mirror of
https://github.com/d0zingcat/gocryptotrader.git
synced 2026-05-18 23:16:49 +00:00
c7b3ace78c
* fixes tests * pair formats and extra fixes * quick change before shazbert sees * sneaky lint * adds bybit mock testing and fixes test * whoops * error response instead * classic forgetting to lint * bybit live test no longer auto-records results * ty thrasher- Update exchanges/bybit/bybit_wrapper.go Co-authored-by: Adrian Gallagher <adrian.gallagher@thrasher.io> --------- Co-authored-by: Adrian Gallagher <adrian.gallagher@thrasher.io>
91801 lines
2.4 MiB
91801 lines
2.4 MiB
{
|
|
"routes": {
|
|
"/option/usdc/openapi/public/v1/query-trade-latest": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": {
|
|
"dataList": [
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29177.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163592265",
|
|
"tradeId": "4f22e821-c0d1-54c4-84c4-2c9983b0cbe1"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29177.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163568975",
|
|
"tradeId": "afd7e6f8-6d31-517c-8e76-854064bffc13"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29167.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163552275",
|
|
"tradeId": "cf9e11b8-f7f8-58c6-a1ec-46695e7e2add"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29165.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163505267",
|
|
"tradeId": "6837169b-39b4-5245-8bf4-ba9ca46b1c71"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29165.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163471766",
|
|
"tradeId": "e3ec3fbf-ad56-5b2b-8891-270cc9e4f4ce"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29165.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163440722",
|
|
"tradeId": "3b317d26-cee3-5b77-b457-50b8c97c2c68"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29167.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163398267",
|
|
"tradeId": "44ad51a3-2ef7-5651-a46f-109ef4864bab"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29169.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163350267",
|
|
"tradeId": "29fad048-9d00-594e-86c5-3e75cba63ce6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29169.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163292274",
|
|
"tradeId": "aab956f7-87c8-50a0-aebe-21535ea94dc8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29169.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163287759",
|
|
"tradeId": "ed1ab4b5-daef-5d16-8629-9b61558215ce"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29171.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163264234",
|
|
"tradeId": "f8212f04-622a-532b-9881-4b9f93f5b3c9"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29172.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163238765",
|
|
"tradeId": "5474adde-efc8-573f-8c9a-7f8fc5667be0"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163198271",
|
|
"tradeId": "4c4b71b5-1687-5a00-9857-6f842ca58e5f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163190775",
|
|
"tradeId": "80254d4f-b82e-58e0-aebb-7cae573adbf4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163140269",
|
|
"tradeId": "098f5e26-5e81-5534-84ae-7a253a865fc8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163082769",
|
|
"tradeId": "0f49fddb-9d60-5f8a-9606-ce09731b2a93"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692163000770",
|
|
"tradeId": "912b6c47-4a66-5a49-8446-bb07d42c5962"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162994270",
|
|
"tradeId": "dc4bc714-adf9-5dd4-a729-6acf0893796e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162965733",
|
|
"tradeId": "1173e78f-54d7-51b1-a885-15a41b5ee43d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162950761",
|
|
"tradeId": "fdd99e61-0b7f-5829-bb3d-34db82c576e8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162931415",
|
|
"tradeId": "e434a4de-7160-5c6a-9964-0e7649c417cf"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162904769",
|
|
"tradeId": "d2ea8f19-107b-5a0e-95a5-1a96c9388f1b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162900267",
|
|
"tradeId": "6f011d28-2344-56c8-a7c3-ea3b5371d412"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162820675",
|
|
"tradeId": "ddfb3161-d213-5f99-b9fd-9bd237e04d29"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162813269",
|
|
"tradeId": "426578c8-b59a-5c7c-80c0-16895b6f2525"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29180.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162770769",
|
|
"tradeId": "725076f5-36e3-5639-b2be-fd41f103c7f1"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29180.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162770267",
|
|
"tradeId": "55005625-d996-5b45-9ce9-5def3140572c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29180.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162728273",
|
|
"tradeId": "93d46890-781d-50ec-b5dd-7c2b471d27d3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29180.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162715769",
|
|
"tradeId": "ef5fb5cd-c1b1-5397-854a-c9290a209bdc"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29180.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162685271",
|
|
"tradeId": "73be88eb-aad3-5759-a262-dc8d13ceabef"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29180.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162611769",
|
|
"tradeId": "2c07c1a0-adae-5247-bb3f-d946b3fef22a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.6000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162454269",
|
|
"tradeId": "ed070890-cb10-538a-9797-6c3325fba3f0"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162335780",
|
|
"tradeId": "d176ca93-3866-5af0-a08e-d9dd0744cf65"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162305271",
|
|
"tradeId": "bea2253c-74c5-5ebf-9c10-04a337bfb82b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162287766",
|
|
"tradeId": "47110bf9-ef0b-50a1-af8c-7d2cc9c16dc6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162144675",
|
|
"tradeId": "5a96817e-f9fa-5d22-a92f-d20b226474c1"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.6000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162116272",
|
|
"tradeId": "f7eda454-8f6f-5d66-9557-ac4c871a4bb8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162075271",
|
|
"tradeId": "428f2318-573d-5ada-8584-6d7060ebbd1b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29181.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692162006768",
|
|
"tradeId": "b5f6aee1-f706-57b3-b348-b486dddba32d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29184.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161998289",
|
|
"tradeId": "cf11cc0d-2311-55bf-a886-8faf6996c81b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29184.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161993371",
|
|
"tradeId": "2d1b52ac-2e88-5134-bd5a-28235a28d799"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29186.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161945569",
|
|
"tradeId": "eeac534b-2bb1-5d03-96ff-4d07ab8f63c3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29188.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161807279",
|
|
"tradeId": "8964c882-129c-585f-853d-67f3cf16c342"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29191.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161758271",
|
|
"tradeId": "a27c541a-2849-58df-8d23-1078403c1584"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29191.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161739668",
|
|
"tradeId": "47c1ee51-1dee-5270-8a1c-f01059c4d022"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29192.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161717275",
|
|
"tradeId": "895a4bce-68e0-5865-b789-1bcd2c380518"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29191.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161697666",
|
|
"tradeId": "400fd5e7-78b4-5b18-a77b-54b7cac440c3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29185.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161676267",
|
|
"tradeId": "02535018-39db-518d-90ad-9d2416f33b05"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29184.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161644669",
|
|
"tradeId": "f958f8e1-b4a0-5eaa-8de8-7b47fe8966e6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29183.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161637473",
|
|
"tradeId": "b8fba766-dc4a-5c85-ac13-39b47799c596"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161560670",
|
|
"tradeId": "56bca5c6-3e62-59fd-bfea-f8453828937b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29183.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161550404",
|
|
"tradeId": "479429ef-ea2e-5071-867b-2878f0be8388"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29184.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161510130",
|
|
"tradeId": "ca8f7161-c46f-5eb3-8727-707f951f54c0"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29184.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161506671",
|
|
"tradeId": "e73872a6-d573-5eea-a629-d574b271e59f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29185.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161454668",
|
|
"tradeId": "ac0455c4-2580-53c8-97ba-5999e73633b9"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29185.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161436276",
|
|
"tradeId": "6bade1ba-dad5-552a-88f9-31f04faa12f2"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29185.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161390277",
|
|
"tradeId": "38f7efe1-4039-578d-86b4-d37ec27f7808"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29185.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161367769",
|
|
"tradeId": "775f9d14-1ddf-5253-80e2-e773adf526aa"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29186.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161200152",
|
|
"tradeId": "4fcd7518-a755-50dd-8456-72b83edc05e0"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29186.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161181670",
|
|
"tradeId": "e1c6a909-e879-52fd-8f22-e1178be795b7"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692161051564",
|
|
"tradeId": "6d808d96-5af3-5947-a93a-c99eb01a70d3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29189.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160956275",
|
|
"tradeId": "0ca39b5a-8127-5267-a479-30a877f841f0"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29189.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160921182",
|
|
"tradeId": "17c05b71-3cd6-5613-9ed2-7fe9c085b636"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29189.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160909271",
|
|
"tradeId": "4cf33db1-2818-59e6-b67a-80ff6e24b88e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29189.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160864266",
|
|
"tradeId": "d60157d8-babb-563a-9d3c-e777717b9556"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29189.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160837667",
|
|
"tradeId": "05043e68-cfb3-5086-a132-51acf7ead4e6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29189.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160796672",
|
|
"tradeId": "5cd3b141-f8b7-56f6-96d1-a40973b634ae"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29187.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160746081",
|
|
"tradeId": "b73e7ed1-1708-5204-a67f-15eae73defc5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29184.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160702665",
|
|
"tradeId": "8892bc71-a2ee-5db7-b842-6b12686031ac"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29180.9000",
|
|
"orderQty": "0.014",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160655113",
|
|
"tradeId": "dd7e4da8-d176-5374-853d-7a7490736ef8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29180.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160655113",
|
|
"tradeId": "75e7183e-5f7a-5c3a-b62b-ee2c3e20ee8b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29181.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160652675",
|
|
"tradeId": "ce0e43a0-2df3-5de2-8416-642f0fc555f3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29181.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160633265",
|
|
"tradeId": "7cfd995f-adf2-5702-9200-46145e4c3ad7"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29181.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160601666",
|
|
"tradeId": "ef1f0fe4-ccbd-562d-8dd5-94dd3666f391"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29186.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160545262",
|
|
"tradeId": "8ec5a0e5-7beb-5f5d-ac3c-84cc0f7afcd7"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29188.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160499267",
|
|
"tradeId": "651afd99-c9ca-58aa-9e47-d6209bf991f5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29188.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160413671",
|
|
"tradeId": "444a7481-f67d-58f8-87a6-281398c6af5b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29188.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160405221",
|
|
"tradeId": "dddd10e8-e408-5a0b-b0b5-71467147adc9"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29188.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160403041",
|
|
"tradeId": "ebe007b0-16a6-5255-9733-87bcf12dbd6d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29188.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160345268",
|
|
"tradeId": "ced47d89-13d4-5f34-9411-083d0a6a3b71"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29189.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160295373",
|
|
"tradeId": "a548a802-1aa8-59f0-81b2-b7e006e5a174"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29193.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160256666",
|
|
"tradeId": "666dbd69-7be7-552a-b21c-360bacfd91f5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29193.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160197378",
|
|
"tradeId": "80bb6e19-5017-5624-864d-4b5d6b24019d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29196.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160164668",
|
|
"tradeId": "3d9f2406-5d54-55f9-8d4b-dcaf14cf591f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29197.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160115675",
|
|
"tradeId": "752a8671-f9e2-5e54-a57f-2474db80218a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29197.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160111268",
|
|
"tradeId": "cafb09f0-4437-5f07-9dd1-82619317e459"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29200.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160071269",
|
|
"tradeId": "1d5865e5-6b13-55a7-90ae-8dacab6e6688"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29200.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160064666",
|
|
"tradeId": "877c416f-dc39-594c-af6b-3b44dd58bbfc"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692160029278",
|
|
"tradeId": "cf00310d-1ffd-56cc-8d0d-e0b48929c80a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159929666",
|
|
"tradeId": "13b14ca3-abf7-5a1f-8b34-6e12fe555eb3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159890268",
|
|
"tradeId": "90002063-48a3-5bf1-85de-7b0872e615e6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159819675",
|
|
"tradeId": "4bd10310-065f-5836-a010-42052630ef7c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159639673",
|
|
"tradeId": "474e7301-2099-5f68-aa4d-466ee245a56c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159633273",
|
|
"tradeId": "a6383a4e-78e6-5f79-9393-637ba302d6a3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159591257",
|
|
"tradeId": "feac2304-6ee4-5d0b-ae81-2fb3b28c9d14"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159578672",
|
|
"tradeId": "6c6ac316-3b24-5b3b-ab87-bcef6e5b28cc"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159548258",
|
|
"tradeId": "addf3167-85ba-5125-a344-6b06623ed2cb"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159435674",
|
|
"tradeId": "12567329-9770-53ca-85c9-c4911102230a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159384662",
|
|
"tradeId": "784e75b6-99b8-5c0f-9151-437c527cab99"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159372260",
|
|
"tradeId": "175e8c09-43a2-589f-ace7-ecf97fdaa851"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159282274",
|
|
"tradeId": "c839ed19-2c5c-5ae1-8e82-de8dc00547e5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159245672",
|
|
"tradeId": "0d3dfeb1-a099-5543-8e3f-5ad8ce37318a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159237275",
|
|
"tradeId": "aa53d1e0-e3a6-5db6-9336-6274508359a9"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159179273",
|
|
"tradeId": "e6e33b83-369d-57e3-9e8c-f29713d27345"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159136669",
|
|
"tradeId": "4edac064-6c92-5752-91b4-eb8c237f1c44"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159080267",
|
|
"tradeId": "e30231c4-0c17-5c74-b3b6-bac88435dcb8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692159020468",
|
|
"tradeId": "2b51848c-1be8-5fe0-966a-57fbf1f1f66d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158985262",
|
|
"tradeId": "3ce44bac-25b1-5ab9-ae73-b0be769557b4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158979672",
|
|
"tradeId": "52753299-afe1-572b-af73-2a79ee0711d0"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158853270",
|
|
"tradeId": "093c5ac0-fb4e-5cac-a420-2779b16c0e84"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158788674",
|
|
"tradeId": "5c4dfabf-a9c6-5194-8b01-34b86815bcaa"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.2000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158743674",
|
|
"tradeId": "baf1e9ab-0e62-53e1-bb7e-9f67de243c43"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158717275",
|
|
"tradeId": "12e46a7b-4930-5d22-a328-0ee2fbccc87f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158646669",
|
|
"tradeId": "763e8772-ba25-5347-81e8-ac674416ec38"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158609268",
|
|
"tradeId": "a1785e09-5dc1-50f1-94a7-963f6ef66848"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.7000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158560668",
|
|
"tradeId": "ace3e31a-e31e-5a35-b724-c879b787c719"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158552274",
|
|
"tradeId": "20481ba7-a5ea-5d0d-9760-9804d66b642c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158464676",
|
|
"tradeId": "1bc24f63-051a-539a-aa47-b34046f5297f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158461277",
|
|
"tradeId": "6c470935-05cd-5ac5-bca7-8b6eff586b72"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158370667",
|
|
"tradeId": "c4e6a0f7-6135-5fe7-b696-bd855e0627d4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158321274",
|
|
"tradeId": "59ea7555-d2ca-514a-8bd4-3641ba222217"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158225265",
|
|
"tradeId": "0758d6e5-151d-5183-bdc7-673dfa911ef8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29192.0000",
|
|
"orderQty": "0.013",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158074566",
|
|
"tradeId": "feb9386b-d7fd-5fab-b7ad-f53ebacf6231"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29198.6000",
|
|
"orderQty": "0.969",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158074566",
|
|
"tradeId": "fc9bb253-6ba4-5595-9b41-4a5b16eeca37"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.3000",
|
|
"orderQty": "0.046",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158074566",
|
|
"tradeId": "f250e79d-de57-5155-a01f-8bc0182247dc"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29200.0000",
|
|
"orderQty": "0.017",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158074566",
|
|
"tradeId": "e484c371-b6de-5c45-abcd-39f8ed5940f6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.5000",
|
|
"orderQty": "0.027",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158074566",
|
|
"tradeId": "c2a9706e-9975-5866-a7bb-322bb7abbb3b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.1000",
|
|
"orderQty": "0.040",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158074566",
|
|
"tradeId": "c09727af-8d4c-5a26-bedb-46606edaab53"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.4000",
|
|
"orderQty": "0.022",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158074566",
|
|
"tradeId": "7187b811-efef-54c9-9fcf-cbe65c31dfa1"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29199.9000",
|
|
"orderQty": "0.145",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158074566",
|
|
"tradeId": "509ee62b-0223-5dfc-950e-d50cc1cf9616"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.8000",
|
|
"orderQty": "0.228",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158074566",
|
|
"tradeId": "43a74433-7464-514a-8e1e-d85db574f4c8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29208.7000",
|
|
"orderQty": "0.137",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692158074566",
|
|
"tradeId": "31672d9c-440c-5939-bad8-1313e2dc8482"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157991669",
|
|
"tradeId": "d30350df-c0ec-594c-a84d-ea63a3cd0c2d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157924272",
|
|
"tradeId": "1358b5a6-31a8-5a3f-936a-55ff2638e801"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157901664",
|
|
"tradeId": "e84a06e3-7d33-5424-b037-a9cb0f15943e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157823264",
|
|
"tradeId": "cc77a12e-c2e4-5d7a-9856-d3f2dc5cbe5a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157769265",
|
|
"tradeId": "bcfb9151-f8f8-5873-a4b8-b28133aa537b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157723272",
|
|
"tradeId": "f31bb08b-4c35-5889-bab0-bff6e8d0f531"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157710685",
|
|
"tradeId": "951cd473-9f53-5af2-a8c7-6e415b4b12e8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157677168",
|
|
"tradeId": "634b502e-dfb9-5668-8500-6d33420d734c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157656666",
|
|
"tradeId": "98ec0f5b-b797-5855-a5d8-756d4192b11c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157622175",
|
|
"tradeId": "001d5e56-7ea6-5547-94aa-b5b24de46285"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157563661",
|
|
"tradeId": "0fb43c1e-999a-56a9-9cd3-9a27e55542ce"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157526474",
|
|
"tradeId": "53e8ba90-4c15-5908-bf80-4dbed3d273a5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157519276",
|
|
"tradeId": "28e80570-32b3-54f9-9055-66dc29fc0089"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157512678",
|
|
"tradeId": "58a83652-922c-53c8-ae08-538de76b1394"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157478174",
|
|
"tradeId": "47e0e368-8296-538a-8a57-a02918662ea6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157472764",
|
|
"tradeId": "7b64458d-ee7e-5305-b8ca-34a8ff1f4669"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29217.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157427169",
|
|
"tradeId": "acda0b1d-fe54-5cd5-8e17-1b78339fac6d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29217.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157387533",
|
|
"tradeId": "ddf41905-775f-5c13-894b-ee3d80b5499b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29217.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157371684",
|
|
"tradeId": "9c906ca3-80f8-5606-a988-58071b8cff4a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.0000",
|
|
"orderQty": "0.040",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157300574",
|
|
"tradeId": "f11eceba-5f4b-5d16-89b8-a12914bbfc2a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.6000",
|
|
"orderQty": "0.411",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157300574",
|
|
"tradeId": "f106275e-2776-5dea-8807-01e4e70d2ef8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29217.4000",
|
|
"orderQty": "1.108",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157300574",
|
|
"tradeId": "d888368b-036b-5f8c-aad9-fdec85ca9b2e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.8000",
|
|
"orderQty": "0.004",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157300574",
|
|
"tradeId": "679ebd65-84c0-5bb6-aeb5-25d884c32a0d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.8000",
|
|
"orderQty": "0.028",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157300574",
|
|
"tradeId": "642a32dd-5123-599b-a692-bb13aa0b389a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.1000",
|
|
"orderQty": "0.021",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157300574",
|
|
"tradeId": "573f36b4-d49d-58ac-984b-fa11024936d8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.2000",
|
|
"orderQty": "0.032",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157300574",
|
|
"tradeId": "251a325a-9d41-5435-963a-ef8ae9082eb4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157258671",
|
|
"tradeId": "5acb824e-7013-514f-ae9e-d9c20ef580c9"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29211.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157166676",
|
|
"tradeId": "e8eba097-cfe9-5459-9503-0d2bec63036a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29206.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157122667",
|
|
"tradeId": "4c4bd65e-1073-5a41-a0dd-f5569b0fe074"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29206.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157113268",
|
|
"tradeId": "2e4167c9-9772-550e-be52-d3dc77d85b64"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157071677",
|
|
"tradeId": "2aab1055-1582-5f2b-a731-62e4726f42c3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157056277",
|
|
"tradeId": "2a8a6ced-5d95-586c-a4f0-64d9a5be6cba"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692157017667",
|
|
"tradeId": "0ee47691-7fa1-5c3f-ae8b-b2b1ce4789da"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29206.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156976668",
|
|
"tradeId": "c34fd6ea-2c14-5142-8379-66964caec92e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156936668",
|
|
"tradeId": "9d29c50e-b9e2-537a-a210-99b06ece2a40"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156892665",
|
|
"tradeId": "5f18fce2-3839-54f1-958f-33daba25e82b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156869179",
|
|
"tradeId": "822dffb5-d4a0-537a-8c6b-0c7eaa5464f1"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156791667",
|
|
"tradeId": "dc02c55c-8821-59de-bca6-68bea0204b03"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29200.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156779175",
|
|
"tradeId": "da544631-13ca-5da6-9903-7a2bc0982c40"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29198.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156741683",
|
|
"tradeId": "ad53d185-a740-54bf-a14a-cf4b81fc4b8c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29198.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156738165",
|
|
"tradeId": "c087e6cf-6fd7-5e6d-b317-d1d29e099878"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29198.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156647678",
|
|
"tradeId": "467ad1fa-f5d8-527c-b259-086fad06918c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156539273",
|
|
"tradeId": "b1b5c36f-437f-55aa-8e6f-be866db15037"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156491291",
|
|
"tradeId": "bf898d36-d3d4-5296-a48b-a1107e29ffc0"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156411764",
|
|
"tradeId": "abca1963-079e-550e-9ca3-38d25c107935"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29208.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156365673",
|
|
"tradeId": "d5329aca-45f1-5e10-9e4e-80d60763be6a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29208.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156336166",
|
|
"tradeId": "5f8b1bc8-a37b-55e6-a50c-f48b8358b747"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29208.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156325670",
|
|
"tradeId": "2cfe82e0-c50c-547f-b74c-844fa429b811"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29208.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156296692",
|
|
"tradeId": "120841b2-0782-5895-9440-011120313a6c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29210.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156243162",
|
|
"tradeId": "ffbbd962-f34d-5f63-91c7-d30025c375ef"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29210.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156240673",
|
|
"tradeId": "699fadd7-6c19-575f-8dda-3731d317c338"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29212.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156199674",
|
|
"tradeId": "74088072-a37d-57e0-9b39-3cf9cf843328"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156156665",
|
|
"tradeId": "457e5581-20a2-5908-a350-a7fc5c234ca3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156153167",
|
|
"tradeId": "855f4fe0-1c94-5501-9164-1a546e9d8f35"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156097168",
|
|
"tradeId": "bf05d228-19d8-5b92-8f86-a7cedbf9137a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156058677",
|
|
"tradeId": "466231c4-e6c4-5259-a4e3-4493de167c64"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156013170",
|
|
"tradeId": "f5ae700a-0d98-5bc9-b757-61a19f2ecbc3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692156004670",
|
|
"tradeId": "e9f514c9-3b3d-5631-902a-03790c4f52e1"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155967180",
|
|
"tradeId": "5a694007-d197-5e47-bba9-bdaf0990e901"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155924179",
|
|
"tradeId": "8094a30a-721c-5d1e-a278-e49d8e6418d1"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155906670",
|
|
"tradeId": "6dd25a8e-b19e-5d89-b367-84440ea97c4e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29217.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155862574",
|
|
"tradeId": "1fbf1433-b901-5985-9ae5-b6a09daa65cb"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29217.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155862273",
|
|
"tradeId": "4a7fe7c9-893b-5b28-ad4d-d68b3f03ecc2"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29217.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155831170",
|
|
"tradeId": "7ce2b143-2dd3-5504-ac4c-f14f3ddf3639"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29217.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155812572",
|
|
"tradeId": "c38d07ae-99d9-539d-8f31-8998aad1a78f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29217.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155789166",
|
|
"tradeId": "7cf9f7de-f0f7-5716-ab02-5a28efebc880"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155737172",
|
|
"tradeId": "c9f7c645-a416-5d84-9b7f-39c98be84c0e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155724566",
|
|
"tradeId": "918f0abb-46a9-5416-8b8c-5184f7043d01"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155645879",
|
|
"tradeId": "158fc2d7-768e-5612-b51c-fea4addcac26"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29221.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155641568",
|
|
"tradeId": "d2cfb664-967a-555f-9c9d-d713484578d6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155595567",
|
|
"tradeId": "b7038f89-d9c2-5fb1-a6fb-1e95cccddf7e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155495168",
|
|
"tradeId": "9b3c1a67-2bc8-5e1f-9ecb-47ff5ae99dc5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155451173",
|
|
"tradeId": "5903ccdc-e72a-5d45-a0de-150a69c6a5d7"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29226.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155396158",
|
|
"tradeId": "2a50ca05-98c1-58c1-8469-86d8046a238c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155211175",
|
|
"tradeId": "0326057b-17a4-5ddc-82ba-ca3ed315a028"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155207567",
|
|
"tradeId": "234db7fa-2c5c-5b90-942d-cbb520b46167"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155108164",
|
|
"tradeId": "d2179c59-0807-5895-b130-cbbab6ec91e6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155105563",
|
|
"tradeId": "8e148ef8-6bc7-5cb0-8d48-1128cc810a80"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29225.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155068168",
|
|
"tradeId": "950d328e-902d-53b6-aaef-fb3df8c0dafc"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29225.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692155012571",
|
|
"tradeId": "f8c1efcb-9643-5bb4-a233-70adb578b15f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29225.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154982173",
|
|
"tradeId": "0aeffec3-d52e-58b5-b88c-326be6e27671"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29225.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154977442",
|
|
"tradeId": "40524c51-a741-503a-a2b9-57bf608ce9cd"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29226.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154963674",
|
|
"tradeId": "e6326411-3899-54f2-a669-9712fe81fe44"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29227.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154939167",
|
|
"tradeId": "b3f0923a-753c-5f64-a247-a1e57b6cbfd3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29227.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154869670",
|
|
"tradeId": "69d74142-8e96-5738-b047-7af2d4aa568f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29228.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154848270",
|
|
"tradeId": "658b8c50-282c-51d7-b548-eb3d1e44d6c4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29228.9000",
|
|
"orderQty": "0.020",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154754951",
|
|
"tradeId": "fc754e7f-6208-575a-87d2-deccb6de9e8e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29230.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154687565",
|
|
"tradeId": "ddd89acf-22c6-5408-a877-116bf3c38b10"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29230.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154673165",
|
|
"tradeId": "c096c2d2-4f7f-50dc-b92c-75017e17ec9f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29230.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154633170",
|
|
"tradeId": "9e39acfb-d886-5b33-a676-8d0a3c372bdd"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154487176",
|
|
"tradeId": "9b606fe0-78b0-5040-b12b-df81d96b58a4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154442577",
|
|
"tradeId": "072d0966-3f1a-5dd7-bf85-8679bb82ead8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29225.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154433176",
|
|
"tradeId": "a27fc7c2-1e1b-5751-9c72-4fdae87b991f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29223.9000",
|
|
"orderQty": "0.010",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154405974",
|
|
"tradeId": "24b41173-4b7f-5966-acf7-4d33b07fcc17"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154388170",
|
|
"tradeId": "1ba53882-52f0-55b0-b4e7-fcce3f7271f3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154386686",
|
|
"tradeId": "b1dc2c85-237c-5c23-bc31-857ef3c3cd04"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29221.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154338573",
|
|
"tradeId": "0ea6b2bc-2c38-5d5d-9693-0d51f48fe8f2"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29221.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154332166",
|
|
"tradeId": "7ca614d0-41a6-5eb8-988c-ef8ca640b9e1"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29221.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154285170",
|
|
"tradeId": "b5ddc652-885e-575f-91e6-894773b0110f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29222.3000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154139966",
|
|
"tradeId": "17487c14-04bb-5062-abcc-335a2478d494"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154051573",
|
|
"tradeId": "7acd56a2-4a4f-5b84-8ac0-1bdc15b9671c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692154002574",
|
|
"tradeId": "be38d775-3eb6-5ab4-a481-57f476f1201d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153990171",
|
|
"tradeId": "7d99b6eb-1204-5116-8fe9-e1b0fe92cbd8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29211.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153909570",
|
|
"tradeId": "209797ec-3ff5-5fa9-a749-b3c3f1c9b4eb"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29211.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153896172",
|
|
"tradeId": "00df9aeb-3dd0-5b59-9bba-343e590bafe7"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29211.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153869570",
|
|
"tradeId": "9e1d06fe-066b-5d0c-a756-3e028da0e6b5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29211.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153841175",
|
|
"tradeId": "9a625bc7-aeac-534a-8923-04cfaef2eb33"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29211.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153797171",
|
|
"tradeId": "783a69a0-36ee-5a7f-81de-a81f98276aec"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153752173",
|
|
"tradeId": "074f5e79-3cae-576c-989a-ca3a3aa76142"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29208.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153703157",
|
|
"tradeId": "bdfc30a0-c81b-5538-a0e1-5cda6a1edf4e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153651171",
|
|
"tradeId": "c54f6d45-eeb5-5f06-b6e3-c2b9e4e6af3f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153639571",
|
|
"tradeId": "0a4987a4-9fe1-50a4-98ba-d38279423c94"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153558569",
|
|
"tradeId": "cf250385-bf2b-5863-abc5-5d4164a31188"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153558499",
|
|
"tradeId": "5dfb5269-460a-538f-8e3f-c6a39c744115"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153516572",
|
|
"tradeId": "1bfaaabf-46a8-5937-8d3c-82d61c067f83"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153513784",
|
|
"tradeId": "997926e1-3732-5b00-b531-401f9ed5d2ac"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153475568",
|
|
"tradeId": "530648e0-9548-5a3c-a486-c0193ff3bc59"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153470962",
|
|
"tradeId": "aaa754e8-206f-54f0-9611-0ffdc537a1cc"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153419972",
|
|
"tradeId": "5f520c1c-7f3c-5a93-b496-144e8a38b22b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153365974",
|
|
"tradeId": "54df6e2b-c206-5a40-8631-f4b5955512e4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153329564",
|
|
"tradeId": "9dc85e9a-7f27-5552-9bd2-89d98d0f383a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153312975",
|
|
"tradeId": "9acc95ce-5fe6-56a6-a484-9969d2793280"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153269962",
|
|
"tradeId": "3f26edfb-5dfd-5178-b517-fd7368ad7608"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29206.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153175971",
|
|
"tradeId": "9504649a-c607-559b-b6a7-7b129a24abe3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29206.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153137568",
|
|
"tradeId": "e2c4fdc3-beae-515a-a14b-7a97398fd6e5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29206.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153126969",
|
|
"tradeId": "e1f79e19-7a72-52e4-8557-f3a4d2fdd401"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153088568",
|
|
"tradeId": "4eb9542b-31d8-5cd1-88b8-f59417af8014"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153040678",
|
|
"tradeId": "e557aa59-85d6-521a-9c52-2d7955e1ae7f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692153005586",
|
|
"tradeId": "65e4a474-7e62-56aa-af6a-0ed48ccbf86d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29210.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152973974",
|
|
"tradeId": "dcebb1ad-767c-584d-8c00-57f206f8a16f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29210.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152927970",
|
|
"tradeId": "f82b71d5-c5be-5485-a9cc-21165ae489da"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29210.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152788971",
|
|
"tradeId": "d97c3f7d-dfcc-5c2e-92a6-2652d8549492"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29212.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152733574",
|
|
"tradeId": "785c5c0e-971c-5ad7-a3c7-25d3290f9919"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29214.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152705932",
|
|
"tradeId": "fb8b1203-cb56-5f8c-853d-3ac408cb6acc"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152686562",
|
|
"tradeId": "c7b7afa2-ffee-5d21-92b1-e250b20f773e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29212.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152646561",
|
|
"tradeId": "93e0605d-f711-560e-883b-acd2b06e3479"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29225.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152574577",
|
|
"tradeId": "9215ac15-1615-5834-9dcf-124c2e1b3917"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29226.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152567186",
|
|
"tradeId": "4278904f-2bd3-538d-a151-81c8072cc107"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29231.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152556966",
|
|
"tradeId": "f8ae0b2d-7b88-55ea-afe6-379c13a99c1e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29231.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152525572",
|
|
"tradeId": "f05c473a-d5b0-567f-9f8b-3a4018669e1a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29231.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152511969",
|
|
"tradeId": "4624a386-675a-53fb-a945-c15b4b60e8f3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29231.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152476565",
|
|
"tradeId": "9812c23c-7f97-5ff9-979a-58c521aab468"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29231.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152436564",
|
|
"tradeId": "a9c5ff61-a8b9-519d-901d-8e2170783405"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29231.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152389568",
|
|
"tradeId": "229d5695-d1c2-5b56-8aff-88d47a324e06"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29231.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152225973",
|
|
"tradeId": "e106f8ea-ae56-5581-8bd4-37c2268f111b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29231.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152157570",
|
|
"tradeId": "7993c6bd-3cbe-536e-9d7f-c08c8723e3dd"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29231.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152105567",
|
|
"tradeId": "c941b900-7234-510e-b1a2-72c3004459fc"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29225.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692152056875",
|
|
"tradeId": "1d52737b-b464-59a5-99c4-f1e2a8c6620e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29231.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692151558687",
|
|
"tradeId": "452fea7a-caff-577d-9bb4-7219bf042c16"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29232.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692151519964",
|
|
"tradeId": "e1e9394b-2422-590b-baba-1b4346e5e26c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29232.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692151517567",
|
|
"tradeId": "c046b07d-3525-5802-bee3-40d5a8b419ef"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29229.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692151468972",
|
|
"tradeId": "936628b8-3a58-561a-835d-d7ee75388bd8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29228.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692151436189",
|
|
"tradeId": "1bea06f6-3373-53c7-a402-b1724173d029"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692151416967",
|
|
"tradeId": "f899605b-230a-5c05-8f6b-b039a279eff6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692151377576",
|
|
"tradeId": "2dddbf2b-245b-5207-8b64-e28a37ae99e5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692151374978",
|
|
"tradeId": "f316224b-b88f-5ed2-ae69-3ed849ffb91d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692151361376",
|
|
"tradeId": "9ad82382-3b3a-5e32-8240-895e6f6ce8ec"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29220.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150779972",
|
|
"tradeId": "02a43e17-0bf8-5521-a5d3-6121c0cdc4a0"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29217.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150759471",
|
|
"tradeId": "e80eea86-a46c-56b6-afdd-82b37b8bda75"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150727868",
|
|
"tradeId": "eed602ad-bc50-55de-b79c-0286d4b97e62"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29213.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150711467",
|
|
"tradeId": "1360d1c0-15a0-5a72-a275-2492a5670349"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29223.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150672167",
|
|
"tradeId": "19b5246f-dcc6-51a0-b34c-9f5ee815b773"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29221.7000",
|
|
"orderQty": "0.007",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150649366",
|
|
"tradeId": "8d90f80c-a259-500c-9691-2689bbd67d0f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150561475",
|
|
"tradeId": "65fd7ba6-4f10-5df6-b0fa-496143dffa76"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.9000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150517877",
|
|
"tradeId": "598b276a-c12a-5bb7-9688-1522f5864dfa"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150369472",
|
|
"tradeId": "727fc791-40f2-52ad-957e-96a15326c02f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150327861",
|
|
"tradeId": "12a55094-042b-5698-936d-526f2f842005"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150285872",
|
|
"tradeId": "b032c031-5ae5-5837-bf70-949ca31e5d33"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150246600",
|
|
"tradeId": "0e316376-1f4f-50d8-b4b7-fd387c67f91f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150244970",
|
|
"tradeId": "09320c89-7c39-591f-a859-760335372ddf"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150224568",
|
|
"tradeId": "7169cb06-6e6f-52d4-9da2-c903c3146778"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29198.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150167473",
|
|
"tradeId": "582b0b88-06f1-5c7c-a520-9b45b4bd4031"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29198.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150115473",
|
|
"tradeId": "ebf66ace-6a69-56b8-a504-54223f8c47b8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150103176",
|
|
"tradeId": "d7490cbd-4ba4-5281-a849-cfefcdd49acb"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150035782",
|
|
"tradeId": "01b26e39-2b49-54f2-998d-610f3de8f778"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29170.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692150032459",
|
|
"tradeId": "a3b17f5e-ea64-5cd6-ab36-23837981073f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29170.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149990467",
|
|
"tradeId": "a3b3b229-ad05-50eb-aad2-8f6535a23bfd"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29170.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149949477",
|
|
"tradeId": "5b250dd8-8d55-5a91-9109-8a970be4d0c4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29170.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149906464",
|
|
"tradeId": "2457ad50-c35b-5e2a-812e-a0c621c7dbae"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29170.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149856875",
|
|
"tradeId": "4bf33a78-63a6-5238-89f3-895319a85733"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29170.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149802467",
|
|
"tradeId": "5ef510c4-5aff-58bb-9047-27016bc2531d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149684469",
|
|
"tradeId": "e34491da-39b3-5cfc-89ef-1423b12bb4dd"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29184.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149585816",
|
|
"tradeId": "d634af49-6598-5856-b1f5-b6b92583e306"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29184.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149585475",
|
|
"tradeId": "08ff3541-61d9-5900-9322-31940463a249"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29184.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149545181",
|
|
"tradeId": "465fe4ce-c32d-50d9-b66e-0edd5f18a838"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29191.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149543465",
|
|
"tradeId": "f7152863-d0e1-5b7d-97c6-d81c134d18d5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29191.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149495473",
|
|
"tradeId": "3521756b-8b52-53ba-b61e-45881a823a10"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29200.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149442473",
|
|
"tradeId": "fb1f1faa-32dd-5007-9a43-75887c557dd2"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29200.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149372872",
|
|
"tradeId": "1606ccd3-3cc8-518b-8a15-9e121de686c3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149327567",
|
|
"tradeId": "c1bad3cc-c522-5c20-b730-8a6b53884197"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29209.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149309466",
|
|
"tradeId": "bd877626-9330-591c-a2c8-dcf1848d97a2"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29209.1000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149280868",
|
|
"tradeId": "a15d9803-35cb-5e0c-b63d-9d4162fc16b2"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29209.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149121468",
|
|
"tradeId": "25caaba9-58e9-5681-b5fd-f2be2b348dcd"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29209.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149100703",
|
|
"tradeId": "66097b31-5e3b-5022-9bc2-5b62e2092034"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29212.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149073465",
|
|
"tradeId": "6d00da65-8660-5135-8553-68a3eefacf86"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29212.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149043800",
|
|
"tradeId": "403fdbb3-898a-5e4a-99ca-f42ec308e670"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29214.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692149027470",
|
|
"tradeId": "e8c49dab-b051-511f-8c90-4fa382c55674"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148993574",
|
|
"tradeId": "002dac68-6458-5f02-be52-453250ed0130"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29216.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148987881",
|
|
"tradeId": "f982004a-aabc-5f88-8501-744bb8b79858"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29218.0000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148938467",
|
|
"tradeId": "eadba39d-c2de-5d7b-90b3-7e8764397188"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148889867",
|
|
"tradeId": "2350c281-9982-5cf0-8a16-f6220b1320c4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148834866",
|
|
"tradeId": "e76bbbe2-f6b2-5928-8c1d-5d6cead13d5e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29202.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148787465",
|
|
"tradeId": "cdfad22f-1393-59ef-b1cb-f48019455445"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29203.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148747269",
|
|
"tradeId": "6813526e-444a-5717-a17c-3ad743bffe2e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29203.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148741474",
|
|
"tradeId": "8a2eb4a1-de5d-579a-9d7c-83ca5bb0ec0e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148709143",
|
|
"tradeId": "a248e546-79ee-5bb6-ae3c-a43f1665c13f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148696870",
|
|
"tradeId": "8b794482-726b-5463-a40e-1876d2f0d218"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.5000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148654856",
|
|
"tradeId": "783b61f0-dc8b-5e32-b7f0-534e699e0dc4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148610871",
|
|
"tradeId": "681a8ba5-2f55-5736-9302-7237dc0cb41e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148586298",
|
|
"tradeId": "fd0e056e-d78a-5174-846f-917d2038dca7"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148567225",
|
|
"tradeId": "f77a7d11-0443-50c3-8581-71b576920095"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148563872",
|
|
"tradeId": "c7660ed7-2471-5173-a51c-26c8524b6b91"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148516868",
|
|
"tradeId": "e1249956-8c57-549b-adf1-a78fa39a08fd"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148478470",
|
|
"tradeId": "06e05f8a-3c00-57e8-b62b-c5aa5f20df62"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148467486",
|
|
"tradeId": "44f196b3-fade-57d1-a2bf-302613f84b0f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148435478",
|
|
"tradeId": "48ef463d-6406-5a14-aefb-6a26a1d72e52"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148387474",
|
|
"tradeId": "2a954b56-c0f0-55f5-a7bc-7b980fa88a27"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29207.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148345481",
|
|
"tradeId": "35171457-937d-59fb-be81-22a39182ccb3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148302881",
|
|
"tradeId": "9b50afd9-a3ea-54b0-9a78-6822444d49fd"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148300176",
|
|
"tradeId": "ae4f8bf4-787a-554d-a208-be7aef06cd6e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29199.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148209472",
|
|
"tradeId": "c7b821bc-10c2-5ebf-b81e-f0810f070cc5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148176844",
|
|
"tradeId": "d83df4ac-a542-5eb2-98ea-ceb17ed2b1d8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148160474",
|
|
"tradeId": "1acf80ff-1eb8-585d-809a-23015748b48f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148158865",
|
|
"tradeId": "21e62367-a599-591c-9dcf-c72d0d154883"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29196.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148105864",
|
|
"tradeId": "cbaee98c-8025-5ed9-be7a-f2b745e2835d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29191.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692148076470",
|
|
"tradeId": "7549a15a-2340-5ae2-8233-2fe5364cb4c3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29192.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147984473",
|
|
"tradeId": "ebf56f50-75fd-5f6b-b4d5-4b378541b294"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29192.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147956862",
|
|
"tradeId": "b2b7f543-162c-54e1-9425-e7cfd4a51faf"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29194.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147932430",
|
|
"tradeId": "792ebd26-585d-5990-b312-43492b473dbe"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147918191",
|
|
"tradeId": "e969f646-b351-54da-a49c-b05857b974e5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29196.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147795474",
|
|
"tradeId": "8618142b-b383-5181-bb41-ae1910029f18"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29196.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147757021",
|
|
"tradeId": "f5cbe60a-90c6-5162-a25f-b1ffb4da2f70"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147710464",
|
|
"tradeId": "af576115-6f9c-5384-9687-1d2e6ef560ca"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147668111",
|
|
"tradeId": "1961f4bf-0585-56b8-909e-3cff5506ec7d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147667474",
|
|
"tradeId": "5846225c-e0c4-5869-9cc1-675ce436485b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147656868",
|
|
"tradeId": "abdcfe49-9490-500d-8a6d-22367263e47e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147610271",
|
|
"tradeId": "75a10d69-55f5-5c40-91b8-9e7228237a52"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29219.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147433475",
|
|
"tradeId": "5b6ed20c-bed7-5af2-91ba-6149f297b4b9"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29219.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147413863",
|
|
"tradeId": "84fd6a29-3cbc-5d9e-8621-6550074d4922"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29219.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147319870",
|
|
"tradeId": "b4b3934e-20e7-504b-a607-5448ebebf202"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29219.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147296471",
|
|
"tradeId": "43913397-25a2-5e91-bcc6-3b9c50834c13"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29219.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147269866",
|
|
"tradeId": "559392f1-c45a-53ed-b2ae-10308369766d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29219.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147246470",
|
|
"tradeId": "1ad6c71c-1a49-5081-af30-02425c68dc6b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29224.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147224287",
|
|
"tradeId": "17331516-5745-5f25-b151-6d0afd77195e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29239.5000",
|
|
"orderQty": "0.020",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147182219",
|
|
"tradeId": "f13e88b8-4264-5dbd-977c-ee8662211702"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29240.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147181204",
|
|
"tradeId": "1da87e37-2745-5f21-a901-bd9be39ef35d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29222.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147161465",
|
|
"tradeId": "18d0bb5f-4e45-5a55-977a-62e2c1784186"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29222.8000",
|
|
"orderQty": "0.003",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692147154667",
|
|
"tradeId": "a18110aa-40f4-5ceb-8cfe-10caa4db6955"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29218.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146983365",
|
|
"tradeId": "f2d99204-f070-58ff-90c0-009438557fbb"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29200.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146918571",
|
|
"tradeId": "c8420f21-e8b0-5d44-8f96-94b47221ac29"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29196.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146884383",
|
|
"tradeId": "6c7e54ea-fe1c-5721-ad9a-d57b1393223e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146836364",
|
|
"tradeId": "f738eb84-aca5-5713-bec9-30dd9bfbcceb"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146795867",
|
|
"tradeId": "fa9b1b25-e938-50f1-85ae-2a98029c3c36"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146791375",
|
|
"tradeId": "313a69d2-1193-513d-a362-a987068bdabb"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146741376",
|
|
"tradeId": "dd8dbffb-dc9c-5320-838a-6d613e307e46"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29184.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146683368",
|
|
"tradeId": "407fe905-0dbb-55ac-a780-1a6677f8ba02"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29185.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146660268",
|
|
"tradeId": "d6932ae2-a196-5655-8c84-f5813926a916"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29185.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146538369",
|
|
"tradeId": "9bc62f03-8978-581d-ad06-ffe23b8ef766"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29183.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146435870",
|
|
"tradeId": "ee1eb2e0-6c9b-59a6-b33a-8ea3df8e5c36"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29185.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146401377",
|
|
"tradeId": "fc3b4984-a095-577f-9dfd-f94203899735"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146384866",
|
|
"tradeId": "3988a9b1-ea12-5948-9476-dce26788cbc2"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146359368",
|
|
"tradeId": "d600f6a2-cfa9-5525-9109-bc6d9621a0ec"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29186.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692146334178",
|
|
"tradeId": "a9ca5b20-0b2b-584b-a273-5ed7e061ab86"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145919365",
|
|
"tradeId": "96c75f72-e54d-5643-b240-84f31707f754"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145894867",
|
|
"tradeId": "25533389-3693-569e-bc36-fc1f8c31df0f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145877356",
|
|
"tradeId": "eda10be6-2499-592a-a9e5-7a7c2c9cf9e4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145839874",
|
|
"tradeId": "8bd2501f-2e7f-599c-abd4-624dda3582b6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145823370",
|
|
"tradeId": "013fe67b-0f29-56d0-8bb1-78bfd660ecb2"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145766366",
|
|
"tradeId": "e687f534-92ed-52e5-a64e-7e5bf6e4a877"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145694876",
|
|
"tradeId": "ca28c26f-6dd2-54f2-b60d-a04d4b9c9636"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29195.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145665373",
|
|
"tradeId": "ce41d1de-4225-5417-b16a-b447ecfde57d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29197.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145624385",
|
|
"tradeId": "8e2aaa4d-ecdf-51c0-b235-a8f8551282be"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29197.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145601866",
|
|
"tradeId": "b064f01d-e274-5f34-953f-f3eb930c6854"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29197.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145584671",
|
|
"tradeId": "48583e7d-892d-5da1-8917-c557bb1db70a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29206.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145440385",
|
|
"tradeId": "05a4b877-9d01-573c-b740-0687d7955e29"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29215.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145399380",
|
|
"tradeId": "a680060c-07f0-5c1f-81ed-78dde7809236"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29211.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145303365",
|
|
"tradeId": "44307ffb-9374-58ae-8cb8-484e212e32f6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29212.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145270874",
|
|
"tradeId": "344efdb9-fa47-5783-9633-9b46c912c34d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29212.6000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145262363",
|
|
"tradeId": "875b0245-19d4-5521-adfd-10fc92b104c6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29211.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145161867",
|
|
"tradeId": "25736f32-e0f8-59ed-af6b-58481d6e475f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29211.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145119870",
|
|
"tradeId": "c072766d-1a23-59c5-bd4b-c1ababd23ecc"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29211.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145033879",
|
|
"tradeId": "3d8c1c0d-af38-56b6-9f1d-20c397fcb42a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29211.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692145021366",
|
|
"tradeId": "a169851c-3835-59b6-bddf-2b8b073bda03"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29210.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144991870",
|
|
"tradeId": "0345db3e-084e-5ace-b4bc-942f8b53c15d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29209.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144970368",
|
|
"tradeId": "4e7dc9da-e617-585a-a36c-4147a13be464"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29209.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144927357",
|
|
"tradeId": "056c36f1-4e00-5ccf-a8f7-00ad8e27809a"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29208.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144874369",
|
|
"tradeId": "cafad533-45b5-5c4f-9d76-45e976c20230"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29208.3000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144865768",
|
|
"tradeId": "5c3c2e1f-cb43-5787-957c-a023f1061b3d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29205.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144778774",
|
|
"tradeId": "fc1c0c6e-8968-5823-a683-ab2b58190b42"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144734381",
|
|
"tradeId": "65764f95-9df5-551d-9bf9-3b85d0299cdd"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29204.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144690779",
|
|
"tradeId": "7208f2da-17ef-561e-9d37-e2cb9248fb97"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144603377",
|
|
"tradeId": "cf00ccf1-1c10-5ad0-a3e3-bd02fa656263"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144600869",
|
|
"tradeId": "49f7031d-e160-5a52-9f4a-fdf0fbaa60ff"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.8000",
|
|
"orderQty": "0.007",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144573310",
|
|
"tradeId": "97cb0af9-0262-51cf-8fa4-2a42c81a16b3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29201.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144561366",
|
|
"tradeId": "af619c46-8f9c-5f85-9d2f-e2cfea6ebea3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29200.0000",
|
|
"orderQty": "0.010",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144534767",
|
|
"tradeId": "96c7c585-9e80-5b91-a818-a495c7543717"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29199.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144521370",
|
|
"tradeId": "cabb14ad-36ec-5e11-b04a-18d98eca0929"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29196.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144466773",
|
|
"tradeId": "6bc8260d-806d-5f31-8055-2920a9d70375"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29196.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144423765",
|
|
"tradeId": "d8e95cbb-5d1d-57a6-8c62-88bd06a30c23"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29191.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144382785",
|
|
"tradeId": "3d411675-6ee9-5eac-b548-093eccd140b2"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29191.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144377379",
|
|
"tradeId": "23ea2e81-80fe-503b-8af8-88115b7179fa"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29190.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144313011",
|
|
"tradeId": "3426d8e3-b17a-5b0f-99ae-31781712a34c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144197769",
|
|
"tradeId": "93adbf8a-3f7d-5616-bbd7-3d81fa8a52a5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144083376",
|
|
"tradeId": "6fb82920-55f2-5fc8-83b4-ee63e9943728"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144047778",
|
|
"tradeId": "25135c35-ed18-50e8-9996-7ed8d0eb1524"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144036370",
|
|
"tradeId": "c2d5c689-17a0-5deb-b098-cfd830a1229d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692144001494",
|
|
"tradeId": "9556d7c9-7a8c-5524-9070-dbd20125d806"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143991775",
|
|
"tradeId": "8d8faa8b-f97e-5665-a4c7-f4ae0e91afab"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143947762",
|
|
"tradeId": "3e1f0056-f540-502a-ad3b-0d2f5f01d2b1"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143853772",
|
|
"tradeId": "153bc96c-79f5-5c9b-8b63-27621f1e7ac3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143797365",
|
|
"tradeId": "5595b0eb-db7a-584b-a22e-e949abf37f55"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143762781",
|
|
"tradeId": "98ac99b9-35a7-54a3-866e-a55f24a3ca20"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143755375",
|
|
"tradeId": "66cc44fe-72b0-5f42-b260-18808f8b699c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143742899",
|
|
"tradeId": "e4cdf4c8-bcb7-5f61-98d3-ebcc0231ce40"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143731874",
|
|
"tradeId": "509fd353-2460-5395-80bd-36ed5a7af3e4"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143659776",
|
|
"tradeId": "ea081a26-5045-52b3-b0e0-e16cd32558ed"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29179.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143616378",
|
|
"tradeId": "ff672af3-d247-59c3-9f9b-d9f21db68d2e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29177.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143563770",
|
|
"tradeId": "45363353-e31a-5cf6-b25e-8dae4082e7c3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29175.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143518874",
|
|
"tradeId": "bf146454-1efd-57a7-9d25-673d2165a413"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29175.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143518678",
|
|
"tradeId": "ff0483a5-6791-538a-86c8-4583c19667dc"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29175.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143473366",
|
|
"tradeId": "f4400849-dbef-54a0-a4f0-bbc5d92df15f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29176.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143424766",
|
|
"tradeId": "f7190861-820f-548e-a44b-504bc22e14cb"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29176.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143378774",
|
|
"tradeId": "fe03223a-b171-5553-86d2-dbdad3097fba"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29176.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143376375",
|
|
"tradeId": "dabb025c-6fad-546b-8fdb-cd35d0ead9b3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29175.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143336775",
|
|
"tradeId": "cc673e65-53f9-5992-9e54-255f103b6d79"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29176.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143293800",
|
|
"tradeId": "c31b6c66-ea10-5cd4-989a-3e646a491739"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29177.0000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143274371",
|
|
"tradeId": "780c78c5-e7fc-5f28-abea-18f9f31e7e06"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29173.3000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143202769",
|
|
"tradeId": "8cc4387e-27b3-56c7-9795-ab98e31bd470"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29176.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143177364",
|
|
"tradeId": "ad26fffd-eb06-5a97-a89c-c23ced27bc18"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29181.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143090776",
|
|
"tradeId": "7367ed4d-50cd-5101-a528-4b0626c8c9bb"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29181.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143046763",
|
|
"tradeId": "eb19c83c-9f3d-5f76-b084-767bbd353c91"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29181.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143025373",
|
|
"tradeId": "dda5d744-33e2-564f-be0e-3a604585042f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29181.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692143002766",
|
|
"tradeId": "9b306173-6f4f-5410-96d7-26b798f2cc5b"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29186.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142887372",
|
|
"tradeId": "c84fd160-0fd1-525f-a49d-f9ba624dd493"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29182.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142856772",
|
|
"tradeId": "7298339f-638c-5520-8633-f8ff085a7e92"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29176.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142841373",
|
|
"tradeId": "6927ae87-5a17-5b34-a401-40d16c64a7d9"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29176.1000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142755772",
|
|
"tradeId": "91a40260-2add-5101-9945-a84f1556b5b9"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29178.7000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142715776",
|
|
"tradeId": "49df8e79-4db6-5044-a525-732f299f04b9"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29172.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142664778",
|
|
"tradeId": "aca4db8a-e88e-5055-bf58-1e7ac3ff95a0"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29165.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142614767",
|
|
"tradeId": "2d0fdfdb-ff51-592e-b3ec-2f8e673f5a23"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29165.4000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142602373",
|
|
"tradeId": "329297dd-cf6e-5d46-b950-50f511866c38"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29160.5000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142561373",
|
|
"tradeId": "be37c99f-e61c-5b21-bc3c-da9fd243fa27"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29160.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142521771",
|
|
"tradeId": "6fa2f68a-99d4-5044-adc0-c8d88c44f9e0"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29162.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142470773",
|
|
"tradeId": "c4dd573c-2596-5657-a40d-8e5edc3aecf6"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29162.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142435368",
|
|
"tradeId": "b2946abd-5962-5abd-824c-4bba762ce40d"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29162.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142428776",
|
|
"tradeId": "634c85c1-52a2-5c5e-a291-dfd5adbe2996"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29161.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142394373",
|
|
"tradeId": "1bc7ca70-fd4f-51a5-922b-6c49caf011c8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29161.9000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142385773",
|
|
"tradeId": "18be794c-42f8-5b08-9f8f-77bdcaa8d4c9"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29166.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142332771",
|
|
"tradeId": "5bae68e3-700a-5dd2-be98-395cd3e8eebe"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29166.3000",
|
|
"orderQty": "0.124",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142326563",
|
|
"tradeId": "f7a614ca-3fcb-5d29-826f-f09915ee82a3"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29166.3000",
|
|
"orderQty": "0.278",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142326563",
|
|
"tradeId": "d724b52b-c31c-55fe-9fde-97fa6966ff49"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29166.3000",
|
|
"orderQty": "0.289",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142326563",
|
|
"tradeId": "b532dd1b-8d52-50d7-838e-fca169aca82c"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29166.8000",
|
|
"orderQty": "0.137",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142326563",
|
|
"tradeId": "61677013-e108-5afc-98b3-d71e33122937"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29166.2000",
|
|
"orderQty": "0.085",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142326563",
|
|
"tradeId": "555ba4fc-029c-52ac-a9c4-86531c552f29"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29166.3000",
|
|
"orderQty": "0.133",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142326563",
|
|
"tradeId": "16ee9b19-3d85-594d-8f07-7cac22b98503"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29166.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142293972",
|
|
"tradeId": "e66e2005-652f-5759-9e13-f8e1938c8835"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29167.5000",
|
|
"orderQty": "0.137",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142288595",
|
|
"tradeId": "90f0e924-9d8a-5289-b91b-9dae8fcc22c8"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29167.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142274721",
|
|
"tradeId": "d8ad2429-ad35-5b05-a7ff-d4ad2baecd78"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29170.8000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142240166",
|
|
"tradeId": "74db5915-7ff0-5174-8672-f96752b47198"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29173.2000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142145783",
|
|
"tradeId": "75c9604b-f136-52fd-9356-0c6c09190e10"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29173.4000",
|
|
"orderQty": "0.122",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142079872",
|
|
"tradeId": "58a3607e-12fc-54d0-8894-f2a46a6d3b01"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29173.4000",
|
|
"orderQty": "0.076",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142079872",
|
|
"tradeId": "5188b161-7005-57d9-ae49-39465e8f63b5"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29173.4000",
|
|
"orderQty": "1.710",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142079872",
|
|
"tradeId": "4d4f979a-f5a6-5e0a-812e-9ef90fb605be"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29173.4000",
|
|
"orderQty": "0.137",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142079872",
|
|
"tradeId": "28b2ff1a-f396-54a5-b936-8f291ceb5d8e"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29173.4000",
|
|
"orderQty": "0.047",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692142079872",
|
|
"tradeId": "1cb73639-0b43-5bbc-83da-a9e67a183f70"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29173.4000",
|
|
"orderQty": "0.001",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692141962370",
|
|
"tradeId": "4aa26522-2574-5856-a3a1-e594d2081c79"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29173.4000",
|
|
"orderQty": "0.002",
|
|
"side": "Sell",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692141961767",
|
|
"tradeId": "e20eb0a8-fb1f-5eeb-81f3-24ffb9954d7f"
|
|
},
|
|
{
|
|
"isBlockTrade": false,
|
|
"orderPrice": "29173.6000",
|
|
"orderQty": "0.001",
|
|
"side": "Buy",
|
|
"symbol": "BTCPERP",
|
|
"time": "1692141870766",
|
|
"tradeId": "e4c4421e-c559-5111-9140-4ea82eed4aaf"
|
|
}
|
|
],
|
|
"resultTotalSize": 500
|
|
},
|
|
"retCode": 0,
|
|
"retMsg": "Success."
|
|
},
|
|
"queryString": "category=PERPETUAL\u0026symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/account-ratio": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": [
|
|
{
|
|
"buyRatio": 0.5684,
|
|
"sellRatio": 0.4316,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1692144000"
|
|
},
|
|
{
|
|
"buyRatio": 0.5688,
|
|
"sellRatio": 0.4312,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1692057600"
|
|
},
|
|
{
|
|
"buyRatio": 0.5641,
|
|
"sellRatio": 0.4359,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691971200"
|
|
},
|
|
{
|
|
"buyRatio": 0.5583,
|
|
"sellRatio": 0.4417,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691884800"
|
|
},
|
|
{
|
|
"buyRatio": 0.5535,
|
|
"sellRatio": 0.4465,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691798400"
|
|
},
|
|
{
|
|
"buyRatio": 0.5573,
|
|
"sellRatio": 0.4427,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691712000"
|
|
},
|
|
{
|
|
"buyRatio": 0.5557,
|
|
"sellRatio": 0.4443,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691625600"
|
|
},
|
|
{
|
|
"buyRatio": 0.5482,
|
|
"sellRatio": 0.4518,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691539200"
|
|
},
|
|
{
|
|
"buyRatio": 0.5611,
|
|
"sellRatio": 0.4389,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691452800"
|
|
},
|
|
{
|
|
"buyRatio": 0.5584,
|
|
"sellRatio": 0.4416,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691366400"
|
|
},
|
|
{
|
|
"buyRatio": 0.5582,
|
|
"sellRatio": 0.4418,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691280000"
|
|
},
|
|
{
|
|
"buyRatio": 0.5626,
|
|
"sellRatio": 0.4374,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691193600"
|
|
},
|
|
{
|
|
"buyRatio": 0.5634,
|
|
"sellRatio": 0.4366,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691107200"
|
|
},
|
|
{
|
|
"buyRatio": 0.5542,
|
|
"sellRatio": 0.4458,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691020800"
|
|
},
|
|
{
|
|
"buyRatio": 0.5645,
|
|
"sellRatio": 0.4355,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690934400"
|
|
},
|
|
{
|
|
"buyRatio": 0.5702,
|
|
"sellRatio": 0.4298,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690848000"
|
|
},
|
|
{
|
|
"buyRatio": 0.5605,
|
|
"sellRatio": 0.4395,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690761600"
|
|
},
|
|
{
|
|
"buyRatio": 0.5644,
|
|
"sellRatio": 0.4356,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690675200"
|
|
},
|
|
{
|
|
"buyRatio": 0.5652,
|
|
"sellRatio": 0.4348,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690588800"
|
|
},
|
|
{
|
|
"buyRatio": 0.5689,
|
|
"sellRatio": 0.4311,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690502400"
|
|
},
|
|
{
|
|
"buyRatio": 0.5634,
|
|
"sellRatio": 0.4366,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690416000"
|
|
},
|
|
{
|
|
"buyRatio": 0.574,
|
|
"sellRatio": 0.426,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690329600"
|
|
},
|
|
{
|
|
"buyRatio": 0.5737,
|
|
"sellRatio": 0.4263,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690243200"
|
|
},
|
|
{
|
|
"buyRatio": 0.5588,
|
|
"sellRatio": 0.4412,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690156800"
|
|
},
|
|
{
|
|
"buyRatio": 0.5656,
|
|
"sellRatio": 0.4344,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690070400"
|
|
},
|
|
{
|
|
"buyRatio": 0.5682,
|
|
"sellRatio": 0.4318,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689984000"
|
|
},
|
|
{
|
|
"buyRatio": 0.5715,
|
|
"sellRatio": 0.4285,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689897600"
|
|
},
|
|
{
|
|
"buyRatio": 0.5612,
|
|
"sellRatio": 0.4388,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689811200"
|
|
},
|
|
{
|
|
"buyRatio": 0.5657,
|
|
"sellRatio": 0.4343,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689724800"
|
|
},
|
|
{
|
|
"buyRatio": 0.573,
|
|
"sellRatio": 0.427,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689638400"
|
|
},
|
|
{
|
|
"buyRatio": 0.5665,
|
|
"sellRatio": 0.4335,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689552000"
|
|
},
|
|
{
|
|
"buyRatio": 0.5668,
|
|
"sellRatio": 0.4332,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689465600"
|
|
},
|
|
{
|
|
"buyRatio": 0.5698,
|
|
"sellRatio": 0.4302,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689379200"
|
|
},
|
|
{
|
|
"buyRatio": 0.5555,
|
|
"sellRatio": 0.4445,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689292800"
|
|
},
|
|
{
|
|
"buyRatio": 0.5529,
|
|
"sellRatio": 0.4471,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689206400"
|
|
},
|
|
{
|
|
"buyRatio": 0.5497,
|
|
"sellRatio": 0.4503,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689120000"
|
|
},
|
|
{
|
|
"buyRatio": 0.5575,
|
|
"sellRatio": 0.4425,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689033600"
|
|
},
|
|
{
|
|
"buyRatio": 0.5602,
|
|
"sellRatio": 0.4398,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688947200"
|
|
},
|
|
{
|
|
"buyRatio": 0.5584,
|
|
"sellRatio": 0.4416,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688860800"
|
|
},
|
|
{
|
|
"buyRatio": 0.5647,
|
|
"sellRatio": 0.4353,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688774400"
|
|
},
|
|
{
|
|
"buyRatio": 0.568,
|
|
"sellRatio": 0.432,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688688000"
|
|
},
|
|
{
|
|
"buyRatio": 0.5583,
|
|
"sellRatio": 0.4417,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688601600"
|
|
},
|
|
{
|
|
"buyRatio": 0.5565,
|
|
"sellRatio": 0.4435,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688515200"
|
|
},
|
|
{
|
|
"buyRatio": 0.5614,
|
|
"sellRatio": 0.4386,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688428800"
|
|
},
|
|
{
|
|
"buyRatio": 0.5606,
|
|
"sellRatio": 0.4394,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688342400"
|
|
},
|
|
{
|
|
"buyRatio": 0.5548,
|
|
"sellRatio": 0.4452,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688256000"
|
|
},
|
|
{
|
|
"buyRatio": 0.5578,
|
|
"sellRatio": 0.4422,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688169600"
|
|
},
|
|
{
|
|
"buyRatio": 0.5532,
|
|
"sellRatio": 0.4468,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688083200"
|
|
},
|
|
{
|
|
"buyRatio": 0.5598,
|
|
"sellRatio": 0.4402,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1687996800"
|
|
},
|
|
{
|
|
"buyRatio": 0.5456,
|
|
"sellRatio": 0.4544,
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1687910400"
|
|
}
|
|
],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "period=1d\u0026symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/big-deal": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": [],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/index-price-kline": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": [
|
|
{
|
|
"close": "29396.78",
|
|
"high": "29400.60",
|
|
"low": "29396.16",
|
|
"open": "29399.65",
|
|
"openTime": "1691897100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29398.51",
|
|
"high": "29399.21",
|
|
"low": "29396.15",
|
|
"open": "29396.78",
|
|
"openTime": "1691897400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29398.21",
|
|
"high": "29399.68",
|
|
"low": "29397.35",
|
|
"open": "29398.51",
|
|
"openTime": "1691897700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.99",
|
|
"high": "29398.28",
|
|
"low": "29393.50",
|
|
"open": "29398.21",
|
|
"openTime": "1691898000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29395.09",
|
|
"high": "29395.52",
|
|
"low": "29393.80",
|
|
"open": "29394.99",
|
|
"openTime": "1691898300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29400.99",
|
|
"high": "29401.73",
|
|
"low": "29394.61",
|
|
"open": "29395.09",
|
|
"openTime": "1691898600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29398.72",
|
|
"high": "29402.63",
|
|
"low": "29398.16",
|
|
"open": "29400.99",
|
|
"openTime": "1691898900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29393.18",
|
|
"high": "29399.14",
|
|
"low": "29392.97",
|
|
"open": "29398.72",
|
|
"openTime": "1691899200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29390.74",
|
|
"high": "29394.69",
|
|
"low": "29389.54",
|
|
"open": "29393.18",
|
|
"openTime": "1691899500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.54",
|
|
"high": "29391.57",
|
|
"low": "29386.44",
|
|
"open": "29390.74",
|
|
"openTime": "1691899800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29375.56",
|
|
"high": "29386.54",
|
|
"low": "29372.79",
|
|
"open": "29386.54",
|
|
"openTime": "1691900100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29378.02",
|
|
"high": "29381.83",
|
|
"low": "29372.15",
|
|
"open": "29375.56",
|
|
"openTime": "1691900400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29378.75",
|
|
"high": "29380.90",
|
|
"low": "29376.55",
|
|
"open": "29378.02",
|
|
"openTime": "1691900700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29379.42",
|
|
"high": "29380.57",
|
|
"low": "29375.86",
|
|
"open": "29378.75",
|
|
"openTime": "1691901000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.17",
|
|
"high": "29386.04",
|
|
"low": "29378.67",
|
|
"open": "29379.42",
|
|
"openTime": "1691901300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.72",
|
|
"high": "29385.40",
|
|
"low": "29383.15",
|
|
"open": "29385.17",
|
|
"openTime": "1691901600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29388.11",
|
|
"high": "29389.16",
|
|
"low": "29383.45",
|
|
"open": "29384.72",
|
|
"openTime": "1691901900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29388.30",
|
|
"high": "29389.56",
|
|
"low": "29387.41",
|
|
"open": "29388.11",
|
|
"openTime": "1691902200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29377.33",
|
|
"high": "29388.76",
|
|
"low": "29376.97",
|
|
"open": "29388.30",
|
|
"openTime": "1691902500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.84",
|
|
"high": "29378.93",
|
|
"low": "29370.20",
|
|
"open": "29377.33",
|
|
"openTime": "1691902800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.78",
|
|
"high": "29371.75",
|
|
"low": "29370.17",
|
|
"open": "29370.84",
|
|
"openTime": "1691903100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.17",
|
|
"high": "29371.86",
|
|
"low": "29368.42",
|
|
"open": "29370.78",
|
|
"openTime": "1691903400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29366.43",
|
|
"high": "29370.30",
|
|
"low": "29354.06",
|
|
"open": "29370.17",
|
|
"openTime": "1691903700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29368.06",
|
|
"high": "29368.92",
|
|
"low": "29363.04",
|
|
"open": "29366.43",
|
|
"openTime": "1691904000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29367.98",
|
|
"high": "29368.65",
|
|
"low": "29367.24",
|
|
"open": "29368.06",
|
|
"openTime": "1691904300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29365.12",
|
|
"high": "29368.97",
|
|
"low": "29363.64",
|
|
"open": "29367.98",
|
|
"openTime": "1691904600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29362.11",
|
|
"high": "29365.34",
|
|
"low": "29361.98",
|
|
"open": "29365.12",
|
|
"openTime": "1691904900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29369.03",
|
|
"high": "29369.55",
|
|
"low": "29361.81",
|
|
"open": "29362.11",
|
|
"openTime": "1691905200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29366.99",
|
|
"high": "29369.16",
|
|
"low": "29364.07",
|
|
"open": "29369.03",
|
|
"openTime": "1691905500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29368.25",
|
|
"high": "29369.09",
|
|
"low": "29366.30",
|
|
"open": "29366.99",
|
|
"openTime": "1691905800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29368.68",
|
|
"high": "29368.78",
|
|
"low": "29366.29",
|
|
"open": "29368.25",
|
|
"openTime": "1691906100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29365.74",
|
|
"high": "29369.06",
|
|
"low": "29365.08",
|
|
"open": "29368.68",
|
|
"openTime": "1691906400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29376.18",
|
|
"high": "29376.67",
|
|
"low": "29361.41",
|
|
"open": "29365.74",
|
|
"openTime": "1691906700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29380.74",
|
|
"high": "29380.84",
|
|
"low": "29375.67",
|
|
"open": "29376.18",
|
|
"openTime": "1691907000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29374.22",
|
|
"high": "29381.03",
|
|
"low": "29372.67",
|
|
"open": "29380.74",
|
|
"openTime": "1691907300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29374.42",
|
|
"high": "29377.66",
|
|
"low": "29373.39",
|
|
"open": "29374.22",
|
|
"openTime": "1691907600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29377.89",
|
|
"high": "29377.93",
|
|
"low": "29373.85",
|
|
"open": "29374.42",
|
|
"openTime": "1691907900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29376.30",
|
|
"high": "29377.89",
|
|
"low": "29374.94",
|
|
"open": "29377.89",
|
|
"openTime": "1691908200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29373.51",
|
|
"high": "29376.80",
|
|
"low": "29372.77",
|
|
"open": "29376.30",
|
|
"openTime": "1691908500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29376.00",
|
|
"high": "29376.37",
|
|
"low": "29373.02",
|
|
"open": "29373.51",
|
|
"openTime": "1691908800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29378.86",
|
|
"high": "29379.71",
|
|
"low": "29375.36",
|
|
"open": "29376.00",
|
|
"openTime": "1691909100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29379.42",
|
|
"high": "29379.67",
|
|
"low": "29377.18",
|
|
"open": "29378.86",
|
|
"openTime": "1691909400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.62",
|
|
"high": "29382.81",
|
|
"low": "29377.98",
|
|
"open": "29379.42",
|
|
"openTime": "1691909700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.85",
|
|
"high": "29386.84",
|
|
"low": "29381.91",
|
|
"open": "29382.62",
|
|
"openTime": "1691910000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.70",
|
|
"high": "29386.47",
|
|
"low": "29384.77",
|
|
"open": "29385.85",
|
|
"openTime": "1691910300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.08",
|
|
"high": "29386.90",
|
|
"low": "29385.40",
|
|
"open": "29385.70",
|
|
"openTime": "1691910600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.19",
|
|
"high": "29386.59",
|
|
"low": "29383.69",
|
|
"open": "29386.08",
|
|
"openTime": "1691910900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.47",
|
|
"high": "29386.78",
|
|
"low": "29383.54",
|
|
"open": "29384.19",
|
|
"openTime": "1691911200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.68",
|
|
"high": "29389.08",
|
|
"low": "29384.23",
|
|
"open": "29386.47",
|
|
"openTime": "1691911500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.99",
|
|
"high": "29386.64",
|
|
"low": "29384.79",
|
|
"open": "29385.68",
|
|
"openTime": "1691911800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.88",
|
|
"high": "29386.73",
|
|
"low": "29384.81",
|
|
"open": "29385.99",
|
|
"openTime": "1691912100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.50",
|
|
"high": "29387.02",
|
|
"low": "29385.45",
|
|
"open": "29385.88",
|
|
"openTime": "1691912400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29387.37",
|
|
"high": "29387.37",
|
|
"low": "29386.09",
|
|
"open": "29386.50",
|
|
"openTime": "1691912700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.57",
|
|
"high": "29387.53",
|
|
"low": "29385.99",
|
|
"open": "29387.37",
|
|
"openTime": "1691913000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.52",
|
|
"high": "29386.58",
|
|
"low": "29383.79",
|
|
"open": "29386.57",
|
|
"openTime": "1691913300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.16",
|
|
"high": "29384.80",
|
|
"low": "29383.51",
|
|
"open": "29384.52",
|
|
"openTime": "1691913600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.15",
|
|
"high": "29384.72",
|
|
"low": "29383.69",
|
|
"open": "29384.16",
|
|
"openTime": "1691913900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.33",
|
|
"high": "29385.01",
|
|
"low": "29383.33",
|
|
"open": "29384.15",
|
|
"openTime": "1691914200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29381.77",
|
|
"high": "29385.04",
|
|
"low": "29380.99",
|
|
"open": "29384.33",
|
|
"openTime": "1691914500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.15",
|
|
"high": "29383.39",
|
|
"low": "29379.51",
|
|
"open": "29381.77",
|
|
"openTime": "1691914800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.33",
|
|
"high": "29385.44",
|
|
"low": "29381.81",
|
|
"open": "29383.15",
|
|
"openTime": "1691915100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.46",
|
|
"high": "29384.20",
|
|
"low": "29382.06",
|
|
"open": "29382.33",
|
|
"openTime": "1691915400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.16",
|
|
"high": "29383.80",
|
|
"low": "29381.86",
|
|
"open": "29383.46",
|
|
"openTime": "1691915700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.38",
|
|
"high": "29383.68",
|
|
"low": "29381.14",
|
|
"open": "29382.16",
|
|
"openTime": "1691916000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.38",
|
|
"high": "29387.36",
|
|
"low": "29382.99",
|
|
"open": "29383.38",
|
|
"openTime": "1691916300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.87",
|
|
"high": "29386.99",
|
|
"low": "29383.33",
|
|
"open": "29386.38",
|
|
"openTime": "1691916600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29393.74",
|
|
"high": "29393.74",
|
|
"low": "29383.61",
|
|
"open": "29383.87",
|
|
"openTime": "1691916900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29393.04",
|
|
"high": "29394.45",
|
|
"low": "29391.26",
|
|
"open": "29393.74",
|
|
"openTime": "1691917200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29389.78",
|
|
"high": "29393.04",
|
|
"low": "29387.53",
|
|
"open": "29393.04",
|
|
"openTime": "1691917500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.72",
|
|
"high": "29394.35",
|
|
"low": "29389.77",
|
|
"open": "29389.78",
|
|
"openTime": "1691917800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.74",
|
|
"high": "29393.82",
|
|
"low": "29391.94",
|
|
"open": "29392.72",
|
|
"openTime": "1691918100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29391.97",
|
|
"high": "29392.90",
|
|
"low": "29391.16",
|
|
"open": "29392.74",
|
|
"openTime": "1691918400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29391.79",
|
|
"high": "29393.20",
|
|
"low": "29391.31",
|
|
"open": "29391.97",
|
|
"openTime": "1691918700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.12",
|
|
"high": "29392.44",
|
|
"low": "29391.43",
|
|
"open": "29391.79",
|
|
"openTime": "1691919000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.61",
|
|
"high": "29394.94",
|
|
"low": "29390.11",
|
|
"open": "29392.12",
|
|
"openTime": "1691919300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29391.90",
|
|
"high": "29395.55",
|
|
"low": "29390.67",
|
|
"open": "29392.61",
|
|
"openTime": "1691919600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29393.13",
|
|
"high": "29395.26",
|
|
"low": "29391.89",
|
|
"open": "29391.90",
|
|
"openTime": "1691919900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29393.40",
|
|
"high": "29394.06",
|
|
"low": "29390.07",
|
|
"open": "29393.13",
|
|
"openTime": "1691920200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.44",
|
|
"high": "29394.45",
|
|
"low": "29390.98",
|
|
"open": "29393.40",
|
|
"openTime": "1691920500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29395.73",
|
|
"high": "29396.19",
|
|
"low": "29393.57",
|
|
"open": "29394.44",
|
|
"openTime": "1691920800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29389.71",
|
|
"high": "29396.89",
|
|
"low": "29388.46",
|
|
"open": "29395.73",
|
|
"openTime": "1691921100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.27",
|
|
"high": "29395.11",
|
|
"low": "29389.55",
|
|
"open": "29389.71",
|
|
"openTime": "1691921400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.31",
|
|
"high": "29395.22",
|
|
"low": "29393.19",
|
|
"open": "29394.27",
|
|
"openTime": "1691921700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29395.35",
|
|
"high": "29396.35",
|
|
"low": "29392.27",
|
|
"open": "29394.31",
|
|
"openTime": "1691922000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.45",
|
|
"high": "29395.35",
|
|
"low": "29393.63",
|
|
"open": "29395.35",
|
|
"openTime": "1691922300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.52",
|
|
"high": "29395.36",
|
|
"low": "29393.52",
|
|
"open": "29394.45",
|
|
"openTime": "1691922600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29395.27",
|
|
"high": "29395.56",
|
|
"low": "29393.97",
|
|
"open": "29394.52",
|
|
"openTime": "1691922900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.77",
|
|
"high": "29396.27",
|
|
"low": "29392.52",
|
|
"open": "29395.27",
|
|
"openTime": "1691923200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.32",
|
|
"high": "29395.65",
|
|
"low": "29391.79",
|
|
"open": "29392.77",
|
|
"openTime": "1691923500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29390.18",
|
|
"high": "29394.89",
|
|
"low": "29389.60",
|
|
"open": "29394.32",
|
|
"openTime": "1691923800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29390.55",
|
|
"high": "29391.64",
|
|
"low": "29389.51",
|
|
"open": "29390.18",
|
|
"openTime": "1691924100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.92",
|
|
"high": "29391.29",
|
|
"low": "29386.91",
|
|
"open": "29390.55",
|
|
"openTime": "1691924400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.23",
|
|
"high": "29387.99",
|
|
"low": "29384.31",
|
|
"open": "29386.92",
|
|
"openTime": "1691924700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.04",
|
|
"high": "29386.76",
|
|
"low": "29384.03",
|
|
"open": "29385.23",
|
|
"openTime": "1691925000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.38",
|
|
"high": "29386.04",
|
|
"low": "29384.22",
|
|
"open": "29386.04",
|
|
"openTime": "1691925300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.56",
|
|
"high": "29384.90",
|
|
"low": "29382.62",
|
|
"open": "29384.38",
|
|
"openTime": "1691925600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.80",
|
|
"high": "29383.56",
|
|
"low": "29381.88",
|
|
"open": "29383.56",
|
|
"openTime": "1691925900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.90",
|
|
"high": "29383.73",
|
|
"low": "29382.30",
|
|
"open": "29382.80",
|
|
"openTime": "1691926200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29379.50",
|
|
"high": "29382.90",
|
|
"low": "29379.11",
|
|
"open": "29382.90",
|
|
"openTime": "1691926500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29364.02",
|
|
"high": "29380.24",
|
|
"low": "29363.82",
|
|
"open": "29379.50",
|
|
"openTime": "1691926800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29366.41",
|
|
"high": "29367.66",
|
|
"low": "29362.84",
|
|
"open": "29364.02",
|
|
"openTime": "1691927100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29369.71",
|
|
"high": "29370.47",
|
|
"low": "29365.21",
|
|
"open": "29366.41",
|
|
"openTime": "1691927400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.84",
|
|
"high": "29371.76",
|
|
"low": "29369.43",
|
|
"open": "29369.71",
|
|
"openTime": "1691927700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29376.68",
|
|
"high": "29377.28",
|
|
"low": "29370.02",
|
|
"open": "29370.84",
|
|
"openTime": "1691928000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29372.53",
|
|
"high": "29377.10",
|
|
"low": "29371.23",
|
|
"open": "29376.68",
|
|
"openTime": "1691928300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29367.93",
|
|
"high": "29372.64",
|
|
"low": "29367.93",
|
|
"open": "29372.53",
|
|
"openTime": "1691928600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29364.30",
|
|
"high": "29368.90",
|
|
"low": "29364.26",
|
|
"open": "29367.93",
|
|
"openTime": "1691928900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29361.05",
|
|
"high": "29365.34",
|
|
"low": "29357.97",
|
|
"open": "29364.30",
|
|
"openTime": "1691929200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29368.10",
|
|
"high": "29370.05",
|
|
"low": "29359.35",
|
|
"open": "29361.05",
|
|
"openTime": "1691929500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29373.37",
|
|
"high": "29373.37",
|
|
"low": "29366.45",
|
|
"open": "29368.10",
|
|
"openTime": "1691929800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29371.34",
|
|
"high": "29373.98",
|
|
"low": "29370.75",
|
|
"open": "29373.37",
|
|
"openTime": "1691930100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29374.57",
|
|
"high": "29376.80",
|
|
"low": "29371.00",
|
|
"open": "29371.34",
|
|
"openTime": "1691930400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29373.16",
|
|
"high": "29378.67",
|
|
"low": "29372.69",
|
|
"open": "29374.57",
|
|
"openTime": "1691930700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29372.81",
|
|
"high": "29375.33",
|
|
"low": "29372.35",
|
|
"open": "29373.16",
|
|
"openTime": "1691931000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29374.99",
|
|
"high": "29376.56",
|
|
"low": "29370.74",
|
|
"open": "29372.81",
|
|
"openTime": "1691931300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29371.70",
|
|
"high": "29374.99",
|
|
"low": "29369.62",
|
|
"open": "29374.99",
|
|
"openTime": "1691931600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.18",
|
|
"high": "29371.85",
|
|
"low": "29368.46",
|
|
"open": "29371.70",
|
|
"openTime": "1691931900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.74",
|
|
"high": "29371.88",
|
|
"low": "29369.18",
|
|
"open": "29370.18",
|
|
"openTime": "1691932200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29371.21",
|
|
"high": "29372.03",
|
|
"low": "29370.62",
|
|
"open": "29370.74",
|
|
"openTime": "1691932500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29366.92",
|
|
"high": "29373.04",
|
|
"low": "29366.11",
|
|
"open": "29371.21",
|
|
"openTime": "1691932800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29361.38",
|
|
"high": "29367.19",
|
|
"low": "29361.38",
|
|
"open": "29366.92",
|
|
"openTime": "1691933100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29360.43",
|
|
"high": "29363.02",
|
|
"low": "29360.00",
|
|
"open": "29361.38",
|
|
"openTime": "1691933400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29360.44",
|
|
"high": "29362.13",
|
|
"low": "29359.09",
|
|
"open": "29360.43",
|
|
"openTime": "1691933700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29362.23",
|
|
"high": "29362.23",
|
|
"low": "29359.07",
|
|
"open": "29360.44",
|
|
"openTime": "1691934000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29361.97",
|
|
"high": "29363.64",
|
|
"low": "29360.35",
|
|
"open": "29362.23",
|
|
"openTime": "1691934300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29359.75",
|
|
"high": "29363.19",
|
|
"low": "29359.46",
|
|
"open": "29361.97",
|
|
"openTime": "1691934600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29360.44",
|
|
"high": "29361.33",
|
|
"low": "29358.59",
|
|
"open": "29359.75",
|
|
"openTime": "1691934900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29362.09",
|
|
"high": "29362.09",
|
|
"low": "29358.69",
|
|
"open": "29360.44",
|
|
"openTime": "1691935200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29355.90",
|
|
"high": "29362.09",
|
|
"low": "29354.79",
|
|
"open": "29362.09",
|
|
"openTime": "1691935500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29359.82",
|
|
"high": "29360.05",
|
|
"low": "29355.43",
|
|
"open": "29355.90",
|
|
"openTime": "1691935800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29360.31",
|
|
"high": "29362.36",
|
|
"low": "29358.13",
|
|
"open": "29359.82",
|
|
"openTime": "1691936100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29360.86",
|
|
"high": "29362.66",
|
|
"low": "29360.07",
|
|
"open": "29360.31",
|
|
"openTime": "1691936400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29361.93",
|
|
"high": "29362.86",
|
|
"low": "29359.68",
|
|
"open": "29360.86",
|
|
"openTime": "1691936700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29363.04",
|
|
"high": "29364.62",
|
|
"low": "29361.80",
|
|
"open": "29361.93",
|
|
"openTime": "1691937000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29367.75",
|
|
"high": "29368.87",
|
|
"low": "29362.30",
|
|
"open": "29363.04",
|
|
"openTime": "1691937300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29365.45",
|
|
"high": "29368.76",
|
|
"low": "29364.03",
|
|
"open": "29367.75",
|
|
"openTime": "1691937600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29366.07",
|
|
"high": "29366.07",
|
|
"low": "29363.87",
|
|
"open": "29365.45",
|
|
"openTime": "1691937900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29361.43",
|
|
"high": "29366.13",
|
|
"low": "29361.26",
|
|
"open": "29366.07",
|
|
"openTime": "1691938200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29356.97",
|
|
"high": "29362.27",
|
|
"low": "29355.39",
|
|
"open": "29361.43",
|
|
"openTime": "1691938500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29358.22",
|
|
"high": "29361.30",
|
|
"low": "29355.66",
|
|
"open": "29356.97",
|
|
"openTime": "1691938800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29360.12",
|
|
"high": "29360.12",
|
|
"low": "29357.15",
|
|
"open": "29358.22",
|
|
"openTime": "1691939100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29356.03",
|
|
"high": "29360.74",
|
|
"low": "29354.86",
|
|
"open": "29360.12",
|
|
"openTime": "1691939400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29356.10",
|
|
"high": "29358.11",
|
|
"low": "29355.37",
|
|
"open": "29356.03",
|
|
"openTime": "1691939700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29353.15",
|
|
"high": "29356.11",
|
|
"low": "29351.50",
|
|
"open": "29356.10",
|
|
"openTime": "1691940000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29347.57",
|
|
"high": "29353.64",
|
|
"low": "29346.00",
|
|
"open": "29353.15",
|
|
"openTime": "1691940300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29352.15",
|
|
"high": "29353.63",
|
|
"low": "29345.90",
|
|
"open": "29347.57",
|
|
"openTime": "1691940600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29351.89",
|
|
"high": "29353.64",
|
|
"low": "29350.14",
|
|
"open": "29352.15",
|
|
"openTime": "1691940900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29355.27",
|
|
"high": "29355.77",
|
|
"low": "29351.89",
|
|
"open": "29351.89",
|
|
"openTime": "1691941200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29356.22",
|
|
"high": "29356.92",
|
|
"low": "29354.15",
|
|
"open": "29355.27",
|
|
"openTime": "1691941500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29352.43",
|
|
"high": "29356.52",
|
|
"low": "29351.50",
|
|
"open": "29356.22",
|
|
"openTime": "1691941800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29353.20",
|
|
"high": "29355.05",
|
|
"low": "29351.68",
|
|
"open": "29352.43",
|
|
"openTime": "1691942100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29339.64",
|
|
"high": "29355.31",
|
|
"low": "29336.94",
|
|
"open": "29353.20",
|
|
"openTime": "1691942400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29319.89",
|
|
"high": "29339.64",
|
|
"low": "29318.04",
|
|
"open": "29339.64",
|
|
"openTime": "1691942700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29319.28",
|
|
"high": "29321.85",
|
|
"low": "29318.19",
|
|
"open": "29319.89",
|
|
"openTime": "1691943000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29330.77",
|
|
"high": "29331.89",
|
|
"low": "29317.18",
|
|
"open": "29319.28",
|
|
"openTime": "1691943300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29341.04",
|
|
"high": "29341.41",
|
|
"low": "29330.33",
|
|
"open": "29330.77",
|
|
"openTime": "1691943600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29339.04",
|
|
"high": "29342.24",
|
|
"low": "29337.25",
|
|
"open": "29341.04",
|
|
"openTime": "1691943900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29340.70",
|
|
"high": "29342.73",
|
|
"low": "29338.98",
|
|
"open": "29339.04",
|
|
"openTime": "1691944200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29337.28",
|
|
"high": "29340.70",
|
|
"low": "29335.17",
|
|
"open": "29340.70",
|
|
"openTime": "1691944500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29338.88",
|
|
"high": "29339.82",
|
|
"low": "29336.83",
|
|
"open": "29337.28",
|
|
"openTime": "1691944800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29338.72",
|
|
"high": "29340.51",
|
|
"low": "29338.62",
|
|
"open": "29338.88",
|
|
"openTime": "1691945100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29340.09",
|
|
"high": "29340.21",
|
|
"low": "29336.53",
|
|
"open": "29338.72",
|
|
"openTime": "1691945400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29341.48",
|
|
"high": "29342.38",
|
|
"low": "29339.64",
|
|
"open": "29340.09",
|
|
"openTime": "1691945700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29344.94",
|
|
"high": "29345.53",
|
|
"low": "29340.74",
|
|
"open": "29341.48",
|
|
"openTime": "1691946000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29358.59",
|
|
"high": "29358.95",
|
|
"low": "29342.80",
|
|
"open": "29344.94",
|
|
"openTime": "1691946300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29357.35",
|
|
"high": "29367.86",
|
|
"low": "29357.35",
|
|
"open": "29358.59",
|
|
"openTime": "1691946600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.06",
|
|
"high": "29371.68",
|
|
"low": "29357.35",
|
|
"open": "29357.35",
|
|
"openTime": "1691946900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29387.08",
|
|
"high": "29399.29",
|
|
"low": "29369.08",
|
|
"open": "29370.06",
|
|
"openTime": "1691947200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29389.29",
|
|
"high": "29395.23",
|
|
"low": "29381.49",
|
|
"open": "29387.08",
|
|
"openTime": "1691947500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.14",
|
|
"high": "29392.20",
|
|
"low": "29384.82",
|
|
"open": "29389.29",
|
|
"openTime": "1691947800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29388.08",
|
|
"high": "29388.61",
|
|
"low": "29385.57",
|
|
"open": "29386.14",
|
|
"openTime": "1691948100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29387.40",
|
|
"high": "29388.51",
|
|
"low": "29386.34",
|
|
"open": "29388.08",
|
|
"openTime": "1691948400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.16",
|
|
"high": "29389.10",
|
|
"low": "29380.10",
|
|
"open": "29387.40",
|
|
"openTime": "1691948700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.58",
|
|
"high": "29384.49",
|
|
"low": "29381.02",
|
|
"open": "29382.16",
|
|
"openTime": "1691949000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.98",
|
|
"high": "29385.15",
|
|
"low": "29382.32",
|
|
"open": "29382.58",
|
|
"openTime": "1691949300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29391.48",
|
|
"high": "29391.82",
|
|
"low": "29384.47",
|
|
"open": "29384.98",
|
|
"openTime": "1691949600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.26",
|
|
"high": "29392.68",
|
|
"low": "29390.87",
|
|
"open": "29391.48",
|
|
"openTime": "1691949900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.47",
|
|
"high": "29393.25",
|
|
"low": "29391.22",
|
|
"open": "29392.26",
|
|
"openTime": "1691950200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.87",
|
|
"high": "29393.14",
|
|
"low": "29382.36",
|
|
"open": "29392.47",
|
|
"openTime": "1691950500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.02",
|
|
"high": "29385.12",
|
|
"low": "29383.28",
|
|
"open": "29384.87",
|
|
"openTime": "1691950800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.97",
|
|
"high": "29387.37",
|
|
"low": "29383.05",
|
|
"open": "29384.02",
|
|
"openTime": "1691951100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.14",
|
|
"high": "29387.07",
|
|
"low": "29384.93",
|
|
"open": "29385.97",
|
|
"openTime": "1691951400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.91",
|
|
"high": "29387.45",
|
|
"low": "29385.45",
|
|
"open": "29386.14",
|
|
"openTime": "1691951700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29398.04",
|
|
"high": "29400.90",
|
|
"low": "29386.39",
|
|
"open": "29386.91",
|
|
"openTime": "1691952000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29401.62",
|
|
"high": "29403.79",
|
|
"low": "29397.94",
|
|
"open": "29398.04",
|
|
"openTime": "1691952300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29404.58",
|
|
"high": "29407.02",
|
|
"low": "29401.56",
|
|
"open": "29401.62",
|
|
"openTime": "1691952600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29402.80",
|
|
"high": "29405.82",
|
|
"low": "29401.13",
|
|
"open": "29404.58",
|
|
"openTime": "1691952900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29413.71",
|
|
"high": "29415.38",
|
|
"low": "29401.48",
|
|
"open": "29402.80",
|
|
"openTime": "1691953200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29412.14",
|
|
"high": "29414.57",
|
|
"low": "29410.35",
|
|
"open": "29413.71",
|
|
"openTime": "1691953500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29414.39",
|
|
"high": "29414.40",
|
|
"low": "29410.85",
|
|
"open": "29412.14",
|
|
"openTime": "1691953800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29412.93",
|
|
"high": "29414.70",
|
|
"low": "29410.43",
|
|
"open": "29414.39",
|
|
"openTime": "1691954100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29415.45",
|
|
"high": "29415.67",
|
|
"low": "29412.84",
|
|
"open": "29412.93",
|
|
"openTime": "1691954400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29415.21",
|
|
"high": "29417.46",
|
|
"low": "29414.91",
|
|
"open": "29415.45",
|
|
"openTime": "1691954700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29417.73",
|
|
"high": "29418.07",
|
|
"low": "29415.12",
|
|
"open": "29415.21",
|
|
"openTime": "1691955000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29421.67",
|
|
"high": "29421.99",
|
|
"low": "29417.35",
|
|
"open": "29417.73",
|
|
"openTime": "1691955300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29431.95",
|
|
"high": "29432.07",
|
|
"low": "29421.66",
|
|
"open": "29421.67",
|
|
"openTime": "1691955600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29447.80",
|
|
"high": "29451.81",
|
|
"low": "29431.34",
|
|
"open": "29431.95",
|
|
"openTime": "1691955900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29440.63",
|
|
"high": "29449.19",
|
|
"low": "29440.38",
|
|
"open": "29447.80",
|
|
"openTime": "1691956200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29432.51",
|
|
"high": "29440.97",
|
|
"low": "29429.75",
|
|
"open": "29440.63",
|
|
"openTime": "1691956500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29422.47",
|
|
"high": "29436.37",
|
|
"low": "29421.94",
|
|
"open": "29432.51",
|
|
"openTime": "1691956800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
}
|
|
],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "period=5\u0026startTime=1691897100\u0026symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/kline/list": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": [
|
|
{
|
|
"close": "29292.80",
|
|
"high": "29456.00",
|
|
"low": "29258.50",
|
|
"open": "29410.70",
|
|
"openTime": "1691884800",
|
|
"period": "D",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "3005796.34",
|
|
"volume": "102.39"
|
|
},
|
|
{
|
|
"close": "29412.80",
|
|
"high": "29665.60",
|
|
"low": "29081.80",
|
|
"open": "29292.80",
|
|
"openTime": "1691971200",
|
|
"period": "D",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "13111003.12",
|
|
"volume": "445.96"
|
|
},
|
|
{
|
|
"close": "29178.70",
|
|
"high": "29466.20",
|
|
"low": "29055.60",
|
|
"open": "29412.80",
|
|
"openTime": "1692057600",
|
|
"period": "D",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "10812442.40",
|
|
"volume": "369.35"
|
|
},
|
|
{
|
|
"close": "29134.90",
|
|
"high": "29240.00",
|
|
"low": "29131.90",
|
|
"open": "29178.70",
|
|
"openTime": "1692144000",
|
|
"period": "D",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1114060.50",
|
|
"volume": "38.16"
|
|
}
|
|
],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "limit=200\u0026period=D\u0026startTime=1691884800\u0026symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"result": [
|
|
{
|
|
"close": "29395.20",
|
|
"high": "29398.30",
|
|
"low": "29395.00",
|
|
"open": "29398.30",
|
|
"openTime": "1691897100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "3263.17",
|
|
"volume": "0.11"
|
|
},
|
|
{
|
|
"close": "29395.30",
|
|
"high": "29395.30",
|
|
"low": "29395.00",
|
|
"open": "29395.20",
|
|
"openTime": "1691897400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "205.76",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29395.30",
|
|
"high": "29395.30",
|
|
"low": "29395.20",
|
|
"open": "29395.30",
|
|
"openTime": "1691897700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "235.16",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29393.70",
|
|
"high": "29395.30",
|
|
"low": "29393.60",
|
|
"open": "29395.30",
|
|
"openTime": "1691898000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "4879.40",
|
|
"volume": "0.16"
|
|
},
|
|
{
|
|
"close": "29393.60",
|
|
"high": "29393.70",
|
|
"low": "29393.60",
|
|
"open": "29393.70",
|
|
"openTime": "1691898300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "176.36",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29395.20",
|
|
"high": "29395.20",
|
|
"low": "29393.60",
|
|
"open": "29393.60",
|
|
"openTime": "1691898600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "205.75",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29398.70",
|
|
"high": "29399.90",
|
|
"low": "29395.20",
|
|
"open": "29395.20",
|
|
"openTime": "1691898900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.99",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29393.80",
|
|
"high": "29398.70",
|
|
"low": "29393.80",
|
|
"open": "29398.70",
|
|
"openTime": "1691899200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "117.58",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29387.00",
|
|
"high": "29393.80",
|
|
"low": "29386.90",
|
|
"open": "29393.80",
|
|
"openTime": "1691899500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "176.33",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29386.60",
|
|
"high": "29387.00",
|
|
"low": "29386.00",
|
|
"open": "29387.00",
|
|
"openTime": "1691899800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "26653.82",
|
|
"volume": "0.90"
|
|
},
|
|
{
|
|
"close": "29370.00",
|
|
"high": "29386.60",
|
|
"low": "29370.00",
|
|
"open": "29386.60",
|
|
"openTime": "1691900100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "41737.94",
|
|
"volume": "1.42"
|
|
},
|
|
{
|
|
"close": "29372.30",
|
|
"high": "29372.30",
|
|
"low": "29370.00",
|
|
"open": "29370.00",
|
|
"openTime": "1691900400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "33072.89",
|
|
"volume": "1.12"
|
|
},
|
|
{
|
|
"close": "29372.30",
|
|
"high": "29372.30",
|
|
"low": "29372.30",
|
|
"open": "29372.30",
|
|
"openTime": "1691900700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "0.00",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29372.30",
|
|
"high": "29372.30",
|
|
"low": "29372.30",
|
|
"open": "29372.30",
|
|
"openTime": "1691901000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "0.00",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29384.50",
|
|
"high": "29384.50",
|
|
"low": "29372.30",
|
|
"open": "29372.30",
|
|
"openTime": "1691901300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "11633.75",
|
|
"volume": "0.39"
|
|
},
|
|
{
|
|
"close": "29384.50",
|
|
"high": "29384.50",
|
|
"low": "29384.40",
|
|
"open": "29384.50",
|
|
"openTime": "1691901600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "205.69",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29384.50",
|
|
"high": "29384.60",
|
|
"low": "29384.50",
|
|
"open": "29384.50",
|
|
"openTime": "1691901900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1204.76",
|
|
"volume": "0.04"
|
|
},
|
|
{
|
|
"close": "29387.30",
|
|
"high": "29388.90",
|
|
"low": "29384.50",
|
|
"open": "29384.50",
|
|
"openTime": "1691902200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "7876.03",
|
|
"volume": "0.26"
|
|
},
|
|
{
|
|
"close": "29374.00",
|
|
"high": "29387.30",
|
|
"low": "29374.00",
|
|
"open": "29387.30",
|
|
"openTime": "1691902500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "4995.39",
|
|
"volume": "0.17"
|
|
},
|
|
{
|
|
"close": "29371.70",
|
|
"high": "29374.70",
|
|
"low": "29371.60",
|
|
"open": "29374.00",
|
|
"openTime": "1691902800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "587.44",
|
|
"volume": "0.02"
|
|
},
|
|
{
|
|
"close": "29371.70",
|
|
"high": "29371.70",
|
|
"low": "29371.60",
|
|
"open": "29371.70",
|
|
"openTime": "1691903100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "24261.02",
|
|
"volume": "0.82"
|
|
},
|
|
{
|
|
"close": "29368.70",
|
|
"high": "29371.70",
|
|
"low": "29368.70",
|
|
"open": "29371.70",
|
|
"openTime": "1691903400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "13392.13",
|
|
"volume": "0.45"
|
|
},
|
|
{
|
|
"close": "29361.70",
|
|
"high": "29368.80",
|
|
"low": "29349.00",
|
|
"open": "29368.70",
|
|
"openTime": "1691903700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "112143.69",
|
|
"volume": "3.82"
|
|
},
|
|
{
|
|
"close": "29363.30",
|
|
"high": "29363.30",
|
|
"low": "29361.70",
|
|
"open": "29361.70",
|
|
"openTime": "1691904000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "10658.70",
|
|
"volume": "0.36"
|
|
},
|
|
{
|
|
"close": "29365.10",
|
|
"high": "29365.10",
|
|
"low": "29363.30",
|
|
"open": "29363.30",
|
|
"openTime": "1691904300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "381.74",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29362.90",
|
|
"high": "29365.20",
|
|
"low": "29362.90",
|
|
"open": "29365.10",
|
|
"openTime": "1691904600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "469.82",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29363.10",
|
|
"high": "29363.20",
|
|
"low": "29362.90",
|
|
"open": "29362.90",
|
|
"openTime": "1691904900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1057.06",
|
|
"volume": "0.03"
|
|
},
|
|
{
|
|
"close": "29364.80",
|
|
"high": "29364.80",
|
|
"low": "29363.10",
|
|
"open": "29363.10",
|
|
"openTime": "1691905200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "58.72",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29366.10",
|
|
"high": "29366.10",
|
|
"low": "29363.10",
|
|
"open": "29364.80",
|
|
"openTime": "1691905500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "352.37",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29370.10",
|
|
"high": "29370.20",
|
|
"low": "29366.10",
|
|
"open": "29366.10",
|
|
"openTime": "1691905800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1145.42",
|
|
"volume": "0.03"
|
|
},
|
|
{
|
|
"close": "29370.10",
|
|
"high": "29370.20",
|
|
"low": "29370.10",
|
|
"open": "29370.10",
|
|
"openTime": "1691906100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "264.33",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29370.00",
|
|
"high": "29370.10",
|
|
"low": "29370.00",
|
|
"open": "29370.10",
|
|
"openTime": "1691906400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "558.03",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29373.20",
|
|
"high": "29373.80",
|
|
"low": "29370.00",
|
|
"open": "29370.00",
|
|
"openTime": "1691906700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "23145.74",
|
|
"volume": "0.78"
|
|
},
|
|
{
|
|
"close": "29382.20",
|
|
"high": "29382.20",
|
|
"low": "29373.20",
|
|
"open": "29373.20",
|
|
"openTime": "1691907000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "4200.97",
|
|
"volume": "0.14"
|
|
},
|
|
{
|
|
"close": "29374.40",
|
|
"high": "29383.10",
|
|
"low": "29374.30",
|
|
"open": "29382.20",
|
|
"openTime": "1691907300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "2320.63",
|
|
"volume": "0.07"
|
|
},
|
|
{
|
|
"close": "29377.30",
|
|
"high": "29377.80",
|
|
"low": "29374.30",
|
|
"open": "29374.40",
|
|
"openTime": "1691907600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.88",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29377.60",
|
|
"high": "29377.60",
|
|
"low": "29377.30",
|
|
"open": "29377.30",
|
|
"openTime": "1691907900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "293.77",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29377.50",
|
|
"high": "29379.00",
|
|
"low": "29377.50",
|
|
"open": "29377.60",
|
|
"openTime": "1691908200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "88.13",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29377.30",
|
|
"high": "29378.50",
|
|
"low": "29377.30",
|
|
"open": "29377.50",
|
|
"openTime": "1691908500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "117.51",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29377.50",
|
|
"high": "29377.50",
|
|
"low": "29377.30",
|
|
"open": "29377.30",
|
|
"openTime": "1691908800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "88.13",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29378.80",
|
|
"high": "29379.00",
|
|
"low": "29377.50",
|
|
"open": "29377.50",
|
|
"openTime": "1691909100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "6463.36",
|
|
"volume": "0.22"
|
|
},
|
|
{
|
|
"close": "29378.40",
|
|
"high": "29378.80",
|
|
"low": "29378.40",
|
|
"open": "29378.80",
|
|
"openTime": "1691909400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1028.25",
|
|
"volume": "0.03"
|
|
},
|
|
{
|
|
"close": "29384.70",
|
|
"high": "29384.70",
|
|
"low": "29378.40",
|
|
"open": "29378.40",
|
|
"openTime": "1691909700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "235.03",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29385.60",
|
|
"high": "29386.50",
|
|
"low": "29383.70",
|
|
"open": "29384.70",
|
|
"openTime": "1691910000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1087.28",
|
|
"volume": "0.03"
|
|
},
|
|
{
|
|
"close": "29385.80",
|
|
"high": "29385.80",
|
|
"low": "29384.40",
|
|
"open": "29385.60",
|
|
"openTime": "1691910300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "793.40",
|
|
"volume": "0.02"
|
|
},
|
|
{
|
|
"close": "29389.00",
|
|
"high": "29389.00",
|
|
"low": "29385.70",
|
|
"open": "29385.80",
|
|
"openTime": "1691910600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "176.32",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29389.00",
|
|
"high": "29389.00",
|
|
"low": "29388.90",
|
|
"open": "29389.00",
|
|
"openTime": "1691910900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "264.50",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29389.00",
|
|
"high": "29389.10",
|
|
"low": "29388.90",
|
|
"open": "29389.00",
|
|
"openTime": "1691911200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "264.50",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29389.00",
|
|
"high": "29389.30",
|
|
"low": "29388.90",
|
|
"open": "29389.00",
|
|
"openTime": "1691911500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "205.72",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29389.90",
|
|
"high": "29389.90",
|
|
"low": "29388.90",
|
|
"open": "29389.00",
|
|
"openTime": "1691911800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.94",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29388.00",
|
|
"high": "29389.90",
|
|
"low": "29387.90",
|
|
"open": "29389.90",
|
|
"openTime": "1691912100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "9756.81",
|
|
"volume": "0.33"
|
|
},
|
|
{
|
|
"close": "29388.00",
|
|
"high": "29388.00",
|
|
"low": "29388.00",
|
|
"open": "29388.00",
|
|
"openTime": "1691912400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "176.32",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29386.10",
|
|
"high": "29388.00",
|
|
"low": "29386.10",
|
|
"open": "29388.00",
|
|
"openTime": "1691912700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "205.70",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29386.20",
|
|
"high": "29386.20",
|
|
"low": "29386.10",
|
|
"open": "29386.10",
|
|
"openTime": "1691913000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "646.49",
|
|
"volume": "0.02"
|
|
},
|
|
{
|
|
"close": "29383.40",
|
|
"high": "29386.20",
|
|
"low": "29383.40",
|
|
"open": "29386.20",
|
|
"openTime": "1691913300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "235.06",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29383.50",
|
|
"high": "29383.60",
|
|
"low": "29383.40",
|
|
"open": "29383.40",
|
|
"openTime": "1691913600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "499.52",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29383.60",
|
|
"high": "29383.60",
|
|
"low": "29383.50",
|
|
"open": "29383.50",
|
|
"openTime": "1691913900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.91",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29383.50",
|
|
"high": "29383.60",
|
|
"low": "29383.50",
|
|
"open": "29383.60",
|
|
"openTime": "1691914200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.91",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29383.60",
|
|
"high": "29383.60",
|
|
"low": "29383.40",
|
|
"open": "29383.50",
|
|
"openTime": "1691914500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "235.06",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29382.20",
|
|
"high": "29383.60",
|
|
"low": "29382.10",
|
|
"open": "29383.60",
|
|
"openTime": "1691914800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "822.72",
|
|
"volume": "0.02"
|
|
},
|
|
{
|
|
"close": "29383.60",
|
|
"high": "29383.60",
|
|
"low": "29382.20",
|
|
"open": "29382.20",
|
|
"openTime": "1691915100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "470.13",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29383.60",
|
|
"high": "29383.60",
|
|
"low": "29383.50",
|
|
"open": "29383.60",
|
|
"openTime": "1691915400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "264.45",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29383.50",
|
|
"high": "29383.60",
|
|
"low": "29383.50",
|
|
"open": "29383.60",
|
|
"openTime": "1691915700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "176.30",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29383.60",
|
|
"high": "29383.60",
|
|
"low": "29383.50",
|
|
"open": "29383.50",
|
|
"openTime": "1691916000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "205.68",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29383.60",
|
|
"high": "29383.60",
|
|
"low": "29383.60",
|
|
"open": "29383.60",
|
|
"openTime": "1691916300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.91",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29386.70",
|
|
"high": "29386.80",
|
|
"low": "29383.50",
|
|
"open": "29383.60",
|
|
"openTime": "1691916600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "235.08",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29390.00",
|
|
"high": "29390.00",
|
|
"low": "29386.70",
|
|
"open": "29386.70",
|
|
"openTime": "1691916900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "176.32",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29389.90",
|
|
"high": "29390.00",
|
|
"low": "29389.90",
|
|
"open": "29390.00",
|
|
"openTime": "1691917200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "88.16",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29397.00",
|
|
"high": "29399.10",
|
|
"low": "29389.90",
|
|
"open": "29389.90",
|
|
"openTime": "1691917500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "39774.17",
|
|
"volume": "1.35"
|
|
},
|
|
{
|
|
"close": "29396.90",
|
|
"high": "29397.00",
|
|
"low": "29396.90",
|
|
"open": "29397.00",
|
|
"openTime": "1691917800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "235.17",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29396.90",
|
|
"high": "29397.00",
|
|
"low": "29396.90",
|
|
"open": "29396.90",
|
|
"openTime": "1691918100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "39627.02",
|
|
"volume": "1.34"
|
|
},
|
|
{
|
|
"close": "29396.50",
|
|
"high": "29396.90",
|
|
"low": "29396.50",
|
|
"open": "29396.90",
|
|
"openTime": "1691918400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.98",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29395.70",
|
|
"high": "29396.50",
|
|
"low": "29395.70",
|
|
"open": "29396.50",
|
|
"openTime": "1691918700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "20636.12",
|
|
"volume": "0.70"
|
|
},
|
|
{
|
|
"close": "29395.50",
|
|
"high": "29395.70",
|
|
"low": "29395.50",
|
|
"open": "29395.70",
|
|
"openTime": "1691919000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "29542.51",
|
|
"volume": "1.00"
|
|
},
|
|
{
|
|
"close": "29395.00",
|
|
"high": "29395.50",
|
|
"low": "29395.00",
|
|
"open": "29395.50",
|
|
"openTime": "1691919300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "117.58",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29395.10",
|
|
"high": "29395.10",
|
|
"low": "29395.00",
|
|
"open": "29395.00",
|
|
"openTime": "1691919600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "470.32",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29395.70",
|
|
"high": "29395.70",
|
|
"low": "29395.10",
|
|
"open": "29395.10",
|
|
"openTime": "1691919900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "293.95",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29392.60",
|
|
"high": "29395.70",
|
|
"low": "29392.60",
|
|
"open": "29395.70",
|
|
"openTime": "1691920200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "88.18",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29392.60",
|
|
"high": "29392.60",
|
|
"low": "29392.50",
|
|
"open": "29392.60",
|
|
"openTime": "1691920500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "176.35",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29392.50",
|
|
"high": "29392.60",
|
|
"low": "29392.50",
|
|
"open": "29392.60",
|
|
"openTime": "1691920800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "88.17",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29391.00",
|
|
"high": "29392.50",
|
|
"low": "29391.00",
|
|
"open": "29392.50",
|
|
"openTime": "1691921100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "176.35",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29392.50",
|
|
"high": "29392.50",
|
|
"low": "29391.00",
|
|
"open": "29391.00",
|
|
"openTime": "1691921400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "411.47",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29392.50",
|
|
"high": "29392.60",
|
|
"low": "29392.50",
|
|
"open": "29392.50",
|
|
"openTime": "1691921700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "117.57",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29392.50",
|
|
"high": "29392.60",
|
|
"low": "29392.50",
|
|
"open": "29392.50",
|
|
"openTime": "1691922000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "117.57",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29392.50",
|
|
"high": "29392.60",
|
|
"low": "29392.50",
|
|
"open": "29392.50",
|
|
"openTime": "1691922300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "264.53",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29394.20",
|
|
"high": "29394.20",
|
|
"low": "29392.50",
|
|
"open": "29392.50",
|
|
"openTime": "1691922600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "235.14",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29394.30",
|
|
"high": "29394.30",
|
|
"low": "29394.10",
|
|
"open": "29394.20",
|
|
"openTime": "1691922900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "3086.38",
|
|
"volume": "0.10"
|
|
},
|
|
{
|
|
"close": "29394.70",
|
|
"high": "29394.70",
|
|
"low": "29394.30",
|
|
"open": "29394.30",
|
|
"openTime": "1691923200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.97",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29394.70",
|
|
"high": "29394.70",
|
|
"low": "29394.60",
|
|
"open": "29394.70",
|
|
"openTime": "1691923500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "7231.09",
|
|
"volume": "0.24"
|
|
},
|
|
{
|
|
"close": "29394.00",
|
|
"high": "29394.70",
|
|
"low": "29394.00",
|
|
"open": "29394.70",
|
|
"openTime": "1691923800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "9788.43",
|
|
"volume": "0.33"
|
|
},
|
|
{
|
|
"close": "29391.50",
|
|
"high": "29394.00",
|
|
"low": "29391.50",
|
|
"open": "29394.00",
|
|
"openTime": "1691924100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "646.61",
|
|
"volume": "0.02"
|
|
},
|
|
{
|
|
"close": "29385.60",
|
|
"high": "29391.50",
|
|
"low": "29385.50",
|
|
"open": "29391.50",
|
|
"openTime": "1691924400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "293.89",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29385.00",
|
|
"high": "29385.60",
|
|
"low": "29385.00",
|
|
"open": "29385.60",
|
|
"openTime": "1691924700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "88.15",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29382.40",
|
|
"high": "29385.00",
|
|
"low": "29382.30",
|
|
"open": "29385.00",
|
|
"openTime": "1691925000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "205.67",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29382.30",
|
|
"high": "29382.40",
|
|
"low": "29382.30",
|
|
"open": "29382.40",
|
|
"openTime": "1691925300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "58.76",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29382.20",
|
|
"high": "29382.30",
|
|
"low": "29382.20",
|
|
"open": "29382.30",
|
|
"openTime": "1691925600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "235.05",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29382.30",
|
|
"high": "29382.40",
|
|
"low": "29382.20",
|
|
"open": "29382.20",
|
|
"openTime": "1691925900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.91",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29382.40",
|
|
"high": "29382.40",
|
|
"low": "29382.30",
|
|
"open": "29382.30",
|
|
"openTime": "1691926200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "117.52",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29380.20",
|
|
"high": "29382.40",
|
|
"low": "29380.20",
|
|
"open": "29382.40",
|
|
"openTime": "1691926500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "4319.14",
|
|
"volume": "0.14"
|
|
},
|
|
{
|
|
"close": "29362.80",
|
|
"high": "29380.20",
|
|
"low": "29362.80",
|
|
"open": "29380.20",
|
|
"openTime": "1691926800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "14099.56",
|
|
"volume": "0.48"
|
|
},
|
|
{
|
|
"close": "29362.40",
|
|
"high": "29362.80",
|
|
"low": "29361.80",
|
|
"open": "29362.80",
|
|
"openTime": "1691927100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "6312.90",
|
|
"volume": "0.21"
|
|
},
|
|
{
|
|
"close": "29364.10",
|
|
"high": "29364.10",
|
|
"low": "29362.40",
|
|
"open": "29362.40",
|
|
"openTime": "1691927400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "14270.27",
|
|
"volume": "0.48"
|
|
},
|
|
{
|
|
"close": "29369.20",
|
|
"high": "29369.20",
|
|
"low": "29364.00",
|
|
"open": "29364.10",
|
|
"openTime": "1691927700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "117.46",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29375.70",
|
|
"high": "29375.70",
|
|
"low": "29369.20",
|
|
"open": "29369.20",
|
|
"openTime": "1691928000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "12158.86",
|
|
"volume": "0.41"
|
|
},
|
|
{
|
|
"close": "29374.20",
|
|
"high": "29375.70",
|
|
"low": "29374.20",
|
|
"open": "29375.70",
|
|
"openTime": "1691928300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "2585.05",
|
|
"volume": "0.08"
|
|
},
|
|
{
|
|
"close": "29370.60",
|
|
"high": "29374.20",
|
|
"low": "29370.60",
|
|
"open": "29374.20",
|
|
"openTime": "1691928600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "4552.83",
|
|
"volume": "0.15"
|
|
},
|
|
{
|
|
"close": "29367.50",
|
|
"high": "29370.60",
|
|
"low": "29367.50",
|
|
"open": "29370.60",
|
|
"openTime": "1691928900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "117.47",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29362.70",
|
|
"high": "29367.50",
|
|
"low": "29362.70",
|
|
"open": "29367.50",
|
|
"openTime": "1691929200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "3875.88",
|
|
"volume": "0.13"
|
|
},
|
|
{
|
|
"close": "29370.10",
|
|
"high": "29370.10",
|
|
"low": "29362.70",
|
|
"open": "29362.70",
|
|
"openTime": "1691929500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "9132.35",
|
|
"volume": "0.31"
|
|
},
|
|
{
|
|
"close": "29375.60",
|
|
"high": "29375.60",
|
|
"low": "29370.10",
|
|
"open": "29370.10",
|
|
"openTime": "1691929800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "616.80",
|
|
"volume": "0.02"
|
|
},
|
|
{
|
|
"close": "29376.60",
|
|
"high": "29376.70",
|
|
"low": "29375.60",
|
|
"open": "29375.60",
|
|
"openTime": "1691930100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1086.93",
|
|
"volume": "0.03"
|
|
},
|
|
{
|
|
"close": "29376.70",
|
|
"high": "29376.70",
|
|
"low": "29376.60",
|
|
"open": "29376.60",
|
|
"openTime": "1691930400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "411.27",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29378.60",
|
|
"high": "29378.60",
|
|
"low": "29376.70",
|
|
"open": "29376.70",
|
|
"openTime": "1691930700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "411.28",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29378.60",
|
|
"high": "29378.80",
|
|
"low": "29377.60",
|
|
"open": "29378.60",
|
|
"openTime": "1691931000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "440.67",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29381.60",
|
|
"high": "29381.70",
|
|
"low": "29376.90",
|
|
"open": "29378.60",
|
|
"openTime": "1691931300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "528.81",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29377.50",
|
|
"high": "29381.60",
|
|
"low": "29376.60",
|
|
"open": "29381.60",
|
|
"openTime": "1691931600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "10488.84",
|
|
"volume": "0.35"
|
|
},
|
|
{
|
|
"close": "29371.80",
|
|
"high": "29377.50",
|
|
"low": "29371.80",
|
|
"open": "29377.50",
|
|
"openTime": "1691931900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "469.97",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29371.80",
|
|
"high": "29371.90",
|
|
"low": "29371.80",
|
|
"open": "29371.80",
|
|
"openTime": "1691932200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "851.78",
|
|
"volume": "0.02"
|
|
},
|
|
{
|
|
"close": "29373.10",
|
|
"high": "29373.10",
|
|
"low": "29371.80",
|
|
"open": "29371.80",
|
|
"openTime": "1691932500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "881.18",
|
|
"volume": "0.03"
|
|
},
|
|
{
|
|
"close": "29370.90",
|
|
"high": "29373.50",
|
|
"low": "29370.90",
|
|
"open": "29373.10",
|
|
"openTime": "1691932800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "528.71",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29362.70",
|
|
"high": "29370.90",
|
|
"low": "29362.70",
|
|
"open": "29370.90",
|
|
"openTime": "1691933100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "352.38",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29359.10",
|
|
"high": "29362.70",
|
|
"low": "29358.10",
|
|
"open": "29362.70",
|
|
"openTime": "1691933400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "16266.38",
|
|
"volume": "0.55"
|
|
},
|
|
{
|
|
"close": "29359.80",
|
|
"high": "29359.80",
|
|
"low": "29358.60",
|
|
"open": "29359.10",
|
|
"openTime": "1691933700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "2436.84",
|
|
"volume": "0.08"
|
|
},
|
|
{
|
|
"close": "29360.60",
|
|
"high": "29360.60",
|
|
"low": "29359.80",
|
|
"open": "29359.80",
|
|
"openTime": "1691934000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "763.36",
|
|
"volume": "0.02"
|
|
},
|
|
{
|
|
"close": "29366.30",
|
|
"high": "29366.30",
|
|
"low": "29360.60",
|
|
"open": "29360.60",
|
|
"openTime": "1691934300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1879.16",
|
|
"volume": "0.06"
|
|
},
|
|
{
|
|
"close": "29365.70",
|
|
"high": "29366.40",
|
|
"low": "29365.60",
|
|
"open": "29366.30",
|
|
"openTime": "1691934600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "20262.75",
|
|
"volume": "0.69"
|
|
},
|
|
{
|
|
"close": "29365.60",
|
|
"high": "29365.70",
|
|
"low": "29365.60",
|
|
"open": "29365.70",
|
|
"openTime": "1691934900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.82",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29365.10",
|
|
"high": "29365.70",
|
|
"low": "29365.10",
|
|
"open": "29365.60",
|
|
"openTime": "1691935200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "176.19",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29365.00",
|
|
"high": "29365.10",
|
|
"low": "29365.00",
|
|
"open": "29365.10",
|
|
"openTime": "1691935500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "58.73",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29365.10",
|
|
"high": "29365.10",
|
|
"low": "29365.00",
|
|
"open": "29365.00",
|
|
"openTime": "1691935800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "3142.06",
|
|
"volume": "0.10"
|
|
},
|
|
{
|
|
"close": "29364.00",
|
|
"high": "29365.10",
|
|
"low": "29364.00",
|
|
"open": "29365.10",
|
|
"openTime": "1691936100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.82",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29363.30",
|
|
"high": "29364.00",
|
|
"low": "29363.20",
|
|
"open": "29364.00",
|
|
"openTime": "1691936400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "264.27",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29363.30",
|
|
"high": "29363.30",
|
|
"low": "29363.00",
|
|
"open": "29363.30",
|
|
"openTime": "1691936700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "411.08",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29365.40",
|
|
"high": "29365.40",
|
|
"low": "29363.30",
|
|
"open": "29363.30",
|
|
"openTime": "1691937000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "2319.86",
|
|
"volume": "0.07"
|
|
},
|
|
{
|
|
"close": "29370.90",
|
|
"high": "29370.90",
|
|
"low": "29364.80",
|
|
"open": "29365.40",
|
|
"openTime": "1691937300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "117.46",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29370.80",
|
|
"high": "29370.90",
|
|
"low": "29370.80",
|
|
"open": "29370.90",
|
|
"openTime": "1691937600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "205.59",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29370.70",
|
|
"high": "29370.80",
|
|
"low": "29370.70",
|
|
"open": "29370.80",
|
|
"openTime": "1691937900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "234.96",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29370.80",
|
|
"high": "29370.80",
|
|
"low": "29370.70",
|
|
"open": "29370.70",
|
|
"openTime": "1691938200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "352.44",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29358.90",
|
|
"high": "29370.80",
|
|
"low": "29358.90",
|
|
"open": "29370.80",
|
|
"openTime": "1691938500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "19496.96",
|
|
"volume": "0.66"
|
|
},
|
|
{
|
|
"close": "29358.80",
|
|
"high": "29358.90",
|
|
"low": "29358.80",
|
|
"open": "29358.90",
|
|
"openTime": "1691938800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "29.35",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29361.10",
|
|
"high": "29361.10",
|
|
"low": "29358.80",
|
|
"open": "29358.80",
|
|
"openTime": "1691939100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "322.97",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29359.40",
|
|
"high": "29361.10",
|
|
"low": "29359.40",
|
|
"open": "29361.10",
|
|
"openTime": "1691939400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "176.16",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29359.40",
|
|
"high": "29359.50",
|
|
"low": "29359.40",
|
|
"open": "29359.40",
|
|
"openTime": "1691939700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "557.82",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29358.00",
|
|
"high": "29359.40",
|
|
"low": "29357.90",
|
|
"open": "29359.40",
|
|
"openTime": "1691940000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "264.22",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29348.10",
|
|
"high": "29358.00",
|
|
"low": "29348.10",
|
|
"open": "29358.00",
|
|
"openTime": "1691940300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "8659.16",
|
|
"volume": "0.29"
|
|
},
|
|
{
|
|
"close": "29352.30",
|
|
"high": "29352.30",
|
|
"low": "29345.70",
|
|
"open": "29348.10",
|
|
"openTime": "1691940600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "57607.78",
|
|
"volume": "1.96"
|
|
},
|
|
{
|
|
"close": "29353.80",
|
|
"high": "29353.80",
|
|
"low": "29352.20",
|
|
"open": "29352.30",
|
|
"openTime": "1691940900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "35486.93",
|
|
"volume": "1.20"
|
|
},
|
|
{
|
|
"close": "29360.10",
|
|
"high": "29360.10",
|
|
"low": "29353.80",
|
|
"open": "29353.80",
|
|
"openTime": "1691941200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1203.75",
|
|
"volume": "0.04"
|
|
},
|
|
{
|
|
"close": "29360.00",
|
|
"high": "29360.10",
|
|
"low": "29359.50",
|
|
"open": "29360.10",
|
|
"openTime": "1691941500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "381.67",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29359.90",
|
|
"high": "29360.10",
|
|
"low": "29359.70",
|
|
"open": "29360.00",
|
|
"openTime": "1691941800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "146.79",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29359.90",
|
|
"high": "29359.90",
|
|
"low": "29359.90",
|
|
"open": "29359.90",
|
|
"openTime": "1691942100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "0.00",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29336.50",
|
|
"high": "29360.00",
|
|
"low": "29336.50",
|
|
"open": "29359.90",
|
|
"openTime": "1691942400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "60829.65",
|
|
"volume": "2.07"
|
|
},
|
|
{
|
|
"close": "29318.00",
|
|
"high": "29336.50",
|
|
"low": "29318.00",
|
|
"open": "29336.50",
|
|
"openTime": "1691942700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "86389.74",
|
|
"volume": "2.94"
|
|
},
|
|
{
|
|
"close": "29319.20",
|
|
"high": "29319.20",
|
|
"low": "29317.00",
|
|
"open": "29318.00",
|
|
"openTime": "1691943000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "17063.45",
|
|
"volume": "0.58"
|
|
},
|
|
{
|
|
"close": "29332.50",
|
|
"high": "29332.60",
|
|
"low": "29315.00",
|
|
"open": "29319.20",
|
|
"openTime": "1691943300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "72393.38",
|
|
"volume": "2.46"
|
|
},
|
|
{
|
|
"close": "29332.00",
|
|
"high": "29332.50",
|
|
"low": "29331.30",
|
|
"open": "29332.50",
|
|
"openTime": "1691943600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "498.64",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29332.00",
|
|
"high": "29332.00",
|
|
"low": "29332.00",
|
|
"open": "29332.00",
|
|
"openTime": "1691943900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "0.00",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29343.30",
|
|
"high": "29343.80",
|
|
"low": "29332.00",
|
|
"open": "29332.00",
|
|
"openTime": "1691944200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "14935.81",
|
|
"volume": "0.50"
|
|
},
|
|
{
|
|
"close": "29333.80",
|
|
"high": "29343.30",
|
|
"low": "29333.80",
|
|
"open": "29343.30",
|
|
"openTime": "1691944500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "8009.68",
|
|
"volume": "0.27"
|
|
},
|
|
{
|
|
"close": "29335.70",
|
|
"high": "29335.70",
|
|
"low": "29333.80",
|
|
"open": "29333.80",
|
|
"openTime": "1691944800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "293.34",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29338.80",
|
|
"high": "29338.80",
|
|
"low": "29335.70",
|
|
"open": "29335.70",
|
|
"openTime": "1691945100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1554.86",
|
|
"volume": "0.05"
|
|
},
|
|
{
|
|
"close": "29338.80",
|
|
"high": "29338.80",
|
|
"low": "29338.80",
|
|
"open": "29338.80",
|
|
"openTime": "1691945400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "0.00",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29338.80",
|
|
"high": "29338.80",
|
|
"low": "29338.80",
|
|
"open": "29338.80",
|
|
"openTime": "1691945700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "0.00",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29343.10",
|
|
"high": "29343.10",
|
|
"low": "29338.40",
|
|
"open": "29338.80",
|
|
"openTime": "1691946000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "293.41",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29358.80",
|
|
"high": "29358.80",
|
|
"low": "29343.10",
|
|
"open": "29343.10",
|
|
"openTime": "1691946300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "7632.17",
|
|
"volume": "0.26"
|
|
},
|
|
{
|
|
"close": "29362.90",
|
|
"high": "29371.20",
|
|
"low": "29358.80",
|
|
"open": "29358.80",
|
|
"openTime": "1691946600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "8193.81",
|
|
"volume": "0.27"
|
|
},
|
|
{
|
|
"close": "29374.70",
|
|
"high": "29374.70",
|
|
"low": "29361.00",
|
|
"open": "29362.90",
|
|
"openTime": "1691946900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "43047.45",
|
|
"volume": "1.46"
|
|
},
|
|
{
|
|
"close": "29391.10",
|
|
"high": "29402.90",
|
|
"low": "29374.70",
|
|
"open": "29374.70",
|
|
"openTime": "1691947200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "26681.29",
|
|
"volume": "0.90"
|
|
},
|
|
{
|
|
"close": "29390.00",
|
|
"high": "29400.70",
|
|
"low": "29388.60",
|
|
"open": "29391.10",
|
|
"openTime": "1691947500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "352.70",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29389.50",
|
|
"high": "29390.70",
|
|
"low": "29389.50",
|
|
"open": "29390.00",
|
|
"openTime": "1691947800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "88.17",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29389.70",
|
|
"high": "29389.70",
|
|
"low": "29389.50",
|
|
"open": "29389.50",
|
|
"openTime": "1691948100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "19955.60",
|
|
"volume": "0.67"
|
|
},
|
|
{
|
|
"close": "29389.60",
|
|
"high": "29389.70",
|
|
"low": "29389.40",
|
|
"open": "29389.70",
|
|
"openTime": "1691948400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "12990.21",
|
|
"volume": "0.44"
|
|
},
|
|
{
|
|
"close": "29382.20",
|
|
"high": "29389.70",
|
|
"low": "29382.20",
|
|
"open": "29389.60",
|
|
"openTime": "1691948700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "235.09",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29383.30",
|
|
"high": "29383.40",
|
|
"low": "29382.10",
|
|
"open": "29382.20",
|
|
"openTime": "1691949000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "528.88",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29383.40",
|
|
"high": "29383.40",
|
|
"low": "29383.30",
|
|
"open": "29383.30",
|
|
"openTime": "1691949300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "3849.21",
|
|
"volume": "0.13"
|
|
},
|
|
{
|
|
"close": "29390.50",
|
|
"high": "29390.50",
|
|
"low": "29383.40",
|
|
"open": "29383.40",
|
|
"openTime": "1691949600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "176.32",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29395.60",
|
|
"high": "29395.60",
|
|
"low": "29390.50",
|
|
"open": "29390.50",
|
|
"openTime": "1691949900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "2821.97",
|
|
"volume": "0.09"
|
|
},
|
|
{
|
|
"close": "29395.80",
|
|
"high": "29395.80",
|
|
"low": "29395.40",
|
|
"open": "29395.60",
|
|
"openTime": "1691950200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "235.16",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29383.90",
|
|
"high": "29396.70",
|
|
"low": "29383.90",
|
|
"open": "29395.80",
|
|
"openTime": "1691950500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "61221.43",
|
|
"volume": "2.08"
|
|
},
|
|
{
|
|
"close": "29384.10",
|
|
"high": "29384.10",
|
|
"low": "29383.90",
|
|
"open": "29383.90",
|
|
"openTime": "1691950800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1057.82",
|
|
"volume": "0.03"
|
|
},
|
|
{
|
|
"close": "29387.70",
|
|
"high": "29387.70",
|
|
"low": "29384.10",
|
|
"open": "29384.10",
|
|
"openTime": "1691951100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "10755.84",
|
|
"volume": "0.36"
|
|
},
|
|
{
|
|
"close": "29387.70",
|
|
"high": "29387.70",
|
|
"low": "29387.60",
|
|
"open": "29387.70",
|
|
"openTime": "1691951400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "205.71",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29387.60",
|
|
"high": "29387.70",
|
|
"low": "29387.60",
|
|
"open": "29387.70",
|
|
"openTime": "1691951700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "205.71",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29402.20",
|
|
"high": "29402.30",
|
|
"low": "29387.60",
|
|
"open": "29387.60",
|
|
"openTime": "1691952000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "44846.06",
|
|
"volume": "1.52"
|
|
},
|
|
{
|
|
"close": "29408.40",
|
|
"high": "29408.40",
|
|
"low": "29401.60",
|
|
"open": "29402.20",
|
|
"openTime": "1691952300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "264.65",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29412.00",
|
|
"high": "29412.00",
|
|
"low": "29408.40",
|
|
"open": "29408.40",
|
|
"openTime": "1691952600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "235.28",
|
|
"volume": "0.00"
|
|
},
|
|
{
|
|
"close": "29408.60",
|
|
"high": "29412.00",
|
|
"low": "29408.60",
|
|
"open": "29412.00",
|
|
"openTime": "1691952900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1264.69",
|
|
"volume": "0.04"
|
|
},
|
|
{
|
|
"close": "29423.20",
|
|
"high": "29424.00",
|
|
"low": "29408.60",
|
|
"open": "29408.60",
|
|
"openTime": "1691953200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "16795.67",
|
|
"volume": "0.57"
|
|
},
|
|
{
|
|
"close": "29417.40",
|
|
"high": "29424.10",
|
|
"low": "29417.40",
|
|
"open": "29423.20",
|
|
"openTime": "1691953500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "32306.46",
|
|
"volume": "1.09"
|
|
},
|
|
{
|
|
"close": "29417.60",
|
|
"high": "29418.00",
|
|
"low": "29417.40",
|
|
"open": "29417.40",
|
|
"openTime": "1691953800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "441.26",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29417.50",
|
|
"high": "29418.00",
|
|
"low": "29417.50",
|
|
"open": "29417.60",
|
|
"openTime": "1691954100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "4530.33",
|
|
"volume": "0.15"
|
|
},
|
|
{
|
|
"close": "29418.10",
|
|
"high": "29418.20",
|
|
"low": "29417.50",
|
|
"open": "29417.50",
|
|
"openTime": "1691954400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "7442.77",
|
|
"volume": "0.25"
|
|
},
|
|
{
|
|
"close": "29425.30",
|
|
"high": "29425.60",
|
|
"low": "29418.10",
|
|
"open": "29418.10",
|
|
"openTime": "1691954700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "6708.87",
|
|
"volume": "0.22"
|
|
},
|
|
{
|
|
"close": "29424.90",
|
|
"high": "29425.50",
|
|
"low": "29424.90",
|
|
"open": "29425.30",
|
|
"openTime": "1691955000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "500.23",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29426.40",
|
|
"high": "29426.50",
|
|
"low": "29424.90",
|
|
"open": "29424.90",
|
|
"openTime": "1691955300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "441.38",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29432.80",
|
|
"high": "29432.80",
|
|
"low": "29426.40",
|
|
"open": "29426.40",
|
|
"openTime": "1691955600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "2089.64",
|
|
"volume": "0.07"
|
|
},
|
|
{
|
|
"close": "29450.10",
|
|
"high": "29456.00",
|
|
"low": "29432.80",
|
|
"open": "29432.80",
|
|
"openTime": "1691955900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "59283.29",
|
|
"volume": "2.01"
|
|
},
|
|
{
|
|
"close": "29437.90",
|
|
"high": "29450.10",
|
|
"low": "29437.90",
|
|
"open": "29450.10",
|
|
"openTime": "1691956200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "40571.09",
|
|
"volume": "1.37"
|
|
},
|
|
{
|
|
"close": "29420.60",
|
|
"high": "29437.90",
|
|
"low": "29420.60",
|
|
"open": "29437.90",
|
|
"openTime": "1691956500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "470.82",
|
|
"volume": "0.01"
|
|
},
|
|
{
|
|
"close": "29417.20",
|
|
"high": "29426.10",
|
|
"low": "29417.20",
|
|
"open": "29420.60",
|
|
"openTime": "1691956800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP",
|
|
"turnover": "1353.50",
|
|
"volume": "0.04"
|
|
}
|
|
],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "period=5\u0026startTime=1691897100\u0026symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/mark-price-kline": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": [
|
|
{
|
|
"close": "29395.20",
|
|
"high": "29398.30",
|
|
"low": "29395.10",
|
|
"open": "29398.30",
|
|
"openTime": "1691897100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29396.18",
|
|
"high": "29396.71",
|
|
"low": "29395.20",
|
|
"open": "29395.20",
|
|
"openTime": "1691897400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29395.30",
|
|
"high": "29396.48",
|
|
"low": "29395.20",
|
|
"open": "29396.18",
|
|
"openTime": "1691897700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29393.73",
|
|
"high": "29395.49",
|
|
"low": "29393.60",
|
|
"open": "29395.30",
|
|
"openTime": "1691898000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.13",
|
|
"high": "29394.35",
|
|
"low": "29393.69",
|
|
"open": "29393.73",
|
|
"openTime": "1691898300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29398.27",
|
|
"high": "29398.77",
|
|
"low": "29393.69",
|
|
"open": "29394.13",
|
|
"openTime": "1691898600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29398.70",
|
|
"high": "29399.98",
|
|
"low": "29397.91",
|
|
"open": "29398.27",
|
|
"openTime": "1691898900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29393.80",
|
|
"high": "29398.70",
|
|
"low": "29393.80",
|
|
"open": "29398.70",
|
|
"openTime": "1691899200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29388.59",
|
|
"high": "29393.80",
|
|
"low": "29388.11",
|
|
"open": "29393.80",
|
|
"openTime": "1691899500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.60",
|
|
"high": "29389.11",
|
|
"low": "29386.00",
|
|
"open": "29388.59",
|
|
"openTime": "1691899800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.00",
|
|
"high": "29386.60",
|
|
"low": "29370.00",
|
|
"open": "29386.60",
|
|
"openTime": "1691900100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29373.47",
|
|
"high": "29376.40",
|
|
"low": "29370.00",
|
|
"open": "29370.00",
|
|
"openTime": "1691900400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29375.44",
|
|
"high": "29378.10",
|
|
"low": "29372.30",
|
|
"open": "29373.47",
|
|
"openTime": "1691900700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29376.00",
|
|
"high": "29377.31",
|
|
"low": "29372.99",
|
|
"open": "29375.44",
|
|
"openTime": "1691901000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.50",
|
|
"high": "29384.50",
|
|
"low": "29375.21",
|
|
"open": "29376.00",
|
|
"openTime": "1691901300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.17",
|
|
"high": "29385.17",
|
|
"low": "29384.36",
|
|
"open": "29384.50",
|
|
"openTime": "1691901600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29387.75",
|
|
"high": "29389.01",
|
|
"low": "29384.50",
|
|
"open": "29385.17",
|
|
"openTime": "1691901900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29387.51",
|
|
"high": "29388.90",
|
|
"low": "29387.05",
|
|
"open": "29387.75",
|
|
"openTime": "1691902200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29375.30",
|
|
"high": "29388.20",
|
|
"low": "29375.30",
|
|
"open": "29387.51",
|
|
"openTime": "1691902500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29371.70",
|
|
"high": "29377.19",
|
|
"low": "29371.28",
|
|
"open": "29375.30",
|
|
"openTime": "1691902800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29371.79",
|
|
"high": "29372.41",
|
|
"low": "29371.26",
|
|
"open": "29371.70",
|
|
"openTime": "1691903100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.20",
|
|
"high": "29372.17",
|
|
"low": "29369.03",
|
|
"open": "29371.79",
|
|
"openTime": "1691903400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29364.08",
|
|
"high": "29370.40",
|
|
"low": "29356.03",
|
|
"open": "29370.20",
|
|
"openTime": "1691903700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29364.26",
|
|
"high": "29364.64",
|
|
"low": "29361.70",
|
|
"open": "29364.08",
|
|
"openTime": "1691904000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29365.10",
|
|
"high": "29365.10",
|
|
"low": "29363.80",
|
|
"open": "29364.26",
|
|
"openTime": "1691904300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29363.03",
|
|
"high": "29365.82",
|
|
"low": "29362.90",
|
|
"open": "29365.10",
|
|
"openTime": "1691904600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29362.97",
|
|
"high": "29363.39",
|
|
"low": "29362.90",
|
|
"open": "29363.03",
|
|
"openTime": "1691904900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29366.56",
|
|
"high": "29367.55",
|
|
"low": "29362.96",
|
|
"open": "29362.97",
|
|
"openTime": "1691905200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29366.10",
|
|
"high": "29366.56",
|
|
"low": "29363.10",
|
|
"open": "29366.56",
|
|
"openTime": "1691905500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.10",
|
|
"high": "29370.10",
|
|
"low": "29366.10",
|
|
"open": "29366.10",
|
|
"openTime": "1691905800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.10",
|
|
"high": "29370.20",
|
|
"low": "29368.56",
|
|
"open": "29370.10",
|
|
"openTime": "1691906100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29369.61",
|
|
"high": "29370.10",
|
|
"low": "29368.45",
|
|
"open": "29370.10",
|
|
"openTime": "1691906400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29376.86",
|
|
"high": "29377.31",
|
|
"low": "29366.07",
|
|
"open": "29369.61",
|
|
"openTime": "1691906700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29381.39",
|
|
"high": "29381.44",
|
|
"low": "29374.60",
|
|
"open": "29376.86",
|
|
"openTime": "1691907000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29374.84",
|
|
"high": "29381.67",
|
|
"low": "29373.98",
|
|
"open": "29381.39",
|
|
"openTime": "1691907300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29375.33",
|
|
"high": "29378.24",
|
|
"low": "29374.30",
|
|
"open": "29374.84",
|
|
"openTime": "1691907600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29378.45",
|
|
"high": "29378.50",
|
|
"low": "29375.29",
|
|
"open": "29375.33",
|
|
"openTime": "1691907900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29377.50",
|
|
"high": "29378.92",
|
|
"low": "29376.55",
|
|
"open": "29378.45",
|
|
"openTime": "1691908200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29375.02",
|
|
"high": "29378.13",
|
|
"low": "29375.02",
|
|
"open": "29377.50",
|
|
"openTime": "1691908500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29377.50",
|
|
"high": "29377.50",
|
|
"low": "29375.02",
|
|
"open": "29375.02",
|
|
"openTime": "1691908800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29379.27",
|
|
"high": "29379.64",
|
|
"low": "29377.50",
|
|
"open": "29377.50",
|
|
"openTime": "1691909100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29379.22",
|
|
"high": "29379.63",
|
|
"low": "29378.27",
|
|
"open": "29379.27",
|
|
"openTime": "1691909400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.98",
|
|
"high": "29383.08",
|
|
"low": "29378.38",
|
|
"open": "29379.22",
|
|
"openTime": "1691909700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.14",
|
|
"high": "29387.18",
|
|
"low": "29382.66",
|
|
"open": "29382.98",
|
|
"openTime": "1691910000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.80",
|
|
"high": "29386.18",
|
|
"low": "29384.63",
|
|
"open": "29386.14",
|
|
"openTime": "1691910300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29387.85",
|
|
"high": "29388.46",
|
|
"low": "29385.70",
|
|
"open": "29385.80",
|
|
"openTime": "1691910600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29388.49",
|
|
"high": "29388.79",
|
|
"low": "29387.15",
|
|
"open": "29387.85",
|
|
"openTime": "1691910900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29389.00",
|
|
"high": "29389.10",
|
|
"low": "29387.93",
|
|
"open": "29388.49",
|
|
"openTime": "1691911200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29388.03",
|
|
"high": "29389.30",
|
|
"low": "29387.67",
|
|
"open": "29389.00",
|
|
"openTime": "1691911500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29389.59",
|
|
"high": "29389.90",
|
|
"low": "29387.99",
|
|
"open": "29388.03",
|
|
"openTime": "1691911800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29388.00",
|
|
"high": "29389.60",
|
|
"low": "29387.70",
|
|
"open": "29389.59",
|
|
"openTime": "1691912100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29388.00",
|
|
"high": "29388.00",
|
|
"low": "29387.56",
|
|
"open": "29388.00",
|
|
"openTime": "1691912400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29387.44",
|
|
"high": "29388.00",
|
|
"low": "29386.19",
|
|
"open": "29388.00",
|
|
"openTime": "1691912700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.20",
|
|
"high": "29387.59",
|
|
"low": "29386.03",
|
|
"open": "29387.44",
|
|
"openTime": "1691913000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.40",
|
|
"high": "29386.20",
|
|
"low": "29383.40",
|
|
"open": "29386.20",
|
|
"openTime": "1691913300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.50",
|
|
"high": "29383.98",
|
|
"low": "29383.40",
|
|
"open": "29383.40",
|
|
"openTime": "1691913600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.60",
|
|
"high": "29383.90",
|
|
"low": "29383.50",
|
|
"open": "29383.50",
|
|
"openTime": "1691913900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.64",
|
|
"high": "29384.39",
|
|
"low": "29383.50",
|
|
"open": "29383.60",
|
|
"openTime": "1691914200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.60",
|
|
"high": "29384.10",
|
|
"low": "29383.40",
|
|
"open": "29383.64",
|
|
"openTime": "1691914500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.29",
|
|
"high": "29385.42",
|
|
"low": "29382.10",
|
|
"open": "29383.60",
|
|
"openTime": "1691914800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.60",
|
|
"high": "29387.11",
|
|
"low": "29383.50",
|
|
"open": "29385.29",
|
|
"openTime": "1691915100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.60",
|
|
"high": "29384.53",
|
|
"low": "29383.60",
|
|
"open": "29383.60",
|
|
"openTime": "1691915400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.50",
|
|
"high": "29383.69",
|
|
"low": "29383.50",
|
|
"open": "29383.60",
|
|
"openTime": "1691915700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.36",
|
|
"high": "29384.72",
|
|
"low": "29383.50",
|
|
"open": "29383.50",
|
|
"openTime": "1691916000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.15",
|
|
"high": "29387.39",
|
|
"low": "29383.60",
|
|
"open": "29384.36",
|
|
"openTime": "1691916300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.48",
|
|
"high": "29386.80",
|
|
"low": "29384.48",
|
|
"open": "29386.15",
|
|
"openTime": "1691916600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.50",
|
|
"high": "29394.64",
|
|
"low": "29386.21",
|
|
"open": "29386.48",
|
|
"openTime": "1691916900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29389.90",
|
|
"high": "29394.50",
|
|
"low": "29389.90",
|
|
"open": "29394.50",
|
|
"openTime": "1691917200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.29",
|
|
"high": "29392.68",
|
|
"low": "29389.90",
|
|
"open": "29389.90",
|
|
"openTime": "1691917500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29396.90",
|
|
"high": "29396.90",
|
|
"low": "29392.29",
|
|
"open": "29392.29",
|
|
"openTime": "1691917800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29396.90",
|
|
"high": "29397.00",
|
|
"low": "29395.83",
|
|
"open": "29396.90",
|
|
"openTime": "1691918100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29396.50",
|
|
"high": "29396.90",
|
|
"low": "29395.80",
|
|
"open": "29396.90",
|
|
"openTime": "1691918400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29395.53",
|
|
"high": "29396.50",
|
|
"low": "29395.45",
|
|
"open": "29396.50",
|
|
"openTime": "1691918700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29395.50",
|
|
"high": "29395.70",
|
|
"low": "29395.28",
|
|
"open": "29395.53",
|
|
"openTime": "1691919000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.95",
|
|
"high": "29397.11",
|
|
"low": "29393.36",
|
|
"open": "29395.50",
|
|
"openTime": "1691919300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.43",
|
|
"high": "29397.44",
|
|
"low": "29394.01",
|
|
"open": "29394.95",
|
|
"openTime": "1691919600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29395.39",
|
|
"high": "29397.55",
|
|
"low": "29394.43",
|
|
"open": "29394.43",
|
|
"openTime": "1691919900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29393.32",
|
|
"high": "29395.77",
|
|
"low": "29392.48",
|
|
"open": "29395.39",
|
|
"openTime": "1691920200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29393.93",
|
|
"high": "29394.02",
|
|
"low": "29392.50",
|
|
"open": "29393.32",
|
|
"openTime": "1691920500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29393.45",
|
|
"high": "29394.61",
|
|
"low": "29392.50",
|
|
"open": "29393.93",
|
|
"openTime": "1691920800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29391.00",
|
|
"high": "29394.38",
|
|
"low": "29391.00",
|
|
"open": "29393.45",
|
|
"openTime": "1691921100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.15",
|
|
"high": "29395.68",
|
|
"low": "29391.00",
|
|
"open": "29391.00",
|
|
"openTime": "1691921400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.58",
|
|
"high": "29394.49",
|
|
"low": "29392.55",
|
|
"open": "29394.15",
|
|
"openTime": "1691921700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29393.16",
|
|
"high": "29394.86",
|
|
"low": "29392.50",
|
|
"open": "29392.58",
|
|
"openTime": "1691922000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.50",
|
|
"high": "29393.20",
|
|
"low": "29392.50",
|
|
"open": "29393.16",
|
|
"openTime": "1691922300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.20",
|
|
"high": "29394.20",
|
|
"low": "29392.50",
|
|
"open": "29392.50",
|
|
"openTime": "1691922600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.30",
|
|
"high": "29394.55",
|
|
"low": "29394.18",
|
|
"open": "29394.20",
|
|
"openTime": "1691922900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.46",
|
|
"high": "29394.70",
|
|
"low": "29394.30",
|
|
"open": "29394.30",
|
|
"openTime": "1691923200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29394.86",
|
|
"high": "29395.66",
|
|
"low": "29393.72",
|
|
"open": "29394.46",
|
|
"openTime": "1691923500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.41",
|
|
"high": "29395.49",
|
|
"low": "29391.48",
|
|
"open": "29394.86",
|
|
"openTime": "1691923800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29392.38",
|
|
"high": "29394.00",
|
|
"low": "29391.87",
|
|
"open": "29392.41",
|
|
"openTime": "1691924100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.67",
|
|
"high": "29392.49",
|
|
"low": "29386.67",
|
|
"open": "29392.38",
|
|
"openTime": "1691924400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29385.00",
|
|
"high": "29386.69",
|
|
"low": "29385.00",
|
|
"open": "29386.67",
|
|
"openTime": "1691924700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.64",
|
|
"high": "29385.00",
|
|
"low": "29382.57",
|
|
"open": "29385.00",
|
|
"openTime": "1691925000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.30",
|
|
"high": "29382.64",
|
|
"low": "29382.30",
|
|
"open": "29382.64",
|
|
"openTime": "1691925300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.20",
|
|
"high": "29382.64",
|
|
"low": "29382.20",
|
|
"open": "29382.30",
|
|
"openTime": "1691925600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.32",
|
|
"high": "29382.40",
|
|
"low": "29382.20",
|
|
"open": "29382.20",
|
|
"openTime": "1691925900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29382.40",
|
|
"high": "29383.27",
|
|
"low": "29382.30",
|
|
"open": "29382.32",
|
|
"openTime": "1691926200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29380.20",
|
|
"high": "29382.53",
|
|
"low": "29380.20",
|
|
"open": "29382.40",
|
|
"openTime": "1691926500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29364.49",
|
|
"high": "29380.20",
|
|
"low": "29364.49",
|
|
"open": "29380.20",
|
|
"openTime": "1691926800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29362.49",
|
|
"high": "29366.33",
|
|
"low": "29362.47",
|
|
"open": "29364.49",
|
|
"openTime": "1691927100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29365.58",
|
|
"high": "29366.03",
|
|
"low": "29362.40",
|
|
"open": "29362.49",
|
|
"openTime": "1691927400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29369.20",
|
|
"high": "29369.20",
|
|
"low": "29365.11",
|
|
"open": "29365.58",
|
|
"openTime": "1691927700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29375.70",
|
|
"high": "29375.70",
|
|
"low": "29369.20",
|
|
"open": "29369.20",
|
|
"openTime": "1691928000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29373.94",
|
|
"high": "29376.58",
|
|
"low": "29372.64",
|
|
"open": "29375.70",
|
|
"openTime": "1691928300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29369.38",
|
|
"high": "29374.05",
|
|
"low": "29369.38",
|
|
"open": "29373.94",
|
|
"openTime": "1691928600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29365.65",
|
|
"high": "29369.73",
|
|
"low": "29365.61",
|
|
"open": "29369.38",
|
|
"openTime": "1691928900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29362.70",
|
|
"high": "29366.69",
|
|
"low": "29359.32",
|
|
"open": "29365.65",
|
|
"openTime": "1691929200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29369.39",
|
|
"high": "29371.19",
|
|
"low": "29361.39",
|
|
"open": "29362.70",
|
|
"openTime": "1691929500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29375.60",
|
|
"high": "29375.60",
|
|
"low": "29368.28",
|
|
"open": "29369.39",
|
|
"openTime": "1691929800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29375.67",
|
|
"high": "29376.39",
|
|
"low": "29373.34",
|
|
"open": "29375.60",
|
|
"openTime": "1691930100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29376.70",
|
|
"high": "29378.02",
|
|
"low": "29375.41",
|
|
"open": "29375.67",
|
|
"openTime": "1691930400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29376.39",
|
|
"high": "29379.85",
|
|
"low": "29374.94",
|
|
"open": "29376.70",
|
|
"openTime": "1691930700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29377.73",
|
|
"high": "29378.70",
|
|
"low": "29375.99",
|
|
"open": "29376.39",
|
|
"openTime": "1691931000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29379.96",
|
|
"high": "29379.96",
|
|
"low": "29376.02",
|
|
"open": "29377.73",
|
|
"openTime": "1691931300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29377.50",
|
|
"high": "29379.97",
|
|
"low": "29375.56",
|
|
"open": "29379.96",
|
|
"openTime": "1691931600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29371.80",
|
|
"high": "29377.50",
|
|
"low": "29371.80",
|
|
"open": "29377.50",
|
|
"openTime": "1691931900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29371.90",
|
|
"high": "29372.66",
|
|
"low": "29371.80",
|
|
"open": "29371.80",
|
|
"openTime": "1691932200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29372.67",
|
|
"high": "29373.10",
|
|
"low": "29371.76",
|
|
"open": "29371.90",
|
|
"openTime": "1691932500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29369.53",
|
|
"high": "29373.84",
|
|
"low": "29369.40",
|
|
"open": "29372.67",
|
|
"openTime": "1691932800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29362.40",
|
|
"high": "29369.54",
|
|
"low": "29362.40",
|
|
"open": "29369.53",
|
|
"openTime": "1691933100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29359.10",
|
|
"high": "29362.73",
|
|
"low": "29359.10",
|
|
"open": "29362.40",
|
|
"openTime": "1691933400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29359.80",
|
|
"high": "29360.22",
|
|
"low": "29359.10",
|
|
"open": "29359.10",
|
|
"openTime": "1691933700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29362.85",
|
|
"high": "29362.85",
|
|
"low": "29359.80",
|
|
"open": "29359.80",
|
|
"openTime": "1691934000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29364.80",
|
|
"high": "29365.56",
|
|
"low": "29361.56",
|
|
"open": "29362.85",
|
|
"openTime": "1691934300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29364.37",
|
|
"high": "29366.30",
|
|
"low": "29363.90",
|
|
"open": "29364.80",
|
|
"openTime": "1691934600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29365.60",
|
|
"high": "29365.70",
|
|
"low": "29363.58",
|
|
"open": "29364.37",
|
|
"openTime": "1691934900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29365.10",
|
|
"high": "29365.70",
|
|
"low": "29364.86",
|
|
"open": "29365.60",
|
|
"openTime": "1691935200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29362.50",
|
|
"high": "29365.10",
|
|
"low": "29360.25",
|
|
"open": "29365.10",
|
|
"openTime": "1691935500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29365.10",
|
|
"high": "29365.10",
|
|
"low": "29362.06",
|
|
"open": "29362.50",
|
|
"openTime": "1691935800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29364.00",
|
|
"high": "29365.10",
|
|
"low": "29363.09",
|
|
"open": "29365.10",
|
|
"openTime": "1691936100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29363.22",
|
|
"high": "29364.00",
|
|
"low": "29362.64",
|
|
"open": "29364.00",
|
|
"openTime": "1691936400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29363.30",
|
|
"high": "29363.42",
|
|
"low": "29361.93",
|
|
"open": "29363.22",
|
|
"openTime": "1691936700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29364.90",
|
|
"high": "29365.40",
|
|
"low": "29363.30",
|
|
"open": "29363.30",
|
|
"openTime": "1691937000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29368.25",
|
|
"high": "29368.79",
|
|
"low": "29364.83",
|
|
"open": "29364.90",
|
|
"openTime": "1691937300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29369.81",
|
|
"high": "29369.81",
|
|
"low": "29367.06",
|
|
"open": "29368.25",
|
|
"openTime": "1691937600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29370.70",
|
|
"high": "29370.80",
|
|
"low": "29369.00",
|
|
"open": "29369.81",
|
|
"openTime": "1691937900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29369.14",
|
|
"high": "29370.70",
|
|
"low": "29368.57",
|
|
"open": "29370.70",
|
|
"openTime": "1691938200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29358.90",
|
|
"high": "29370.22",
|
|
"low": "29358.90",
|
|
"open": "29369.14",
|
|
"openTime": "1691938500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29358.80",
|
|
"high": "29361.56",
|
|
"low": "29358.07",
|
|
"open": "29358.90",
|
|
"openTime": "1691938800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29360.43",
|
|
"high": "29360.43",
|
|
"low": "29357.57",
|
|
"open": "29358.80",
|
|
"openTime": "1691939100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29358.29",
|
|
"high": "29361.08",
|
|
"low": "29356.65",
|
|
"open": "29360.43",
|
|
"openTime": "1691939400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29359.28",
|
|
"high": "29359.50",
|
|
"low": "29358.05",
|
|
"open": "29358.29",
|
|
"openTime": "1691939700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29357.36",
|
|
"high": "29359.28",
|
|
"low": "29355.59",
|
|
"open": "29359.28",
|
|
"openTime": "1691940000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29348.10",
|
|
"high": "29357.73",
|
|
"low": "29348.10",
|
|
"open": "29357.36",
|
|
"openTime": "1691940300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29352.30",
|
|
"high": "29353.67",
|
|
"low": "29346.60",
|
|
"open": "29348.10",
|
|
"openTime": "1691940600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29353.30",
|
|
"high": "29353.80",
|
|
"low": "29350.33",
|
|
"open": "29352.30",
|
|
"openTime": "1691940900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29359.67",
|
|
"high": "29360.09",
|
|
"low": "29353.30",
|
|
"open": "29353.30",
|
|
"openTime": "1691941200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29360.00",
|
|
"high": "29360.10",
|
|
"low": "29359.05",
|
|
"open": "29359.67",
|
|
"openTime": "1691941500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29357.62",
|
|
"high": "29360.00",
|
|
"low": "29356.63",
|
|
"open": "29360.00",
|
|
"openTime": "1691941800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29359.90",
|
|
"high": "29359.90",
|
|
"low": "29356.90",
|
|
"open": "29357.62",
|
|
"openTime": "1691942100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29342.39",
|
|
"high": "29359.90",
|
|
"low": "29341.29",
|
|
"open": "29359.90",
|
|
"openTime": "1691942400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29318.04",
|
|
"high": "29342.39",
|
|
"low": "29318.00",
|
|
"open": "29342.39",
|
|
"openTime": "1691942700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29319.20",
|
|
"high": "29321.47",
|
|
"low": "29317.30",
|
|
"open": "29318.04",
|
|
"openTime": "1691943000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29332.50",
|
|
"high": "29333.23",
|
|
"low": "29316.05",
|
|
"open": "29319.20",
|
|
"openTime": "1691943300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29338.08",
|
|
"high": "29340.00",
|
|
"low": "29332.50",
|
|
"open": "29332.50",
|
|
"openTime": "1691943600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29332.00",
|
|
"high": "29338.14",
|
|
"low": "29332.00",
|
|
"open": "29338.08",
|
|
"openTime": "1691943900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29343.09",
|
|
"high": "29343.80",
|
|
"low": "29332.00",
|
|
"open": "29332.00",
|
|
"openTime": "1691944200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29338.26",
|
|
"high": "29343.30",
|
|
"low": "29336.78",
|
|
"open": "29343.09",
|
|
"openTime": "1691944500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29335.70",
|
|
"high": "29338.96",
|
|
"low": "29334.32",
|
|
"open": "29338.26",
|
|
"openTime": "1691944800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29338.80",
|
|
"high": "29338.80",
|
|
"low": "29335.70",
|
|
"open": "29335.70",
|
|
"openTime": "1691945100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29340.16",
|
|
"high": "29340.47",
|
|
"low": "29338.80",
|
|
"open": "29338.80",
|
|
"openTime": "1691945400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29338.93",
|
|
"high": "29341.49",
|
|
"low": "29338.80",
|
|
"open": "29340.16",
|
|
"openTime": "1691945700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29344.69",
|
|
"high": "29344.97",
|
|
"low": "29338.40",
|
|
"open": "29338.93",
|
|
"openTime": "1691946000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29361.11",
|
|
"high": "29361.46",
|
|
"low": "29343.50",
|
|
"open": "29344.69",
|
|
"openTime": "1691946300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29360.82",
|
|
"high": "29370.37",
|
|
"low": "29360.82",
|
|
"open": "29361.11",
|
|
"openTime": "1691946600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29372.49",
|
|
"high": "29373.57",
|
|
"low": "29360.81",
|
|
"open": "29360.82",
|
|
"openTime": "1691946900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29391.10",
|
|
"high": "29401.03",
|
|
"low": "29371.55",
|
|
"open": "29372.49",
|
|
"openTime": "1691947200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29391.84",
|
|
"high": "29399.51",
|
|
"low": "29386.37",
|
|
"open": "29391.10",
|
|
"openTime": "1691947500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29389.50",
|
|
"high": "29394.56",
|
|
"low": "29389.50",
|
|
"open": "29391.84",
|
|
"openTime": "1691947800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29390.41",
|
|
"high": "29390.90",
|
|
"low": "29389.50",
|
|
"open": "29389.50",
|
|
"openTime": "1691948100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29389.69",
|
|
"high": "29390.78",
|
|
"low": "29388.72",
|
|
"open": "29390.41",
|
|
"openTime": "1691948400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.46",
|
|
"high": "29391.36",
|
|
"low": "29382.57",
|
|
"open": "29389.69",
|
|
"openTime": "1691948700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29383.30",
|
|
"high": "29385.28",
|
|
"low": "29382.83",
|
|
"open": "29383.46",
|
|
"openTime": "1691949000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.77",
|
|
"high": "29385.05",
|
|
"low": "29383.30",
|
|
"open": "29383.30",
|
|
"openTime": "1691949300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29391.44",
|
|
"high": "29391.58",
|
|
"low": "29384.77",
|
|
"open": "29384.77",
|
|
"openTime": "1691949600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29395.60",
|
|
"high": "29395.60",
|
|
"low": "29391.44",
|
|
"open": "29391.44",
|
|
"openTime": "1691949900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29395.80",
|
|
"high": "29395.80",
|
|
"low": "29395.09",
|
|
"open": "29395.60",
|
|
"openTime": "1691950200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29386.89",
|
|
"high": "29395.99",
|
|
"low": "29385.74",
|
|
"open": "29395.80",
|
|
"openTime": "1691950500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29384.10",
|
|
"high": "29387.16",
|
|
"low": "29383.90",
|
|
"open": "29386.89",
|
|
"openTime": "1691950800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29387.70",
|
|
"high": "29387.94",
|
|
"low": "29384.10",
|
|
"open": "29384.10",
|
|
"openTime": "1691951100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29387.70",
|
|
"high": "29388.72",
|
|
"low": "29387.14",
|
|
"open": "29387.70",
|
|
"openTime": "1691951400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29388.21",
|
|
"high": "29388.80",
|
|
"low": "29387.44",
|
|
"open": "29387.70",
|
|
"openTime": "1691951700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29402.20",
|
|
"high": "29402.30",
|
|
"low": "29387.70",
|
|
"open": "29388.21",
|
|
"openTime": "1691952000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29407.23",
|
|
"high": "29407.24",
|
|
"low": "29399.87",
|
|
"open": "29402.20",
|
|
"openTime": "1691952300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29410.55",
|
|
"high": "29411.90",
|
|
"low": "29407.23",
|
|
"open": "29407.23",
|
|
"openTime": "1691952600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29408.60",
|
|
"high": "29411.66",
|
|
"low": "29408.08",
|
|
"open": "29410.55",
|
|
"openTime": "1691952900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29419.84",
|
|
"high": "29420.85",
|
|
"low": "29407.88",
|
|
"open": "29408.60",
|
|
"openTime": "1691953200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29417.40",
|
|
"high": "29420.81",
|
|
"low": "29417.40",
|
|
"open": "29419.84",
|
|
"openTime": "1691953500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29417.60",
|
|
"high": "29418.00",
|
|
"low": "29416.95",
|
|
"open": "29417.40",
|
|
"openTime": "1691953800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29417.21",
|
|
"high": "29417.60",
|
|
"low": "29415.16",
|
|
"open": "29417.60",
|
|
"openTime": "1691954100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29418.10",
|
|
"high": "29418.20",
|
|
"low": "29417.21",
|
|
"open": "29417.21",
|
|
"openTime": "1691954400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29423.45",
|
|
"high": "29423.62",
|
|
"low": "29418.10",
|
|
"open": "29418.10",
|
|
"openTime": "1691954700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29424.90",
|
|
"high": "29425.50",
|
|
"low": "29423.13",
|
|
"open": "29423.45",
|
|
"openTime": "1691955000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29426.40",
|
|
"high": "29426.50",
|
|
"low": "29424.90",
|
|
"open": "29424.90",
|
|
"openTime": "1691955300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29433.16",
|
|
"high": "29433.16",
|
|
"low": "29426.40",
|
|
"open": "29426.40",
|
|
"openTime": "1691955600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29450.10",
|
|
"high": "29454.02",
|
|
"low": "29433.16",
|
|
"open": "29433.16",
|
|
"openTime": "1691955900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29437.90",
|
|
"high": "29450.10",
|
|
"low": "29437.90",
|
|
"open": "29450.10",
|
|
"openTime": "1691956200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29426.43",
|
|
"high": "29437.90",
|
|
"low": "29424.93",
|
|
"open": "29437.90",
|
|
"openTime": "1691956500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "29417.20",
|
|
"high": "29429.24",
|
|
"low": "29417.20",
|
|
"open": "29426.43",
|
|
"openTime": "1691956800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
}
|
|
],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "period=5\u0026startTime=1691897100\u0026symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/open-interest": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": [
|
|
{
|
|
"openInterest": "79414800000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1692144000"
|
|
},
|
|
{
|
|
"openInterest": "80113400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1692057600"
|
|
},
|
|
{
|
|
"openInterest": "80929400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691971200"
|
|
},
|
|
{
|
|
"openInterest": "79708200000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691884800"
|
|
},
|
|
{
|
|
"openInterest": "81283800000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691798400"
|
|
},
|
|
{
|
|
"openInterest": "83254800000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691712000"
|
|
},
|
|
{
|
|
"openInterest": "85928800000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691625600"
|
|
},
|
|
{
|
|
"openInterest": "80452400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691539200"
|
|
},
|
|
{
|
|
"openInterest": "85566800000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691452800"
|
|
},
|
|
{
|
|
"openInterest": "78207400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691366400"
|
|
},
|
|
{
|
|
"openInterest": "77178800000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691280000"
|
|
},
|
|
{
|
|
"openInterest": "78082000000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691193600"
|
|
},
|
|
{
|
|
"openInterest": "77803200000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691107200"
|
|
},
|
|
{
|
|
"openInterest": "85352800000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1691020800"
|
|
},
|
|
{
|
|
"openInterest": "83470000000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690934400"
|
|
},
|
|
{
|
|
"openInterest": "75463400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690848000"
|
|
},
|
|
{
|
|
"openInterest": "73975800000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690761600"
|
|
},
|
|
{
|
|
"openInterest": "74364200000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690675200"
|
|
},
|
|
{
|
|
"openInterest": "74614600000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690588800"
|
|
},
|
|
{
|
|
"openInterest": "84462400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690502400"
|
|
},
|
|
{
|
|
"openInterest": "88355400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690416000"
|
|
},
|
|
{
|
|
"openInterest": "95167200000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690329600"
|
|
},
|
|
{
|
|
"openInterest": "97853800000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690243200"
|
|
},
|
|
{
|
|
"openInterest": "101495400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690156800"
|
|
},
|
|
{
|
|
"openInterest": "109646000000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1690070400"
|
|
},
|
|
{
|
|
"openInterest": "114767000000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689984000"
|
|
},
|
|
{
|
|
"openInterest": "126976000000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689897600"
|
|
},
|
|
{
|
|
"openInterest": "128609400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689811200"
|
|
},
|
|
{
|
|
"openInterest": "131969400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689724800"
|
|
},
|
|
{
|
|
"openInterest": "131259600000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689638400"
|
|
},
|
|
{
|
|
"openInterest": "136793200000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689552000"
|
|
},
|
|
{
|
|
"openInterest": "137978000000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689465600"
|
|
},
|
|
{
|
|
"openInterest": "138803200000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689379200"
|
|
},
|
|
{
|
|
"openInterest": "131400600000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689292800"
|
|
},
|
|
{
|
|
"openInterest": "142985600000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689206400"
|
|
},
|
|
{
|
|
"openInterest": "141964600000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689120000"
|
|
},
|
|
{
|
|
"openInterest": "142730600000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1689033600"
|
|
},
|
|
{
|
|
"openInterest": "140262200000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688947200"
|
|
},
|
|
{
|
|
"openInterest": "142016400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688860800"
|
|
},
|
|
{
|
|
"openInterest": "149947800000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688774400"
|
|
},
|
|
{
|
|
"openInterest": "143755400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688688000"
|
|
},
|
|
{
|
|
"openInterest": "144977400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688601600"
|
|
},
|
|
{
|
|
"openInterest": "141687600000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688515200"
|
|
},
|
|
{
|
|
"openInterest": "147229800000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688428800"
|
|
},
|
|
{
|
|
"openInterest": "152807200000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688342400"
|
|
},
|
|
{
|
|
"openInterest": "150885000000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688256000"
|
|
},
|
|
{
|
|
"openInterest": "157330600000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688169600"
|
|
},
|
|
{
|
|
"openInterest": "142752600000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1688083200"
|
|
},
|
|
{
|
|
"openInterest": "135559400000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1687996800"
|
|
},
|
|
{
|
|
"openInterest": "142742200000",
|
|
"symbol": "BTCPERP",
|
|
"timestamp": "1687910400"
|
|
}
|
|
],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "period=1d\u0026symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/order-book": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": [
|
|
{
|
|
"price": "29125",
|
|
"side": "Buy",
|
|
"size": "0.0010000"
|
|
},
|
|
{
|
|
"price": "29121.6",
|
|
"side": "Buy",
|
|
"size": "0.0980000"
|
|
},
|
|
{
|
|
"price": "29121.5",
|
|
"side": "Buy",
|
|
"size": "0.0170000"
|
|
},
|
|
{
|
|
"price": "29121.4",
|
|
"side": "Buy",
|
|
"size": "0.1370000"
|
|
},
|
|
{
|
|
"price": "29119.1",
|
|
"side": "Buy",
|
|
"size": "0.1390000"
|
|
},
|
|
{
|
|
"price": "29119",
|
|
"side": "Buy",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29118.9",
|
|
"side": "Buy",
|
|
"size": "0.0430000"
|
|
},
|
|
{
|
|
"price": "29118.7",
|
|
"side": "Buy",
|
|
"size": "0.0370000"
|
|
},
|
|
{
|
|
"price": "29118.5",
|
|
"side": "Buy",
|
|
"size": "0.0280000"
|
|
},
|
|
{
|
|
"price": "29118",
|
|
"side": "Buy",
|
|
"size": "0.0010000"
|
|
},
|
|
{
|
|
"price": "29116.6",
|
|
"side": "Buy",
|
|
"size": "0.2770000"
|
|
},
|
|
{
|
|
"price": "29116.5",
|
|
"side": "Buy",
|
|
"size": "0.4500000"
|
|
},
|
|
{
|
|
"price": "29116.4",
|
|
"side": "Buy",
|
|
"size": "0.9620000"
|
|
},
|
|
{
|
|
"price": "29116.3",
|
|
"side": "Buy",
|
|
"size": "1.7160000"
|
|
},
|
|
{
|
|
"price": "29114",
|
|
"side": "Buy",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29110.6",
|
|
"side": "Buy",
|
|
"size": "0.1450000"
|
|
},
|
|
{
|
|
"price": "29110.5",
|
|
"side": "Buy",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29109.5",
|
|
"side": "Buy",
|
|
"size": "0.0500000"
|
|
},
|
|
{
|
|
"price": "29107.3",
|
|
"side": "Buy",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29106.7",
|
|
"side": "Buy",
|
|
"size": "0.0010000"
|
|
},
|
|
{
|
|
"price": "29102.1",
|
|
"side": "Buy",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29101.1",
|
|
"side": "Buy",
|
|
"size": "0.5850000"
|
|
},
|
|
{
|
|
"price": "29101",
|
|
"side": "Buy",
|
|
"size": "0.9690000"
|
|
},
|
|
{
|
|
"price": "29100",
|
|
"side": "Buy",
|
|
"size": "0.1110000"
|
|
},
|
|
{
|
|
"price": "29098.8",
|
|
"side": "Buy",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29125.1",
|
|
"side": "Sell",
|
|
"size": "0.1310000"
|
|
},
|
|
{
|
|
"price": "29125.3",
|
|
"side": "Sell",
|
|
"size": "0.0380000"
|
|
},
|
|
{
|
|
"price": "29125.5",
|
|
"side": "Sell",
|
|
"size": "0.0280000"
|
|
},
|
|
{
|
|
"price": "29125.8",
|
|
"side": "Sell",
|
|
"size": "1.0370000"
|
|
},
|
|
{
|
|
"price": "29126.4",
|
|
"side": "Sell",
|
|
"size": "1.7160000"
|
|
},
|
|
{
|
|
"price": "29127.9",
|
|
"side": "Sell",
|
|
"size": "0.2370000"
|
|
},
|
|
{
|
|
"price": "29128.2",
|
|
"side": "Sell",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29131.5",
|
|
"side": "Sell",
|
|
"size": "0.1480000"
|
|
},
|
|
{
|
|
"price": "29131.6",
|
|
"side": "Sell",
|
|
"size": "0.1370000"
|
|
},
|
|
{
|
|
"price": "29132.1",
|
|
"side": "Sell",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29137.9",
|
|
"side": "Sell",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29140.3",
|
|
"side": "Sell",
|
|
"size": "0.0100000"
|
|
},
|
|
{
|
|
"price": "29141",
|
|
"side": "Sell",
|
|
"size": "1.1580000"
|
|
},
|
|
{
|
|
"price": "29141.1",
|
|
"side": "Sell",
|
|
"size": "1.9260000"
|
|
},
|
|
{
|
|
"price": "29141.3",
|
|
"side": "Sell",
|
|
"size": "0.9690000"
|
|
},
|
|
{
|
|
"price": "29143.6",
|
|
"side": "Sell",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29146.9",
|
|
"side": "Sell",
|
|
"size": "43.5670000"
|
|
},
|
|
{
|
|
"price": "29147",
|
|
"side": "Sell",
|
|
"size": "100.0000000"
|
|
},
|
|
{
|
|
"price": "29149.4",
|
|
"side": "Sell",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29151.5",
|
|
"side": "Sell",
|
|
"size": "0.0070000"
|
|
},
|
|
{
|
|
"price": "29151.9",
|
|
"side": "Sell",
|
|
"size": "1.7290000"
|
|
},
|
|
{
|
|
"price": "29152",
|
|
"side": "Sell",
|
|
"size": "2.8730000"
|
|
},
|
|
{
|
|
"price": "29154.4",
|
|
"side": "Sell",
|
|
"size": "0.2280000"
|
|
},
|
|
{
|
|
"price": "29155.2",
|
|
"side": "Sell",
|
|
"size": "0.2090000"
|
|
},
|
|
{
|
|
"price": "29156.3",
|
|
"side": "Sell",
|
|
"size": "0.0060000"
|
|
}
|
|
],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/premium-index-kline": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": [
|
|
{
|
|
"close": "0.000359",
|
|
"high": "0.000407",
|
|
"low": "0.000359",
|
|
"open": "0.000348",
|
|
"openTime": "1692077100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000357",
|
|
"high": "0.000363",
|
|
"low": "0.000357",
|
|
"open": "0.000359",
|
|
"openTime": "1692077400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000458",
|
|
"high": "0.000458",
|
|
"low": "0.000418",
|
|
"open": "0.000357",
|
|
"openTime": "1692077700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000441",
|
|
"high": "0.000441",
|
|
"low": "0.000402",
|
|
"open": "0.000458",
|
|
"openTime": "1692078000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000364",
|
|
"high": "0.000364",
|
|
"low": "0.000330",
|
|
"open": "0.000441",
|
|
"openTime": "1692078300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000292",
|
|
"high": "0.000331",
|
|
"low": "0.000292",
|
|
"open": "0.000364",
|
|
"openTime": "1692078600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000316",
|
|
"high": "0.000340",
|
|
"low": "0.000316",
|
|
"open": "0.000292",
|
|
"openTime": "1692078900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000308",
|
|
"high": "0.000376",
|
|
"low": "0.000308",
|
|
"open": "0.000316",
|
|
"openTime": "1692079200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000365",
|
|
"high": "0.000407",
|
|
"low": "0.000365",
|
|
"open": "0.000308",
|
|
"openTime": "1692079500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000391",
|
|
"high": "0.000391",
|
|
"low": "0.000390",
|
|
"open": "0.000365",
|
|
"openTime": "1692079800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000150",
|
|
"high": "0.000329",
|
|
"low": "0.000150",
|
|
"open": "0.000391",
|
|
"openTime": "1692080100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000203",
|
|
"high": "0.000203",
|
|
"low": "0.000096",
|
|
"open": "0.000150",
|
|
"openTime": "1692080400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000275",
|
|
"high": "0.000420",
|
|
"low": "0.000275",
|
|
"open": "0.000203",
|
|
"openTime": "1692080700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000336",
|
|
"high": "0.000336",
|
|
"low": "0.000000",
|
|
"open": "0.000275",
|
|
"openTime": "1692081000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000176",
|
|
"high": "0.000196",
|
|
"low": "0.000176",
|
|
"open": "0.000336",
|
|
"openTime": "1692081300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000234",
|
|
"high": "0.000246",
|
|
"low": "0.000234",
|
|
"open": "0.000176",
|
|
"openTime": "1692081600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000196",
|
|
"high": "0.000196",
|
|
"low": "0.000194",
|
|
"open": "0.000234",
|
|
"openTime": "1692081900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000293",
|
|
"high": "0.000293",
|
|
"low": "0.000227",
|
|
"open": "0.000196",
|
|
"openTime": "1692082200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000366",
|
|
"high": "0.000366",
|
|
"low": "0.000365",
|
|
"open": "0.000293",
|
|
"openTime": "1692082500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000406",
|
|
"high": "0.000406",
|
|
"low": "0.000367",
|
|
"open": "0.000366",
|
|
"openTime": "1692082800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000294",
|
|
"high": "0.000294",
|
|
"low": "0.000291",
|
|
"open": "0.000406",
|
|
"openTime": "1692083100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000270",
|
|
"high": "0.000294",
|
|
"low": "0.000270",
|
|
"open": "0.000294",
|
|
"openTime": "1692083400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000261",
|
|
"high": "0.000261",
|
|
"low": "0.000255",
|
|
"open": "0.000270",
|
|
"openTime": "1692083700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000310",
|
|
"high": "0.000310",
|
|
"low": "0.000259",
|
|
"open": "0.000261",
|
|
"openTime": "1692084000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000334",
|
|
"high": "0.000340",
|
|
"low": "0.000334",
|
|
"open": "0.000310",
|
|
"openTime": "1692084300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000292",
|
|
"high": "0.000390",
|
|
"low": "0.000292",
|
|
"open": "0.000334",
|
|
"openTime": "1692084600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000300",
|
|
"high": "0.000323",
|
|
"low": "0.000300",
|
|
"open": "0.000292",
|
|
"openTime": "1692084900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000333",
|
|
"high": "0.000333",
|
|
"low": "0.000333",
|
|
"open": "0.000300",
|
|
"openTime": "1692085200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000417",
|
|
"high": "0.000417",
|
|
"low": "0.000372",
|
|
"open": "0.000333",
|
|
"openTime": "1692085500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000406",
|
|
"high": "0.000406",
|
|
"low": "0.000373",
|
|
"open": "0.000417",
|
|
"openTime": "1692085800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000121",
|
|
"high": "0.000121",
|
|
"low": "0.000044",
|
|
"open": "0.000406",
|
|
"openTime": "1692086100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000246",
|
|
"high": "0.000246",
|
|
"low": "0.000197",
|
|
"open": "0.000121",
|
|
"openTime": "1692086400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000220",
|
|
"high": "0.000220",
|
|
"low": "0.000182",
|
|
"open": "0.000246",
|
|
"openTime": "1692086700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000254",
|
|
"high": "0.000254",
|
|
"low": "0.000239",
|
|
"open": "0.000220",
|
|
"openTime": "1692087000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000407",
|
|
"high": "0.000407",
|
|
"low": "0.000407",
|
|
"open": "0.000254",
|
|
"openTime": "1692087300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000348",
|
|
"high": "0.000348",
|
|
"low": "0.000334",
|
|
"open": "0.000407",
|
|
"openTime": "1692087600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000331",
|
|
"high": "0.000331",
|
|
"low": "0.000324",
|
|
"open": "0.000348",
|
|
"openTime": "1692087900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000379",
|
|
"high": "0.000379",
|
|
"low": "0.000322",
|
|
"open": "0.000331",
|
|
"openTime": "1692088200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000451",
|
|
"high": "0.000473",
|
|
"low": "0.000451",
|
|
"open": "0.000379",
|
|
"openTime": "1692088500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000210",
|
|
"high": "0.000393",
|
|
"low": "0.000210",
|
|
"open": "0.000451",
|
|
"openTime": "1692088800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000476",
|
|
"high": "0.000493",
|
|
"low": "0.000476",
|
|
"open": "0.000210",
|
|
"openTime": "1692089100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000279",
|
|
"high": "0.000390",
|
|
"low": "0.000279",
|
|
"open": "0.000476",
|
|
"openTime": "1692089400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000291",
|
|
"high": "0.000291",
|
|
"low": "0.000274",
|
|
"open": "0.000279",
|
|
"openTime": "1692089700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000317",
|
|
"high": "0.000317",
|
|
"low": "0.000302",
|
|
"open": "0.000291",
|
|
"openTime": "1692090000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000304",
|
|
"high": "0.000304",
|
|
"low": "0.000294",
|
|
"open": "0.000317",
|
|
"openTime": "1692090300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000436",
|
|
"high": "0.000491",
|
|
"low": "0.000436",
|
|
"open": "0.000304",
|
|
"openTime": "1692090600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000400",
|
|
"high": "0.000400",
|
|
"low": "0.000390",
|
|
"open": "0.000436",
|
|
"openTime": "1692090900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000353",
|
|
"high": "0.000424",
|
|
"low": "0.000353",
|
|
"open": "0.000400",
|
|
"openTime": "1692091200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000330",
|
|
"high": "0.000362",
|
|
"low": "0.000330",
|
|
"open": "0.000353",
|
|
"openTime": "1692091500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000323",
|
|
"high": "0.000370",
|
|
"low": "0.000323",
|
|
"open": "0.000330",
|
|
"openTime": "1692091800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000250",
|
|
"high": "0.000311",
|
|
"low": "0.000250",
|
|
"open": "0.000323",
|
|
"openTime": "1692092100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000178",
|
|
"high": "0.000206",
|
|
"low": "0.000178",
|
|
"open": "0.000250",
|
|
"openTime": "1692092400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000177",
|
|
"high": "0.000177",
|
|
"low": "0.000175",
|
|
"open": "0.000178",
|
|
"openTime": "1692092700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000221",
|
|
"high": "0.000221",
|
|
"low": "0.000187",
|
|
"open": "0.000177",
|
|
"openTime": "1692093000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000295",
|
|
"high": "0.000295",
|
|
"low": "0.000292",
|
|
"open": "0.000221",
|
|
"openTime": "1692093300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000319",
|
|
"high": "0.000319",
|
|
"low": "0.000250",
|
|
"open": "0.000295",
|
|
"openTime": "1692093600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000256",
|
|
"high": "0.000308",
|
|
"low": "0.000256",
|
|
"open": "0.000319",
|
|
"openTime": "1692093900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000179",
|
|
"high": "0.000189",
|
|
"low": "0.000179",
|
|
"open": "0.000256",
|
|
"openTime": "1692094200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000228",
|
|
"high": "0.000271",
|
|
"low": "0.000228",
|
|
"open": "0.000179",
|
|
"openTime": "1692094500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000251",
|
|
"high": "0.000251",
|
|
"low": "0.000236",
|
|
"open": "0.000228",
|
|
"openTime": "1692094800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000377",
|
|
"high": "0.000377",
|
|
"low": "0.000277",
|
|
"open": "0.000251",
|
|
"openTime": "1692095100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000258",
|
|
"high": "0.000264",
|
|
"low": "0.000258",
|
|
"open": "0.000377",
|
|
"openTime": "1692095400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000295",
|
|
"high": "0.000295",
|
|
"low": "0.000286",
|
|
"open": "0.000258",
|
|
"openTime": "1692095700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000401",
|
|
"high": "0.000401",
|
|
"low": "0.000354",
|
|
"open": "0.000295",
|
|
"openTime": "1692096000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000434",
|
|
"high": "0.000434",
|
|
"low": "0.000374",
|
|
"open": "0.000401",
|
|
"openTime": "1692096300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000333",
|
|
"high": "0.000333",
|
|
"low": "0.000298",
|
|
"open": "0.000434",
|
|
"openTime": "1692096600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000308",
|
|
"high": "0.000334",
|
|
"low": "0.000308",
|
|
"open": "0.000333",
|
|
"openTime": "1692096900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000327",
|
|
"high": "0.000407",
|
|
"low": "0.000327",
|
|
"open": "0.000308",
|
|
"openTime": "1692097200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000182",
|
|
"high": "0.000375",
|
|
"low": "0.000182",
|
|
"open": "0.000327",
|
|
"openTime": "1692097500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000338",
|
|
"high": "0.000338",
|
|
"low": "0.000186",
|
|
"open": "0.000182",
|
|
"openTime": "1692097800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000354",
|
|
"high": "0.000354",
|
|
"low": "0.000334",
|
|
"open": "0.000338",
|
|
"openTime": "1692098100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000364",
|
|
"high": "0.000364",
|
|
"low": "0.000349",
|
|
"open": "0.000354",
|
|
"openTime": "1692098400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000449",
|
|
"high": "0.000449",
|
|
"low": "0.000445",
|
|
"open": "0.000364",
|
|
"openTime": "1692098700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000289",
|
|
"high": "0.000321",
|
|
"low": "0.000289",
|
|
"open": "0.000449",
|
|
"openTime": "1692099000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000250",
|
|
"high": "0.000359",
|
|
"low": "0.000250",
|
|
"open": "0.000289",
|
|
"openTime": "1692099300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000277",
|
|
"high": "0.000277",
|
|
"low": "0.000276",
|
|
"open": "0.000250",
|
|
"openTime": "1692099600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000262",
|
|
"high": "0.000297",
|
|
"low": "0.000262",
|
|
"open": "0.000277",
|
|
"openTime": "1692099900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000192",
|
|
"high": "0.000192",
|
|
"low": "0.000156",
|
|
"open": "0.000262",
|
|
"openTime": "1692100200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000186",
|
|
"high": "0.000186",
|
|
"low": "0.000176",
|
|
"open": "0.000192",
|
|
"openTime": "1692100500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000121",
|
|
"high": "0.000179",
|
|
"low": "0.000121",
|
|
"open": "0.000186",
|
|
"openTime": "1692100800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000205",
|
|
"high": "0.000224",
|
|
"low": "0.000205",
|
|
"open": "0.000121",
|
|
"openTime": "1692101100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000143",
|
|
"high": "0.000143",
|
|
"low": "0.000125",
|
|
"open": "0.000205",
|
|
"openTime": "1692101400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000197",
|
|
"high": "0.000197",
|
|
"low": "0.000127",
|
|
"open": "0.000143",
|
|
"openTime": "1692101700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000192",
|
|
"high": "0.000192",
|
|
"low": "0.000142",
|
|
"open": "0.000197",
|
|
"openTime": "1692102000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000155",
|
|
"high": "0.000155",
|
|
"low": "0.000129",
|
|
"open": "0.000192",
|
|
"openTime": "1692102300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000293",
|
|
"high": "0.000293",
|
|
"low": "0.000192",
|
|
"open": "0.000155",
|
|
"openTime": "1692102600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000252",
|
|
"high": "0.000252",
|
|
"low": "0.000155",
|
|
"open": "0.000293",
|
|
"openTime": "1692102900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000150",
|
|
"high": "0.000150",
|
|
"low": "0.000124",
|
|
"open": "0.000252",
|
|
"openTime": "1692103200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000279",
|
|
"high": "0.000279",
|
|
"low": "0.000258",
|
|
"open": "0.000150",
|
|
"openTime": "1692103500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000196",
|
|
"high": "0.000253",
|
|
"low": "0.000196",
|
|
"open": "0.000279",
|
|
"openTime": "1692103800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000191",
|
|
"high": "0.000191",
|
|
"low": "0.000157",
|
|
"open": "0.000196",
|
|
"openTime": "1692104100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000052",
|
|
"high": "0.000104",
|
|
"low": "0.000052",
|
|
"open": "0.000191",
|
|
"openTime": "1692104400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000000",
|
|
"high": "0.000000",
|
|
"low": "0.000000",
|
|
"open": "0.000052",
|
|
"openTime": "1692104700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000168",
|
|
"high": "0.000168",
|
|
"low": "0.000127",
|
|
"open": "0.000000",
|
|
"openTime": "1692105000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000214",
|
|
"high": "0.000214",
|
|
"low": "0.000214",
|
|
"open": "0.000168",
|
|
"openTime": "1692105300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000228",
|
|
"high": "0.000228",
|
|
"low": "0.000000",
|
|
"open": "0.000214",
|
|
"openTime": "1692105600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000155",
|
|
"high": "0.000179",
|
|
"low": "0.000155",
|
|
"open": "0.000228",
|
|
"openTime": "1692105900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000136",
|
|
"high": "0.000175",
|
|
"low": "0.000136",
|
|
"open": "0.000155",
|
|
"openTime": "1692106200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000232",
|
|
"high": "0.000232",
|
|
"low": "0.000205",
|
|
"open": "0.000136",
|
|
"openTime": "1692106500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000167",
|
|
"high": "0.000198",
|
|
"low": "0.000167",
|
|
"open": "0.000232",
|
|
"openTime": "1692106800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000000",
|
|
"high": "0.000119",
|
|
"low": "0.000000",
|
|
"open": "0.000167",
|
|
"openTime": "1692107100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000216",
|
|
"high": "0.000253",
|
|
"low": "0.000216",
|
|
"open": "0.000000",
|
|
"openTime": "1692107400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000251",
|
|
"high": "0.000263",
|
|
"low": "0.000251",
|
|
"open": "0.000216",
|
|
"openTime": "1692107700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000276",
|
|
"high": "0.000276",
|
|
"low": "0.000150",
|
|
"open": "0.000251",
|
|
"openTime": "1692108000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000409",
|
|
"high": "0.000409",
|
|
"low": "0.000295",
|
|
"open": "0.000276",
|
|
"openTime": "1692108300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000161",
|
|
"high": "0.000161",
|
|
"low": "0.000000",
|
|
"open": "0.000409",
|
|
"openTime": "1692108600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000069",
|
|
"high": "0.000069",
|
|
"low": "0.000052",
|
|
"open": "0.000161",
|
|
"openTime": "1692108900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000149",
|
|
"high": "0.000149",
|
|
"low": "0.000000",
|
|
"open": "0.000069",
|
|
"openTime": "1692109200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000107",
|
|
"high": "0.000107",
|
|
"low": "0.000078",
|
|
"open": "0.000149",
|
|
"openTime": "1692109500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000000",
|
|
"high": "0.000180",
|
|
"low": "0.000000",
|
|
"open": "0.000107",
|
|
"openTime": "1692109800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000211",
|
|
"high": "0.000211",
|
|
"low": "0.000137",
|
|
"open": "0.000000",
|
|
"openTime": "1692110100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000093",
|
|
"high": "0.000100",
|
|
"low": "0.000093",
|
|
"open": "0.000211",
|
|
"openTime": "1692110400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000172",
|
|
"high": "0.000172",
|
|
"low": "0.000118",
|
|
"open": "0.000093",
|
|
"openTime": "1692110700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000144",
|
|
"high": "0.000144",
|
|
"low": "0.000106",
|
|
"open": "0.000172",
|
|
"openTime": "1692111000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000106",
|
|
"high": "0.000106",
|
|
"low": "0.000054",
|
|
"open": "0.000144",
|
|
"openTime": "1692111300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000166",
|
|
"high": "0.000166",
|
|
"low": "0.000000",
|
|
"open": "0.000106",
|
|
"openTime": "1692111600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000065",
|
|
"high": "0.000101",
|
|
"low": "0.000065",
|
|
"open": "0.000166",
|
|
"openTime": "1692111900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000067",
|
|
"high": "0.000190",
|
|
"low": "0.000067",
|
|
"open": "0.000065",
|
|
"openTime": "1692112200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000000",
|
|
"high": "0.000162",
|
|
"low": "0.000000",
|
|
"open": "0.000067",
|
|
"openTime": "1692112500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000295",
|
|
"high": "0.000295",
|
|
"low": "0.000247",
|
|
"open": "0.000000",
|
|
"openTime": "1692112800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000267",
|
|
"high": "0.000285",
|
|
"low": "0.000267",
|
|
"open": "0.000295",
|
|
"openTime": "1692113100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000080",
|
|
"high": "0.000184",
|
|
"low": "0.000080",
|
|
"open": "0.000267",
|
|
"openTime": "1692113400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000152",
|
|
"high": "0.000152",
|
|
"low": "0.000126",
|
|
"open": "0.000080",
|
|
"openTime": "1692113700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000022",
|
|
"high": "0.000022",
|
|
"low": "0.000013",
|
|
"open": "0.000152",
|
|
"openTime": "1692114000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000118",
|
|
"high": "0.000170",
|
|
"low": "0.000118",
|
|
"open": "0.000022",
|
|
"openTime": "1692114300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000190",
|
|
"high": "0.000190",
|
|
"low": "0.000141",
|
|
"open": "0.000118",
|
|
"openTime": "1692114600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000217",
|
|
"high": "0.000217",
|
|
"low": "0.000154",
|
|
"open": "0.000190",
|
|
"openTime": "1692114900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000299",
|
|
"high": "0.000299",
|
|
"low": "0.000171",
|
|
"open": "0.000217",
|
|
"openTime": "1692115200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000205",
|
|
"high": "0.000261",
|
|
"low": "0.000205",
|
|
"open": "0.000299",
|
|
"openTime": "1692115500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000188",
|
|
"high": "0.000270",
|
|
"low": "0.000188",
|
|
"open": "0.000205",
|
|
"openTime": "1692115800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000170",
|
|
"high": "0.000227",
|
|
"low": "0.000170",
|
|
"open": "0.000188",
|
|
"openTime": "1692116100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000185",
|
|
"high": "0.000185",
|
|
"low": "0.000183",
|
|
"open": "0.000170",
|
|
"openTime": "1692116400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000022",
|
|
"high": "0.000060",
|
|
"low": "0.000022",
|
|
"open": "0.000185",
|
|
"openTime": "1692116700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000165",
|
|
"high": "0.000165",
|
|
"low": "0.000151",
|
|
"open": "0.000022",
|
|
"openTime": "1692117000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000015",
|
|
"high": "0.000150",
|
|
"low": "0.000015",
|
|
"open": "0.000165",
|
|
"openTime": "1692117300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000182",
|
|
"high": "0.000182",
|
|
"low": "0.000152",
|
|
"open": "0.000015",
|
|
"openTime": "1692117600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000183",
|
|
"high": "0.000183",
|
|
"low": "0.000000",
|
|
"open": "0.000182",
|
|
"openTime": "1692117900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000269",
|
|
"high": "0.000269",
|
|
"low": "0.000241",
|
|
"open": "0.000183",
|
|
"openTime": "1692118200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000287",
|
|
"high": "0.000287",
|
|
"low": "0.000263",
|
|
"open": "0.000269",
|
|
"openTime": "1692118500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000099",
|
|
"high": "0.000147",
|
|
"low": "0.000099",
|
|
"open": "0.000287",
|
|
"openTime": "1692118800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000184",
|
|
"high": "0.000283",
|
|
"low": "0.000184",
|
|
"open": "0.000099",
|
|
"openTime": "1692119100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000283",
|
|
"high": "0.000348",
|
|
"low": "0.000283",
|
|
"open": "0.000184",
|
|
"openTime": "1692119400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000229",
|
|
"high": "0.000261",
|
|
"low": "0.000229",
|
|
"open": "0.000283",
|
|
"openTime": "1692119700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000305",
|
|
"high": "0.000305",
|
|
"low": "0.000224",
|
|
"open": "0.000229",
|
|
"openTime": "1692120000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000274",
|
|
"high": "0.000274",
|
|
"low": "0.000169",
|
|
"open": "0.000305",
|
|
"openTime": "1692120300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000259",
|
|
"high": "0.000259",
|
|
"low": "0.000215",
|
|
"open": "0.000274",
|
|
"openTime": "1692120600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000216",
|
|
"high": "0.000216",
|
|
"low": "0.000194",
|
|
"open": "0.000259",
|
|
"openTime": "1692120900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000000",
|
|
"high": "0.000236",
|
|
"low": "0.000000",
|
|
"open": "0.000216",
|
|
"openTime": "1692121200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000235",
|
|
"high": "0.000235",
|
|
"low": "0.000234",
|
|
"open": "0.000000",
|
|
"openTime": "1692121500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000000",
|
|
"high": "0.000221",
|
|
"low": "0.000000",
|
|
"open": "0.000235",
|
|
"openTime": "1692121800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000091",
|
|
"high": "0.000219",
|
|
"low": "0.000091",
|
|
"open": "0.000000",
|
|
"openTime": "1692122100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000148",
|
|
"high": "0.000148",
|
|
"low": "0.000135",
|
|
"open": "0.000091",
|
|
"openTime": "1692122400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000058",
|
|
"high": "0.000058",
|
|
"low": "0.000000",
|
|
"open": "0.000148",
|
|
"openTime": "1692122700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000160",
|
|
"high": "0.000187",
|
|
"low": "0.000160",
|
|
"open": "0.000058",
|
|
"openTime": "1692123000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000107",
|
|
"high": "0.000107",
|
|
"low": "0.000106",
|
|
"open": "0.000160",
|
|
"openTime": "1692123300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000263",
|
|
"high": "0.000263",
|
|
"low": "0.000194",
|
|
"open": "0.000107",
|
|
"openTime": "1692123600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000151",
|
|
"high": "0.000209",
|
|
"low": "0.000151",
|
|
"open": "0.000263",
|
|
"openTime": "1692123900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000184",
|
|
"high": "0.000184",
|
|
"low": "0.000145",
|
|
"open": "0.000151",
|
|
"openTime": "1692124200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000218",
|
|
"high": "0.000249",
|
|
"low": "0.000218",
|
|
"open": "0.000184",
|
|
"openTime": "1692124500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000220",
|
|
"high": "0.000234",
|
|
"low": "0.000220",
|
|
"open": "0.000218",
|
|
"openTime": "1692124800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000155",
|
|
"high": "0.000212",
|
|
"low": "0.000155",
|
|
"open": "0.000220",
|
|
"openTime": "1692125100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000202",
|
|
"high": "0.000202",
|
|
"low": "0.000176",
|
|
"open": "0.000155",
|
|
"openTime": "1692125400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000206",
|
|
"high": "0.000206",
|
|
"low": "0.000000",
|
|
"open": "0.000202",
|
|
"openTime": "1692125700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000302",
|
|
"high": "0.000302",
|
|
"low": "0.000282",
|
|
"open": "0.000206",
|
|
"openTime": "1692126000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "-0.000007",
|
|
"high": "0.000000",
|
|
"low": "-0.000007",
|
|
"open": "0.000302",
|
|
"openTime": "1692126300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000073",
|
|
"high": "0.000253",
|
|
"low": "0.000073",
|
|
"open": "-0.000007",
|
|
"openTime": "1692126600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000261",
|
|
"high": "0.000261",
|
|
"low": "0.000052",
|
|
"open": "0.000073",
|
|
"openTime": "1692126900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000404",
|
|
"high": "0.000404",
|
|
"low": "0.000291",
|
|
"open": "0.000261",
|
|
"openTime": "1692127200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000210",
|
|
"high": "0.000313",
|
|
"low": "0.000210",
|
|
"open": "0.000404",
|
|
"openTime": "1692127500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000029",
|
|
"high": "0.000180",
|
|
"low": "0.000029",
|
|
"open": "0.000210",
|
|
"openTime": "1692127800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000264",
|
|
"high": "0.000264",
|
|
"low": "0.000204",
|
|
"open": "0.000029",
|
|
"openTime": "1692128100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000225",
|
|
"high": "0.000225",
|
|
"low": "0.000174",
|
|
"open": "0.000264",
|
|
"openTime": "1692128400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000383",
|
|
"high": "0.000383",
|
|
"low": "0.000318",
|
|
"open": "0.000225",
|
|
"openTime": "1692128700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000174",
|
|
"high": "0.000266",
|
|
"low": "0.000174",
|
|
"open": "0.000383",
|
|
"openTime": "1692129000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000234",
|
|
"high": "0.000234",
|
|
"low": "0.000190",
|
|
"open": "0.000174",
|
|
"openTime": "1692129300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000294",
|
|
"high": "0.000294",
|
|
"low": "0.000196",
|
|
"open": "0.000234",
|
|
"openTime": "1692129600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000279",
|
|
"high": "0.000403",
|
|
"low": "0.000279",
|
|
"open": "0.000294",
|
|
"openTime": "1692129900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000291",
|
|
"high": "0.000291",
|
|
"low": "0.000226",
|
|
"open": "0.000279",
|
|
"openTime": "1692130200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000228",
|
|
"high": "0.000252",
|
|
"low": "0.000228",
|
|
"open": "0.000291",
|
|
"openTime": "1692130500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000240",
|
|
"high": "0.000241",
|
|
"low": "0.000240",
|
|
"open": "0.000228",
|
|
"openTime": "1692130800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000263",
|
|
"high": "0.000336",
|
|
"low": "0.000263",
|
|
"open": "0.000240",
|
|
"openTime": "1692131100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000268",
|
|
"high": "0.000275",
|
|
"low": "0.000268",
|
|
"open": "0.000263",
|
|
"openTime": "1692131400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000374",
|
|
"high": "0.000374",
|
|
"low": "0.000313",
|
|
"open": "0.000268",
|
|
"openTime": "1692131700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000308",
|
|
"high": "0.000308",
|
|
"low": "0.000291",
|
|
"open": "0.000374",
|
|
"openTime": "1692132000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000361",
|
|
"high": "0.000361",
|
|
"low": "0.000226",
|
|
"open": "0.000308",
|
|
"openTime": "1692132300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000147",
|
|
"high": "0.000459",
|
|
"low": "0.000147",
|
|
"open": "0.000361",
|
|
"openTime": "1692132600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000262",
|
|
"high": "0.000294",
|
|
"low": "0.000262",
|
|
"open": "0.000147",
|
|
"openTime": "1692132900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000158",
|
|
"high": "0.000189",
|
|
"low": "0.000158",
|
|
"open": "0.000262",
|
|
"openTime": "1692133200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000231",
|
|
"high": "0.000232",
|
|
"low": "0.000231",
|
|
"open": "0.000158",
|
|
"openTime": "1692133500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000332",
|
|
"high": "0.000332",
|
|
"low": "0.000306",
|
|
"open": "0.000231",
|
|
"openTime": "1692133800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000232",
|
|
"high": "0.000232",
|
|
"low": "0.000161",
|
|
"open": "0.000332",
|
|
"openTime": "1692134100",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000133",
|
|
"high": "0.000182",
|
|
"low": "0.000133",
|
|
"open": "0.000232",
|
|
"openTime": "1692134400",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000288",
|
|
"high": "0.000398",
|
|
"low": "0.000288",
|
|
"open": "0.000133",
|
|
"openTime": "1692134700",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000342",
|
|
"high": "0.000445",
|
|
"low": "0.000342",
|
|
"open": "0.000288",
|
|
"openTime": "1692135000",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000219",
|
|
"high": "0.000268",
|
|
"low": "0.000219",
|
|
"open": "0.000342",
|
|
"openTime": "1692135300",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000338",
|
|
"high": "0.000338",
|
|
"low": "0.000237",
|
|
"open": "0.000219",
|
|
"openTime": "1692135600",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000360",
|
|
"high": "0.000414",
|
|
"low": "0.000360",
|
|
"open": "0.000338",
|
|
"openTime": "1692135900",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000267",
|
|
"high": "0.000277",
|
|
"low": "0.000267",
|
|
"open": "0.000360",
|
|
"openTime": "1692136200",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000121",
|
|
"high": "0.000179",
|
|
"low": "0.000121",
|
|
"open": "0.000267",
|
|
"openTime": "1692136500",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"close": "0.000199",
|
|
"high": "0.000199",
|
|
"low": "0.000075",
|
|
"open": "0.000121",
|
|
"openTime": "1692136800",
|
|
"period": "5",
|
|
"symbol": "BTCPERP"
|
|
}
|
|
],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "period=5\u0026startTime=1692077100\u0026symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/prev-funding-rate": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": {
|
|
"fundingRate": "0.00010000",
|
|
"fundingRateTimestamp": "1692144000000",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/risk-limit/list": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": [
|
|
{
|
|
"isLowestRisk": true,
|
|
"limit": "100000",
|
|
"maintainMargin": "0.0040",
|
|
"maxLeverage": "125.00",
|
|
"riskId": "10001",
|
|
"section": [
|
|
"1",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"25",
|
|
"50",
|
|
"80"
|
|
],
|
|
"startingMargin": "0.0080",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"isLowestRisk": false,
|
|
"limit": "1000000",
|
|
"maintainMargin": "0.0050",
|
|
"maxLeverage": "100.00",
|
|
"riskId": "10002",
|
|
"section": [
|
|
"1",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"25",
|
|
"50",
|
|
"80"
|
|
],
|
|
"startingMargin": "0.0100",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"isLowestRisk": false,
|
|
"limit": "2000000",
|
|
"maintainMargin": "0.0100",
|
|
"maxLeverage": "66.67",
|
|
"riskId": "10003",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"25",
|
|
"50"
|
|
],
|
|
"startingMargin": "0.0150",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"isLowestRisk": false,
|
|
"limit": "3000000",
|
|
"maintainMargin": "0.0150",
|
|
"maxLeverage": "50.00",
|
|
"riskId": "10004",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"15",
|
|
"25"
|
|
],
|
|
"startingMargin": "0.0200",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"isLowestRisk": false,
|
|
"limit": "4000000",
|
|
"maintainMargin": "0.0200",
|
|
"maxLeverage": "40.00",
|
|
"riskId": "10005",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"15",
|
|
"25"
|
|
],
|
|
"startingMargin": "0.0250",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"isLowestRisk": false,
|
|
"limit": "5000000",
|
|
"maintainMargin": "0.0250",
|
|
"maxLeverage": "33.33",
|
|
"riskId": "10006",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"15",
|
|
"25"
|
|
],
|
|
"startingMargin": "0.0300",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"isLowestRisk": false,
|
|
"limit": "6000000",
|
|
"maintainMargin": "0.0300",
|
|
"maxLeverage": "28.57",
|
|
"riskId": "10007",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"15",
|
|
"25"
|
|
],
|
|
"startingMargin": "0.0350",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"isLowestRisk": false,
|
|
"limit": "7000000",
|
|
"maintainMargin": "0.0350",
|
|
"maxLeverage": "25.00",
|
|
"riskId": "10008",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"startingMargin": "0.0400",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"isLowestRisk": false,
|
|
"limit": "8000000",
|
|
"maintainMargin": "0.0400",
|
|
"maxLeverage": "22.22",
|
|
"riskId": "10009",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"startingMargin": "0.0450",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"isLowestRisk": false,
|
|
"limit": "9000000",
|
|
"maintainMargin": "0.0450",
|
|
"maxLeverage": "20.00",
|
|
"riskId": "10010",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"startingMargin": "0.0500",
|
|
"symbol": "BTCPERP"
|
|
},
|
|
{
|
|
"isLowestRisk": false,
|
|
"limit": "10000000",
|
|
"maintainMargin": "0.0500",
|
|
"maxLeverage": "18.18",
|
|
"riskId": "10011",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"startingMargin": "0.0550",
|
|
"symbol": "BTCPERP"
|
|
}
|
|
],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/symbols": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": [
|
|
{
|
|
"baseCoin": "BTC",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "125",
|
|
"maxPrice": "199999.80",
|
|
"maxTradingQty": "20.000",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.10",
|
|
"minTradingQty": "0.001",
|
|
"qtyStep": "0.001",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "BTCPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.10"
|
|
},
|
|
{
|
|
"baseCoin": "ETC",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "9999.990",
|
|
"maxTradingQty": "500.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.005",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "ETCPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.005"
|
|
},
|
|
{
|
|
"baseCoin": "MATIC",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "199.9998",
|
|
"maxTradingQty": "17500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0001",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "MATICPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"baseCoin": "OP",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "999.9990",
|
|
"maxTradingQty": "7500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0005",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "OPPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0005"
|
|
},
|
|
{
|
|
"baseCoin": "ETH",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "66",
|
|
"maxPrice": "19999.98",
|
|
"maxTradingQty": "400.00",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.01",
|
|
"minTradingQty": "0.01",
|
|
"qtyStep": "0.01",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "ETHPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"baseCoin": "GMT",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "199.9998",
|
|
"maxTradingQty": "7500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0001",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "GMTPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"baseCoin": "ADA",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "199.9998",
|
|
"maxTradingQty": "17500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0001",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "ADAPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"baseCoin": "AVAX",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "9999.990",
|
|
"maxTradingQty": "500.00",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.005",
|
|
"minTradingQty": "0.01",
|
|
"qtyStep": "0.01",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "AVAXPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.005"
|
|
},
|
|
{
|
|
"baseCoin": "SOL",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "9999.990",
|
|
"maxTradingQty": "200.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.005",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "SOLPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.005"
|
|
},
|
|
{
|
|
"baseCoin": "XRP",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "199.9998",
|
|
"maxTradingQty": "87500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0001",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "XRPPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"baseCoin": "SAND",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "199.9998",
|
|
"maxTradingQty": "5000",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0001",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "SANDPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"baseCoin": "APE",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "1999.998",
|
|
"maxTradingQty": "1000.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.001",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "APEPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"baseCoin": "SWEAT",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "25",
|
|
"maxPrice": "19.99998",
|
|
"maxTradingQty": "87500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.00001",
|
|
"minTradingQty": "100",
|
|
"qtyStep": "100",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "SWEATPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.00001"
|
|
},
|
|
{
|
|
"baseCoin": "ATOM",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "25",
|
|
"maxPrice": "9999.990",
|
|
"maxTradingQty": "875.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.005",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "ATOMPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.005"
|
|
},
|
|
{
|
|
"baseCoin": "EOS",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "25",
|
|
"maxPrice": "1999.998",
|
|
"maxTradingQty": "10000.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.001",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "EOSPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"baseCoin": "CHZ",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "25",
|
|
"maxPrice": "99.99990",
|
|
"maxTradingQty": "37500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.00005",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "CHZPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.00005"
|
|
},
|
|
{
|
|
"baseCoin": "NEAR",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "1999.998",
|
|
"maxTradingQty": "2500.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.001",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "NEARPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"baseCoin": "BNB",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "99999.90",
|
|
"maxTradingQty": "250.00",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.05",
|
|
"minTradingQty": "0.01",
|
|
"qtyStep": "0.01",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "BNBPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.05"
|
|
},
|
|
{
|
|
"baseCoin": "LDO",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "25",
|
|
"maxPrice": "999.9990",
|
|
"maxTradingQty": "3750.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0005",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "LDOPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0005"
|
|
},
|
|
{
|
|
"baseCoin": "LUNA",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "1999.998",
|
|
"maxTradingQty": "2500.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.001",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "LUNA2PERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"baseCoin": "APT",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "9999.990",
|
|
"maxTradingQty": "3750.00",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.005",
|
|
"minTradingQty": "0.01",
|
|
"qtyStep": "0.01",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "APTPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.005"
|
|
}
|
|
],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "direction=next\u0026symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"result": [
|
|
{
|
|
"baseCoin": "BTC",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "125",
|
|
"maxPrice": "199999.80",
|
|
"maxTradingQty": "20.000",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.10",
|
|
"minTradingQty": "0.001",
|
|
"qtyStep": "0.001",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "BTCPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.10"
|
|
},
|
|
{
|
|
"baseCoin": "ETC",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "9999.990",
|
|
"maxTradingQty": "500.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.005",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "ETCPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.005"
|
|
},
|
|
{
|
|
"baseCoin": "MATIC",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "199.9998",
|
|
"maxTradingQty": "17500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0001",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "MATICPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"baseCoin": "OP",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "999.9990",
|
|
"maxTradingQty": "7500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0005",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "OPPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0005"
|
|
},
|
|
{
|
|
"baseCoin": "ETH",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "66",
|
|
"maxPrice": "19999.98",
|
|
"maxTradingQty": "400.00",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.01",
|
|
"minTradingQty": "0.01",
|
|
"qtyStep": "0.01",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "ETHPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"baseCoin": "GMT",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "199.9998",
|
|
"maxTradingQty": "7500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0001",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "GMTPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"baseCoin": "ADA",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "199.9998",
|
|
"maxTradingQty": "17500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0001",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "ADAPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"baseCoin": "AVAX",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "9999.990",
|
|
"maxTradingQty": "500.00",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.005",
|
|
"minTradingQty": "0.01",
|
|
"qtyStep": "0.01",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "AVAXPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.005"
|
|
},
|
|
{
|
|
"baseCoin": "SOL",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "9999.990",
|
|
"maxTradingQty": "200.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.005",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "SOLPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.005"
|
|
},
|
|
{
|
|
"baseCoin": "XRP",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "199.9998",
|
|
"maxTradingQty": "87500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0001",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "XRPPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"baseCoin": "SAND",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "199.9998",
|
|
"maxTradingQty": "5000",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0001",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "SANDPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"baseCoin": "APE",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "1999.998",
|
|
"maxTradingQty": "1000.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.001",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "APEPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"baseCoin": "SWEAT",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "25",
|
|
"maxPrice": "19.99998",
|
|
"maxTradingQty": "87500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.00001",
|
|
"minTradingQty": "100",
|
|
"qtyStep": "100",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "SWEATPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.00001"
|
|
},
|
|
{
|
|
"baseCoin": "ATOM",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "25",
|
|
"maxPrice": "9999.990",
|
|
"maxTradingQty": "875.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.005",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "ATOMPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.005"
|
|
},
|
|
{
|
|
"baseCoin": "EOS",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "25",
|
|
"maxPrice": "1999.998",
|
|
"maxTradingQty": "10000.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.001",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "EOSPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"baseCoin": "CHZ",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "25",
|
|
"maxPrice": "99.99990",
|
|
"maxTradingQty": "37500",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.00005",
|
|
"minTradingQty": "1",
|
|
"qtyStep": "1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "CHZPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.00005"
|
|
},
|
|
{
|
|
"baseCoin": "NEAR",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "1999.998",
|
|
"maxTradingQty": "2500.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.001",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "NEARPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"baseCoin": "BNB",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "99999.90",
|
|
"maxTradingQty": "250.00",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.05",
|
|
"minTradingQty": "0.01",
|
|
"qtyStep": "0.01",
|
|
"quoteCoin": "USD",
|
|
"status": "ONLINE",
|
|
"symbol": "BNBPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.05"
|
|
},
|
|
{
|
|
"baseCoin": "LDO",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "25",
|
|
"maxPrice": "999.9990",
|
|
"maxTradingQty": "3750.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.0005",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "LDOPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.0005"
|
|
},
|
|
{
|
|
"baseCoin": "LUNA",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "1999.998",
|
|
"maxTradingQty": "2500.0",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.001",
|
|
"minTradingQty": "0.1",
|
|
"qtyStep": "0.1",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "LUNA2PERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"baseCoin": "APT",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"leverageStep": "0.01",
|
|
"makerFeeRate": "0.00020",
|
|
"maxLeverage": "50",
|
|
"maxPrice": "9999.990",
|
|
"maxTradingQty": "3750.00",
|
|
"minLeverage": "1",
|
|
"minPrice": "0.005",
|
|
"minTradingQty": "0.01",
|
|
"qtyStep": "0.01",
|
|
"quoteCoin": "USD",
|
|
"status": "OFFLINE",
|
|
"symbol": "APTPERP",
|
|
"takerFeeRate": "0.00055",
|
|
"tickSize": "0.005"
|
|
}
|
|
],
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/perpetual/usdc/openapi/public/v1/tick": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": {
|
|
"ask": "29179.1",
|
|
"askIv": "",
|
|
"askSize": "2.126",
|
|
"bid": "29179",
|
|
"bidIv": "",
|
|
"bidSize": "1.664",
|
|
"change24h": "-0.006259",
|
|
"countdownHour": "3",
|
|
"delta": "",
|
|
"fundingRate": "0.0001",
|
|
"gamma": "",
|
|
"high24h": "29466.20",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29179.10",
|
|
"low24h": "29055.60",
|
|
"markPrice": "29178.55",
|
|
"markPriceIv": "",
|
|
"nextFundingTime": "2023-08-16T08:00:00Z",
|
|
"openInterest": "806.26",
|
|
"predictedDeliveryPrice": "",
|
|
"predictedFundingRate": "0.0001",
|
|
"symbol": "BTCPERP",
|
|
"theta": "",
|
|
"totalTurnover": "2773461807.95",
|
|
"totalVolume": "96789.81",
|
|
"turnover24h": "10137737.10",
|
|
"underlyingPrice": "",
|
|
"vega": "",
|
|
"volume24h": "346.55"
|
|
},
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "symbol=BTCPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"result": {
|
|
"ask": "23.535",
|
|
"askIv": "",
|
|
"askSize": "16.6",
|
|
"bid": "23.515",
|
|
"bidIv": "",
|
|
"bidSize": "53.2",
|
|
"change24h": "-0.052462",
|
|
"countdownHour": "3",
|
|
"delta": "",
|
|
"fundingRate": "0.0001",
|
|
"gamma": "",
|
|
"high24h": "25.035",
|
|
"indexPrice": "23.511",
|
|
"lastPrice": "23.570",
|
|
"low24h": "23.530",
|
|
"markPrice": "23.534",
|
|
"markPriceIv": "",
|
|
"nextFundingTime": "2023-08-16T08:00:00Z",
|
|
"openInterest": "23559.400",
|
|
"predictedDeliveryPrice": "",
|
|
"predictedFundingRate": "0.0001",
|
|
"symbol": "SOLPERP",
|
|
"theta": "",
|
|
"totalTurnover": "65501232.844",
|
|
"totalVolume": "3244661.100",
|
|
"turnover24h": "546460.027",
|
|
"underlyingPrice": "",
|
|
"vega": "",
|
|
"volume24h": "22766.100"
|
|
},
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "symbol=SOLPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"result": {
|
|
"ask": "235.4",
|
|
"askIv": "",
|
|
"askSize": "14.37",
|
|
"bid": "234.9",
|
|
"bidIv": "",
|
|
"bidSize": "6.12",
|
|
"change24h": "-0.015236",
|
|
"countdownHour": "3",
|
|
"delta": "",
|
|
"fundingRate": "-0.000462",
|
|
"gamma": "",
|
|
"high24h": "239.55",
|
|
"indexPrice": "235.72",
|
|
"lastPrice": "235.90",
|
|
"low24h": "232.10",
|
|
"markPrice": "235.68",
|
|
"markPriceIv": "",
|
|
"nextFundingTime": "2023-08-16T08:00:00Z",
|
|
"openInterest": "8621.90",
|
|
"predictedDeliveryPrice": "",
|
|
"predictedFundingRate": "-0.000462",
|
|
"symbol": "BNBPERP",
|
|
"theta": "",
|
|
"totalTurnover": "25419186.63",
|
|
"totalVolume": "91707.29",
|
|
"turnover24h": "116897.92",
|
|
"underlyingPrice": "",
|
|
"vega": "",
|
|
"volume24h": "497.68"
|
|
},
|
|
"retCode": 0,
|
|
"retMsg": ""
|
|
},
|
|
"queryString": "symbol=BNBPERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/public/linear/funding/prev-funding-rate": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": {
|
|
"funding_rate": 0.0001,
|
|
"funding_rate_timestamp": "2023-08-16T00:00:00.000Z",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692164695.478171"
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/public/linear/index-price-kline": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"close": "6677.77",
|
|
"high": "6956.84",
|
|
"low": "6450.96",
|
|
"open": "6670.01",
|
|
"open_time": 1585094400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6736.25",
|
|
"high": "6778.91",
|
|
"low": "6515.05",
|
|
"open": "6677.77",
|
|
"open_time": 1585180800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6360.41",
|
|
"high": "6843.5",
|
|
"low": "6276.2",
|
|
"open": "6736.25",
|
|
"open_time": 1585267200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6237.11",
|
|
"high": "6360.44",
|
|
"low": "6024.01",
|
|
"open": "6360.41",
|
|
"open_time": 1585353600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "5881.23",
|
|
"high": "6266.05",
|
|
"low": "5870.08",
|
|
"open": "6237.11",
|
|
"open_time": 1585440000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6394.21",
|
|
"high": "6599.61",
|
|
"low": "5859.4",
|
|
"open": "5881.23",
|
|
"open_time": 1585526400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6410.63",
|
|
"high": "6519.85",
|
|
"low": "6329",
|
|
"open": "6394.21",
|
|
"open_time": 1585612800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6643.03",
|
|
"high": "6678.93",
|
|
"low": "6150.04",
|
|
"open": "6410.63",
|
|
"open_time": 1585699200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6794.2",
|
|
"high": "7221.98",
|
|
"low": "6552.72",
|
|
"open": "6643.03",
|
|
"open_time": 1585785600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6734.19",
|
|
"high": "7044.26",
|
|
"low": "6604.17",
|
|
"open": "6794.2",
|
|
"open_time": 1585872000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6856.94",
|
|
"high": "6990.23",
|
|
"low": "6650.39",
|
|
"open": "6734.19",
|
|
"open_time": 1585958400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6771.99",
|
|
"high": "6896.26",
|
|
"low": "6677.55",
|
|
"open": "6856.94",
|
|
"open_time": 1586044800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7330.09",
|
|
"high": "7352.78",
|
|
"low": "6765.21",
|
|
"open": "6771.99",
|
|
"open_time": 1586131200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7197.46",
|
|
"high": "7456.9",
|
|
"low": "7077.1",
|
|
"open": "7330.09",
|
|
"open_time": 1586217600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7360.33",
|
|
"high": "7420.3",
|
|
"low": "7150.09",
|
|
"open": "7197.46",
|
|
"open_time": 1586304000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7283.52",
|
|
"high": "7371.74",
|
|
"low": "7114.4",
|
|
"open": "7360.33",
|
|
"open_time": 1586390400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6859.82",
|
|
"high": "7294.5",
|
|
"low": "6743.02",
|
|
"open": "7283.52",
|
|
"open_time": 1586476800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6877.27",
|
|
"high": "6943.76",
|
|
"low": "6761.57",
|
|
"open": "6859.82",
|
|
"open_time": 1586563200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6903.66",
|
|
"high": "7178.84",
|
|
"low": "6779.83",
|
|
"open": "6877.27",
|
|
"open_time": 1586649600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6837.72",
|
|
"high": "6903.66",
|
|
"low": "6580.84",
|
|
"open": "6903.66",
|
|
"open_time": 1586736000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6868.21",
|
|
"high": "6976.93",
|
|
"low": "6757.78",
|
|
"open": "6837.72",
|
|
"open_time": 1586822400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6621.47",
|
|
"high": "6932.43",
|
|
"low": "6609.03",
|
|
"open": "6868.21",
|
|
"open_time": 1586908800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7101.64",
|
|
"high": "7190.16",
|
|
"low": "6474.77",
|
|
"open": "6621.47",
|
|
"open_time": 1586995200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7027.81",
|
|
"high": "7146.17",
|
|
"low": "6988.85",
|
|
"open": "7101.64",
|
|
"open_time": 1587081600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7248.95",
|
|
"high": "7293.67",
|
|
"low": "7014.51",
|
|
"open": "7027.81",
|
|
"open_time": 1587168000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7120.51",
|
|
"high": "7263.88",
|
|
"low": "7055.99",
|
|
"open": "7248.95",
|
|
"open_time": 1587254400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6828.76",
|
|
"high": "7213.2",
|
|
"low": "6751.14",
|
|
"open": "7120.51",
|
|
"open_time": 1587340800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "6841.57",
|
|
"high": "6939.6",
|
|
"low": "6762.51",
|
|
"open": "6828.76",
|
|
"open_time": 1587427200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7125.8",
|
|
"high": "7155.26",
|
|
"low": "6818.21",
|
|
"open": "6841.57",
|
|
"open_time": 1587513600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7482.46",
|
|
"high": "7743.53",
|
|
"low": "7025.22",
|
|
"open": "7125.8",
|
|
"open_time": 1587600000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7504.68",
|
|
"high": "7609.81",
|
|
"low": "7397.87",
|
|
"open": "7482.46",
|
|
"open_time": 1587686400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7539.61",
|
|
"high": "7702.25",
|
|
"low": "7436.62",
|
|
"open": "7504.68",
|
|
"open_time": 1587772800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7694.4",
|
|
"high": "7700.19",
|
|
"low": "7485.8",
|
|
"open": "7539.61",
|
|
"open_time": 1587859200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7774.61",
|
|
"high": "7791.96",
|
|
"low": "7623.72",
|
|
"open": "7694.4",
|
|
"open_time": 1587945600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "7739.31",
|
|
"high": "7779.43",
|
|
"low": "7660.04",
|
|
"open": "7774.61",
|
|
"open_time": 1588032000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8779.09",
|
|
"high": "8953.32",
|
|
"low": "7709.93",
|
|
"open": "7739.31",
|
|
"open_time": 1588118400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8620.83",
|
|
"high": "9456.22",
|
|
"low": "8401.42",
|
|
"open": "8779.09",
|
|
"open_time": 1588204800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8827.23",
|
|
"high": "9057.88",
|
|
"low": "8615.81",
|
|
"open": "8620.83",
|
|
"open_time": 1588291200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8972.12",
|
|
"high": "9010.02",
|
|
"low": "8753.05",
|
|
"open": "8827.23",
|
|
"open_time": 1588377600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8895.29",
|
|
"high": "9192.12",
|
|
"low": "8719.95",
|
|
"open": "8972.12",
|
|
"open_time": 1588464000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8871.69",
|
|
"high": "8950.35",
|
|
"low": "8522.88",
|
|
"open": "8895.29",
|
|
"open_time": 1588550400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9020.29",
|
|
"high": "9106.9",
|
|
"low": "8767.36",
|
|
"open": "8871.69",
|
|
"open_time": 1588636800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9143.28",
|
|
"high": "9394.17",
|
|
"low": "8911.43",
|
|
"open": "9020.29",
|
|
"open_time": 1588723200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9984.59",
|
|
"high": "10066.89",
|
|
"low": "9028.1",
|
|
"open": "9143.28",
|
|
"open_time": 1588809600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9799.85",
|
|
"high": "10032.95",
|
|
"low": "9715.14",
|
|
"open": "9984.59",
|
|
"open_time": 1588896000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9539.46",
|
|
"high": "9911.98",
|
|
"low": "9520.96",
|
|
"open": "9799.85",
|
|
"open_time": 1588982400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8722.89",
|
|
"high": "9568.4",
|
|
"low": "8124.32",
|
|
"open": "9539.46",
|
|
"open_time": 1589068800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8560.65",
|
|
"high": "9160.11",
|
|
"low": "8200.24",
|
|
"open": "8722.89",
|
|
"open_time": 1589155200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8810.68",
|
|
"high": "8974.48",
|
|
"low": "8527.76",
|
|
"open": "8560.65",
|
|
"open_time": 1589241600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9307.49",
|
|
"high": "9397.59",
|
|
"low": "8792.27",
|
|
"open": "8810.68",
|
|
"open_time": 1589328000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9792.52",
|
|
"high": "9940.91",
|
|
"low": "9256.58",
|
|
"open": "9307.49",
|
|
"open_time": 1589414400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9315.15",
|
|
"high": "9845.6",
|
|
"low": "9137.62",
|
|
"open": "9792.52",
|
|
"open_time": 1589500800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9381.17",
|
|
"high": "9587.74",
|
|
"low": "9221.58",
|
|
"open": "9315.15",
|
|
"open_time": 1589587200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9678.96",
|
|
"high": "9886.54",
|
|
"low": "9323.2",
|
|
"open": "9381.17",
|
|
"open_time": 1589673600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9733.76",
|
|
"high": "9949.95",
|
|
"low": "9477.19",
|
|
"open": "9678.96",
|
|
"open_time": 1589760000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9775.61",
|
|
"high": "9897.82",
|
|
"low": "9473.89",
|
|
"open": "9733.76",
|
|
"open_time": 1589846400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9511.44",
|
|
"high": "9840.09",
|
|
"low": "9328.53",
|
|
"open": "9775.61",
|
|
"open_time": 1589932800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9068.31",
|
|
"high": "9576.31",
|
|
"low": "8815.24",
|
|
"open": "9511.44",
|
|
"open_time": 1590019200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9169.92",
|
|
"high": "9259.82",
|
|
"low": "8935.21",
|
|
"open": "9068.31",
|
|
"open_time": 1590105600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9177.68",
|
|
"high": "9305.08",
|
|
"low": "9081.08",
|
|
"open": "9169.92",
|
|
"open_time": 1590192000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8718.54",
|
|
"high": "9297.99",
|
|
"low": "8699.52",
|
|
"open": "9177.68",
|
|
"open_time": 1590278400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8898.68",
|
|
"high": "8976.88",
|
|
"low": "8644.47",
|
|
"open": "8718.54",
|
|
"open_time": 1590364800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "8840.13",
|
|
"high": "9011.99",
|
|
"low": "8699.91",
|
|
"open": "8898.68",
|
|
"open_time": 1590451200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9203.25",
|
|
"high": "9226.75",
|
|
"low": "8812.79",
|
|
"open": "8840.13",
|
|
"open_time": 1590537600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9574.95",
|
|
"high": "9622.34",
|
|
"low": "9112.87",
|
|
"open": "9203.25",
|
|
"open_time": 1590624000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9425.32",
|
|
"high": "9603.68",
|
|
"low": "9331.18",
|
|
"open": "9574.95",
|
|
"open_time": 1590710400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9697.65",
|
|
"high": "9739.4",
|
|
"low": "9331.74",
|
|
"open": "9425.32",
|
|
"open_time": 1590796800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9449.99",
|
|
"high": "9699.91",
|
|
"low": "9398.22",
|
|
"open": "9697.65",
|
|
"open_time": 1590883200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10198.73",
|
|
"high": "10357.78",
|
|
"low": "9421.97",
|
|
"open": "9449.99",
|
|
"open_time": 1590969600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9518.28",
|
|
"high": "10219.79",
|
|
"low": "9281.43",
|
|
"open": "10198.73",
|
|
"open_time": 1591056000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9666.15",
|
|
"high": "9688.22",
|
|
"low": "9388.79",
|
|
"open": "9518.28",
|
|
"open_time": 1591142400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9788.67",
|
|
"high": "9880.01",
|
|
"low": "9462.07",
|
|
"open": "9666.15",
|
|
"open_time": 1591228800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9621.2",
|
|
"high": "9854.06",
|
|
"low": "9600.91",
|
|
"open": "9788.67",
|
|
"open_time": 1591315200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9667.96",
|
|
"high": "9735.06",
|
|
"low": "9536.65",
|
|
"open": "9621.2",
|
|
"open_time": 1591401600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9745.98",
|
|
"high": "9806.3",
|
|
"low": "9382.13",
|
|
"open": "9667.96",
|
|
"open_time": 1591488000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9779.46",
|
|
"high": "9799.88",
|
|
"low": "9637.25",
|
|
"open": "9745.98",
|
|
"open_time": 1591574400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9772.07",
|
|
"high": "9873.25",
|
|
"low": "9573.59",
|
|
"open": "9779.46",
|
|
"open_time": 1591660800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9882.46",
|
|
"high": "9989.69",
|
|
"low": "9689.49",
|
|
"open": "9772.07",
|
|
"open_time": 1591747200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9280.43",
|
|
"high": "9963.47",
|
|
"low": "9101.01",
|
|
"open": "9882.46",
|
|
"open_time": 1591833600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9466.04",
|
|
"high": "9556.74",
|
|
"low": "9241.06",
|
|
"open": "9280.43",
|
|
"open_time": 1591920000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9474.23",
|
|
"high": "9494.12",
|
|
"low": "9351.07",
|
|
"open": "9466.04",
|
|
"open_time": 1592006400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9342.24",
|
|
"high": "9480.4",
|
|
"low": "9246.2",
|
|
"open": "9474.23",
|
|
"open_time": 1592092800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9424.92",
|
|
"high": "9495.17",
|
|
"low": "8913.01",
|
|
"open": "9342.24",
|
|
"open_time": 1592179200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9524.93",
|
|
"high": "9589.02",
|
|
"low": "9373.13",
|
|
"open": "9424.92",
|
|
"open_time": 1592265600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9463.61",
|
|
"high": "9563.84",
|
|
"low": "9240.33",
|
|
"open": "9524.93",
|
|
"open_time": 1592352000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9386.7",
|
|
"high": "9484.61",
|
|
"low": "9279.89",
|
|
"open": "9463.61",
|
|
"open_time": 1592438400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9311.52",
|
|
"high": "9437.15",
|
|
"low": "9241.01",
|
|
"open": "9386.7",
|
|
"open_time": 1592524800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9358.75",
|
|
"high": "9395.2",
|
|
"low": "9173.39",
|
|
"open": "9311.52",
|
|
"open_time": 1592611200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9295.64",
|
|
"high": "9419.88",
|
|
"low": "9281.72",
|
|
"open": "9358.75",
|
|
"open_time": 1592697600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9684.94",
|
|
"high": "9782.31",
|
|
"low": "9277.11",
|
|
"open": "9295.64",
|
|
"open_time": 1592784000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9624.46",
|
|
"high": "9718.79",
|
|
"low": "9578.59",
|
|
"open": "9684.94",
|
|
"open_time": 1592870400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9296.94",
|
|
"high": "9669.89",
|
|
"low": "9205.88",
|
|
"open": "9624.46",
|
|
"open_time": 1592956800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9249.4",
|
|
"high": "9339.65",
|
|
"low": "9009.68",
|
|
"open": "9296.94",
|
|
"open_time": 1593043200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9162.19",
|
|
"high": "9297.84",
|
|
"low": "9046.09",
|
|
"open": "9249.4",
|
|
"open_time": 1593129600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9011.85",
|
|
"high": "9195.97",
|
|
"low": "8837.07",
|
|
"open": "9162.19",
|
|
"open_time": 1593216000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9117.21",
|
|
"high": "9190.67",
|
|
"low": "8938.86",
|
|
"open": "9011.85",
|
|
"open_time": 1593302400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9191.26",
|
|
"high": "9235.67",
|
|
"low": "9027.13",
|
|
"open": "9117.21",
|
|
"open_time": 1593388800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9137.52",
|
|
"high": "9204.5",
|
|
"low": "9065.28",
|
|
"open": "9191.26",
|
|
"open_time": 1593475200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9231.26",
|
|
"high": "9290.37",
|
|
"low": "9091.55",
|
|
"open": "9137.52",
|
|
"open_time": 1593561600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9086.7",
|
|
"high": "9262.42",
|
|
"low": "8941.52",
|
|
"open": "9231.26",
|
|
"open_time": 1593648000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9059.05",
|
|
"high": "9124.8",
|
|
"low": "9039.32",
|
|
"open": "9086.7",
|
|
"open_time": 1593734400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9135.17",
|
|
"high": "9190.05",
|
|
"low": "9043.93",
|
|
"open": "9059.05",
|
|
"open_time": 1593820800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9073.29",
|
|
"high": "9144.7",
|
|
"low": "8902.96",
|
|
"open": "9135.17",
|
|
"open_time": 1593907200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9344.62",
|
|
"high": "9374.97",
|
|
"low": "9058.41",
|
|
"open": "9073.29",
|
|
"open_time": 1593993600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9256.63",
|
|
"high": "9378.82",
|
|
"low": "9204.93",
|
|
"open": "9344.62",
|
|
"open_time": 1594080000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9435.54",
|
|
"high": "9469.91",
|
|
"low": "9231.75",
|
|
"open": "9256.63",
|
|
"open_time": 1594166400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9233.25",
|
|
"high": "9439.84",
|
|
"low": "9160.41",
|
|
"open": "9435.54",
|
|
"open_time": 1594252800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9288.29",
|
|
"high": "9314.99",
|
|
"low": "9126.28",
|
|
"open": "9233.25",
|
|
"open_time": 1594339200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9234.2",
|
|
"high": "9298.29",
|
|
"low": "9179.19",
|
|
"open": "9288.29",
|
|
"open_time": 1594425600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9301.38",
|
|
"high": "9345.12",
|
|
"low": "9158.7",
|
|
"open": "9234.2",
|
|
"open_time": 1594512000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9242.18",
|
|
"high": "9341.56",
|
|
"low": "9202.19",
|
|
"open": "9301.38",
|
|
"open_time": 1594598400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9254.17",
|
|
"high": "9274.7",
|
|
"low": "9115.84",
|
|
"open": "9242.18",
|
|
"open_time": 1594684800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9198.48",
|
|
"high": "9272.8",
|
|
"low": "9160.23",
|
|
"open": "9254.17",
|
|
"open_time": 1594771200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9133.95",
|
|
"high": "9224.62",
|
|
"low": "9048.08",
|
|
"open": "9198.48",
|
|
"open_time": 1594857600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9155.2",
|
|
"high": "9184.5",
|
|
"low": "9090.11",
|
|
"open": "9133.95",
|
|
"open_time": 1594944000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9169.12",
|
|
"high": "9206.7",
|
|
"low": "9124.67",
|
|
"open": "9155.2",
|
|
"open_time": 1595030400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9208.1",
|
|
"high": "9230.16",
|
|
"low": "9100.64",
|
|
"open": "9169.12",
|
|
"open_time": 1595116800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9160.65",
|
|
"high": "9218.84",
|
|
"low": "9132.19",
|
|
"open": "9208.1",
|
|
"open_time": 1595203200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9388.36",
|
|
"high": "9437.45",
|
|
"low": "9152.49",
|
|
"open": "9160.65",
|
|
"open_time": 1595289600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9518.03",
|
|
"high": "9532.14",
|
|
"low": "9277.32",
|
|
"open": "9388.36",
|
|
"open_time": 1595376000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9603.41",
|
|
"high": "9661.76",
|
|
"low": "9443.3",
|
|
"open": "9518.03",
|
|
"open_time": 1595462400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9537.86",
|
|
"high": "9633.35",
|
|
"low": "9466.25",
|
|
"open": "9603.41",
|
|
"open_time": 1595548800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9700.43",
|
|
"high": "9730.25",
|
|
"low": "9524.82",
|
|
"open": "9537.86",
|
|
"open_time": 1595635200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "9931.28",
|
|
"high": "10132.4",
|
|
"low": "9649.31",
|
|
"open": "9700.43",
|
|
"open_time": 1595721600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11030.88",
|
|
"high": "11386.63",
|
|
"low": "9920.9",
|
|
"open": "9931.28",
|
|
"open_time": 1595808000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10907.57",
|
|
"high": "11238.78",
|
|
"low": "10568.57",
|
|
"open": "11030.88",
|
|
"open_time": 1595894400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11100.95",
|
|
"high": "11339.95",
|
|
"low": "10833.5",
|
|
"open": "10907.57",
|
|
"open_time": 1595980800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11099.63",
|
|
"high": "11169.88",
|
|
"low": "10831.55",
|
|
"open": "11100.95",
|
|
"open_time": 1596067200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11335.8",
|
|
"high": "11442.25",
|
|
"low": "10961.13",
|
|
"open": "11099.63",
|
|
"open_time": 1596153600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11803.93",
|
|
"high": "11857.39",
|
|
"low": "11219.93",
|
|
"open": "11335.8",
|
|
"open_time": 1596240000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11070.81",
|
|
"high": "12105.8",
|
|
"low": "10510.9",
|
|
"open": "11803.93",
|
|
"open_time": 1596326400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11219.98",
|
|
"high": "11470",
|
|
"low": "10937.9",
|
|
"open": "11070.81",
|
|
"open_time": 1596412800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11190.38",
|
|
"high": "11413.96",
|
|
"low": "11016.91",
|
|
"open": "11219.98",
|
|
"open_time": 1596499200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11741.91",
|
|
"high": "11779.8",
|
|
"low": "11093.85",
|
|
"open": "11190.38",
|
|
"open_time": 1596585600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11762.87",
|
|
"high": "11898.96",
|
|
"low": "11564.34",
|
|
"open": "11741.91",
|
|
"open_time": 1596672000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11593.31",
|
|
"high": "11909.6",
|
|
"low": "11322.33",
|
|
"open": "11762.87",
|
|
"open_time": 1596758400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11762.05",
|
|
"high": "11807.95",
|
|
"low": "11515.91",
|
|
"open": "11593.31",
|
|
"open_time": 1596844800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11680.41",
|
|
"high": "11794.94",
|
|
"low": "11524.55",
|
|
"open": "11762.05",
|
|
"open_time": 1596931200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11892",
|
|
"high": "12054.25",
|
|
"low": "11469.12",
|
|
"open": "11680.41",
|
|
"open_time": 1597017600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11389.97",
|
|
"high": "11934.87",
|
|
"low": "11127.61",
|
|
"open": "11892",
|
|
"open_time": 1597104000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11565.04",
|
|
"high": "11617.74",
|
|
"low": "11150",
|
|
"open": "11389.97",
|
|
"open_time": 1597190400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11776.95",
|
|
"high": "11788.88",
|
|
"low": "11272.51",
|
|
"open": "11565.04",
|
|
"open_time": 1597276800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11760.12",
|
|
"high": "11849.99",
|
|
"low": "11634.12",
|
|
"open": "11776.95",
|
|
"open_time": 1597363200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11852.4",
|
|
"high": "11979.32",
|
|
"low": "11684.25",
|
|
"open": "11760.12",
|
|
"open_time": 1597449600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11910.31",
|
|
"high": "11933.64",
|
|
"low": "11687.86",
|
|
"open": "11852.4",
|
|
"open_time": 1597536000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "12280.91",
|
|
"high": "12449.98",
|
|
"low": "11769.87",
|
|
"open": "11910.31",
|
|
"open_time": 1597622400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11945.38",
|
|
"high": "12384.43",
|
|
"low": "11820.53",
|
|
"open": "12280.91",
|
|
"open_time": 1597708800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11753.35",
|
|
"high": "12019.07",
|
|
"low": "11571.44",
|
|
"open": "11945.38",
|
|
"open_time": 1597795200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11855.17",
|
|
"high": "11879.4",
|
|
"low": "11668.65",
|
|
"open": "11753.35",
|
|
"open_time": 1597881600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11529.87",
|
|
"high": "11877.22",
|
|
"low": "11494.49",
|
|
"open": "11855.17",
|
|
"open_time": 1597968000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11664.19",
|
|
"high": "11684.68",
|
|
"low": "11379.3",
|
|
"open": "11529.87",
|
|
"open_time": 1598054400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11647.81",
|
|
"high": "11714.66",
|
|
"low": "11515.57",
|
|
"open": "11664.19",
|
|
"open_time": 1598140800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11750.6",
|
|
"high": "11823.48",
|
|
"low": "11587.95",
|
|
"open": "11647.81",
|
|
"open_time": 1598227200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11320.8",
|
|
"high": "11766.29",
|
|
"low": "11116.87",
|
|
"open": "11750.6",
|
|
"open_time": 1598313600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11461.41",
|
|
"high": "11537.93",
|
|
"low": "11245.66",
|
|
"open": "11320.8",
|
|
"open_time": 1598400000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11329.71",
|
|
"high": "11585.89",
|
|
"low": "11126.08",
|
|
"open": "11461.41",
|
|
"open_time": 1598486400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11526.89",
|
|
"high": "11541.86",
|
|
"low": "11279.38",
|
|
"open": "11329.71",
|
|
"open_time": 1598572800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11466.7",
|
|
"high": "11579.19",
|
|
"low": "11419.98",
|
|
"open": "11526.89",
|
|
"open_time": 1598659200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11712",
|
|
"high": "11717.51",
|
|
"low": "11459.45",
|
|
"open": "11466.7",
|
|
"open_time": 1598745600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11650.44",
|
|
"high": "11775.72",
|
|
"low": "11570.51",
|
|
"open": "11712",
|
|
"open_time": 1598832000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11921.78",
|
|
"high": "12050.63",
|
|
"low": "11527.59",
|
|
"open": "11650.44",
|
|
"open_time": 1598918400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11388.01",
|
|
"high": "11951.61",
|
|
"low": "11160.17",
|
|
"open": "11921.78",
|
|
"open_time": 1599004800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10137.51",
|
|
"high": "11460.72",
|
|
"low": "9945.66",
|
|
"open": "11388.01",
|
|
"open_time": 1599091200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10447.7",
|
|
"high": "10626.26",
|
|
"low": "9888.95",
|
|
"open": "10137.51",
|
|
"open_time": 1599177600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10166.91",
|
|
"high": "10566.04",
|
|
"low": "9835.4",
|
|
"open": "10447.7",
|
|
"open_time": 1599264000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10256.4",
|
|
"high": "10345.48",
|
|
"low": "9997.29",
|
|
"open": "10166.91",
|
|
"open_time": 1599350400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10372.71",
|
|
"high": "10407.46",
|
|
"low": "9875.83",
|
|
"open": "10256.4",
|
|
"open_time": 1599436800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10126.89",
|
|
"high": "10437.6",
|
|
"low": "9850.8",
|
|
"open": "10372.71",
|
|
"open_time": 1599523200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10219.2",
|
|
"high": "10342.62",
|
|
"low": "9981.37",
|
|
"open": "10126.89",
|
|
"open_time": 1599609600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10336.87",
|
|
"high": "10483.18",
|
|
"low": "10206.46",
|
|
"open": "10219.2",
|
|
"open_time": 1599696000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10387.24",
|
|
"high": "10397.03",
|
|
"low": "10200.61",
|
|
"open": "10336.87",
|
|
"open_time": 1599782400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10440.54",
|
|
"high": "10477.84",
|
|
"low": "10270.43",
|
|
"open": "10387.24",
|
|
"open_time": 1599868800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10330.09",
|
|
"high": "10579.91",
|
|
"low": "10212.26",
|
|
"open": "10440.54",
|
|
"open_time": 1599955200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10671.74",
|
|
"high": "10748.72",
|
|
"low": "10242.85",
|
|
"open": "10330.09",
|
|
"open_time": 1600041600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10785.22",
|
|
"high": "10930.03",
|
|
"low": "10608.42",
|
|
"open": "10671.74",
|
|
"open_time": 1600128000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10953.78",
|
|
"high": "11092.57",
|
|
"low": "10665.42",
|
|
"open": "10785.22",
|
|
"open_time": 1600214400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10939.64",
|
|
"high": "11043.9",
|
|
"low": "10747.52",
|
|
"open": "10953.78",
|
|
"open_time": 1600300800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10933.49",
|
|
"high": "11038.2",
|
|
"low": "10813.33",
|
|
"open": "10939.64",
|
|
"open_time": 1600387200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "11080.39",
|
|
"high": "11179.21",
|
|
"low": "10889.28",
|
|
"open": "10933.49",
|
|
"open_time": 1600473600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10920.26",
|
|
"high": "11080.39",
|
|
"low": "10758.95",
|
|
"open": "11080.39",
|
|
"open_time": 1600560000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10417.27",
|
|
"high": "10987.97",
|
|
"low": "10297.1",
|
|
"open": "10920.26",
|
|
"open_time": 1600646400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10529.4",
|
|
"high": "10572.8",
|
|
"low": "10356.55",
|
|
"open": "10417.27",
|
|
"open_time": 1600732800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10241.35",
|
|
"high": "10536.65",
|
|
"low": "10138.26",
|
|
"open": "10529.4",
|
|
"open_time": 1600819200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10734.97",
|
|
"high": "10794.87",
|
|
"low": "10197.78",
|
|
"open": "10241.35",
|
|
"open_time": 1600905600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10687.12",
|
|
"high": "10760.18",
|
|
"low": "10556.84",
|
|
"open": "10734.97",
|
|
"open_time": 1600992000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10728.63",
|
|
"high": "10820.63",
|
|
"low": "10645.79",
|
|
"open": "10687.12",
|
|
"open_time": 1601078400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10774.05",
|
|
"high": "10798.92",
|
|
"low": "10594.6",
|
|
"open": "10728.63",
|
|
"open_time": 1601164800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10696.51",
|
|
"high": "10953.25",
|
|
"low": "10637.48",
|
|
"open": "10774.05",
|
|
"open_time": 1601251200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10840.47",
|
|
"high": "10864.77",
|
|
"low": "10637.15",
|
|
"open": "10696.51",
|
|
"open_time": 1601337600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "10776.81",
|
|
"high": "10847.64",
|
|
"low": "10666.2",
|
|
"open": "10840.47",
|
|
"open_time": 1601424000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163171.105972"
|
|
},
|
|
"queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/public/linear/kline": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163170.780330"
|
|
},
|
|
"queryString": "from=1577836800\u0026interval=60\u0026limit=5\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"close": 29301.3,
|
|
"high": 29463.8,
|
|
"id": 1691884800,
|
|
"interval": "D",
|
|
"low": 29266.6,
|
|
"open": 29417.8,
|
|
"open_time": 1691884800,
|
|
"period": "D",
|
|
"start_at": 1691884800,
|
|
"symbol": "BTCUSDT",
|
|
"turnover": 726325450.52,
|
|
"volume": 24728.64
|
|
},
|
|
{
|
|
"close": 29422.6,
|
|
"high": 29680,
|
|
"id": 1691971200,
|
|
"interval": "D",
|
|
"low": 29080,
|
|
"open": 29301.3,
|
|
"open_time": 1691971200,
|
|
"period": "D",
|
|
"start_at": 1691971200,
|
|
"symbol": "BTCUSDT",
|
|
"turnover": 2699607516.2391,
|
|
"volume": 91780.557
|
|
},
|
|
{
|
|
"close": 29194.4,
|
|
"high": 29496.1,
|
|
"id": 1692057600,
|
|
"interval": "D",
|
|
"low": 29049.7,
|
|
"open": 29422.6,
|
|
"open_time": 1692057600,
|
|
"period": "D",
|
|
"start_at": 1692057600,
|
|
"symbol": "BTCUSDT",
|
|
"turnover": 1708911478.6371,
|
|
"volume": 58347.303
|
|
},
|
|
{
|
|
"close": 29158.7,
|
|
"high": 29258.7,
|
|
"id": 1692144000,
|
|
"interval": "D",
|
|
"low": 29151,
|
|
"open": 29194.4,
|
|
"open_time": 1692144000,
|
|
"period": "D",
|
|
"start_at": 1692144000,
|
|
"symbol": "BTCUSDT",
|
|
"turnover": 194654213.5359,
|
|
"volume": 6664.185
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692164744.787931"
|
|
},
|
|
"queryString": "from=1691884800\u0026interval=D\u0026limit=200\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/public/linear/mark-price-kline": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"close": 6677.77,
|
|
"high": 6955.88,
|
|
"low": 6451.31,
|
|
"open": 6718.21,
|
|
"period": "D",
|
|
"start_at": 1585094400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6733.91,
|
|
"high": 6779.47,
|
|
"low": 6519.59,
|
|
"open": 6677.77,
|
|
"period": "D",
|
|
"start_at": 1585180800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6360.13,
|
|
"high": 6842.78,
|
|
"low": 6284.32,
|
|
"open": 6733.91,
|
|
"period": "D",
|
|
"start_at": 1585267200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6238.38,
|
|
"high": 6360.76,
|
|
"low": 6024.71,
|
|
"open": 6360.13,
|
|
"period": "D",
|
|
"start_at": 1585353600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 5882.8,
|
|
"high": 6266.63,
|
|
"low": 5871.62,
|
|
"open": 6238.38,
|
|
"period": "D",
|
|
"start_at": 1585440000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6394.55,
|
|
"high": 6599.4,
|
|
"low": 5859.98,
|
|
"open": 5882.8,
|
|
"period": "D",
|
|
"start_at": 1585526400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6411.5,
|
|
"high": 6520.34,
|
|
"low": 6331.12,
|
|
"open": 6394.55,
|
|
"period": "D",
|
|
"start_at": 1585612800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6643.61,
|
|
"high": 6678.59,
|
|
"low": 6146.66,
|
|
"open": 6411.5,
|
|
"period": "D",
|
|
"start_at": 1585699200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6794.15,
|
|
"high": 7198.5,
|
|
"low": 6550.3,
|
|
"open": 6643.61,
|
|
"period": "D",
|
|
"start_at": 1585785600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6734.19,
|
|
"high": 7032.11,
|
|
"low": 6601.18,
|
|
"open": 6794.15,
|
|
"period": "D",
|
|
"start_at": 1585872000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6856.94,
|
|
"high": 6988.9,
|
|
"low": 6652.05,
|
|
"open": 6734.19,
|
|
"period": "D",
|
|
"start_at": 1585958400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6771.99,
|
|
"high": 6896.88,
|
|
"low": 6678.68,
|
|
"open": 6856.94,
|
|
"period": "D",
|
|
"start_at": 1586044800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7330.21,
|
|
"high": 7350.44,
|
|
"low": 6765.98,
|
|
"open": 6771.99,
|
|
"period": "D",
|
|
"start_at": 1586131200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7197.46,
|
|
"high": 7454.09,
|
|
"low": 7079.02,
|
|
"open": 7330.21,
|
|
"period": "D",
|
|
"start_at": 1586217600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7360.33,
|
|
"high": 7420.38,
|
|
"low": 7150.5,
|
|
"open": 7197.46,
|
|
"period": "D",
|
|
"start_at": 1586304000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7283.8,
|
|
"high": 7371.45,
|
|
"low": 7115.82,
|
|
"open": 7360.33,
|
|
"period": "D",
|
|
"start_at": 1586390400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6859.82,
|
|
"high": 7294.57,
|
|
"low": 6743.89,
|
|
"open": 7283.8,
|
|
"period": "D",
|
|
"start_at": 1586476800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6877.25,
|
|
"high": 6943.95,
|
|
"low": 6762.37,
|
|
"open": 6859.82,
|
|
"period": "D",
|
|
"start_at": 1586563200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6902.9,
|
|
"high": 7179.31,
|
|
"low": 6780.22,
|
|
"open": 6877.25,
|
|
"period": "D",
|
|
"start_at": 1586649600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6837.77,
|
|
"high": 6903.27,
|
|
"low": 6584.09,
|
|
"open": 6902.9,
|
|
"period": "D",
|
|
"start_at": 1586736000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6868.21,
|
|
"high": 6973.88,
|
|
"low": 6756.08,
|
|
"open": 6837.77,
|
|
"period": "D",
|
|
"start_at": 1586822400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6621.52,
|
|
"high": 6930.51,
|
|
"low": 6608.83,
|
|
"open": 6868.21,
|
|
"period": "D",
|
|
"start_at": 1586908800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7100.31,
|
|
"high": 7189.4,
|
|
"low": 6473.56,
|
|
"open": 6621.52,
|
|
"period": "D",
|
|
"start_at": 1586995200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7027.32,
|
|
"high": 7146.06,
|
|
"low": 6989.34,
|
|
"open": 7100.31,
|
|
"period": "D",
|
|
"start_at": 1587081600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7248.38,
|
|
"high": 7292.63,
|
|
"low": 7014.52,
|
|
"open": 7027.32,
|
|
"period": "D",
|
|
"start_at": 1587168000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7120.85,
|
|
"high": 7261.22,
|
|
"low": 7056.07,
|
|
"open": 7248.38,
|
|
"period": "D",
|
|
"start_at": 1587254400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6830.28,
|
|
"high": 7211.84,
|
|
"low": 6752.35,
|
|
"open": 7120.85,
|
|
"period": "D",
|
|
"start_at": 1587340800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 6841.8,
|
|
"high": 6939.44,
|
|
"low": 6762.73,
|
|
"open": 6830.28,
|
|
"period": "D",
|
|
"start_at": 1587427200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7126.16,
|
|
"high": 7152.64,
|
|
"low": 6818.84,
|
|
"open": 6841.8,
|
|
"period": "D",
|
|
"start_at": 1587513600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7483.5,
|
|
"high": 7733.08,
|
|
"low": 7026.14,
|
|
"open": 7126.16,
|
|
"period": "D",
|
|
"start_at": 1587600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7504.68,
|
|
"high": 7609.8,
|
|
"low": 7399.71,
|
|
"open": 7483.5,
|
|
"period": "D",
|
|
"start_at": 1587686400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7539.26,
|
|
"high": 7702.24,
|
|
"low": 7438.37,
|
|
"open": 7504.68,
|
|
"period": "D",
|
|
"start_at": 1587772800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7694.41,
|
|
"high": 7700.36,
|
|
"low": 7488.42,
|
|
"open": 7539.26,
|
|
"period": "D",
|
|
"start_at": 1587859200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7772.37,
|
|
"high": 7791.59,
|
|
"low": 7625.29,
|
|
"open": 7694.41,
|
|
"period": "D",
|
|
"start_at": 1587945600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 7739.29,
|
|
"high": 7780.02,
|
|
"low": 7660.89,
|
|
"open": 7772.37,
|
|
"period": "D",
|
|
"start_at": 1588032000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8779.09,
|
|
"high": 8952.92,
|
|
"low": 7710.61,
|
|
"open": 7739.29,
|
|
"period": "D",
|
|
"start_at": 1588118400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8622.36,
|
|
"high": 9455.42,
|
|
"low": 8403.3,
|
|
"open": 8779.09,
|
|
"period": "D",
|
|
"start_at": 1588204800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8827.17,
|
|
"high": 9057.24,
|
|
"low": 8617.22,
|
|
"open": 8622.36,
|
|
"period": "D",
|
|
"start_at": 1588291200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8972.12,
|
|
"high": 9010.82,
|
|
"low": 8755.12,
|
|
"open": 8827.17,
|
|
"period": "D",
|
|
"start_at": 1588377600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8895.29,
|
|
"high": 9191.66,
|
|
"low": 8721.88,
|
|
"open": 8972.12,
|
|
"period": "D",
|
|
"start_at": 1588464000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8871.69,
|
|
"high": 8950.57,
|
|
"low": 8523.4,
|
|
"open": 8895.29,
|
|
"period": "D",
|
|
"start_at": 1588550400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9019.84,
|
|
"high": 9105.67,
|
|
"low": 8769.53,
|
|
"open": 8871.69,
|
|
"period": "D",
|
|
"start_at": 1588636800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9144.58,
|
|
"high": 9394,
|
|
"low": 8914.09,
|
|
"open": 9019.84,
|
|
"period": "D",
|
|
"start_at": 1588723200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9984.59,
|
|
"high": 10058.11,
|
|
"low": 9032.71,
|
|
"open": 9144.58,
|
|
"period": "D",
|
|
"start_at": 1588809600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9799.85,
|
|
"high": 10033.86,
|
|
"low": 9716.1,
|
|
"open": 9984.59,
|
|
"period": "D",
|
|
"start_at": 1588896000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9535.86,
|
|
"high": 9912.76,
|
|
"low": 9521.55,
|
|
"open": 9799.85,
|
|
"period": "D",
|
|
"start_at": 1588982400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8722.65,
|
|
"high": 9568.94,
|
|
"low": 8126.98,
|
|
"open": 9535.86,
|
|
"period": "D",
|
|
"start_at": 1589068800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8560.89,
|
|
"high": 9157.93,
|
|
"low": 8202.22,
|
|
"open": 8722.65,
|
|
"period": "D",
|
|
"start_at": 1589155200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8811.23,
|
|
"high": 8974.93,
|
|
"low": 8530.09,
|
|
"open": 8560.89,
|
|
"period": "D",
|
|
"start_at": 1589241600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9307.55,
|
|
"high": 9396.64,
|
|
"low": 8793.16,
|
|
"open": 8811.23,
|
|
"period": "D",
|
|
"start_at": 1589328000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9792.42,
|
|
"high": 9938.88,
|
|
"low": 9257.66,
|
|
"open": 9307.55,
|
|
"period": "D",
|
|
"start_at": 1589414400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9314.67,
|
|
"high": 9846.09,
|
|
"low": 9150.95,
|
|
"open": 9792.42,
|
|
"period": "D",
|
|
"start_at": 1589500800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9381.17,
|
|
"high": 9587.73,
|
|
"low": 9224.78,
|
|
"open": 9314.67,
|
|
"period": "D",
|
|
"start_at": 1589587200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9678.91,
|
|
"high": 9884.96,
|
|
"low": 9325.98,
|
|
"open": 9381.17,
|
|
"period": "D",
|
|
"start_at": 1589673600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9734,
|
|
"high": 9950.72,
|
|
"low": 9481.09,
|
|
"open": 9678.91,
|
|
"period": "D",
|
|
"start_at": 1589760000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9775.21,
|
|
"high": 9898.38,
|
|
"low": 9474.34,
|
|
"open": 9734,
|
|
"period": "D",
|
|
"start_at": 1589846400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9511.44,
|
|
"high": 9840.11,
|
|
"low": 9330.14,
|
|
"open": 9775.21,
|
|
"period": "D",
|
|
"start_at": 1589932800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9065.16,
|
|
"high": 9574.93,
|
|
"low": 8816.54,
|
|
"open": 9511.44,
|
|
"period": "D",
|
|
"start_at": 1590019200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9169.91,
|
|
"high": 9260.57,
|
|
"low": 8936.6,
|
|
"open": 9065.16,
|
|
"period": "D",
|
|
"start_at": 1590105600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9177.58,
|
|
"high": 9305.62,
|
|
"low": 9081.84,
|
|
"open": 9169.91,
|
|
"period": "D",
|
|
"start_at": 1590192000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8716,
|
|
"high": 9298.78,
|
|
"low": 8699.92,
|
|
"open": 9177.58,
|
|
"period": "D",
|
|
"start_at": 1590278400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8898.68,
|
|
"high": 8977.22,
|
|
"low": 8647.12,
|
|
"open": 8716,
|
|
"period": "D",
|
|
"start_at": 1590364800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 8839.99,
|
|
"high": 9012.46,
|
|
"low": 8700.93,
|
|
"open": 8898.68,
|
|
"period": "D",
|
|
"start_at": 1590451200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9203.26,
|
|
"high": 9226.29,
|
|
"low": 8813.9,
|
|
"open": 8839.99,
|
|
"period": "D",
|
|
"start_at": 1590537600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9577.58,
|
|
"high": 9622.38,
|
|
"low": 9114.52,
|
|
"open": 9203.26,
|
|
"period": "D",
|
|
"start_at": 1590624000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9425.31,
|
|
"high": 9604.59,
|
|
"low": 9335.84,
|
|
"open": 9577.58,
|
|
"period": "D",
|
|
"start_at": 1590710400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9697.4,
|
|
"high": 9739.11,
|
|
"low": 9333.46,
|
|
"open": 9425.31,
|
|
"period": "D",
|
|
"start_at": 1590796800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9450.28,
|
|
"high": 9700.88,
|
|
"low": 9399.59,
|
|
"open": 9697.4,
|
|
"period": "D",
|
|
"start_at": 1590883200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10199.11,
|
|
"high": 10355.29,
|
|
"low": 9423.83,
|
|
"open": 9450.28,
|
|
"period": "D",
|
|
"start_at": 1590969600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9518.28,
|
|
"high": 10220.6,
|
|
"low": 9287.06,
|
|
"open": 10199.11,
|
|
"period": "D",
|
|
"start_at": 1591056000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9666.15,
|
|
"high": 9687.77,
|
|
"low": 9389.61,
|
|
"open": 9518.28,
|
|
"period": "D",
|
|
"start_at": 1591142400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9788.67,
|
|
"high": 9879.01,
|
|
"low": 9465.23,
|
|
"open": 9666.15,
|
|
"period": "D",
|
|
"start_at": 1591228800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9621.2,
|
|
"high": 9854.42,
|
|
"low": 9604.53,
|
|
"open": 9788.67,
|
|
"period": "D",
|
|
"start_at": 1591315200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9667.96,
|
|
"high": 9734.43,
|
|
"low": 9538.23,
|
|
"open": 9621.2,
|
|
"period": "D",
|
|
"start_at": 1591401600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9746.43,
|
|
"high": 9806.49,
|
|
"low": 9387.7,
|
|
"open": 9667.96,
|
|
"period": "D",
|
|
"start_at": 1591488000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9779.45,
|
|
"high": 9799.88,
|
|
"low": 9642.52,
|
|
"open": 9746.43,
|
|
"period": "D",
|
|
"start_at": 1591574400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9772.06,
|
|
"high": 9873.94,
|
|
"low": 9578.07,
|
|
"open": 9779.45,
|
|
"period": "D",
|
|
"start_at": 1591660800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9882.46,
|
|
"high": 9990.16,
|
|
"low": 9694.46,
|
|
"open": 9772.06,
|
|
"period": "D",
|
|
"start_at": 1591747200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9280.57,
|
|
"high": 9963.72,
|
|
"low": 9105.38,
|
|
"open": 9882.46,
|
|
"period": "D",
|
|
"start_at": 1591833600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9466.04,
|
|
"high": 9555.37,
|
|
"low": 9243.29,
|
|
"open": 9280.57,
|
|
"period": "D",
|
|
"start_at": 1591920000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9473.92,
|
|
"high": 9493.49,
|
|
"low": 9352.55,
|
|
"open": 9466.04,
|
|
"period": "D",
|
|
"start_at": 1592006400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9342.2,
|
|
"high": 9481.34,
|
|
"low": 9246.69,
|
|
"open": 9473.92,
|
|
"period": "D",
|
|
"start_at": 1592092800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9424.92,
|
|
"high": 9495.52,
|
|
"low": 8913.23,
|
|
"open": 9342.2,
|
|
"period": "D",
|
|
"start_at": 1592179200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9524.88,
|
|
"high": 9587.81,
|
|
"low": 9374.05,
|
|
"open": 9424.92,
|
|
"period": "D",
|
|
"start_at": 1592265600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9463.61,
|
|
"high": 9563.57,
|
|
"low": 9242.2,
|
|
"open": 9524.88,
|
|
"period": "D",
|
|
"start_at": 1592352000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9386.75,
|
|
"high": 9485.15,
|
|
"low": 9280.22,
|
|
"open": 9463.61,
|
|
"period": "D",
|
|
"start_at": 1592438400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9311.52,
|
|
"high": 9437.46,
|
|
"low": 9242.68,
|
|
"open": 9386.75,
|
|
"period": "D",
|
|
"start_at": 1592524800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9358.75,
|
|
"high": 9395.35,
|
|
"low": 9176.93,
|
|
"open": 9311.52,
|
|
"period": "D",
|
|
"start_at": 1592611200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9295.64,
|
|
"high": 9419.67,
|
|
"low": 9281.79,
|
|
"open": 9358.75,
|
|
"period": "D",
|
|
"start_at": 1592697600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9684.94,
|
|
"high": 9780.68,
|
|
"low": 9278.13,
|
|
"open": 9295.64,
|
|
"period": "D",
|
|
"start_at": 1592784000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9624.46,
|
|
"high": 9719.67,
|
|
"low": 9579.4,
|
|
"open": 9684.94,
|
|
"period": "D",
|
|
"start_at": 1592870400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9297,
|
|
"high": 9669.94,
|
|
"low": 9206.46,
|
|
"open": 9624.46,
|
|
"period": "D",
|
|
"start_at": 1592956800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9249.71,
|
|
"high": 9339.92,
|
|
"low": 9010.49,
|
|
"open": 9297,
|
|
"period": "D",
|
|
"start_at": 1593043200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9162.19,
|
|
"high": 9298.6,
|
|
"low": 9046.52,
|
|
"open": 9249.71,
|
|
"period": "D",
|
|
"start_at": 1593129600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9011.89,
|
|
"high": 9196.12,
|
|
"low": 8838.98,
|
|
"open": 9162.19,
|
|
"period": "D",
|
|
"start_at": 1593216000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9117.53,
|
|
"high": 9191.53,
|
|
"low": 8940.25,
|
|
"open": 9011.89,
|
|
"period": "D",
|
|
"start_at": 1593302400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9189.93,
|
|
"high": 9235.33,
|
|
"low": 9027.83,
|
|
"open": 9117.53,
|
|
"period": "D",
|
|
"start_at": 1593388800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9137.56,
|
|
"high": 9204.69,
|
|
"low": 9066.11,
|
|
"open": 9189.93,
|
|
"period": "D",
|
|
"start_at": 1593475200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9231.26,
|
|
"high": 9291.21,
|
|
"low": 9093.23,
|
|
"open": 9137.56,
|
|
"period": "D",
|
|
"start_at": 1593561600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9086.48,
|
|
"high": 9263.07,
|
|
"low": 8942.38,
|
|
"open": 9231.26,
|
|
"period": "D",
|
|
"start_at": 1593648000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9059.05,
|
|
"high": 9125.2,
|
|
"low": 9040.14,
|
|
"open": 9086.48,
|
|
"period": "D",
|
|
"start_at": 1593734400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9135.18,
|
|
"high": 9190.75,
|
|
"low": 9044.4,
|
|
"open": 9059.05,
|
|
"period": "D",
|
|
"start_at": 1593820800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9073.33,
|
|
"high": 9145.46,
|
|
"low": 8909.1,
|
|
"open": 9135.18,
|
|
"period": "D",
|
|
"start_at": 1593907200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9344.62,
|
|
"high": 9375.01,
|
|
"low": 9059.38,
|
|
"open": 9073.33,
|
|
"period": "D",
|
|
"start_at": 1593993600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9256.63,
|
|
"high": 9379.32,
|
|
"low": 9205.93,
|
|
"open": 9344.62,
|
|
"period": "D",
|
|
"start_at": 1594080000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9435.54,
|
|
"high": 9469.93,
|
|
"low": 9232.63,
|
|
"open": 9256.63,
|
|
"period": "D",
|
|
"start_at": 1594166400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9233.25,
|
|
"high": 9440.78,
|
|
"low": 9161.58,
|
|
"open": 9435.54,
|
|
"period": "D",
|
|
"start_at": 1594252800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9288.29,
|
|
"high": 9314.95,
|
|
"low": 9126.64,
|
|
"open": 9233.25,
|
|
"period": "D",
|
|
"start_at": 1594339200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9234.2,
|
|
"high": 9299.17,
|
|
"low": 9179.36,
|
|
"open": 9288.29,
|
|
"period": "D",
|
|
"start_at": 1594425600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9300.64,
|
|
"high": 9345.36,
|
|
"low": 9159.25,
|
|
"open": 9234.2,
|
|
"period": "D",
|
|
"start_at": 1594512000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9242.18,
|
|
"high": 9341.59,
|
|
"low": 9202.87,
|
|
"open": 9300.64,
|
|
"period": "D",
|
|
"start_at": 1594598400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9254.17,
|
|
"high": 9275.04,
|
|
"low": 9117.2,
|
|
"open": 9242.18,
|
|
"period": "D",
|
|
"start_at": 1594684800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9198.4,
|
|
"high": 9273.62,
|
|
"low": 9161.33,
|
|
"open": 9254.17,
|
|
"period": "D",
|
|
"start_at": 1594771200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9133.95,
|
|
"high": 9225.3,
|
|
"low": 9048.84,
|
|
"open": 9198.4,
|
|
"period": "D",
|
|
"start_at": 1594857600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9155.2,
|
|
"high": 9184.9,
|
|
"low": 9090.37,
|
|
"open": 9133.95,
|
|
"period": "D",
|
|
"start_at": 1594944000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9169.12,
|
|
"high": 9206.9,
|
|
"low": 9124.96,
|
|
"open": 9155.2,
|
|
"period": "D",
|
|
"start_at": 1595030400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9207.96,
|
|
"high": 9230.22,
|
|
"low": 9102.23,
|
|
"open": 9169.12,
|
|
"period": "D",
|
|
"start_at": 1595116800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9160.63,
|
|
"high": 9219.68,
|
|
"low": 9132.87,
|
|
"open": 9207.96,
|
|
"period": "D",
|
|
"start_at": 1595203200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9388.36,
|
|
"high": 9436.38,
|
|
"low": 9153.39,
|
|
"open": 9160.63,
|
|
"period": "D",
|
|
"start_at": 1595289600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9517.92,
|
|
"high": 9532.23,
|
|
"low": 9278.06,
|
|
"open": 9388.36,
|
|
"period": "D",
|
|
"start_at": 1595376000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9603.57,
|
|
"high": 9661.18,
|
|
"low": 9443.79,
|
|
"open": 9517.92,
|
|
"period": "D",
|
|
"start_at": 1595462400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9538.38,
|
|
"high": 9633.7,
|
|
"low": 9466.87,
|
|
"open": 9603.57,
|
|
"period": "D",
|
|
"start_at": 1595548800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9700.4,
|
|
"high": 9730.52,
|
|
"low": 9525.59,
|
|
"open": 9538.38,
|
|
"period": "D",
|
|
"start_at": 1595635200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 9931.28,
|
|
"high": 10126.76,
|
|
"low": 9648.24,
|
|
"open": 9700.4,
|
|
"period": "D",
|
|
"start_at": 1595721600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11028.89,
|
|
"high": 11384.07,
|
|
"low": 9921.88,
|
|
"open": 9931.28,
|
|
"period": "D",
|
|
"start_at": 1595808000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10907.57,
|
|
"high": 11239.33,
|
|
"low": 10569.33,
|
|
"open": 11028.89,
|
|
"period": "D",
|
|
"start_at": 1595894400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11101.01,
|
|
"high": 11340.06,
|
|
"low": 10834.86,
|
|
"open": 10907.57,
|
|
"period": "D",
|
|
"start_at": 1595980800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11099.63,
|
|
"high": 11169.97,
|
|
"low": 10833.6,
|
|
"open": 11101.01,
|
|
"period": "D",
|
|
"start_at": 1596067200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11336.26,
|
|
"high": 11443.26,
|
|
"low": 10961.99,
|
|
"open": 11099.63,
|
|
"period": "D",
|
|
"start_at": 1596153600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11802.3,
|
|
"high": 11857.65,
|
|
"low": 11221.52,
|
|
"open": 11336.26,
|
|
"period": "D",
|
|
"start_at": 1596240000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11070.8,
|
|
"high": 12104.72,
|
|
"low": 10527.13,
|
|
"open": 11802.3,
|
|
"period": "D",
|
|
"start_at": 1596326400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11219.44,
|
|
"high": 11471,
|
|
"low": 10942.77,
|
|
"open": 11070.8,
|
|
"period": "D",
|
|
"start_at": 1596412800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11190.46,
|
|
"high": 11414.98,
|
|
"low": 11017.8,
|
|
"open": 11219.44,
|
|
"period": "D",
|
|
"start_at": 1596499200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11741.9,
|
|
"high": 11780.12,
|
|
"low": 11098.56,
|
|
"open": 11190.46,
|
|
"period": "D",
|
|
"start_at": 1596585600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11762.87,
|
|
"high": 11899.62,
|
|
"low": 11564.84,
|
|
"open": 11741.9,
|
|
"period": "D",
|
|
"start_at": 1596672000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11593.16,
|
|
"high": 11910.06,
|
|
"low": 11323.69,
|
|
"open": 11762.87,
|
|
"period": "D",
|
|
"start_at": 1596758400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11762.09,
|
|
"high": 11807.64,
|
|
"low": 11517.7,
|
|
"open": 11593.16,
|
|
"period": "D",
|
|
"start_at": 1596844800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11680.41,
|
|
"high": 11795.99,
|
|
"low": 11525.44,
|
|
"open": 11762.09,
|
|
"period": "D",
|
|
"start_at": 1596931200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11891.99,
|
|
"high": 12054.29,
|
|
"low": 11501.62,
|
|
"open": 11680.41,
|
|
"period": "D",
|
|
"start_at": 1597017600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11389.92,
|
|
"high": 11935.35,
|
|
"low": 11128.91,
|
|
"open": 11891.99,
|
|
"period": "D",
|
|
"start_at": 1597104000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11565.04,
|
|
"high": 11617.83,
|
|
"low": 11153.68,
|
|
"open": 11389.92,
|
|
"period": "D",
|
|
"start_at": 1597190400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11776.95,
|
|
"high": 11788.62,
|
|
"low": 11273.47,
|
|
"open": 11565.04,
|
|
"period": "D",
|
|
"start_at": 1597276800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11760.26,
|
|
"high": 11857.68,
|
|
"low": 11634.33,
|
|
"open": 11776.95,
|
|
"period": "D",
|
|
"start_at": 1597363200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11852.96,
|
|
"high": 11984.79,
|
|
"low": 11689.08,
|
|
"open": 11760.26,
|
|
"period": "D",
|
|
"start_at": 1597449600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11910.31,
|
|
"high": 11936.55,
|
|
"low": 11690.31,
|
|
"open": 11852.96,
|
|
"period": "D",
|
|
"start_at": 1597536000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 12280.91,
|
|
"high": 12458.72,
|
|
"low": 11773.75,
|
|
"open": 11910.31,
|
|
"period": "D",
|
|
"start_at": 1597622400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11945.37,
|
|
"high": 12405.67,
|
|
"low": 11825.85,
|
|
"open": 12280.91,
|
|
"period": "D",
|
|
"start_at": 1597708800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11753.11,
|
|
"high": 12031.57,
|
|
"low": 11577.48,
|
|
"open": 11945.37,
|
|
"period": "D",
|
|
"start_at": 1597795200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11855.2,
|
|
"high": 11880.15,
|
|
"low": 11669.23,
|
|
"open": 11753.11,
|
|
"period": "D",
|
|
"start_at": 1597881600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11529.85,
|
|
"high": 11878.35,
|
|
"low": 11494.53,
|
|
"open": 11855.2,
|
|
"period": "D",
|
|
"start_at": 1597968000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11664.46,
|
|
"high": 11684.68,
|
|
"low": 11380.63,
|
|
"open": 11529.85,
|
|
"period": "D",
|
|
"start_at": 1598054400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11647.45,
|
|
"high": 11715.21,
|
|
"low": 11516.15,
|
|
"open": 11664.46,
|
|
"period": "D",
|
|
"start_at": 1598140800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11750.6,
|
|
"high": 11824.13,
|
|
"low": 11589.16,
|
|
"open": 11647.45,
|
|
"period": "D",
|
|
"start_at": 1598227200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11320.78,
|
|
"high": 11767.17,
|
|
"low": 11121.33,
|
|
"open": 11750.6,
|
|
"period": "D",
|
|
"start_at": 1598313600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11461.41,
|
|
"high": 11538.97,
|
|
"low": 11246.45,
|
|
"open": 11320.78,
|
|
"period": "D",
|
|
"start_at": 1598400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11326.93,
|
|
"high": 11585.92,
|
|
"low": 11127.02,
|
|
"open": 11461.41,
|
|
"period": "D",
|
|
"start_at": 1598486400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11526.89,
|
|
"high": 11542.99,
|
|
"low": 11280.58,
|
|
"open": 11326.93,
|
|
"period": "D",
|
|
"start_at": 1598572800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11466.68,
|
|
"high": 11579.14,
|
|
"low": 11421.57,
|
|
"open": 11526.89,
|
|
"period": "D",
|
|
"start_at": 1598659200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11712,
|
|
"high": 11717.01,
|
|
"low": 11460.62,
|
|
"open": 11466.68,
|
|
"period": "D",
|
|
"start_at": 1598745600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11650.45,
|
|
"high": 11774.88,
|
|
"low": 11571.66,
|
|
"open": 11712,
|
|
"period": "D",
|
|
"start_at": 1598832000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11921.86,
|
|
"high": 12059.08,
|
|
"low": 11529.97,
|
|
"open": 11650.45,
|
|
"period": "D",
|
|
"start_at": 1598918400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11388.02,
|
|
"high": 11960.48,
|
|
"low": 11165.84,
|
|
"open": 11921.86,
|
|
"period": "D",
|
|
"start_at": 1599004800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10138.11,
|
|
"high": 11461.55,
|
|
"low": 9953.21,
|
|
"open": 11388.02,
|
|
"period": "D",
|
|
"start_at": 1599091200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10447.7,
|
|
"high": 10625.83,
|
|
"low": 9893.43,
|
|
"open": 10138.11,
|
|
"period": "D",
|
|
"start_at": 1599177600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10166.91,
|
|
"high": 10566.66,
|
|
"low": 9837.77,
|
|
"open": 10447.7,
|
|
"period": "D",
|
|
"start_at": 1599264000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10256.08,
|
|
"high": 10345.63,
|
|
"low": 9997.64,
|
|
"open": 10166.91,
|
|
"period": "D",
|
|
"start_at": 1599350400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10372.86,
|
|
"high": 10405.24,
|
|
"low": 9878.26,
|
|
"open": 10256.08,
|
|
"period": "D",
|
|
"start_at": 1599436800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10127.11,
|
|
"high": 10438.53,
|
|
"low": 9851.16,
|
|
"open": 10372.86,
|
|
"period": "D",
|
|
"start_at": 1599523200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10219.2,
|
|
"high": 10340.02,
|
|
"low": 9982.51,
|
|
"open": 10127.11,
|
|
"period": "D",
|
|
"start_at": 1599609600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10336.87,
|
|
"high": 10482.55,
|
|
"low": 10213.47,
|
|
"open": 10219.2,
|
|
"period": "D",
|
|
"start_at": 1599696000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10387.24,
|
|
"high": 10396.4,
|
|
"low": 10201.4,
|
|
"open": 10336.87,
|
|
"period": "D",
|
|
"start_at": 1599782400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10439.74,
|
|
"high": 10478.07,
|
|
"low": 10270.93,
|
|
"open": 10387.24,
|
|
"period": "D",
|
|
"start_at": 1599868800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10330.05,
|
|
"high": 10580.44,
|
|
"low": 10213.22,
|
|
"open": 10439.74,
|
|
"period": "D",
|
|
"start_at": 1599955200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10671.74,
|
|
"high": 10749.65,
|
|
"low": 10245.49,
|
|
"open": 10330.05,
|
|
"period": "D",
|
|
"start_at": 1600041600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10785.22,
|
|
"high": 10929.25,
|
|
"low": 10610.04,
|
|
"open": 10671.74,
|
|
"period": "D",
|
|
"start_at": 1600128000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10953.36,
|
|
"high": 11092.71,
|
|
"low": 10665.3,
|
|
"open": 10785.22,
|
|
"period": "D",
|
|
"start_at": 1600214400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10939.55,
|
|
"high": 11044,
|
|
"low": 10750.49,
|
|
"open": 10953.36,
|
|
"period": "D",
|
|
"start_at": 1600300800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10933.43,
|
|
"high": 11037.77,
|
|
"low": 10814.55,
|
|
"open": 10939.55,
|
|
"period": "D",
|
|
"start_at": 1600387200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 11080.39,
|
|
"high": 11177.91,
|
|
"low": 10887.78,
|
|
"open": 10933.43,
|
|
"period": "D",
|
|
"start_at": 1600473600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10920.26,
|
|
"high": 11080.39,
|
|
"low": 10762.09,
|
|
"open": 11080.39,
|
|
"period": "D",
|
|
"start_at": 1600560000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10417.27,
|
|
"high": 10987.15,
|
|
"low": 10299.68,
|
|
"open": 10920.26,
|
|
"period": "D",
|
|
"start_at": 1600646400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10529.39,
|
|
"high": 10573.18,
|
|
"low": 10360.44,
|
|
"open": 10417.27,
|
|
"period": "D",
|
|
"start_at": 1600732800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10241.11,
|
|
"high": 10536.96,
|
|
"low": 10139.46,
|
|
"open": 10529.39,
|
|
"period": "D",
|
|
"start_at": 1600819200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10735.07,
|
|
"high": 10793.94,
|
|
"low": 10199.59,
|
|
"open": 10241.11,
|
|
"period": "D",
|
|
"start_at": 1600905600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10687.12,
|
|
"high": 10758.07,
|
|
"low": 10555.92,
|
|
"open": 10735.07,
|
|
"period": "D",
|
|
"start_at": 1600992000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10728.63,
|
|
"high": 10820.89,
|
|
"low": 10647.4,
|
|
"open": 10687.12,
|
|
"period": "D",
|
|
"start_at": 1601078400,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10774.05,
|
|
"high": 10799.82,
|
|
"low": 10595.5,
|
|
"open": 10728.63,
|
|
"period": "D",
|
|
"start_at": 1601164800,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10696.51,
|
|
"high": 10952.8,
|
|
"low": 10640.27,
|
|
"open": 10774.05,
|
|
"period": "D",
|
|
"start_at": 1601251200,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10840.47,
|
|
"high": 10864.67,
|
|
"low": 10638.75,
|
|
"open": 10696.51,
|
|
"period": "D",
|
|
"start_at": 1601337600,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": 10776.81,
|
|
"high": 10848.6,
|
|
"low": 10667.08,
|
|
"open": 10840.47,
|
|
"period": "D",
|
|
"start_at": 1601424000,
|
|
"symbol": "BTCUSDT"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163169.821809"
|
|
},
|
|
"queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/public/linear/premium-index-kline": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"close": "-0.00009661",
|
|
"high": "0.00036023",
|
|
"low": "-0.00086505",
|
|
"open": "0.0001",
|
|
"open_time": 1585094400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0001",
|
|
"low": "-0.0012154",
|
|
"open": "-0.00009661",
|
|
"open_time": 1585180800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0001",
|
|
"low": "-0.00164032",
|
|
"open": "0.0001",
|
|
"open_time": 1585267200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0001",
|
|
"low": "-0.00147992",
|
|
"open": "0.0001",
|
|
"open_time": 1585353600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0001",
|
|
"low": "-0.00244681",
|
|
"open": "0.0001",
|
|
"open_time": 1585440000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0001",
|
|
"low": "-0.00100655",
|
|
"open": "0.0001",
|
|
"open_time": 1585526400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0001",
|
|
"low": "-0.00113198",
|
|
"open": "0.0001",
|
|
"open_time": 1585612800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00065103",
|
|
"high": "0.00088205",
|
|
"low": "-0.0032433",
|
|
"open": "0.0001",
|
|
"open_time": 1585699200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00291772",
|
|
"high": "0.0029076",
|
|
"low": "-0.04536861",
|
|
"open": "-0.00065103",
|
|
"open_time": 1585785600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00128288",
|
|
"high": "0.00220531",
|
|
"low": "-0.00455054",
|
|
"open": "-0.00291772",
|
|
"open_time": 1585872000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00009854",
|
|
"high": "0.00518119",
|
|
"low": "-0.00361705",
|
|
"open": "-0.00128288",
|
|
"open_time": 1585958400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00007597",
|
|
"high": "0.00209238",
|
|
"low": "-0.00264692",
|
|
"open": "0.00009854",
|
|
"open_time": 1586044800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00071184",
|
|
"high": "0.00097099",
|
|
"low": "-0.00255857",
|
|
"open": "0.00007597",
|
|
"open_time": 1586131200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00063012",
|
|
"high": "0.00085945",
|
|
"low": "-0.00243887",
|
|
"open": "-0.00071184",
|
|
"open_time": 1586217600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.0002949",
|
|
"high": "0.0015213",
|
|
"low": "-0.00172405",
|
|
"open": "-0.00063012",
|
|
"open_time": 1586304000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00052811",
|
|
"high": "0.00168085",
|
|
"low": "-0.00254332",
|
|
"open": "-0.0002949",
|
|
"open_time": 1586390400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00015355",
|
|
"high": "0.00184112",
|
|
"low": "-0.00169104",
|
|
"open": "-0.00052811",
|
|
"open_time": 1586476800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00036923",
|
|
"high": "0.00106295",
|
|
"low": "-0.00185496",
|
|
"open": "-0.00015355",
|
|
"open_time": 1586563200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.0004692",
|
|
"high": "0.00196362",
|
|
"low": "-0.00228325",
|
|
"open": "-0.00036923",
|
|
"open_time": 1586649600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00128116",
|
|
"high": "0.00510702",
|
|
"low": "-0.00251915",
|
|
"open": "-0.0004692",
|
|
"open_time": 1586736000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00119876",
|
|
"high": "0.00015883",
|
|
"low": "-0.00221257",
|
|
"open": "-0.00128116",
|
|
"open_time": 1586822400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00107857",
|
|
"high": "0.00241907",
|
|
"low": "-0.00234447",
|
|
"open": "-0.00119876",
|
|
"open_time": 1586908800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00111719",
|
|
"high": "0.00158408",
|
|
"low": "-0.00362695",
|
|
"open": "-0.00107857",
|
|
"open_time": 1586995200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00007902",
|
|
"high": "0.00048976",
|
|
"low": "-0.00186344",
|
|
"open": "-0.00111719",
|
|
"open_time": 1587081600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00111587",
|
|
"high": "0.00006697",
|
|
"low": "-0.00175486",
|
|
"open": "-0.00007902",
|
|
"open_time": 1587168000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00037481",
|
|
"high": "0.00098431",
|
|
"low": "-0.00174476",
|
|
"open": "-0.00111587",
|
|
"open_time": 1587254400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00027751",
|
|
"high": "0.00158471",
|
|
"low": "-0.00243257",
|
|
"open": "-0.00037481",
|
|
"open_time": 1587340800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00021288",
|
|
"high": "0.00104531",
|
|
"low": "-0.00150057",
|
|
"open": "-0.00027751",
|
|
"open_time": 1587427200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.0011133",
|
|
"high": "0.00259272",
|
|
"low": "-0.00185001",
|
|
"open": "-0.00021288",
|
|
"open_time": 1587513600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00027115",
|
|
"high": "0.0091712",
|
|
"low": "-0.00218263",
|
|
"open": "-0.0011133",
|
|
"open_time": 1587600000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00013391",
|
|
"high": "0.00127436",
|
|
"low": "-0.00133279",
|
|
"open": "-0.00027115",
|
|
"open_time": 1587686400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.0002833",
|
|
"high": "0.00255334",
|
|
"low": "-0.00460021",
|
|
"open": "-0.00013391",
|
|
"open_time": 1587772800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00000898",
|
|
"high": "0.00308884",
|
|
"low": "-0.00110485",
|
|
"open": "-0.0002833",
|
|
"open_time": 1587859200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00010525",
|
|
"high": "0.00158145",
|
|
"low": "-0.00094029",
|
|
"open": "0.00000898",
|
|
"open_time": 1587945600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00097593",
|
|
"low": "-0.00070277",
|
|
"open": "-0.00010525",
|
|
"open_time": 1588032000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00006578",
|
|
"high": "0.00124849",
|
|
"low": "-0.0010817",
|
|
"open": "0.0001",
|
|
"open_time": 1588118400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00190662",
|
|
"low": "-0.00093459",
|
|
"open": "0.00006578",
|
|
"open_time": 1588204800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001737",
|
|
"high": "0.00100263",
|
|
"low": "-0.00103642",
|
|
"open": "0.0001",
|
|
"open_time": 1588291200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00002936",
|
|
"high": "0.00095434",
|
|
"low": "-0.00054947",
|
|
"open": "0.0001737",
|
|
"open_time": 1588377600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00027757",
|
|
"high": "0.00151283",
|
|
"low": "-0.00079706",
|
|
"open": "-0.00002936",
|
|
"open_time": 1588464000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00003497",
|
|
"high": "0.00138116",
|
|
"low": "-0.00039205",
|
|
"open": "0.00027757",
|
|
"open_time": 1588550400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.000358",
|
|
"high": "0.00107039",
|
|
"low": "-0.00080111",
|
|
"open": "0.00003497",
|
|
"open_time": 1588636800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00029988",
|
|
"high": "0.00120559",
|
|
"low": "-0.00043474",
|
|
"open": "-0.000358",
|
|
"open_time": 1588723200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00078098",
|
|
"high": "0.00133152",
|
|
"low": "-0.00075355",
|
|
"open": "0.00029988",
|
|
"open_time": 1588809600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00028248",
|
|
"high": "0.00141089",
|
|
"low": "-0.0009999",
|
|
"open": "0.00078098",
|
|
"open_time": 1588896000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00038839",
|
|
"high": "0.0012113",
|
|
"low": "-0.00038903",
|
|
"open": "0.00028248",
|
|
"open_time": 1588982400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00023111",
|
|
"high": "0.001472",
|
|
"low": "-0.00236255",
|
|
"open": "0.00038839",
|
|
"open_time": 1589068800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00173883",
|
|
"low": "-0.00176698",
|
|
"open": "0.00023111",
|
|
"open_time": 1589155200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00023854",
|
|
"high": "0.00116297",
|
|
"low": "-0.00092689",
|
|
"open": "0.0001",
|
|
"open_time": 1589241600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00000546",
|
|
"high": "0.00076953",
|
|
"low": "-0.00067093",
|
|
"open": "0.00023854",
|
|
"open_time": 1589328000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00016359",
|
|
"high": "0.00109285",
|
|
"low": "-0.0012649",
|
|
"open": "-0.00000546",
|
|
"open_time": 1589414400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00027363",
|
|
"high": "0.00123383",
|
|
"low": "-0.00161296",
|
|
"open": "-0.00016359",
|
|
"open_time": 1589500800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00033145",
|
|
"high": "0.00041034",
|
|
"low": "-0.00182999",
|
|
"open": "-0.00027363",
|
|
"open_time": 1589587200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00019253",
|
|
"high": "0.00115813",
|
|
"low": "-0.00133586",
|
|
"open": "-0.00033145",
|
|
"open_time": 1589673600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00014784",
|
|
"high": "0.00068145",
|
|
"low": "-0.00153514",
|
|
"open": "-0.00019253",
|
|
"open_time": 1589760000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00048867",
|
|
"high": "0.00103668",
|
|
"low": "-0.00088095",
|
|
"open": "-0.00014784",
|
|
"open_time": 1589846400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00019567",
|
|
"high": "0.00399883",
|
|
"low": "-0.00100376",
|
|
"open": "-0.00048867",
|
|
"open_time": 1589932800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00081378",
|
|
"low": "-0.00083739",
|
|
"open": "0.00019567",
|
|
"open_time": 1590019200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00007273",
|
|
"high": "0.00070538",
|
|
"low": "-0.00083694",
|
|
"open": "0.0001",
|
|
"open_time": 1590105600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00045694",
|
|
"high": "0.00100281",
|
|
"low": "-0.00096097",
|
|
"open": "-0.00007273",
|
|
"open_time": 1590192000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.0002924",
|
|
"high": "0.00122891",
|
|
"low": "-0.00084838",
|
|
"open": "-0.00045694",
|
|
"open_time": 1590278400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.0003284",
|
|
"high": "0.00063258",
|
|
"low": "-0.00090355",
|
|
"open": "-0.0002924",
|
|
"open_time": 1590364800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00029811",
|
|
"high": "0.00076365",
|
|
"low": "-0.00095857",
|
|
"open": "-0.0003284",
|
|
"open_time": 1590451200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00049423",
|
|
"high": "0.00011095",
|
|
"low": "-0.00163959",
|
|
"open": "-0.00029811",
|
|
"open_time": 1590537600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00008145",
|
|
"high": "0.00027723",
|
|
"low": "-0.00154446",
|
|
"open": "-0.00049423",
|
|
"open_time": 1590624000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00016898",
|
|
"high": "0.00085843",
|
|
"low": "-0.00111719",
|
|
"open": "-0.00008145",
|
|
"open_time": 1590710400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00035259",
|
|
"high": "0.00075158",
|
|
"low": "-0.00118304",
|
|
"open": "0.00016898",
|
|
"open_time": 1590796800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00037146",
|
|
"high": "0.00090503",
|
|
"low": "-0.00084492",
|
|
"open": "-0.00035259",
|
|
"open_time": 1590883200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00056375",
|
|
"high": "0.00070469",
|
|
"low": "-0.00181642",
|
|
"open": "-0.00037146",
|
|
"open_time": 1590969600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00179204",
|
|
"low": "-0.00068567",
|
|
"open": "0.00056375",
|
|
"open_time": 1591056000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00013719",
|
|
"high": "0.00080811",
|
|
"low": "-0.00064714",
|
|
"open": "0.0001",
|
|
"open_time": 1591142400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00021916",
|
|
"high": "0.00110433",
|
|
"low": "-0.00110773",
|
|
"open": "-0.00013719",
|
|
"open_time": 1591228800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00017789",
|
|
"high": "0.00088863",
|
|
"low": "-0.00074606",
|
|
"open": "-0.00021916",
|
|
"open_time": 1591315200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.0000507",
|
|
"high": "0.00069085",
|
|
"low": "-0.000886",
|
|
"open": "0.00017789",
|
|
"open_time": 1591401600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00059863",
|
|
"high": "0.00116539",
|
|
"low": "-0.00239811",
|
|
"open": "-0.0000507",
|
|
"open_time": 1591488000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00011305",
|
|
"high": "0.00078496",
|
|
"low": "-0.00101595",
|
|
"open": "-0.00059863",
|
|
"open_time": 1591574400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00008123",
|
|
"high": "0.00043136",
|
|
"low": "-0.00102678",
|
|
"open": "-0.00011305",
|
|
"open_time": 1591660800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00207236",
|
|
"low": "-0.00111036",
|
|
"open": "-0.00008123",
|
|
"open_time": 1591747200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00009962",
|
|
"high": "0.00108265",
|
|
"low": "-0.0012082",
|
|
"open": "0.0001",
|
|
"open_time": 1591833600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00031137",
|
|
"high": "0.00084557",
|
|
"low": "-0.00108542",
|
|
"open": "0.00009962",
|
|
"open_time": 1591920000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00026917",
|
|
"high": "0.00068806",
|
|
"low": "-0.00083447",
|
|
"open": "-0.00031137",
|
|
"open_time": 1592006400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00016866",
|
|
"high": "0.00098879",
|
|
"low": "-0.00101766",
|
|
"open": "-0.00026917",
|
|
"open_time": 1592092800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00030864",
|
|
"high": "0.00101712",
|
|
"low": "-0.0017773",
|
|
"open": "-0.00016866",
|
|
"open_time": 1592179200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00023647",
|
|
"high": "0.00059028",
|
|
"low": "-0.0015964",
|
|
"open": "-0.00030864",
|
|
"open_time": 1592265600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00006875",
|
|
"high": "0.00079757",
|
|
"low": "-0.00093884",
|
|
"open": "-0.00023647",
|
|
"open_time": 1592352000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.0001854",
|
|
"high": "0.0004125",
|
|
"low": "-0.00093943",
|
|
"open": "-0.00006875",
|
|
"open_time": 1592438400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00036399",
|
|
"high": "0.00103094",
|
|
"low": "-0.00099746",
|
|
"open": "-0.0001854",
|
|
"open_time": 1592524800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00033506",
|
|
"high": "0.00065202",
|
|
"low": "-0.00100882",
|
|
"open": "-0.00036399",
|
|
"open_time": 1592611200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00004728",
|
|
"high": "0.000871",
|
|
"low": "-0.00072205",
|
|
"open": "-0.00033506",
|
|
"open_time": 1592697600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00050202",
|
|
"low": "-0.00124517",
|
|
"open": "0.00004728",
|
|
"open_time": 1592784000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00006791",
|
|
"high": "0.00064149",
|
|
"low": "-0.00098396",
|
|
"open": "0.0001",
|
|
"open_time": 1592870400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00006343",
|
|
"high": "0.00200226",
|
|
"low": "-0.00104883",
|
|
"open": "-0.00006791",
|
|
"open_time": 1592956800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00020061",
|
|
"high": "0.00081337",
|
|
"low": "-0.001637",
|
|
"open": "0.00006343",
|
|
"open_time": 1593043200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00027789",
|
|
"high": "0.00132569",
|
|
"low": "-0.00117598",
|
|
"open": "-0.00020061",
|
|
"open_time": 1593129600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00115169",
|
|
"low": "-0.00173861",
|
|
"open": "0.00027789",
|
|
"open_time": 1593216000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.000826",
|
|
"low": "-0.00066812",
|
|
"open": "0.0001",
|
|
"open_time": 1593302400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001664",
|
|
"high": "0.00099958",
|
|
"low": "-0.00077482",
|
|
"open": "0.0001",
|
|
"open_time": 1593388800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00024317",
|
|
"high": "0.00089456",
|
|
"low": "-0.00037536",
|
|
"open": "0.0001664",
|
|
"open_time": 1593475200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00095239",
|
|
"low": "-0.00053356",
|
|
"open": "0.00024317",
|
|
"open_time": 1593561600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00003946",
|
|
"high": "0.00130922",
|
|
"low": "-0.00100604",
|
|
"open": "0.0001",
|
|
"open_time": 1593648000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00018137",
|
|
"high": "0.00101657",
|
|
"low": "-0.00046949",
|
|
"open": "0.00003946",
|
|
"open_time": 1593734400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00050859",
|
|
"low": "-0.00089815",
|
|
"open": "0.00018137",
|
|
"open_time": 1593820800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00005577",
|
|
"high": "0.00090876",
|
|
"low": "-0.00099581",
|
|
"open": "0.0001",
|
|
"open_time": 1593907200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00029496",
|
|
"high": "0.00051044",
|
|
"low": "-0.00131381",
|
|
"open": "-0.00005577",
|
|
"open_time": 1593993600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00027695",
|
|
"high": "0.00051071",
|
|
"low": "-0.00099363",
|
|
"open": "-0.00029496",
|
|
"open_time": 1594080000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00065667",
|
|
"high": "0.00051614",
|
|
"low": "-0.00097166",
|
|
"open": "-0.00027695",
|
|
"open_time": 1594166400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001455",
|
|
"high": "0.00084361",
|
|
"low": "-0.00108144",
|
|
"open": "-0.00065667",
|
|
"open_time": 1594252800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.0007842",
|
|
"high": "0.00062937",
|
|
"low": "-0.00094564",
|
|
"open": "0.0001455",
|
|
"open_time": 1594339200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00023355",
|
|
"high": "0.00026588",
|
|
"low": "-0.00150302",
|
|
"open": "-0.0007842",
|
|
"open_time": 1594425600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00056796",
|
|
"high": "0.00093269",
|
|
"low": "-0.00134871",
|
|
"open": "-0.00023355",
|
|
"open_time": 1594512000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00053293",
|
|
"high": "0.00054015",
|
|
"low": "-0.00107927",
|
|
"open": "-0.00056796",
|
|
"open_time": 1594598400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00019179",
|
|
"high": "0.00059103",
|
|
"low": "-0.00095482",
|
|
"open": "-0.00053293",
|
|
"open_time": 1594684800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00007665",
|
|
"high": "0.00055585",
|
|
"low": "-0.00118782",
|
|
"open": "-0.00019179",
|
|
"open_time": 1594771200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00013868",
|
|
"high": "0.00117464",
|
|
"low": "-0.00105703",
|
|
"open": "-0.00007665",
|
|
"open_time": 1594857600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00011092",
|
|
"high": "0.00019887",
|
|
"low": "-0.00124066",
|
|
"open": "-0.00013868",
|
|
"open_time": 1594944000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0000651",
|
|
"high": "0.00073981",
|
|
"low": "-0.00086992",
|
|
"open": "0.00011092",
|
|
"open_time": 1595030400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00035725",
|
|
"high": "0.00108734",
|
|
"low": "-0.00243091",
|
|
"open": "0.0000651",
|
|
"open_time": 1595116800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00037369",
|
|
"high": "0.00083103",
|
|
"low": "-0.00173045",
|
|
"open": "-0.00035725",
|
|
"open_time": 1595203200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00116412",
|
|
"high": "0.00065336",
|
|
"low": "-0.00248107",
|
|
"open": "-0.00037369",
|
|
"open_time": 1595289600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00048583",
|
|
"high": "0.00034021",
|
|
"low": "-0.00145168",
|
|
"open": "-0.00116412",
|
|
"open_time": 1595376000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00097766",
|
|
"high": "0.00066381",
|
|
"low": "-0.00160689",
|
|
"open": "-0.00048583",
|
|
"open_time": 1595462400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00040209",
|
|
"high": "0.00086315",
|
|
"low": "-0.00097766",
|
|
"open": "-0.00097766",
|
|
"open_time": 1595548800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00089488",
|
|
"high": "0.00057116",
|
|
"low": "-0.00181495",
|
|
"open": "-0.00040209",
|
|
"open_time": 1595635200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00054356",
|
|
"high": "0.00095931",
|
|
"low": "-0.00169635",
|
|
"open": "-0.00089488",
|
|
"open_time": 1595721600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00050248",
|
|
"high": "0.00191729",
|
|
"low": "-0.00127683",
|
|
"open": "-0.00054356",
|
|
"open_time": 1595808000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00008863",
|
|
"high": "0.00352998",
|
|
"low": "-0.0004939",
|
|
"open": "0.00050248",
|
|
"open_time": 1595894400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0002171",
|
|
"high": "0.0020579",
|
|
"low": "-0.00077072",
|
|
"open": "0.00008863",
|
|
"open_time": 1595980800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00027211",
|
|
"high": "0.00140711",
|
|
"low": "-0.00028784",
|
|
"open": "0.0002171",
|
|
"open_time": 1596067200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00146445",
|
|
"low": "-0.00040039",
|
|
"open": "0.00027211",
|
|
"open_time": 1596153600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00070116",
|
|
"high": "0.00124702",
|
|
"low": "-0.00021936",
|
|
"open": "0.0001",
|
|
"open_time": 1596240000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0005816",
|
|
"high": "0.00797379",
|
|
"low": "-0.0013995",
|
|
"open": "0.00070116",
|
|
"open_time": 1596326400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00088397",
|
|
"high": "0.00179477",
|
|
"low": "-0.00026463",
|
|
"open": "0.0005816",
|
|
"open_time": 1596412800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0007032",
|
|
"high": "0.00201675",
|
|
"low": "-0.00041164",
|
|
"open": "0.00088397",
|
|
"open_time": 1596499200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00145983",
|
|
"low": "-0.00095453",
|
|
"open": "0.0007032",
|
|
"open_time": 1596585600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00037423",
|
|
"high": "0.00165027",
|
|
"low": "-0.00057197",
|
|
"open": "0.0001",
|
|
"open_time": 1596672000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00005437",
|
|
"high": "0.00225918",
|
|
"low": "-0.00070043",
|
|
"open": "0.00037423",
|
|
"open_time": 1596758400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00033042",
|
|
"high": "0.00164365",
|
|
"low": "-0.00061532",
|
|
"open": "0.00005437",
|
|
"open_time": 1596844800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00058459",
|
|
"high": "0.00126112",
|
|
"low": "-0.00051035",
|
|
"open": "0.00033042",
|
|
"open_time": 1596931200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00197887",
|
|
"low": "-0.00074922",
|
|
"open": "0.00058459",
|
|
"open_time": 1597017600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00071835",
|
|
"high": "0.00241628",
|
|
"low": "-0.00113",
|
|
"open": "0.0001",
|
|
"open_time": 1597104000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00034991",
|
|
"high": "0.00156957",
|
|
"low": "-0.00075428",
|
|
"open": "0.00071835",
|
|
"open_time": 1597190400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00097162",
|
|
"high": "0.00179561",
|
|
"low": "-0.00075205",
|
|
"open": "0.00034991",
|
|
"open_time": 1597276800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00115316",
|
|
"high": "0.00223008",
|
|
"low": "-0.00026251",
|
|
"open": "0.00097162",
|
|
"open_time": 1597363200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00124327",
|
|
"high": "0.00249473",
|
|
"low": "-0.00342524",
|
|
"open": "0.00115316",
|
|
"open_time": 1597449600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00100234",
|
|
"high": "0.0023941",
|
|
"low": "-0.00006043",
|
|
"open": "0.00124327",
|
|
"open_time": 1597536000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00241124",
|
|
"high": "0.00695262",
|
|
"low": "-0.00043901",
|
|
"open": "0.00100234",
|
|
"open_time": 1597622400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00198537",
|
|
"high": "0.00416292",
|
|
"low": "-0.00036353",
|
|
"open": "0.00241124",
|
|
"open_time": 1597708800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0011875",
|
|
"high": "0.00336575",
|
|
"low": "-0.00040263",
|
|
"open": "0.00198537",
|
|
"open_time": 1597795200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00036943",
|
|
"high": "0.0019421",
|
|
"low": "-0.00071212",
|
|
"open": "0.0011875",
|
|
"open_time": 1597881600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00048006",
|
|
"high": "0.00233484",
|
|
"low": "-0.0006199",
|
|
"open": "0.00036943",
|
|
"open_time": 1597968000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00054748",
|
|
"high": "0.00186332",
|
|
"low": "-0.00067041",
|
|
"open": "0.00048006",
|
|
"open_time": 1598054400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00111131",
|
|
"high": "0.00189597",
|
|
"low": "-0.00048982",
|
|
"open": "0.00054748",
|
|
"open_time": 1598140800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00132437",
|
|
"high": "0.00149776",
|
|
"low": "-0.00070282",
|
|
"open": "0.00111131",
|
|
"open_time": 1598227200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00092948",
|
|
"high": "0.00276326",
|
|
"low": "-0.00081299",
|
|
"open": "0.00132437",
|
|
"open_time": 1598313600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00049019",
|
|
"high": "0.00142324",
|
|
"low": "-0.00088076",
|
|
"open": "0.00092948",
|
|
"open_time": 1598400000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00021075",
|
|
"high": "0.00150062",
|
|
"low": "-0.0007811",
|
|
"open": "0.00049019",
|
|
"open_time": 1598486400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00007201",
|
|
"high": "0.00094339",
|
|
"low": "-0.00094756",
|
|
"open": "0.00021075",
|
|
"open_time": 1598572800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00034516",
|
|
"high": "0.00105157",
|
|
"low": "-0.00094036",
|
|
"open": "0.00007201",
|
|
"open_time": 1598659200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.0007915",
|
|
"high": "0.00113936",
|
|
"low": "-0.00080436",
|
|
"open": "0.00034516",
|
|
"open_time": 1598745600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00114931",
|
|
"high": "0.0018321",
|
|
"low": "-0.0007915",
|
|
"open": "-0.0007915",
|
|
"open_time": 1598832000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00069991",
|
|
"high": "0.00240654",
|
|
"low": "-0.00044316",
|
|
"open": "0.00114931",
|
|
"open_time": 1598918400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00083047",
|
|
"high": "0.0027794",
|
|
"low": "-0.00037143",
|
|
"open": "0.00069991",
|
|
"open_time": 1599004800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00036114",
|
|
"high": "0.00668355",
|
|
"low": "-0.00144722",
|
|
"open": "0.00083047",
|
|
"open_time": 1599091200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.00173014",
|
|
"low": "-0.00165698",
|
|
"open": "0.00036114",
|
|
"open_time": 1599177600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00015981",
|
|
"high": "0.00185207",
|
|
"low": "-0.00129966",
|
|
"open": "0.0001",
|
|
"open_time": 1599264000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00027305",
|
|
"high": "0.00122286",
|
|
"low": "-0.00119121",
|
|
"open": "-0.00015981",
|
|
"open_time": 1599350400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00032753",
|
|
"high": "0.00130282",
|
|
"low": "-0.00121866",
|
|
"open": "0.00027305",
|
|
"open_time": 1599436800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0016082",
|
|
"low": "-0.00107668",
|
|
"open": "0.00032753",
|
|
"open_time": 1599523200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00006282",
|
|
"high": "0.00080705",
|
|
"low": "-0.00098899",
|
|
"open": "0.0001",
|
|
"open_time": 1599609600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00008954",
|
|
"high": "0.0008841",
|
|
"low": "-0.00098085",
|
|
"open": "0.00006282",
|
|
"open_time": 1599696000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0008913",
|
|
"low": "-0.0008696",
|
|
"open": "-0.00008954",
|
|
"open_time": 1599782400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.0006615",
|
|
"high": "0.00093333",
|
|
"low": "-0.00114247",
|
|
"open": "0.0001",
|
|
"open_time": 1599868800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00028558",
|
|
"high": "0.00111998",
|
|
"low": "-0.00117495",
|
|
"open": "-0.0006615",
|
|
"open_time": 1599955200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00052949",
|
|
"high": "0.00021898",
|
|
"low": "-0.00177492",
|
|
"open": "-0.00028558",
|
|
"open_time": 1600041600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00029324",
|
|
"high": "0.00081101",
|
|
"low": "-0.00171104",
|
|
"open": "-0.00052949",
|
|
"open_time": 1600128000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00027975",
|
|
"high": "0.00024067",
|
|
"low": "-0.00150003",
|
|
"open": "-0.00029324",
|
|
"open_time": 1600214400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00082702",
|
|
"high": "0.00045167",
|
|
"low": "-0.00145635",
|
|
"open": "-0.00027975",
|
|
"open_time": 1600300800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00125567",
|
|
"high": "0.00034086",
|
|
"low": "-0.0016867",
|
|
"open": "-0.00082702",
|
|
"open_time": 1600387200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00069512",
|
|
"high": "0.00020952",
|
|
"low": "-0.00170949",
|
|
"open": "-0.00125567",
|
|
"open_time": 1600473600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00053806",
|
|
"high": "0.00058956",
|
|
"low": "-0.0013844",
|
|
"open": "-0.00069512",
|
|
"open_time": 1600560000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00001416",
|
|
"high": "0.00068184",
|
|
"low": "-0.00141589",
|
|
"open": "-0.00053806",
|
|
"open_time": 1600646400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00034055",
|
|
"high": "0.00108904",
|
|
"low": "-0.00103045",
|
|
"open": "-0.00001416",
|
|
"open_time": 1600732800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00004855",
|
|
"high": "0.00058695",
|
|
"low": "-0.00117443",
|
|
"open": "-0.00034055",
|
|
"open_time": 1600819200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00083558",
|
|
"high": "0.0001",
|
|
"low": "-0.00179749",
|
|
"open": "-0.00004855",
|
|
"open_time": 1600905600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00012715",
|
|
"high": "0.00093549",
|
|
"low": "-0.00143112",
|
|
"open": "-0.00083558",
|
|
"open_time": 1600992000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "0.00024172",
|
|
"high": "0.0006152",
|
|
"low": "-0.00083759",
|
|
"open": "0.00012715",
|
|
"open_time": 1601078400,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00029073",
|
|
"high": "0.00066595",
|
|
"low": "-0.00122473",
|
|
"open": "0.00024172",
|
|
"open_time": 1601164800,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00046189",
|
|
"high": "0.00085612",
|
|
"low": "-0.00263575",
|
|
"open": "-0.00029073",
|
|
"open_time": 1601251200,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00049467",
|
|
"high": "0.00081928",
|
|
"low": "-0.0014596",
|
|
"open": "-0.00046189",
|
|
"open_time": 1601337600,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"close": "-0.00081282",
|
|
"high": "0.00097691",
|
|
"low": "-0.00179989",
|
|
"open": "-0.00049467",
|
|
"open_time": 1601424000,
|
|
"period": "D",
|
|
"symbol": "BTCUSDT"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163172.864935"
|
|
},
|
|
"queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/public/linear/recent-trading-records": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"id": "543560931328",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:19.358Z",
|
|
"trade_time_ms": 1692163159358
|
|
},
|
|
{
|
|
"id": "543560930304",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.210Z",
|
|
"trade_time_ms": 1692163155210
|
|
},
|
|
{
|
|
"id": "543560929280",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.209Z",
|
|
"trade_time_ms": 1692163155209
|
|
},
|
|
{
|
|
"id": "543560928256",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.208Z",
|
|
"trade_time_ms": 1692163155208
|
|
},
|
|
{
|
|
"id": "543560927232",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.208Z",
|
|
"trade_time_ms": 1692163155208
|
|
},
|
|
{
|
|
"id": "543560926208",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.207Z",
|
|
"trade_time_ms": 1692163155207
|
|
},
|
|
{
|
|
"id": "543560925184",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.206Z",
|
|
"trade_time_ms": 1692163155206
|
|
},
|
|
{
|
|
"id": "543560924160",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.205Z",
|
|
"trade_time_ms": 1692163155205
|
|
},
|
|
{
|
|
"id": "543560923136",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.204Z",
|
|
"trade_time_ms": 1692163155204
|
|
},
|
|
{
|
|
"id": "543560922112",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:13.419Z",
|
|
"trade_time_ms": 1692163153419
|
|
},
|
|
{
|
|
"id": "543560921088",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.02,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:11.281Z",
|
|
"trade_time_ms": 1692163151281
|
|
},
|
|
{
|
|
"id": "543560920065",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.031,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:11.077Z",
|
|
"trade_time_ms": 1692163151077
|
|
},
|
|
{
|
|
"id": "543560920064",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.044,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:11.077Z",
|
|
"trade_time_ms": 1692163151077
|
|
},
|
|
{
|
|
"id": "543560919040",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.018,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:08.643Z",
|
|
"trade_time_ms": 1692163148643
|
|
},
|
|
{
|
|
"id": "543560918016",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:07.468Z",
|
|
"trade_time_ms": 1692163147468
|
|
},
|
|
{
|
|
"id": "543560916992",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.017,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:05.752Z",
|
|
"trade_time_ms": 1692163145752
|
|
},
|
|
{
|
|
"id": "543560915968",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.292,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:05.381Z",
|
|
"trade_time_ms": 1692163145381
|
|
},
|
|
{
|
|
"id": "543560914944",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.017,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:05.343Z",
|
|
"trade_time_ms": 1692163145343
|
|
},
|
|
{
|
|
"id": "543560913920",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.003,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:01.980Z",
|
|
"trade_time_ms": 1692163141980
|
|
},
|
|
{
|
|
"id": "543560912896",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.037,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:01.584Z",
|
|
"trade_time_ms": 1692163141584
|
|
},
|
|
{
|
|
"id": "543560911872",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.006,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:01.419Z",
|
|
"trade_time_ms": 1692163141419
|
|
},
|
|
{
|
|
"id": "543560910849",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.115,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:59.537Z",
|
|
"trade_time_ms": 1692163139537
|
|
},
|
|
{
|
|
"id": "543560910848",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.449,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:59.537Z",
|
|
"trade_time_ms": 1692163139537
|
|
},
|
|
{
|
|
"id": "543560909824",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:55.742Z",
|
|
"trade_time_ms": 1692163135742
|
|
},
|
|
{
|
|
"id": "543560908801",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.951,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:52.434Z",
|
|
"trade_time_ms": 1692163132434
|
|
},
|
|
{
|
|
"id": "543560908800",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.049,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:52.434Z",
|
|
"trade_time_ms": 1692163132434
|
|
},
|
|
{
|
|
"id": "543560907777",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.992,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:51.320Z",
|
|
"trade_time_ms": 1692163131320
|
|
},
|
|
{
|
|
"id": "543560907776",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.267,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:51.320Z",
|
|
"trade_time_ms": 1692163131320
|
|
},
|
|
{
|
|
"id": "543560906752",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.16,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:48.927Z",
|
|
"trade_time_ms": 1692163128927
|
|
},
|
|
{
|
|
"id": "543560905728",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.5,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:46.229Z",
|
|
"trade_time_ms": 1692163126229
|
|
},
|
|
{
|
|
"id": "543560904704",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.022,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:45.451Z",
|
|
"trade_time_ms": 1692163125451
|
|
},
|
|
{
|
|
"id": "543560903681",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.122,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:44.773Z",
|
|
"trade_time_ms": 1692163124773
|
|
},
|
|
{
|
|
"id": "543560903680",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.367,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:44.773Z",
|
|
"trade_time_ms": 1692163124773
|
|
},
|
|
{
|
|
"id": "543560902656",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.025,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:39.109Z",
|
|
"trade_time_ms": 1692163119109
|
|
},
|
|
{
|
|
"id": "543560901632",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.025,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:39.108Z",
|
|
"trade_time_ms": 1692163119108
|
|
},
|
|
{
|
|
"id": "543560900608",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:31.750Z",
|
|
"trade_time_ms": 1692163111750
|
|
},
|
|
{
|
|
"id": "543560899587",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.43,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:31.242Z",
|
|
"trade_time_ms": 1692163111242
|
|
},
|
|
{
|
|
"id": "543560899586",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.068,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:31.242Z",
|
|
"trade_time_ms": 1692163111242
|
|
},
|
|
{
|
|
"id": "543560899585",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:31.242Z",
|
|
"trade_time_ms": 1692163111242
|
|
},
|
|
{
|
|
"id": "543560899584",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:31.242Z",
|
|
"trade_time_ms": 1692163111242
|
|
},
|
|
{
|
|
"id": "543560898561",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 1.696,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:30.740Z",
|
|
"trade_time_ms": 1692163110740
|
|
},
|
|
{
|
|
"id": "543560898560",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.016,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:30.740Z",
|
|
"trade_time_ms": 1692163110740
|
|
},
|
|
{
|
|
"id": "543560897536",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:30.287Z",
|
|
"trade_time_ms": 1692163110287
|
|
},
|
|
{
|
|
"id": "543560896512",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.025,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:26.349Z",
|
|
"trade_time_ms": 1692163106349
|
|
},
|
|
{
|
|
"id": "543560895488",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.474,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:24.267Z",
|
|
"trade_time_ms": 1692163104267
|
|
},
|
|
{
|
|
"id": "543560894464",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:23.844Z",
|
|
"trade_time_ms": 1692163103844
|
|
},
|
|
{
|
|
"id": "543560893440",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.3,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:18.801Z",
|
|
"trade_time_ms": 1692163098801
|
|
},
|
|
{
|
|
"id": "543560892416",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:17.739Z",
|
|
"trade_time_ms": 1692163097739
|
|
},
|
|
{
|
|
"id": "543560891392",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:17.733Z",
|
|
"trade_time_ms": 1692163097733
|
|
},
|
|
{
|
|
"id": "543560890368",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:17.732Z",
|
|
"trade_time_ms": 1692163097732
|
|
},
|
|
{
|
|
"id": "543560889344",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.143,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:17.317Z",
|
|
"trade_time_ms": 1692163097317
|
|
},
|
|
{
|
|
"id": "543560888320",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.012,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:16.652Z",
|
|
"trade_time_ms": 1692163096652
|
|
},
|
|
{
|
|
"id": "543560887296",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.205,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:15.918Z",
|
|
"trade_time_ms": 1692163095918
|
|
},
|
|
{
|
|
"id": "543560886272",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.157,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:13.229Z",
|
|
"trade_time_ms": 1692163093229
|
|
},
|
|
{
|
|
"id": "543560885248",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.048,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:11.023Z",
|
|
"trade_time_ms": 1692163091023
|
|
},
|
|
{
|
|
"id": "543560884224",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.154,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.546Z",
|
|
"trade_time_ms": 1692163086546
|
|
},
|
|
{
|
|
"id": "543560883200",
|
|
"is_block_trade": false,
|
|
"price": 29197.7,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.416Z",
|
|
"trade_time_ms": 1692163086416
|
|
},
|
|
{
|
|
"id": "543560882176",
|
|
"is_block_trade": false,
|
|
"price": 29197.9,
|
|
"qty": 0.103,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.412Z",
|
|
"trade_time_ms": 1692163086412
|
|
},
|
|
{
|
|
"id": "543560881154",
|
|
"is_block_trade": false,
|
|
"price": 29198.7,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.411Z",
|
|
"trade_time_ms": 1692163086411
|
|
},
|
|
{
|
|
"id": "543560881153",
|
|
"is_block_trade": false,
|
|
"price": 29198.9,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.411Z",
|
|
"trade_time_ms": 1692163086411
|
|
},
|
|
{
|
|
"id": "543560881152",
|
|
"is_block_trade": false,
|
|
"price": 29199,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.411Z",
|
|
"trade_time_ms": 1692163086411
|
|
},
|
|
{
|
|
"id": "543560880128",
|
|
"is_block_trade": false,
|
|
"price": 29199.1,
|
|
"qty": 0.238,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.322Z",
|
|
"trade_time_ms": 1692163086322
|
|
},
|
|
{
|
|
"id": "543560879115",
|
|
"is_block_trade": false,
|
|
"price": 29199.5,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879114",
|
|
"is_block_trade": false,
|
|
"price": 29199.6,
|
|
"qty": 0.324,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879113",
|
|
"is_block_trade": false,
|
|
"price": 29199.7,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879112",
|
|
"is_block_trade": false,
|
|
"price": 29199.7,
|
|
"qty": 0.025,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879111",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879110",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.036,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879109",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.068,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879108",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879107",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879106",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879105",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.119,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879104",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.6,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560878080",
|
|
"is_block_trade": false,
|
|
"price": 29199.9,
|
|
"qty": 0.1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.294Z",
|
|
"trade_time_ms": 1692163086294
|
|
},
|
|
{
|
|
"id": "543560877065",
|
|
"is_block_trade": false,
|
|
"price": 29199.9,
|
|
"qty": 0.073,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877064",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.017,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877063",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.038,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877062",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.4,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877061",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877060",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.006,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877059",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.5,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877058",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.058,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877057",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.022,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877056",
|
|
"is_block_trade": false,
|
|
"price": 29201.3,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560876037",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560876036",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560876035",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560876034",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560876033",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.274,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560876032",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560875008",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.214,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:04.839Z",
|
|
"trade_time_ms": 1692163084839
|
|
},
|
|
{
|
|
"id": "543560873984",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.007,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:03.948Z",
|
|
"trade_time_ms": 1692163083948
|
|
},
|
|
{
|
|
"id": "543560872960",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.136,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:02.460Z",
|
|
"trade_time_ms": 1692163082460
|
|
},
|
|
{
|
|
"id": "543560871936",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:01.133Z",
|
|
"trade_time_ms": 1692163081133
|
|
},
|
|
{
|
|
"id": "543560870913",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.217,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:55.090Z",
|
|
"trade_time_ms": 1692163075090
|
|
},
|
|
{
|
|
"id": "543560870912",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.341,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:55.090Z",
|
|
"trade_time_ms": 1692163075090
|
|
},
|
|
{
|
|
"id": "543560869888",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:52.890Z",
|
|
"trade_time_ms": 1692163072890
|
|
},
|
|
{
|
|
"id": "543560868864",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:51.949Z",
|
|
"trade_time_ms": 1692163071949
|
|
},
|
|
{
|
|
"id": "543560867840",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.075,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:41.656Z",
|
|
"trade_time_ms": 1692163061656
|
|
},
|
|
{
|
|
"id": "543560866818",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.254,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:38.222Z",
|
|
"trade_time_ms": 1692163058222
|
|
},
|
|
{
|
|
"id": "543560866817",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 1.095,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:38.222Z",
|
|
"trade_time_ms": 1692163058222
|
|
},
|
|
{
|
|
"id": "543560866816",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.151,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:38.222Z",
|
|
"trade_time_ms": 1692163058222
|
|
},
|
|
{
|
|
"id": "543560865792",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.222Z",
|
|
"trade_time_ms": 1692163057222
|
|
},
|
|
{
|
|
"id": "543560864768",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.222Z",
|
|
"trade_time_ms": 1692163057222
|
|
},
|
|
{
|
|
"id": "543560863744",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.222Z",
|
|
"trade_time_ms": 1692163057222
|
|
},
|
|
{
|
|
"id": "543560862720",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.222Z",
|
|
"trade_time_ms": 1692163057222
|
|
},
|
|
{
|
|
"id": "543560861696",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560860672",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560859648",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560858624",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560857600",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560856576",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560855552",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560854528",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560853504",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560852480",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560851456",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560850432",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.006,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560849408",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560848384",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560847360",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560846336",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560845312",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560844288",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560843264",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560842240",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560841216",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560840192",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560839168",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560838144",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560837120",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560836096",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560835072",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560834048",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560833024",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560832000",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560830976",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.021,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560829952",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560828928",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560827904",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560826880",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560825856",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.006,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560824832",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560823808",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560822784",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.006,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560821760",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560820736",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560819712",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.218Z",
|
|
"trade_time_ms": 1692163057218
|
|
},
|
|
{
|
|
"id": "543560818688",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.218Z",
|
|
"trade_time_ms": 1692163057218
|
|
},
|
|
{
|
|
"id": "543560817664",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.218Z",
|
|
"trade_time_ms": 1692163057218
|
|
},
|
|
{
|
|
"id": "543560816640",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.206Z",
|
|
"trade_time_ms": 1692163057206
|
|
},
|
|
{
|
|
"id": "543560815616",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.028,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.073Z",
|
|
"trade_time_ms": 1692163057073
|
|
},
|
|
{
|
|
"id": "543560814592",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:29.950Z",
|
|
"trade_time_ms": 1692163049950
|
|
},
|
|
{
|
|
"id": "543560813568",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.748,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:29.752Z",
|
|
"trade_time_ms": 1692163049752
|
|
},
|
|
{
|
|
"id": "543560812546",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:27.631Z",
|
|
"trade_time_ms": 1692163047631
|
|
},
|
|
{
|
|
"id": "543560812545",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:27.631Z",
|
|
"trade_time_ms": 1692163047631
|
|
},
|
|
{
|
|
"id": "543560812544",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:27.631Z",
|
|
"trade_time_ms": 1692163047631
|
|
},
|
|
{
|
|
"id": "543560811520",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.009,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:17.258Z",
|
|
"trade_time_ms": 1692163037258
|
|
},
|
|
{
|
|
"id": "543560810504",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.917,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810503",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810502",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810501",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810500",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.025,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810499",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.011,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810498",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 3.729,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810497",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.323,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810496",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 1.043,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560809485",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.577,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809484",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.684,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809483",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.684,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809482",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809481",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.22,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809480",
|
|
"is_block_trade": false,
|
|
"price": 29201.7,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809479",
|
|
"is_block_trade": false,
|
|
"price": 29201.7,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809478",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.328,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809477",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.903,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809476",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809475",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809474",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.027,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809473",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 1.187,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809472",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.173,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560808448",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.5,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.042Z",
|
|
"trade_time_ms": 1692163031042
|
|
},
|
|
{
|
|
"id": "543560807443",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.348,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807442",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.621,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807441",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 1.186,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807440",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 1.4,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807439",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807438",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.03,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807437",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807436",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807435",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.155,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807434",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.223,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807433",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.026,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807432",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807431",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.226,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807430",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.243,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807429",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.16,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807428",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807427",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.184,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807426",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.011,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807425",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807424",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.163,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560806400",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.019,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:08.557Z",
|
|
"trade_time_ms": 1692163028557
|
|
},
|
|
{
|
|
"id": "543560805377",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.049,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:01.512Z",
|
|
"trade_time_ms": 1692163021512
|
|
},
|
|
{
|
|
"id": "543560805376",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:01.512Z",
|
|
"trade_time_ms": 1692163021512
|
|
},
|
|
{
|
|
"id": "543560804352",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.04,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:55.185Z",
|
|
"trade_time_ms": 1692163015185
|
|
},
|
|
{
|
|
"id": "543560803328",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.082,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:54.289Z",
|
|
"trade_time_ms": 1692163014289
|
|
},
|
|
{
|
|
"id": "543560802304",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.152,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:41.574Z",
|
|
"trade_time_ms": 1692163001574
|
|
},
|
|
{
|
|
"id": "543560801280",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:36.072Z",
|
|
"trade_time_ms": 1692162996072
|
|
},
|
|
{
|
|
"id": "543560800256",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:35.991Z",
|
|
"trade_time_ms": 1692162995991
|
|
},
|
|
{
|
|
"id": "543560799232",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:34.600Z",
|
|
"trade_time_ms": 1692162994600
|
|
},
|
|
{
|
|
"id": "543560798209",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.196,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:29.753Z",
|
|
"trade_time_ms": 1692162989753
|
|
},
|
|
{
|
|
"id": "543560798208",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.146,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:29.753Z",
|
|
"trade_time_ms": 1692162989753
|
|
},
|
|
{
|
|
"id": "543560797198",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.843,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797197",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797196",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.223,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797195",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797194",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.62,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797193",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797192",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797191",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797190",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.024,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797189",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.103,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797188",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797187",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797186",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.017,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797185",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.201,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797184",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.259,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560796160",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.006,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:17.360Z",
|
|
"trade_time_ms": 1692162977360
|
|
},
|
|
{
|
|
"id": "543560795136",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:17.151Z",
|
|
"trade_time_ms": 1692162977151
|
|
},
|
|
{
|
|
"id": "543560794112",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.034,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:16.990Z",
|
|
"trade_time_ms": 1692162976990
|
|
},
|
|
{
|
|
"id": "543560793088",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.002,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:13.819Z",
|
|
"trade_time_ms": 1692162973819
|
|
},
|
|
{
|
|
"id": "543560792064",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.016,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:08.724Z",
|
|
"trade_time_ms": 1692162968724
|
|
},
|
|
{
|
|
"id": "543560791041",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:08.644Z",
|
|
"trade_time_ms": 1692162968644
|
|
},
|
|
{
|
|
"id": "543560791040",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:08.644Z",
|
|
"trade_time_ms": 1692162968644
|
|
},
|
|
{
|
|
"id": "543560790016",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:08.562Z",
|
|
"trade_time_ms": 1692162968562
|
|
},
|
|
{
|
|
"id": "543560788992",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:00.690Z",
|
|
"trade_time_ms": 1692162960690
|
|
},
|
|
{
|
|
"id": "543560787968",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:48.107Z",
|
|
"trade_time_ms": 1692162948107
|
|
},
|
|
{
|
|
"id": "543560786944",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.057,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:42.528Z",
|
|
"trade_time_ms": 1692162942528
|
|
},
|
|
{
|
|
"id": "543560785928",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.197,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785927",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.007,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785926",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.126,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785925",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.6,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785924",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785923",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785922",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785921",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785920",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.066,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560784896",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:36.883Z",
|
|
"trade_time_ms": 1692162936883
|
|
},
|
|
{
|
|
"id": "543560783873",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.119,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:34.397Z",
|
|
"trade_time_ms": 1692162934397
|
|
},
|
|
{
|
|
"id": "543560783872",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.069,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:34.397Z",
|
|
"trade_time_ms": 1692162934397
|
|
},
|
|
{
|
|
"id": "543560782848",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.034,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:30.834Z",
|
|
"trade_time_ms": 1692162930834
|
|
},
|
|
{
|
|
"id": "543560781824",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.039,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:27.688Z",
|
|
"trade_time_ms": 1692162927688
|
|
},
|
|
{
|
|
"id": "543560780800",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.014,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:24.416Z",
|
|
"trade_time_ms": 1692162924416
|
|
},
|
|
{
|
|
"id": "543560779776",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.056,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:23.615Z",
|
|
"trade_time_ms": 1692162923615
|
|
},
|
|
{
|
|
"id": "543560778752",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.05,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:23.533Z",
|
|
"trade_time_ms": 1692162923533
|
|
},
|
|
{
|
|
"id": "543560777728",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.016,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:23.144Z",
|
|
"trade_time_ms": 1692162923144
|
|
},
|
|
{
|
|
"id": "543560776704",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:19.372Z",
|
|
"trade_time_ms": 1692162919372
|
|
},
|
|
{
|
|
"id": "543560775680",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:18.590Z",
|
|
"trade_time_ms": 1692162918590
|
|
},
|
|
{
|
|
"id": "543560774656",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:17.242Z",
|
|
"trade_time_ms": 1692162917242
|
|
},
|
|
{
|
|
"id": "543560773632",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.027,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:16.796Z",
|
|
"trade_time_ms": 1692162916796
|
|
},
|
|
{
|
|
"id": "543560772608",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.03,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:16.495Z",
|
|
"trade_time_ms": 1692162916495
|
|
},
|
|
{
|
|
"id": "543560771584",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:15.618Z",
|
|
"trade_time_ms": 1692162915618
|
|
},
|
|
{
|
|
"id": "543560770562",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.085,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:14.401Z",
|
|
"trade_time_ms": 1692162914401
|
|
},
|
|
{
|
|
"id": "543560770561",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:14.401Z",
|
|
"trade_time_ms": 1692162914401
|
|
},
|
|
{
|
|
"id": "543560770560",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.373,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:14.401Z",
|
|
"trade_time_ms": 1692162914401
|
|
},
|
|
{
|
|
"id": "543560769536",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.045,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:11.050Z",
|
|
"trade_time_ms": 1692162911050
|
|
},
|
|
{
|
|
"id": "543560768512",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.157,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:10.969Z",
|
|
"trade_time_ms": 1692162910969
|
|
},
|
|
{
|
|
"id": "543560767488",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:08.024Z",
|
|
"trade_time_ms": 1692162908024
|
|
},
|
|
{
|
|
"id": "543560766464",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:07.237Z",
|
|
"trade_time_ms": 1692162907237
|
|
},
|
|
{
|
|
"id": "543560765440",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.154,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:06.029Z",
|
|
"trade_time_ms": 1692162906029
|
|
},
|
|
{
|
|
"id": "543560764418",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.126,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:55.355Z",
|
|
"trade_time_ms": 1692162895355
|
|
},
|
|
{
|
|
"id": "543560764417",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.007,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:55.355Z",
|
|
"trade_time_ms": 1692162895355
|
|
},
|
|
{
|
|
"id": "543560764416",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.058,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:55.355Z",
|
|
"trade_time_ms": 1692162895355
|
|
},
|
|
{
|
|
"id": "543560763392",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.03,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:54.721Z",
|
|
"trade_time_ms": 1692162894721
|
|
},
|
|
{
|
|
"id": "543560762369",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.032,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:49.596Z",
|
|
"trade_time_ms": 1692162889596
|
|
},
|
|
{
|
|
"id": "543560762368",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.134,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:49.596Z",
|
|
"trade_time_ms": 1692162889596
|
|
},
|
|
{
|
|
"id": "543560761344",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.03,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:49.484Z",
|
|
"trade_time_ms": 1692162889484
|
|
},
|
|
{
|
|
"id": "543560760321",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.068,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:49.448Z",
|
|
"trade_time_ms": 1692162889448
|
|
},
|
|
{
|
|
"id": "543560760320",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.007,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:49.448Z",
|
|
"trade_time_ms": 1692162889448
|
|
},
|
|
{
|
|
"id": "543560759296",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.017,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:47.836Z",
|
|
"trade_time_ms": 1692162887836
|
|
},
|
|
{
|
|
"id": "543560758272",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.012,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:47.752Z",
|
|
"trade_time_ms": 1692162887752
|
|
},
|
|
{
|
|
"id": "543560757248",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:47.672Z",
|
|
"trade_time_ms": 1692162887672
|
|
},
|
|
{
|
|
"id": "543560756224",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.031,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:46.229Z",
|
|
"trade_time_ms": 1692162886229
|
|
},
|
|
{
|
|
"id": "543560755200",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.02,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:44.253Z",
|
|
"trade_time_ms": 1692162884253
|
|
},
|
|
{
|
|
"id": "543560754180",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.029,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:42.460Z",
|
|
"trade_time_ms": 1692162882460
|
|
},
|
|
{
|
|
"id": "543560754179",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.09,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:42.460Z",
|
|
"trade_time_ms": 1692162882460
|
|
},
|
|
{
|
|
"id": "543560754178",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 1.406,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:42.460Z",
|
|
"trade_time_ms": 1692162882460
|
|
},
|
|
{
|
|
"id": "543560754177",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.796,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:42.460Z",
|
|
"trade_time_ms": 1692162882460
|
|
},
|
|
{
|
|
"id": "543560754176",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.679,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:42.460Z",
|
|
"trade_time_ms": 1692162882460
|
|
},
|
|
{
|
|
"id": "543560753154",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.117,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:35.756Z",
|
|
"trade_time_ms": 1692162875756
|
|
},
|
|
{
|
|
"id": "543560753153",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:35.756Z",
|
|
"trade_time_ms": 1692162875756
|
|
},
|
|
{
|
|
"id": "543560753152",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.083,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:35.756Z",
|
|
"trade_time_ms": 1692162875756
|
|
},
|
|
{
|
|
"id": "543560752128",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.002,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:35.094Z",
|
|
"trade_time_ms": 1692162875094
|
|
},
|
|
{
|
|
"id": "543560751104",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.082,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.825Z",
|
|
"trade_time_ms": 1692162873825
|
|
},
|
|
{
|
|
"id": "543560750080",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.824Z",
|
|
"trade_time_ms": 1692162873824
|
|
},
|
|
{
|
|
"id": "543560749056",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.823Z",
|
|
"trade_time_ms": 1692162873823
|
|
},
|
|
{
|
|
"id": "543560748032",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.822Z",
|
|
"trade_time_ms": 1692162873822
|
|
},
|
|
{
|
|
"id": "543560747008",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.024,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.821Z",
|
|
"trade_time_ms": 1692162873821
|
|
},
|
|
{
|
|
"id": "543560745984",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.820Z",
|
|
"trade_time_ms": 1692162873820
|
|
},
|
|
{
|
|
"id": "543560744960",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.819Z",
|
|
"trade_time_ms": 1692162873819
|
|
},
|
|
{
|
|
"id": "543560743936",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.007,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.818Z",
|
|
"trade_time_ms": 1692162873818
|
|
},
|
|
{
|
|
"id": "543560742912",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.817Z",
|
|
"trade_time_ms": 1692162873817
|
|
},
|
|
{
|
|
"id": "543560741888",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.815Z",
|
|
"trade_time_ms": 1692162873815
|
|
},
|
|
{
|
|
"id": "543560740864",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:29.706Z",
|
|
"trade_time_ms": 1692162869706
|
|
},
|
|
{
|
|
"id": "543560739841",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.032,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:28.675Z",
|
|
"trade_time_ms": 1692162868675
|
|
},
|
|
{
|
|
"id": "543560739840",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.21,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:28.675Z",
|
|
"trade_time_ms": 1692162868675
|
|
},
|
|
{
|
|
"id": "543560738816",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.032,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:28.399Z",
|
|
"trade_time_ms": 1692162868399
|
|
},
|
|
{
|
|
"id": "543560737792",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:26.880Z",
|
|
"trade_time_ms": 1692162866880
|
|
},
|
|
{
|
|
"id": "543560736768",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.055,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:24.304Z",
|
|
"trade_time_ms": 1692162864304
|
|
},
|
|
{
|
|
"id": "543560735744",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.088,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:23.061Z",
|
|
"trade_time_ms": 1692162863061
|
|
},
|
|
{
|
|
"id": "543560734726",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.196,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734725",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734724",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734723",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734722",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734721",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734720",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.049,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560733696",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.003,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:13.650Z",
|
|
"trade_time_ms": 1692162853650
|
|
},
|
|
{
|
|
"id": "543560732674",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.148,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:12.735Z",
|
|
"trade_time_ms": 1692162852735
|
|
},
|
|
{
|
|
"id": "543560732673",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.022,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:12.735Z",
|
|
"trade_time_ms": 1692162852735
|
|
},
|
|
{
|
|
"id": "543560732672",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.13,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:12.735Z",
|
|
"trade_time_ms": 1692162852735
|
|
},
|
|
{
|
|
"id": "543560731648",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.143,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:12.114Z",
|
|
"trade_time_ms": 1692162852114
|
|
},
|
|
{
|
|
"id": "543560730624",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:01.153Z",
|
|
"trade_time_ms": 1692162841153
|
|
},
|
|
{
|
|
"id": "543560729600",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:59.684Z",
|
|
"trade_time_ms": 1692162839684
|
|
},
|
|
{
|
|
"id": "543560728576",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.15,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:59.227Z",
|
|
"trade_time_ms": 1692162839227
|
|
},
|
|
{
|
|
"id": "543560727552",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.024,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:59.066Z",
|
|
"trade_time_ms": 1692162839066
|
|
},
|
|
{
|
|
"id": "543560726528",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.002,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:58.291Z",
|
|
"trade_time_ms": 1692162838291
|
|
},
|
|
{
|
|
"id": "543560725504",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.003,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.439Z",
|
|
"trade_time_ms": 1692162834439
|
|
},
|
|
{
|
|
"id": "543560724486",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.29,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724485",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724484",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724483",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724482",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724481",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724480",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.042,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560723456",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.013,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:51.426Z",
|
|
"trade_time_ms": 1692162831426
|
|
},
|
|
{
|
|
"id": "543560722432",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.034,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:49.701Z",
|
|
"trade_time_ms": 1692162829701
|
|
},
|
|
{
|
|
"id": "543560721408",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.111,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:46.273Z",
|
|
"trade_time_ms": 1692162826273
|
|
},
|
|
{
|
|
"id": "543560720384",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.034,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:41.768Z",
|
|
"trade_time_ms": 1692162821768
|
|
},
|
|
{
|
|
"id": "543560719360",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.019,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:39.644Z",
|
|
"trade_time_ms": 1692162819644
|
|
},
|
|
{
|
|
"id": "543560718336",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.098,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:37.127Z",
|
|
"trade_time_ms": 1692162817127
|
|
},
|
|
{
|
|
"id": "543560717312",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.057,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:35.617Z",
|
|
"trade_time_ms": 1692162815617
|
|
},
|
|
{
|
|
"id": "543560716288",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.003,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:34.410Z",
|
|
"trade_time_ms": 1692162814410
|
|
},
|
|
{
|
|
"id": "543560715264",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.09,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:31.296Z",
|
|
"trade_time_ms": 1692162811296
|
|
},
|
|
{
|
|
"id": "543560714240",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.085,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:29.922Z",
|
|
"trade_time_ms": 1692162809922
|
|
},
|
|
{
|
|
"id": "543560713216",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.336,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:27.151Z",
|
|
"trade_time_ms": 1692162807151
|
|
},
|
|
{
|
|
"id": "543560712192",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:25.950Z",
|
|
"trade_time_ms": 1692162805950
|
|
},
|
|
{
|
|
"id": "543560711168",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.009,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:25.821Z",
|
|
"trade_time_ms": 1692162805821
|
|
},
|
|
{
|
|
"id": "543560710144",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:25.132Z",
|
|
"trade_time_ms": 1692162805132
|
|
},
|
|
{
|
|
"id": "543560709120",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:18.952Z",
|
|
"trade_time_ms": 1692162798952
|
|
},
|
|
{
|
|
"id": "543560708096",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.053,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:18.174Z",
|
|
"trade_time_ms": 1692162798174
|
|
},
|
|
{
|
|
"id": "543560707072",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.008,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:17.883Z",
|
|
"trade_time_ms": 1692162797883
|
|
},
|
|
{
|
|
"id": "543560706048",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.118,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:17.505Z",
|
|
"trade_time_ms": 1692162797505
|
|
},
|
|
{
|
|
"id": "543560705024",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.042,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:15.570Z",
|
|
"trade_time_ms": 1692162795570
|
|
},
|
|
{
|
|
"id": "543560704000",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.084,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:15.091Z",
|
|
"trade_time_ms": 1692162795091
|
|
},
|
|
{
|
|
"id": "543560702976",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.005,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:06.782Z",
|
|
"trade_time_ms": 1692162786782
|
|
},
|
|
{
|
|
"id": "543560701953",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.101,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:04.939Z",
|
|
"trade_time_ms": 1692162784939
|
|
},
|
|
{
|
|
"id": "543560701952",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:04.939Z",
|
|
"trade_time_ms": 1692162784939
|
|
},
|
|
{
|
|
"id": "543560700928",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:03.871Z",
|
|
"trade_time_ms": 1692162783871
|
|
},
|
|
{
|
|
"id": "543560699904",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.027,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:00.794Z",
|
|
"trade_time_ms": 1692162780794
|
|
},
|
|
{
|
|
"id": "543560698883",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.270Z",
|
|
"trade_time_ms": 1692162778270
|
|
},
|
|
{
|
|
"id": "543560698882",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.270Z",
|
|
"trade_time_ms": 1692162778270
|
|
},
|
|
{
|
|
"id": "543560698881",
|
|
"is_block_trade": false,
|
|
"price": 29201.7,
|
|
"qty": 0.103,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.270Z",
|
|
"trade_time_ms": 1692162778270
|
|
},
|
|
{
|
|
"id": "543560698880",
|
|
"is_block_trade": false,
|
|
"price": 29201.7,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.270Z",
|
|
"trade_time_ms": 1692162778270
|
|
},
|
|
{
|
|
"id": "543560697864",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.007,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697863",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.5,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697862",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.002,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697861",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697860",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697859",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697858",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697857",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697856",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560696832",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.034,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:53.645Z",
|
|
"trade_time_ms": 1692162773645
|
|
},
|
|
{
|
|
"id": "543560695808",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:52.749Z",
|
|
"trade_time_ms": 1692162772749
|
|
},
|
|
{
|
|
"id": "543560694784",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:50.421Z",
|
|
"trade_time_ms": 1692162770421
|
|
},
|
|
{
|
|
"id": "543560693760",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:50.361Z",
|
|
"trade_time_ms": 1692162770361
|
|
},
|
|
{
|
|
"id": "543560692736",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.003,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:36.326Z",
|
|
"trade_time_ms": 1692162756326
|
|
},
|
|
{
|
|
"id": "543560691712",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.025,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:36.161Z",
|
|
"trade_time_ms": 1692162756161
|
|
},
|
|
{
|
|
"id": "543560690693",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.418,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560690692",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.5,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560690691",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560690690",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.011,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560690689",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.005,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560690688",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.033,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560689669",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.029,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560689668",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560689667",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560689666",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560689665",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560689664",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560688640",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.713,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:33.041Z",
|
|
"trade_time_ms": 1692162753041
|
|
},
|
|
{
|
|
"id": "543560687618",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.743,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:27.608Z",
|
|
"trade_time_ms": 1692162747608
|
|
},
|
|
{
|
|
"id": "543560687617",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:27.608Z",
|
|
"trade_time_ms": 1692162747608
|
|
},
|
|
{
|
|
"id": "543560687616",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 1.057,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:27.608Z",
|
|
"trade_time_ms": 1692162747608
|
|
},
|
|
{
|
|
"id": "543560686592",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.034,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:27.522Z",
|
|
"trade_time_ms": 1692162747522
|
|
},
|
|
{
|
|
"id": "543560685568",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:27.250Z",
|
|
"trade_time_ms": 1692162747250
|
|
},
|
|
{
|
|
"id": "543560684545",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.032,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:24.156Z",
|
|
"trade_time_ms": 1692162744156
|
|
},
|
|
{
|
|
"id": "543560684544",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:24.156Z",
|
|
"trade_time_ms": 1692162744156
|
|
},
|
|
{
|
|
"id": "543560683525",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560683524",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560683523",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560683522",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560683521",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560683520",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.145,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560682496",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.758Z",
|
|
"trade_time_ms": 1692162740758
|
|
},
|
|
{
|
|
"id": "543560681473",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.045,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.756Z",
|
|
"trade_time_ms": 1692162740756
|
|
},
|
|
{
|
|
"id": "543560681472",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.756Z",
|
|
"trade_time_ms": 1692162740756
|
|
},
|
|
{
|
|
"id": "543560680448",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.194Z",
|
|
"trade_time_ms": 1692162737194
|
|
},
|
|
{
|
|
"id": "543560679424",
|
|
"is_block_trade": false,
|
|
"price": 29201.3,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.183Z",
|
|
"trade_time_ms": 1692162737183
|
|
},
|
|
{
|
|
"id": "543560678404",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.173Z",
|
|
"trade_time_ms": 1692162737173
|
|
},
|
|
{
|
|
"id": "543560678403",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.173Z",
|
|
"trade_time_ms": 1692162737173
|
|
},
|
|
{
|
|
"id": "543560678402",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.173Z",
|
|
"trade_time_ms": 1692162737173
|
|
},
|
|
{
|
|
"id": "543560678401",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.173Z",
|
|
"trade_time_ms": 1692162737173
|
|
},
|
|
{
|
|
"id": "543560678400",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.173Z",
|
|
"trade_time_ms": 1692162737173
|
|
},
|
|
{
|
|
"id": "543560677376",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:12.353Z",
|
|
"trade_time_ms": 1692162732353
|
|
},
|
|
{
|
|
"id": "543560676352",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.456Z",
|
|
"trade_time_ms": 1692162730456
|
|
},
|
|
{
|
|
"id": "543560675330",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.024,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560675329",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560675328",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674309",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674308",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.005,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674307",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674306",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674305",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674304",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560673280",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:09.493Z",
|
|
"trade_time_ms": 1692162729493
|
|
},
|
|
{
|
|
"id": "543560672256",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.004,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:09.455Z",
|
|
"trade_time_ms": 1692162729455
|
|
},
|
|
{
|
|
"id": "543560671233",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.756,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:09.363Z",
|
|
"trade_time_ms": 1692162729363
|
|
},
|
|
{
|
|
"id": "543560671232",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:09.363Z",
|
|
"trade_time_ms": 1692162729363
|
|
},
|
|
{
|
|
"id": "543560670209",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.062,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:08.636Z",
|
|
"trade_time_ms": 1692162728636
|
|
},
|
|
{
|
|
"id": "543560670208",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.6,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:08.636Z",
|
|
"trade_time_ms": 1692162728636
|
|
},
|
|
{
|
|
"id": "543560669184",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.015,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668165",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.022,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668164",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668163",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668162",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668161",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668160",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560667136",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.128,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.143Z",
|
|
"trade_time_ms": 1692162726143
|
|
},
|
|
{
|
|
"id": "543560666112",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.017,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:04.717Z",
|
|
"trade_time_ms": 1692162724717
|
|
},
|
|
{
|
|
"id": "543560665088",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.009,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:03.182Z",
|
|
"trade_time_ms": 1692162723182
|
|
},
|
|
{
|
|
"id": "543560664064",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.15,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:01.758Z",
|
|
"trade_time_ms": 1692162721758
|
|
},
|
|
{
|
|
"id": "543560663040",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.014,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:00.119Z",
|
|
"trade_time_ms": 1692162720119
|
|
},
|
|
{
|
|
"id": "543560662018",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.429,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:00.117Z",
|
|
"trade_time_ms": 1692162720117
|
|
},
|
|
{
|
|
"id": "543560662017",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:00.117Z",
|
|
"trade_time_ms": 1692162720117
|
|
},
|
|
{
|
|
"id": "543560662016",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:00.117Z",
|
|
"trade_time_ms": 1692162720117
|
|
},
|
|
{
|
|
"id": "543560660996",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.977Z",
|
|
"trade_time_ms": 1692162719977
|
|
},
|
|
{
|
|
"id": "543560660995",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.977Z",
|
|
"trade_time_ms": 1692162719977
|
|
},
|
|
{
|
|
"id": "543560660994",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.977Z",
|
|
"trade_time_ms": 1692162719977
|
|
},
|
|
{
|
|
"id": "543560660993",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.977Z",
|
|
"trade_time_ms": 1692162719977
|
|
},
|
|
{
|
|
"id": "543560660992",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.977Z",
|
|
"trade_time_ms": 1692162719977
|
|
},
|
|
{
|
|
"id": "543560659968",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.206Z",
|
|
"trade_time_ms": 1692162719206
|
|
},
|
|
{
|
|
"id": "543560658944",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.009,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:57.544Z",
|
|
"trade_time_ms": 1692162717544
|
|
},
|
|
{
|
|
"id": "543560657920",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.005,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:53.447Z",
|
|
"trade_time_ms": 1692162713447
|
|
},
|
|
{
|
|
"id": "543560656896",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.002,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:53.121Z",
|
|
"trade_time_ms": 1692162713121
|
|
},
|
|
{
|
|
"id": "543560655872",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:53.117Z",
|
|
"trade_time_ms": 1692162713117
|
|
},
|
|
{
|
|
"id": "543560654848",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:53.117Z",
|
|
"trade_time_ms": 1692162713117
|
|
},
|
|
{
|
|
"id": "543560653824",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.064,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.878Z",
|
|
"trade_time_ms": 1692162712878
|
|
},
|
|
{
|
|
"id": "543560652800",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.735Z",
|
|
"trade_time_ms": 1692162712735
|
|
},
|
|
{
|
|
"id": "543560651776",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.021,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.733Z",
|
|
"trade_time_ms": 1692162712733
|
|
},
|
|
{
|
|
"id": "543560650759",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650758",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650757",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.005,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650756",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650755",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650754",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650753",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650752",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560649738",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.182,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649737",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 1.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649736",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.17,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649735",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649734",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.17,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649733",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649732",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.3,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649731",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.201,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649730",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.17,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649729",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649728",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.406,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560648704",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.153,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:50.612Z",
|
|
"trade_time_ms": 1692162710612
|
|
},
|
|
{
|
|
"id": "543560647680",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.222,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:49.883Z",
|
|
"trade_time_ms": 1692162709883
|
|
},
|
|
{
|
|
"id": "543560646656",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:49.052Z",
|
|
"trade_time_ms": 1692162709052
|
|
},
|
|
{
|
|
"id": "543560645633",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.742,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:49.050Z",
|
|
"trade_time_ms": 1692162709050
|
|
},
|
|
{
|
|
"id": "543560645632",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:49.050Z",
|
|
"trade_time_ms": 1692162709050
|
|
},
|
|
{
|
|
"id": "543560644610",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.044,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:48.674Z",
|
|
"trade_time_ms": 1692162708674
|
|
},
|
|
{
|
|
"id": "543560644609",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.012,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:48.674Z",
|
|
"trade_time_ms": 1692162708674
|
|
},
|
|
{
|
|
"id": "543560644608",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:48.674Z",
|
|
"trade_time_ms": 1692162708674
|
|
},
|
|
{
|
|
"id": "543560643585",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.676Z",
|
|
"trade_time_ms": 1692162707676
|
|
},
|
|
{
|
|
"id": "543560643584",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.676Z",
|
|
"trade_time_ms": 1692162707676
|
|
},
|
|
{
|
|
"id": "543560642560",
|
|
"is_block_trade": false,
|
|
"price": 29200.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.671Z",
|
|
"trade_time_ms": 1692162707671
|
|
},
|
|
{
|
|
"id": "543560641538",
|
|
"is_block_trade": false,
|
|
"price": 29200.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.659Z",
|
|
"trade_time_ms": 1692162707659
|
|
},
|
|
{
|
|
"id": "543560641537",
|
|
"is_block_trade": false,
|
|
"price": 29200.4,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.659Z",
|
|
"trade_time_ms": 1692162707659
|
|
},
|
|
{
|
|
"id": "543560641536",
|
|
"is_block_trade": false,
|
|
"price": 29200.4,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.659Z",
|
|
"trade_time_ms": 1692162707659
|
|
},
|
|
{
|
|
"id": "543560640513",
|
|
"is_block_trade": false,
|
|
"price": 29200.3,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.657Z",
|
|
"trade_time_ms": 1692162707657
|
|
},
|
|
{
|
|
"id": "543560640512",
|
|
"is_block_trade": false,
|
|
"price": 29200.3,
|
|
"qty": 0.171,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.657Z",
|
|
"trade_time_ms": 1692162707657
|
|
},
|
|
{
|
|
"id": "543560639496",
|
|
"is_block_trade": false,
|
|
"price": 29200.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.626Z",
|
|
"trade_time_ms": 1692162707626
|
|
},
|
|
{
|
|
"id": "543560639495",
|
|
"is_block_trade": false,
|
|
"price": 29200.1,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.626Z",
|
|
"trade_time_ms": 1692162707626
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163165.799308"
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"id": "543560931328",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:19.358Z",
|
|
"trade_time_ms": 1692163159358
|
|
},
|
|
{
|
|
"id": "543560930304",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.210Z",
|
|
"trade_time_ms": 1692163155210
|
|
},
|
|
{
|
|
"id": "543560929280",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.209Z",
|
|
"trade_time_ms": 1692163155209
|
|
},
|
|
{
|
|
"id": "543560928256",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.208Z",
|
|
"trade_time_ms": 1692163155208
|
|
},
|
|
{
|
|
"id": "543560927232",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.208Z",
|
|
"trade_time_ms": 1692163155208
|
|
},
|
|
{
|
|
"id": "543560926208",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.207Z",
|
|
"trade_time_ms": 1692163155207
|
|
},
|
|
{
|
|
"id": "543560925184",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.206Z",
|
|
"trade_time_ms": 1692163155206
|
|
},
|
|
{
|
|
"id": "543560924160",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.205Z",
|
|
"trade_time_ms": 1692163155205
|
|
},
|
|
{
|
|
"id": "543560923136",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:15.204Z",
|
|
"trade_time_ms": 1692163155204
|
|
},
|
|
{
|
|
"id": "543560922112",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:13.419Z",
|
|
"trade_time_ms": 1692163153419
|
|
},
|
|
{
|
|
"id": "543560921088",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.02,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:11.281Z",
|
|
"trade_time_ms": 1692163151281
|
|
},
|
|
{
|
|
"id": "543560920065",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.031,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:11.077Z",
|
|
"trade_time_ms": 1692163151077
|
|
},
|
|
{
|
|
"id": "543560920064",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.044,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:11.077Z",
|
|
"trade_time_ms": 1692163151077
|
|
},
|
|
{
|
|
"id": "543560919040",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.018,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:08.643Z",
|
|
"trade_time_ms": 1692163148643
|
|
},
|
|
{
|
|
"id": "543560918016",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:07.468Z",
|
|
"trade_time_ms": 1692163147468
|
|
},
|
|
{
|
|
"id": "543560916992",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.017,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:05.752Z",
|
|
"trade_time_ms": 1692163145752
|
|
},
|
|
{
|
|
"id": "543560915968",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.292,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:05.381Z",
|
|
"trade_time_ms": 1692163145381
|
|
},
|
|
{
|
|
"id": "543560914944",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.017,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:05.343Z",
|
|
"trade_time_ms": 1692163145343
|
|
},
|
|
{
|
|
"id": "543560913920",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.003,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:01.980Z",
|
|
"trade_time_ms": 1692163141980
|
|
},
|
|
{
|
|
"id": "543560912896",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.037,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:01.584Z",
|
|
"trade_time_ms": 1692163141584
|
|
},
|
|
{
|
|
"id": "543560911872",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.006,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:19:01.419Z",
|
|
"trade_time_ms": 1692163141419
|
|
},
|
|
{
|
|
"id": "543560910849",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.115,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:59.537Z",
|
|
"trade_time_ms": 1692163139537
|
|
},
|
|
{
|
|
"id": "543560910848",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.449,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:59.537Z",
|
|
"trade_time_ms": 1692163139537
|
|
},
|
|
{
|
|
"id": "543560909824",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:55.742Z",
|
|
"trade_time_ms": 1692163135742
|
|
},
|
|
{
|
|
"id": "543560908801",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.951,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:52.434Z",
|
|
"trade_time_ms": 1692163132434
|
|
},
|
|
{
|
|
"id": "543560908800",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.049,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:52.434Z",
|
|
"trade_time_ms": 1692163132434
|
|
},
|
|
{
|
|
"id": "543560907777",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.992,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:51.320Z",
|
|
"trade_time_ms": 1692163131320
|
|
},
|
|
{
|
|
"id": "543560907776",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.267,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:51.320Z",
|
|
"trade_time_ms": 1692163131320
|
|
},
|
|
{
|
|
"id": "543560906752",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.16,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:48.927Z",
|
|
"trade_time_ms": 1692163128927
|
|
},
|
|
{
|
|
"id": "543560905728",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.5,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:46.229Z",
|
|
"trade_time_ms": 1692163126229
|
|
},
|
|
{
|
|
"id": "543560904704",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.022,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:45.451Z",
|
|
"trade_time_ms": 1692163125451
|
|
},
|
|
{
|
|
"id": "543560903681",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.122,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:44.773Z",
|
|
"trade_time_ms": 1692163124773
|
|
},
|
|
{
|
|
"id": "543560903680",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.367,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:44.773Z",
|
|
"trade_time_ms": 1692163124773
|
|
},
|
|
{
|
|
"id": "543560902656",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.025,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:39.109Z",
|
|
"trade_time_ms": 1692163119109
|
|
},
|
|
{
|
|
"id": "543560901632",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.025,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:39.108Z",
|
|
"trade_time_ms": 1692163119108
|
|
},
|
|
{
|
|
"id": "543560900608",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:31.750Z",
|
|
"trade_time_ms": 1692163111750
|
|
},
|
|
{
|
|
"id": "543560899587",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.43,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:31.242Z",
|
|
"trade_time_ms": 1692163111242
|
|
},
|
|
{
|
|
"id": "543560899586",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.068,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:31.242Z",
|
|
"trade_time_ms": 1692163111242
|
|
},
|
|
{
|
|
"id": "543560899585",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:31.242Z",
|
|
"trade_time_ms": 1692163111242
|
|
},
|
|
{
|
|
"id": "543560899584",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:31.242Z",
|
|
"trade_time_ms": 1692163111242
|
|
},
|
|
{
|
|
"id": "543560898561",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 1.696,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:30.740Z",
|
|
"trade_time_ms": 1692163110740
|
|
},
|
|
{
|
|
"id": "543560898560",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.016,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:30.740Z",
|
|
"trade_time_ms": 1692163110740
|
|
},
|
|
{
|
|
"id": "543560897536",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:30.287Z",
|
|
"trade_time_ms": 1692163110287
|
|
},
|
|
{
|
|
"id": "543560896512",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.025,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:26.349Z",
|
|
"trade_time_ms": 1692163106349
|
|
},
|
|
{
|
|
"id": "543560895488",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.474,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:24.267Z",
|
|
"trade_time_ms": 1692163104267
|
|
},
|
|
{
|
|
"id": "543560894464",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:23.844Z",
|
|
"trade_time_ms": 1692163103844
|
|
},
|
|
{
|
|
"id": "543560893440",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.3,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:18.801Z",
|
|
"trade_time_ms": 1692163098801
|
|
},
|
|
{
|
|
"id": "543560892416",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:17.739Z",
|
|
"trade_time_ms": 1692163097739
|
|
},
|
|
{
|
|
"id": "543560891392",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:17.733Z",
|
|
"trade_time_ms": 1692163097733
|
|
},
|
|
{
|
|
"id": "543560890368",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:17.732Z",
|
|
"trade_time_ms": 1692163097732
|
|
},
|
|
{
|
|
"id": "543560889344",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.143,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:17.317Z",
|
|
"trade_time_ms": 1692163097317
|
|
},
|
|
{
|
|
"id": "543560888320",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.012,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:16.652Z",
|
|
"trade_time_ms": 1692163096652
|
|
},
|
|
{
|
|
"id": "543560887296",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.205,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:15.918Z",
|
|
"trade_time_ms": 1692163095918
|
|
},
|
|
{
|
|
"id": "543560886272",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.157,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:13.229Z",
|
|
"trade_time_ms": 1692163093229
|
|
},
|
|
{
|
|
"id": "543560885248",
|
|
"is_block_trade": false,
|
|
"price": 29197.4,
|
|
"qty": 0.048,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:11.023Z",
|
|
"trade_time_ms": 1692163091023
|
|
},
|
|
{
|
|
"id": "543560884224",
|
|
"is_block_trade": false,
|
|
"price": 29197.5,
|
|
"qty": 0.154,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.546Z",
|
|
"trade_time_ms": 1692163086546
|
|
},
|
|
{
|
|
"id": "543560883200",
|
|
"is_block_trade": false,
|
|
"price": 29197.7,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.416Z",
|
|
"trade_time_ms": 1692163086416
|
|
},
|
|
{
|
|
"id": "543560882176",
|
|
"is_block_trade": false,
|
|
"price": 29197.9,
|
|
"qty": 0.103,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.412Z",
|
|
"trade_time_ms": 1692163086412
|
|
},
|
|
{
|
|
"id": "543560881154",
|
|
"is_block_trade": false,
|
|
"price": 29198.7,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.411Z",
|
|
"trade_time_ms": 1692163086411
|
|
},
|
|
{
|
|
"id": "543560881153",
|
|
"is_block_trade": false,
|
|
"price": 29198.9,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.411Z",
|
|
"trade_time_ms": 1692163086411
|
|
},
|
|
{
|
|
"id": "543560881152",
|
|
"is_block_trade": false,
|
|
"price": 29199,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.411Z",
|
|
"trade_time_ms": 1692163086411
|
|
},
|
|
{
|
|
"id": "543560880128",
|
|
"is_block_trade": false,
|
|
"price": 29199.1,
|
|
"qty": 0.238,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.322Z",
|
|
"trade_time_ms": 1692163086322
|
|
},
|
|
{
|
|
"id": "543560879115",
|
|
"is_block_trade": false,
|
|
"price": 29199.5,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879114",
|
|
"is_block_trade": false,
|
|
"price": 29199.6,
|
|
"qty": 0.324,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879113",
|
|
"is_block_trade": false,
|
|
"price": 29199.7,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879112",
|
|
"is_block_trade": false,
|
|
"price": 29199.7,
|
|
"qty": 0.025,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879111",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879110",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.036,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879109",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.068,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879108",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879107",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879106",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879105",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.119,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560879104",
|
|
"is_block_trade": false,
|
|
"price": 29199.8,
|
|
"qty": 0.6,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.311Z",
|
|
"trade_time_ms": 1692163086311
|
|
},
|
|
{
|
|
"id": "543560878080",
|
|
"is_block_trade": false,
|
|
"price": 29199.9,
|
|
"qty": 0.1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.294Z",
|
|
"trade_time_ms": 1692163086294
|
|
},
|
|
{
|
|
"id": "543560877065",
|
|
"is_block_trade": false,
|
|
"price": 29199.9,
|
|
"qty": 0.073,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877064",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.017,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877063",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.038,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877062",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.4,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877061",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877060",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.006,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877059",
|
|
"is_block_trade": false,
|
|
"price": 29200,
|
|
"qty": 0.5,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877058",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.058,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877057",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.022,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560877056",
|
|
"is_block_trade": false,
|
|
"price": 29201.3,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.291Z",
|
|
"trade_time_ms": 1692163086291
|
|
},
|
|
{
|
|
"id": "543560876037",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560876036",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560876035",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560876034",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560876033",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.274,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560876032",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:06.280Z",
|
|
"trade_time_ms": 1692163086280
|
|
},
|
|
{
|
|
"id": "543560875008",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.214,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:04.839Z",
|
|
"trade_time_ms": 1692163084839
|
|
},
|
|
{
|
|
"id": "543560873984",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.007,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:03.948Z",
|
|
"trade_time_ms": 1692163083948
|
|
},
|
|
{
|
|
"id": "543560872960",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.136,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:02.460Z",
|
|
"trade_time_ms": 1692163082460
|
|
},
|
|
{
|
|
"id": "543560871936",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:18:01.133Z",
|
|
"trade_time_ms": 1692163081133
|
|
},
|
|
{
|
|
"id": "543560870913",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.217,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:55.090Z",
|
|
"trade_time_ms": 1692163075090
|
|
},
|
|
{
|
|
"id": "543560870912",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.341,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:55.090Z",
|
|
"trade_time_ms": 1692163075090
|
|
},
|
|
{
|
|
"id": "543560869888",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:52.890Z",
|
|
"trade_time_ms": 1692163072890
|
|
},
|
|
{
|
|
"id": "543560868864",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:51.949Z",
|
|
"trade_time_ms": 1692163071949
|
|
},
|
|
{
|
|
"id": "543560867840",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.075,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:41.656Z",
|
|
"trade_time_ms": 1692163061656
|
|
},
|
|
{
|
|
"id": "543560866818",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.254,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:38.222Z",
|
|
"trade_time_ms": 1692163058222
|
|
},
|
|
{
|
|
"id": "543560866817",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 1.095,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:38.222Z",
|
|
"trade_time_ms": 1692163058222
|
|
},
|
|
{
|
|
"id": "543560866816",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.151,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:38.222Z",
|
|
"trade_time_ms": 1692163058222
|
|
},
|
|
{
|
|
"id": "543560865792",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.222Z",
|
|
"trade_time_ms": 1692163057222
|
|
},
|
|
{
|
|
"id": "543560864768",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.222Z",
|
|
"trade_time_ms": 1692163057222
|
|
},
|
|
{
|
|
"id": "543560863744",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.222Z",
|
|
"trade_time_ms": 1692163057222
|
|
},
|
|
{
|
|
"id": "543560862720",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.222Z",
|
|
"trade_time_ms": 1692163057222
|
|
},
|
|
{
|
|
"id": "543560861696",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560860672",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560859648",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560858624",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560857600",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560856576",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560855552",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560854528",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560853504",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560852480",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560851456",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.221Z",
|
|
"trade_time_ms": 1692163057221
|
|
},
|
|
{
|
|
"id": "543560850432",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.006,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560849408",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560848384",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560847360",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560846336",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560845312",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560844288",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560843264",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560842240",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560841216",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.220Z",
|
|
"trade_time_ms": 1692163057220
|
|
},
|
|
{
|
|
"id": "543560840192",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560839168",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560838144",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560837120",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560836096",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560835072",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560834048",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560833024",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560832000",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560830976",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.021,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560829952",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560828928",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560827904",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560826880",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560825856",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.006,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560824832",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560823808",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560822784",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.006,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560821760",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560820736",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.219Z",
|
|
"trade_time_ms": 1692163057219
|
|
},
|
|
{
|
|
"id": "543560819712",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.218Z",
|
|
"trade_time_ms": 1692163057218
|
|
},
|
|
{
|
|
"id": "543560818688",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.218Z",
|
|
"trade_time_ms": 1692163057218
|
|
},
|
|
{
|
|
"id": "543560817664",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.218Z",
|
|
"trade_time_ms": 1692163057218
|
|
},
|
|
{
|
|
"id": "543560816640",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.206Z",
|
|
"trade_time_ms": 1692163057206
|
|
},
|
|
{
|
|
"id": "543560815616",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.028,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:37.073Z",
|
|
"trade_time_ms": 1692163057073
|
|
},
|
|
{
|
|
"id": "543560814592",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:29.950Z",
|
|
"trade_time_ms": 1692163049950
|
|
},
|
|
{
|
|
"id": "543560813568",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.748,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:29.752Z",
|
|
"trade_time_ms": 1692163049752
|
|
},
|
|
{
|
|
"id": "543560812546",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:27.631Z",
|
|
"trade_time_ms": 1692163047631
|
|
},
|
|
{
|
|
"id": "543560812545",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:27.631Z",
|
|
"trade_time_ms": 1692163047631
|
|
},
|
|
{
|
|
"id": "543560812544",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:27.631Z",
|
|
"trade_time_ms": 1692163047631
|
|
},
|
|
{
|
|
"id": "543560811520",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.009,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:17.258Z",
|
|
"trade_time_ms": 1692163037258
|
|
},
|
|
{
|
|
"id": "543560810504",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.917,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810503",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810502",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810501",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810500",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.025,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810499",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.011,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810498",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 3.729,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810497",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.323,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560810496",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 1.043,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:13.859Z",
|
|
"trade_time_ms": 1692163033859
|
|
},
|
|
{
|
|
"id": "543560809485",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.577,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809484",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.684,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809483",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.684,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809482",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809481",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.22,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809480",
|
|
"is_block_trade": false,
|
|
"price": 29201.7,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809479",
|
|
"is_block_trade": false,
|
|
"price": 29201.7,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809478",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.328,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809477",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.903,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809476",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809475",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809474",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.027,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809473",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 1.187,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560809472",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.173,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.717Z",
|
|
"trade_time_ms": 1692163031717
|
|
},
|
|
{
|
|
"id": "543560808448",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.5,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:11.042Z",
|
|
"trade_time_ms": 1692163031042
|
|
},
|
|
{
|
|
"id": "543560807443",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.348,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807442",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.621,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807441",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 1.186,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807440",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 1.4,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807439",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807438",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.03,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807437",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807436",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807435",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.155,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807434",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.223,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807433",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.026,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807432",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807431",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.226,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807430",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.243,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807429",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.16,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807428",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807427",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.184,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807426",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.011,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807425",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560807424",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.163,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:09.653Z",
|
|
"trade_time_ms": 1692163029653
|
|
},
|
|
{
|
|
"id": "543560806400",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.019,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:08.557Z",
|
|
"trade_time_ms": 1692163028557
|
|
},
|
|
{
|
|
"id": "543560805377",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.049,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:01.512Z",
|
|
"trade_time_ms": 1692163021512
|
|
},
|
|
{
|
|
"id": "543560805376",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:17:01.512Z",
|
|
"trade_time_ms": 1692163021512
|
|
},
|
|
{
|
|
"id": "543560804352",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.04,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:55.185Z",
|
|
"trade_time_ms": 1692163015185
|
|
},
|
|
{
|
|
"id": "543560803328",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.082,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:54.289Z",
|
|
"trade_time_ms": 1692163014289
|
|
},
|
|
{
|
|
"id": "543560802304",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.152,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:41.574Z",
|
|
"trade_time_ms": 1692163001574
|
|
},
|
|
{
|
|
"id": "543560801280",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:36.072Z",
|
|
"trade_time_ms": 1692162996072
|
|
},
|
|
{
|
|
"id": "543560800256",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:35.991Z",
|
|
"trade_time_ms": 1692162995991
|
|
},
|
|
{
|
|
"id": "543560799232",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:34.600Z",
|
|
"trade_time_ms": 1692162994600
|
|
},
|
|
{
|
|
"id": "543560798209",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.196,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:29.753Z",
|
|
"trade_time_ms": 1692162989753
|
|
},
|
|
{
|
|
"id": "543560798208",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.146,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:29.753Z",
|
|
"trade_time_ms": 1692162989753
|
|
},
|
|
{
|
|
"id": "543560797198",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.843,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797197",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797196",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.223,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797195",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797194",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.62,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797193",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797192",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797191",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797190",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.024,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797189",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.103,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797188",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797187",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797186",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.017,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797185",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.201,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560797184",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.259,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:24.254Z",
|
|
"trade_time_ms": 1692162984254
|
|
},
|
|
{
|
|
"id": "543560796160",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.006,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:17.360Z",
|
|
"trade_time_ms": 1692162977360
|
|
},
|
|
{
|
|
"id": "543560795136",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:17.151Z",
|
|
"trade_time_ms": 1692162977151
|
|
},
|
|
{
|
|
"id": "543560794112",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.034,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:16.990Z",
|
|
"trade_time_ms": 1692162976990
|
|
},
|
|
{
|
|
"id": "543560793088",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.002,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:13.819Z",
|
|
"trade_time_ms": 1692162973819
|
|
},
|
|
{
|
|
"id": "543560792064",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.016,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:08.724Z",
|
|
"trade_time_ms": 1692162968724
|
|
},
|
|
{
|
|
"id": "543560791041",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:08.644Z",
|
|
"trade_time_ms": 1692162968644
|
|
},
|
|
{
|
|
"id": "543560791040",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.003,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:08.644Z",
|
|
"trade_time_ms": 1692162968644
|
|
},
|
|
{
|
|
"id": "543560790016",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:08.562Z",
|
|
"trade_time_ms": 1692162968562
|
|
},
|
|
{
|
|
"id": "543560788992",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:16:00.690Z",
|
|
"trade_time_ms": 1692162960690
|
|
},
|
|
{
|
|
"id": "543560787968",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:48.107Z",
|
|
"trade_time_ms": 1692162948107
|
|
},
|
|
{
|
|
"id": "543560786944",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.057,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:42.528Z",
|
|
"trade_time_ms": 1692162942528
|
|
},
|
|
{
|
|
"id": "543560785928",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.197,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785927",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.007,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785926",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.126,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785925",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.6,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785924",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785923",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785922",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785921",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560785920",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.066,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:38.667Z",
|
|
"trade_time_ms": 1692162938667
|
|
},
|
|
{
|
|
"id": "543560784896",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:36.883Z",
|
|
"trade_time_ms": 1692162936883
|
|
},
|
|
{
|
|
"id": "543560783873",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.119,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:34.397Z",
|
|
"trade_time_ms": 1692162934397
|
|
},
|
|
{
|
|
"id": "543560783872",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.069,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:34.397Z",
|
|
"trade_time_ms": 1692162934397
|
|
},
|
|
{
|
|
"id": "543560782848",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.034,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:30.834Z",
|
|
"trade_time_ms": 1692162930834
|
|
},
|
|
{
|
|
"id": "543560781824",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.039,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:27.688Z",
|
|
"trade_time_ms": 1692162927688
|
|
},
|
|
{
|
|
"id": "543560780800",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.014,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:24.416Z",
|
|
"trade_time_ms": 1692162924416
|
|
},
|
|
{
|
|
"id": "543560779776",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.056,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:23.615Z",
|
|
"trade_time_ms": 1692162923615
|
|
},
|
|
{
|
|
"id": "543560778752",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.05,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:23.533Z",
|
|
"trade_time_ms": 1692162923533
|
|
},
|
|
{
|
|
"id": "543560777728",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.016,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:23.144Z",
|
|
"trade_time_ms": 1692162923144
|
|
},
|
|
{
|
|
"id": "543560776704",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:19.372Z",
|
|
"trade_time_ms": 1692162919372
|
|
},
|
|
{
|
|
"id": "543560775680",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:18.590Z",
|
|
"trade_time_ms": 1692162918590
|
|
},
|
|
{
|
|
"id": "543560774656",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:17.242Z",
|
|
"trade_time_ms": 1692162917242
|
|
},
|
|
{
|
|
"id": "543560773632",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.027,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:16.796Z",
|
|
"trade_time_ms": 1692162916796
|
|
},
|
|
{
|
|
"id": "543560772608",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.03,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:16.495Z",
|
|
"trade_time_ms": 1692162916495
|
|
},
|
|
{
|
|
"id": "543560771584",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:15.618Z",
|
|
"trade_time_ms": 1692162915618
|
|
},
|
|
{
|
|
"id": "543560770562",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.085,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:14.401Z",
|
|
"trade_time_ms": 1692162914401
|
|
},
|
|
{
|
|
"id": "543560770561",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:14.401Z",
|
|
"trade_time_ms": 1692162914401
|
|
},
|
|
{
|
|
"id": "543560770560",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.373,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:14.401Z",
|
|
"trade_time_ms": 1692162914401
|
|
},
|
|
{
|
|
"id": "543560769536",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.045,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:11.050Z",
|
|
"trade_time_ms": 1692162911050
|
|
},
|
|
{
|
|
"id": "543560768512",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.157,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:10.969Z",
|
|
"trade_time_ms": 1692162910969
|
|
},
|
|
{
|
|
"id": "543560767488",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:08.024Z",
|
|
"trade_time_ms": 1692162908024
|
|
},
|
|
{
|
|
"id": "543560766464",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:07.237Z",
|
|
"trade_time_ms": 1692162907237
|
|
},
|
|
{
|
|
"id": "543560765440",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.154,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:15:06.029Z",
|
|
"trade_time_ms": 1692162906029
|
|
},
|
|
{
|
|
"id": "543560764418",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.126,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:55.355Z",
|
|
"trade_time_ms": 1692162895355
|
|
},
|
|
{
|
|
"id": "543560764417",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.007,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:55.355Z",
|
|
"trade_time_ms": 1692162895355
|
|
},
|
|
{
|
|
"id": "543560764416",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.058,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:55.355Z",
|
|
"trade_time_ms": 1692162895355
|
|
},
|
|
{
|
|
"id": "543560763392",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.03,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:54.721Z",
|
|
"trade_time_ms": 1692162894721
|
|
},
|
|
{
|
|
"id": "543560762369",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.032,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:49.596Z",
|
|
"trade_time_ms": 1692162889596
|
|
},
|
|
{
|
|
"id": "543560762368",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.134,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:49.596Z",
|
|
"trade_time_ms": 1692162889596
|
|
},
|
|
{
|
|
"id": "543560761344",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.03,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:49.484Z",
|
|
"trade_time_ms": 1692162889484
|
|
},
|
|
{
|
|
"id": "543560760321",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.068,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:49.448Z",
|
|
"trade_time_ms": 1692162889448
|
|
},
|
|
{
|
|
"id": "543560760320",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.007,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:49.448Z",
|
|
"trade_time_ms": 1692162889448
|
|
},
|
|
{
|
|
"id": "543560759296",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.017,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:47.836Z",
|
|
"trade_time_ms": 1692162887836
|
|
},
|
|
{
|
|
"id": "543560758272",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.012,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:47.752Z",
|
|
"trade_time_ms": 1692162887752
|
|
},
|
|
{
|
|
"id": "543560757248",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.005,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:47.672Z",
|
|
"trade_time_ms": 1692162887672
|
|
},
|
|
{
|
|
"id": "543560756224",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.031,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:46.229Z",
|
|
"trade_time_ms": 1692162886229
|
|
},
|
|
{
|
|
"id": "543560755200",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.02,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:44.253Z",
|
|
"trade_time_ms": 1692162884253
|
|
},
|
|
{
|
|
"id": "543560754180",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.029,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:42.460Z",
|
|
"trade_time_ms": 1692162882460
|
|
},
|
|
{
|
|
"id": "543560754179",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.09,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:42.460Z",
|
|
"trade_time_ms": 1692162882460
|
|
},
|
|
{
|
|
"id": "543560754178",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 1.406,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:42.460Z",
|
|
"trade_time_ms": 1692162882460
|
|
},
|
|
{
|
|
"id": "543560754177",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.796,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:42.460Z",
|
|
"trade_time_ms": 1692162882460
|
|
},
|
|
{
|
|
"id": "543560754176",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.679,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:42.460Z",
|
|
"trade_time_ms": 1692162882460
|
|
},
|
|
{
|
|
"id": "543560753154",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.117,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:35.756Z",
|
|
"trade_time_ms": 1692162875756
|
|
},
|
|
{
|
|
"id": "543560753153",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:35.756Z",
|
|
"trade_time_ms": 1692162875756
|
|
},
|
|
{
|
|
"id": "543560753152",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.083,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:35.756Z",
|
|
"trade_time_ms": 1692162875756
|
|
},
|
|
{
|
|
"id": "543560752128",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.002,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:35.094Z",
|
|
"trade_time_ms": 1692162875094
|
|
},
|
|
{
|
|
"id": "543560751104",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.082,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.825Z",
|
|
"trade_time_ms": 1692162873825
|
|
},
|
|
{
|
|
"id": "543560750080",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.824Z",
|
|
"trade_time_ms": 1692162873824
|
|
},
|
|
{
|
|
"id": "543560749056",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.823Z",
|
|
"trade_time_ms": 1692162873823
|
|
},
|
|
{
|
|
"id": "543560748032",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.822Z",
|
|
"trade_time_ms": 1692162873822
|
|
},
|
|
{
|
|
"id": "543560747008",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.024,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.821Z",
|
|
"trade_time_ms": 1692162873821
|
|
},
|
|
{
|
|
"id": "543560745984",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.820Z",
|
|
"trade_time_ms": 1692162873820
|
|
},
|
|
{
|
|
"id": "543560744960",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.819Z",
|
|
"trade_time_ms": 1692162873819
|
|
},
|
|
{
|
|
"id": "543560743936",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.007,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.818Z",
|
|
"trade_time_ms": 1692162873818
|
|
},
|
|
{
|
|
"id": "543560742912",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.817Z",
|
|
"trade_time_ms": 1692162873817
|
|
},
|
|
{
|
|
"id": "543560741888",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:33.815Z",
|
|
"trade_time_ms": 1692162873815
|
|
},
|
|
{
|
|
"id": "543560740864",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:29.706Z",
|
|
"trade_time_ms": 1692162869706
|
|
},
|
|
{
|
|
"id": "543560739841",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.032,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:28.675Z",
|
|
"trade_time_ms": 1692162868675
|
|
},
|
|
{
|
|
"id": "543560739840",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.21,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:28.675Z",
|
|
"trade_time_ms": 1692162868675
|
|
},
|
|
{
|
|
"id": "543560738816",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.032,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:28.399Z",
|
|
"trade_time_ms": 1692162868399
|
|
},
|
|
{
|
|
"id": "543560737792",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:26.880Z",
|
|
"trade_time_ms": 1692162866880
|
|
},
|
|
{
|
|
"id": "543560736768",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.055,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:24.304Z",
|
|
"trade_time_ms": 1692162864304
|
|
},
|
|
{
|
|
"id": "543560735744",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.088,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:23.061Z",
|
|
"trade_time_ms": 1692162863061
|
|
},
|
|
{
|
|
"id": "543560734726",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.196,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734725",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734724",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734723",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734722",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734721",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560734720",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.049,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:14.126Z",
|
|
"trade_time_ms": 1692162854126
|
|
},
|
|
{
|
|
"id": "543560733696",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.003,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:13.650Z",
|
|
"trade_time_ms": 1692162853650
|
|
},
|
|
{
|
|
"id": "543560732674",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.148,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:12.735Z",
|
|
"trade_time_ms": 1692162852735
|
|
},
|
|
{
|
|
"id": "543560732673",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.022,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:12.735Z",
|
|
"trade_time_ms": 1692162852735
|
|
},
|
|
{
|
|
"id": "543560732672",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.13,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:12.735Z",
|
|
"trade_time_ms": 1692162852735
|
|
},
|
|
{
|
|
"id": "543560731648",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.143,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:12.114Z",
|
|
"trade_time_ms": 1692162852114
|
|
},
|
|
{
|
|
"id": "543560730624",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:14:01.153Z",
|
|
"trade_time_ms": 1692162841153
|
|
},
|
|
{
|
|
"id": "543560729600",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:59.684Z",
|
|
"trade_time_ms": 1692162839684
|
|
},
|
|
{
|
|
"id": "543560728576",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.15,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:59.227Z",
|
|
"trade_time_ms": 1692162839227
|
|
},
|
|
{
|
|
"id": "543560727552",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.024,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:59.066Z",
|
|
"trade_time_ms": 1692162839066
|
|
},
|
|
{
|
|
"id": "543560726528",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.002,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:58.291Z",
|
|
"trade_time_ms": 1692162838291
|
|
},
|
|
{
|
|
"id": "543560725504",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.003,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.439Z",
|
|
"trade_time_ms": 1692162834439
|
|
},
|
|
{
|
|
"id": "543560724486",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.29,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724485",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724484",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724483",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724482",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724481",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560724480",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.042,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:54.173Z",
|
|
"trade_time_ms": 1692162834173
|
|
},
|
|
{
|
|
"id": "543560723456",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.013,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:51.426Z",
|
|
"trade_time_ms": 1692162831426
|
|
},
|
|
{
|
|
"id": "543560722432",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.034,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:49.701Z",
|
|
"trade_time_ms": 1692162829701
|
|
},
|
|
{
|
|
"id": "543560721408",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.111,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:46.273Z",
|
|
"trade_time_ms": 1692162826273
|
|
},
|
|
{
|
|
"id": "543560720384",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.034,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:41.768Z",
|
|
"trade_time_ms": 1692162821768
|
|
},
|
|
{
|
|
"id": "543560719360",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.019,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:39.644Z",
|
|
"trade_time_ms": 1692162819644
|
|
},
|
|
{
|
|
"id": "543560718336",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.098,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:37.127Z",
|
|
"trade_time_ms": 1692162817127
|
|
},
|
|
{
|
|
"id": "543560717312",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.057,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:35.617Z",
|
|
"trade_time_ms": 1692162815617
|
|
},
|
|
{
|
|
"id": "543560716288",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.003,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:34.410Z",
|
|
"trade_time_ms": 1692162814410
|
|
},
|
|
{
|
|
"id": "543560715264",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.09,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:31.296Z",
|
|
"trade_time_ms": 1692162811296
|
|
},
|
|
{
|
|
"id": "543560714240",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.085,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:29.922Z",
|
|
"trade_time_ms": 1692162809922
|
|
},
|
|
{
|
|
"id": "543560713216",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.336,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:27.151Z",
|
|
"trade_time_ms": 1692162807151
|
|
},
|
|
{
|
|
"id": "543560712192",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:25.950Z",
|
|
"trade_time_ms": 1692162805950
|
|
},
|
|
{
|
|
"id": "543560711168",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.009,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:25.821Z",
|
|
"trade_time_ms": 1692162805821
|
|
},
|
|
{
|
|
"id": "543560710144",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:25.132Z",
|
|
"trade_time_ms": 1692162805132
|
|
},
|
|
{
|
|
"id": "543560709120",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:18.952Z",
|
|
"trade_time_ms": 1692162798952
|
|
},
|
|
{
|
|
"id": "543560708096",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.053,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:18.174Z",
|
|
"trade_time_ms": 1692162798174
|
|
},
|
|
{
|
|
"id": "543560707072",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.008,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:17.883Z",
|
|
"trade_time_ms": 1692162797883
|
|
},
|
|
{
|
|
"id": "543560706048",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.118,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:17.505Z",
|
|
"trade_time_ms": 1692162797505
|
|
},
|
|
{
|
|
"id": "543560705024",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.042,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:15.570Z",
|
|
"trade_time_ms": 1692162795570
|
|
},
|
|
{
|
|
"id": "543560704000",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.084,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:15.091Z",
|
|
"trade_time_ms": 1692162795091
|
|
},
|
|
{
|
|
"id": "543560702976",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.005,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:06.782Z",
|
|
"trade_time_ms": 1692162786782
|
|
},
|
|
{
|
|
"id": "543560701953",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.101,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:04.939Z",
|
|
"trade_time_ms": 1692162784939
|
|
},
|
|
{
|
|
"id": "543560701952",
|
|
"is_block_trade": false,
|
|
"price": 29201.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:04.939Z",
|
|
"trade_time_ms": 1692162784939
|
|
},
|
|
{
|
|
"id": "543560700928",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.002,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:03.871Z",
|
|
"trade_time_ms": 1692162783871
|
|
},
|
|
{
|
|
"id": "543560699904",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.027,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:13:00.794Z",
|
|
"trade_time_ms": 1692162780794
|
|
},
|
|
{
|
|
"id": "543560698883",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.270Z",
|
|
"trade_time_ms": 1692162778270
|
|
},
|
|
{
|
|
"id": "543560698882",
|
|
"is_block_trade": false,
|
|
"price": 29201.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.270Z",
|
|
"trade_time_ms": 1692162778270
|
|
},
|
|
{
|
|
"id": "543560698881",
|
|
"is_block_trade": false,
|
|
"price": 29201.7,
|
|
"qty": 0.103,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.270Z",
|
|
"trade_time_ms": 1692162778270
|
|
},
|
|
{
|
|
"id": "543560698880",
|
|
"is_block_trade": false,
|
|
"price": 29201.7,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.270Z",
|
|
"trade_time_ms": 1692162778270
|
|
},
|
|
{
|
|
"id": "543560697864",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.007,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697863",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.5,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697862",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.002,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697861",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697860",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697859",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697858",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697857",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560697856",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:58.180Z",
|
|
"trade_time_ms": 1692162778180
|
|
},
|
|
{
|
|
"id": "543560696832",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.034,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:53.645Z",
|
|
"trade_time_ms": 1692162773645
|
|
},
|
|
{
|
|
"id": "543560695808",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:52.749Z",
|
|
"trade_time_ms": 1692162772749
|
|
},
|
|
{
|
|
"id": "543560694784",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:50.421Z",
|
|
"trade_time_ms": 1692162770421
|
|
},
|
|
{
|
|
"id": "543560693760",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:50.361Z",
|
|
"trade_time_ms": 1692162770361
|
|
},
|
|
{
|
|
"id": "543560692736",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.003,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:36.326Z",
|
|
"trade_time_ms": 1692162756326
|
|
},
|
|
{
|
|
"id": "543560691712",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.025,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:36.161Z",
|
|
"trade_time_ms": 1692162756161
|
|
},
|
|
{
|
|
"id": "543560690693",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.418,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560690692",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.5,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560690691",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560690690",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.011,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560690689",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.005,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560690688",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.033,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.236Z",
|
|
"trade_time_ms": 1692162755236
|
|
},
|
|
{
|
|
"id": "543560689669",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.029,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560689668",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560689667",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560689666",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560689665",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560689664",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:35.226Z",
|
|
"trade_time_ms": 1692162755226
|
|
},
|
|
{
|
|
"id": "543560688640",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.713,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:33.041Z",
|
|
"trade_time_ms": 1692162753041
|
|
},
|
|
{
|
|
"id": "543560687618",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.743,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:27.608Z",
|
|
"trade_time_ms": 1692162747608
|
|
},
|
|
{
|
|
"id": "543560687617",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:27.608Z",
|
|
"trade_time_ms": 1692162747608
|
|
},
|
|
{
|
|
"id": "543560687616",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 1.057,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:27.608Z",
|
|
"trade_time_ms": 1692162747608
|
|
},
|
|
{
|
|
"id": "543560686592",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.034,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:27.522Z",
|
|
"trade_time_ms": 1692162747522
|
|
},
|
|
{
|
|
"id": "543560685568",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.009,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:27.250Z",
|
|
"trade_time_ms": 1692162747250
|
|
},
|
|
{
|
|
"id": "543560684545",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.032,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:24.156Z",
|
|
"trade_time_ms": 1692162744156
|
|
},
|
|
{
|
|
"id": "543560684544",
|
|
"is_block_trade": false,
|
|
"price": 29201.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:24.156Z",
|
|
"trade_time_ms": 1692162744156
|
|
},
|
|
{
|
|
"id": "543560683525",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560683524",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560683523",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560683522",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560683521",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560683520",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.145,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.984Z",
|
|
"trade_time_ms": 1692162740984
|
|
},
|
|
{
|
|
"id": "543560682496",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.758Z",
|
|
"trade_time_ms": 1692162740758
|
|
},
|
|
{
|
|
"id": "543560681473",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.045,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.756Z",
|
|
"trade_time_ms": 1692162740756
|
|
},
|
|
{
|
|
"id": "543560681472",
|
|
"is_block_trade": false,
|
|
"price": 29201.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:20.756Z",
|
|
"trade_time_ms": 1692162740756
|
|
},
|
|
{
|
|
"id": "543560680448",
|
|
"is_block_trade": false,
|
|
"price": 29201.4,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.194Z",
|
|
"trade_time_ms": 1692162737194
|
|
},
|
|
{
|
|
"id": "543560679424",
|
|
"is_block_trade": false,
|
|
"price": 29201.3,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.183Z",
|
|
"trade_time_ms": 1692162737183
|
|
},
|
|
{
|
|
"id": "543560678404",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.173Z",
|
|
"trade_time_ms": 1692162737173
|
|
},
|
|
{
|
|
"id": "543560678403",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.173Z",
|
|
"trade_time_ms": 1692162737173
|
|
},
|
|
{
|
|
"id": "543560678402",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.173Z",
|
|
"trade_time_ms": 1692162737173
|
|
},
|
|
{
|
|
"id": "543560678401",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.173Z",
|
|
"trade_time_ms": 1692162737173
|
|
},
|
|
{
|
|
"id": "543560678400",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:17.173Z",
|
|
"trade_time_ms": 1692162737173
|
|
},
|
|
{
|
|
"id": "543560677376",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:12.353Z",
|
|
"trade_time_ms": 1692162732353
|
|
},
|
|
{
|
|
"id": "543560676352",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.456Z",
|
|
"trade_time_ms": 1692162730456
|
|
},
|
|
{
|
|
"id": "543560675330",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.024,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560675329",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560675328",
|
|
"is_block_trade": false,
|
|
"price": 29201.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674309",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674308",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.005,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674307",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674306",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674305",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560674304",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:10.453Z",
|
|
"trade_time_ms": 1692162730453
|
|
},
|
|
{
|
|
"id": "543560673280",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:09.493Z",
|
|
"trade_time_ms": 1692162729493
|
|
},
|
|
{
|
|
"id": "543560672256",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.004,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:09.455Z",
|
|
"trade_time_ms": 1692162729455
|
|
},
|
|
{
|
|
"id": "543560671233",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.756,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:09.363Z",
|
|
"trade_time_ms": 1692162729363
|
|
},
|
|
{
|
|
"id": "543560671232",
|
|
"is_block_trade": false,
|
|
"price": 29201.1,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:09.363Z",
|
|
"trade_time_ms": 1692162729363
|
|
},
|
|
{
|
|
"id": "543560670209",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.062,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:08.636Z",
|
|
"trade_time_ms": 1692162728636
|
|
},
|
|
{
|
|
"id": "543560670208",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.6,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:08.636Z",
|
|
"trade_time_ms": 1692162728636
|
|
},
|
|
{
|
|
"id": "543560669184",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.015,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668165",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.022,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668164",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668163",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668162",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668161",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560668160",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.393Z",
|
|
"trade_time_ms": 1692162726393
|
|
},
|
|
{
|
|
"id": "543560667136",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.128,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:06.143Z",
|
|
"trade_time_ms": 1692162726143
|
|
},
|
|
{
|
|
"id": "543560666112",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.017,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:04.717Z",
|
|
"trade_time_ms": 1692162724717
|
|
},
|
|
{
|
|
"id": "543560665088",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.009,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:03.182Z",
|
|
"trade_time_ms": 1692162723182
|
|
},
|
|
{
|
|
"id": "543560664064",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.15,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:01.758Z",
|
|
"trade_time_ms": 1692162721758
|
|
},
|
|
{
|
|
"id": "543560663040",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.014,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:00.119Z",
|
|
"trade_time_ms": 1692162720119
|
|
},
|
|
{
|
|
"id": "543560662018",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.429,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:00.117Z",
|
|
"trade_time_ms": 1692162720117
|
|
},
|
|
{
|
|
"id": "543560662017",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:00.117Z",
|
|
"trade_time_ms": 1692162720117
|
|
},
|
|
{
|
|
"id": "543560662016",
|
|
"is_block_trade": false,
|
|
"price": 29201,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:12:00.117Z",
|
|
"trade_time_ms": 1692162720117
|
|
},
|
|
{
|
|
"id": "543560660996",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.977Z",
|
|
"trade_time_ms": 1692162719977
|
|
},
|
|
{
|
|
"id": "543560660995",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.977Z",
|
|
"trade_time_ms": 1692162719977
|
|
},
|
|
{
|
|
"id": "543560660994",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.977Z",
|
|
"trade_time_ms": 1692162719977
|
|
},
|
|
{
|
|
"id": "543560660993",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.977Z",
|
|
"trade_time_ms": 1692162719977
|
|
},
|
|
{
|
|
"id": "543560660992",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.977Z",
|
|
"trade_time_ms": 1692162719977
|
|
},
|
|
{
|
|
"id": "543560659968",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:59.206Z",
|
|
"trade_time_ms": 1692162719206
|
|
},
|
|
{
|
|
"id": "543560658944",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.009,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:57.544Z",
|
|
"trade_time_ms": 1692162717544
|
|
},
|
|
{
|
|
"id": "543560657920",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.005,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:53.447Z",
|
|
"trade_time_ms": 1692162713447
|
|
},
|
|
{
|
|
"id": "543560656896",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.002,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:53.121Z",
|
|
"trade_time_ms": 1692162713121
|
|
},
|
|
{
|
|
"id": "543560655872",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.004,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:53.117Z",
|
|
"trade_time_ms": 1692162713117
|
|
},
|
|
{
|
|
"id": "543560654848",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.008,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:53.117Z",
|
|
"trade_time_ms": 1692162713117
|
|
},
|
|
{
|
|
"id": "543560653824",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.064,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.878Z",
|
|
"trade_time_ms": 1692162712878
|
|
},
|
|
{
|
|
"id": "543560652800",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.735Z",
|
|
"trade_time_ms": 1692162712735
|
|
},
|
|
{
|
|
"id": "543560651776",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.021,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.733Z",
|
|
"trade_time_ms": 1692162712733
|
|
},
|
|
{
|
|
"id": "543560650759",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650758",
|
|
"is_block_trade": false,
|
|
"price": 29200.9,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650757",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.005,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650756",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650755",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650754",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650753",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560650752",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.732Z",
|
|
"trade_time_ms": 1692162712732
|
|
},
|
|
{
|
|
"id": "543560649738",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.182,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649737",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 1.001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649736",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.17,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649735",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649734",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.17,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649733",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649732",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.3,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649731",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.201,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649730",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.17,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649729",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560649728",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.406,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:52.073Z",
|
|
"trade_time_ms": 1692162712073
|
|
},
|
|
{
|
|
"id": "543560648704",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.153,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:50.612Z",
|
|
"trade_time_ms": 1692162710612
|
|
},
|
|
{
|
|
"id": "543560647680",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.222,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:49.883Z",
|
|
"trade_time_ms": 1692162709883
|
|
},
|
|
{
|
|
"id": "543560646656",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:49.052Z",
|
|
"trade_time_ms": 1692162709052
|
|
},
|
|
{
|
|
"id": "543560645633",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.742,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:49.050Z",
|
|
"trade_time_ms": 1692162709050
|
|
},
|
|
{
|
|
"id": "543560645632",
|
|
"is_block_trade": false,
|
|
"price": 29200.8,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:49.050Z",
|
|
"trade_time_ms": 1692162709050
|
|
},
|
|
{
|
|
"id": "543560644610",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.044,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:48.674Z",
|
|
"trade_time_ms": 1692162708674
|
|
},
|
|
{
|
|
"id": "543560644609",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.012,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:48.674Z",
|
|
"trade_time_ms": 1692162708674
|
|
},
|
|
{
|
|
"id": "543560644608",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.01,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:48.674Z",
|
|
"trade_time_ms": 1692162708674
|
|
},
|
|
{
|
|
"id": "543560643585",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.676Z",
|
|
"trade_time_ms": 1692162707676
|
|
},
|
|
{
|
|
"id": "543560643584",
|
|
"is_block_trade": false,
|
|
"price": 29200.7,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.676Z",
|
|
"trade_time_ms": 1692162707676
|
|
},
|
|
{
|
|
"id": "543560642560",
|
|
"is_block_trade": false,
|
|
"price": 29200.6,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.671Z",
|
|
"trade_time_ms": 1692162707671
|
|
},
|
|
{
|
|
"id": "543560641538",
|
|
"is_block_trade": false,
|
|
"price": 29200.5,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.659Z",
|
|
"trade_time_ms": 1692162707659
|
|
},
|
|
{
|
|
"id": "543560641537",
|
|
"is_block_trade": false,
|
|
"price": 29200.4,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.659Z",
|
|
"trade_time_ms": 1692162707659
|
|
},
|
|
{
|
|
"id": "543560641536",
|
|
"is_block_trade": false,
|
|
"price": 29200.4,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.659Z",
|
|
"trade_time_ms": 1692162707659
|
|
},
|
|
{
|
|
"id": "543560640513",
|
|
"is_block_trade": false,
|
|
"price": 29200.3,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.657Z",
|
|
"trade_time_ms": 1692162707657
|
|
},
|
|
{
|
|
"id": "543560640512",
|
|
"is_block_trade": false,
|
|
"price": 29200.3,
|
|
"qty": 0.171,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.657Z",
|
|
"trade_time_ms": 1692162707657
|
|
},
|
|
{
|
|
"id": "543560639496",
|
|
"is_block_trade": false,
|
|
"price": 29200.2,
|
|
"qty": 0.001,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.626Z",
|
|
"trade_time_ms": 1692162707626
|
|
},
|
|
{
|
|
"id": "543560639495",
|
|
"is_block_trade": false,
|
|
"price": 29200.1,
|
|
"qty": 0.01,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSDT",
|
|
"time": "2023-08-16T05:11:47.626Z",
|
|
"trade_time_ms": 1692162707626
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163165.799308"
|
|
},
|
|
"queryString": "limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/public/linear/risk-limit": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"created_at": "",
|
|
"id": 1,
|
|
"is_lowest_risk": 1,
|
|
"limit": 2000000,
|
|
"maintain_margin": 0.005,
|
|
"max_leverage": 100,
|
|
"section": [
|
|
"1",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"25",
|
|
"50",
|
|
"80"
|
|
],
|
|
"starting_margin": 0.01,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 2,
|
|
"is_lowest_risk": 0,
|
|
"limit": 4000000,
|
|
"maintain_margin": 0.01,
|
|
"max_leverage": 57.14,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"25",
|
|
"50"
|
|
],
|
|
"starting_margin": 0.0175,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 3,
|
|
"is_lowest_risk": 0,
|
|
"limit": 6000000,
|
|
"maintain_margin": 0.015,
|
|
"max_leverage": 40,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"15",
|
|
"25"
|
|
],
|
|
"starting_margin": 0.025,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 4,
|
|
"is_lowest_risk": 0,
|
|
"limit": 8000000,
|
|
"maintain_margin": 0.02,
|
|
"max_leverage": 30.77,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"15",
|
|
"25"
|
|
],
|
|
"starting_margin": 0.0325,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 5,
|
|
"is_lowest_risk": 0,
|
|
"limit": 10000000,
|
|
"maintain_margin": 0.025,
|
|
"max_leverage": 25,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"starting_margin": 0.04,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 6,
|
|
"is_lowest_risk": 0,
|
|
"limit": 12000000,
|
|
"maintain_margin": 0.03,
|
|
"max_leverage": 21.05,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"starting_margin": 0.0475,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 7,
|
|
"is_lowest_risk": 0,
|
|
"limit": 14000000,
|
|
"maintain_margin": 0.035,
|
|
"max_leverage": 18.18,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"starting_margin": 0.055,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 8,
|
|
"is_lowest_risk": 0,
|
|
"limit": 16000000,
|
|
"maintain_margin": 0.04,
|
|
"max_leverage": 16,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"starting_margin": 0.0625,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 9,
|
|
"is_lowest_risk": 0,
|
|
"limit": 18000000,
|
|
"maintain_margin": 0.045,
|
|
"max_leverage": 14.29,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10"
|
|
],
|
|
"starting_margin": 0.07,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 10,
|
|
"is_lowest_risk": 0,
|
|
"limit": 20000000,
|
|
"maintain_margin": 0.05,
|
|
"max_leverage": 12.9,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10"
|
|
],
|
|
"starting_margin": 0.0775,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 11,
|
|
"is_lowest_risk": 0,
|
|
"limit": 22000000,
|
|
"maintain_margin": 0.055,
|
|
"max_leverage": 11.76,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10"
|
|
],
|
|
"starting_margin": 0.085,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 12,
|
|
"is_lowest_risk": 0,
|
|
"limit": 24000000,
|
|
"maintain_margin": 0.06,
|
|
"max_leverage": 10.81,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10"
|
|
],
|
|
"starting_margin": 0.0925,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 13,
|
|
"is_lowest_risk": 0,
|
|
"limit": 26000000,
|
|
"maintain_margin": 0.065,
|
|
"max_leverage": 10,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.1,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 14,
|
|
"is_lowest_risk": 0,
|
|
"limit": 28000000,
|
|
"maintain_margin": 0.07,
|
|
"max_leverage": 9.3,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.1075,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 15,
|
|
"is_lowest_risk": 0,
|
|
"limit": 30000000,
|
|
"maintain_margin": 0.075,
|
|
"max_leverage": 8.7,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.115,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 16,
|
|
"is_lowest_risk": 0,
|
|
"limit": 32000000,
|
|
"maintain_margin": 0.08,
|
|
"max_leverage": 8.16,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.1225,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 17,
|
|
"is_lowest_risk": 0,
|
|
"limit": 34000000,
|
|
"maintain_margin": 0.085,
|
|
"max_leverage": 7.69,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.13,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 18,
|
|
"is_lowest_risk": 0,
|
|
"limit": 36000000,
|
|
"maintain_margin": 0.09,
|
|
"max_leverage": 7.27,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.1375,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 19,
|
|
"is_lowest_risk": 0,
|
|
"limit": 38000000,
|
|
"maintain_margin": 0.095,
|
|
"max_leverage": 6.9,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.145,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 20,
|
|
"is_lowest_risk": 0,
|
|
"limit": 40000000,
|
|
"maintain_margin": 0.1,
|
|
"max_leverage": 6.56,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.1525,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 21,
|
|
"is_lowest_risk": 0,
|
|
"limit": 42000000,
|
|
"maintain_margin": 0.105,
|
|
"max_leverage": 6.25,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.16,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 22,
|
|
"is_lowest_risk": 0,
|
|
"limit": 44000000,
|
|
"maintain_margin": 0.11,
|
|
"max_leverage": 5.97,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.1675,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 23,
|
|
"is_lowest_risk": 0,
|
|
"limit": 46000000,
|
|
"maintain_margin": 0.115,
|
|
"max_leverage": 5.71,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.175,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 24,
|
|
"is_lowest_risk": 0,
|
|
"limit": 48000000,
|
|
"maintain_margin": 0.12,
|
|
"max_leverage": 5.48,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.1825,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 25,
|
|
"is_lowest_risk": 0,
|
|
"limit": 50000000,
|
|
"maintain_margin": 0.125,
|
|
"max_leverage": 5.26,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.19,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 26,
|
|
"is_lowest_risk": 0,
|
|
"limit": 52000000,
|
|
"maintain_margin": 0.13,
|
|
"max_leverage": 5.06,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5"
|
|
],
|
|
"starting_margin": 0.1975,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 27,
|
|
"is_lowest_risk": 0,
|
|
"limit": 54000000,
|
|
"maintain_margin": 0.135,
|
|
"max_leverage": 4.88,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4"
|
|
],
|
|
"starting_margin": 0.205,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 28,
|
|
"is_lowest_risk": 0,
|
|
"limit": 56000000,
|
|
"maintain_margin": 0.14,
|
|
"max_leverage": 4.71,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4"
|
|
],
|
|
"starting_margin": 0.2125,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 29,
|
|
"is_lowest_risk": 0,
|
|
"limit": 58000000,
|
|
"maintain_margin": 0.145,
|
|
"max_leverage": 4.55,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4"
|
|
],
|
|
"starting_margin": 0.22,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 30,
|
|
"is_lowest_risk": 0,
|
|
"limit": 60000000,
|
|
"maintain_margin": 0.15,
|
|
"max_leverage": 4.4,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4"
|
|
],
|
|
"starting_margin": 0.2275,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 31,
|
|
"is_lowest_risk": 0,
|
|
"limit": 70000000,
|
|
"maintain_margin": 0.18,
|
|
"max_leverage": 3.33,
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3"
|
|
],
|
|
"starting_margin": 0.3,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 32,
|
|
"is_lowest_risk": 0,
|
|
"limit": 85000000,
|
|
"maintain_margin": 0.3,
|
|
"max_leverage": 2,
|
|
"section": [
|
|
"1"
|
|
],
|
|
"starting_margin": 0.5,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 33,
|
|
"is_lowest_risk": 0,
|
|
"limit": 100000000,
|
|
"maintain_margin": 0.42,
|
|
"max_leverage": 1.43,
|
|
"section": [
|
|
"1"
|
|
],
|
|
"starting_margin": 0.7,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"created_at": "",
|
|
"id": 34,
|
|
"is_lowest_risk": 0,
|
|
"limit": 200000000,
|
|
"maintain_margin": 0.6,
|
|
"max_leverage": 1,
|
|
"section": [
|
|
"1"
|
|
],
|
|
"starting_margin": 1,
|
|
"symbol": "BTCUSDT",
|
|
"updated_at": ""
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692164701.897265"
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/spot/quote/v1/depth": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": null,
|
|
"ext_info": null,
|
|
"result": {
|
|
"asks": [
|
|
[
|
|
"29155.01",
|
|
"1.809472"
|
|
],
|
|
[
|
|
"29155.02",
|
|
"0.515168"
|
|
],
|
|
[
|
|
"29155.11",
|
|
"0.01372"
|
|
],
|
|
[
|
|
"29155.47",
|
|
"0.000484"
|
|
],
|
|
[
|
|
"29155.48",
|
|
"0.037625"
|
|
],
|
|
[
|
|
"29156",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29156.88",
|
|
"0.041623"
|
|
],
|
|
[
|
|
"29157.54",
|
|
"0.041091"
|
|
],
|
|
[
|
|
"29157.55",
|
|
"0.068485"
|
|
],
|
|
[
|
|
"29157.77",
|
|
"0.03445"
|
|
],
|
|
[
|
|
"29157.91",
|
|
"1.030248"
|
|
],
|
|
[
|
|
"29157.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29158.01",
|
|
"0.0325"
|
|
],
|
|
[
|
|
"29158.24",
|
|
"0.679962"
|
|
],
|
|
[
|
|
"29158.33",
|
|
"0.002"
|
|
],
|
|
[
|
|
"29158.51",
|
|
"0.162781"
|
|
],
|
|
[
|
|
"29158.53",
|
|
"0.533436"
|
|
],
|
|
[
|
|
"29158.79",
|
|
"1.09045"
|
|
],
|
|
[
|
|
"29159.98",
|
|
"0.001029"
|
|
],
|
|
[
|
|
"29159.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29160",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29160.03",
|
|
"0.0003"
|
|
],
|
|
[
|
|
"29160.17",
|
|
"0.013753"
|
|
],
|
|
[
|
|
"29160.24",
|
|
"1.09045"
|
|
],
|
|
[
|
|
"29160.28",
|
|
"0.481967"
|
|
],
|
|
[
|
|
"29160.63",
|
|
"0.01"
|
|
],
|
|
[
|
|
"29160.79",
|
|
"0.016082"
|
|
],
|
|
[
|
|
"29161.21",
|
|
"0.5805"
|
|
],
|
|
[
|
|
"29161.34",
|
|
"0.191644"
|
|
],
|
|
[
|
|
"29161.68",
|
|
"0.69747"
|
|
],
|
|
[
|
|
"29161.84",
|
|
"1.09869"
|
|
],
|
|
[
|
|
"29161.88",
|
|
"0.194265"
|
|
],
|
|
[
|
|
"29161.97",
|
|
"1.133115"
|
|
],
|
|
[
|
|
"29161.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29162",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29162.03",
|
|
"1.0124"
|
|
],
|
|
[
|
|
"29162.23",
|
|
"0.0153"
|
|
],
|
|
[
|
|
"29162.89",
|
|
"0.052082"
|
|
],
|
|
[
|
|
"29162.93",
|
|
"0.034301"
|
|
],
|
|
[
|
|
"29163.53",
|
|
"0.0003"
|
|
],
|
|
[
|
|
"29163.62",
|
|
"0.617455"
|
|
],
|
|
[
|
|
"29163.63",
|
|
"1.029079"
|
|
],
|
|
[
|
|
"29163.97",
|
|
"0.010146"
|
|
],
|
|
[
|
|
"29163.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29164",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29165.04",
|
|
"0.333251"
|
|
],
|
|
[
|
|
"29165.05",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29165.21",
|
|
"0.0001"
|
|
],
|
|
[
|
|
"29165.22",
|
|
"0.0001"
|
|
],
|
|
[
|
|
"29165.32",
|
|
"0.555418"
|
|
],
|
|
[
|
|
"29165.92",
|
|
"0.074431"
|
|
],
|
|
[
|
|
"29165.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29166",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29166.31",
|
|
"0.008688"
|
|
],
|
|
[
|
|
"29166.43",
|
|
"0.086171"
|
|
],
|
|
[
|
|
"29166.99",
|
|
"0.63034"
|
|
],
|
|
[
|
|
"29167",
|
|
"1.050562"
|
|
],
|
|
[
|
|
"29167.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29168",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29168.1",
|
|
"0.01791"
|
|
],
|
|
[
|
|
"29168.18",
|
|
"0.041166"
|
|
],
|
|
[
|
|
"29168.19",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29168.35",
|
|
"0.134"
|
|
],
|
|
[
|
|
"29168.51",
|
|
"0.03579"
|
|
],
|
|
[
|
|
"29168.76",
|
|
"0.068601"
|
|
],
|
|
[
|
|
"29169.42",
|
|
"0.003435"
|
|
],
|
|
[
|
|
"29169.78",
|
|
"0.34282"
|
|
],
|
|
[
|
|
"29169.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29170",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29170.46",
|
|
"0.0003"
|
|
],
|
|
[
|
|
"29170.56",
|
|
"0.741463"
|
|
],
|
|
[
|
|
"29170.57",
|
|
"0.15004"
|
|
],
|
|
[
|
|
"29170.63",
|
|
"1.235761"
|
|
],
|
|
[
|
|
"29171.54",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29171.64",
|
|
"0.65624"
|
|
],
|
|
[
|
|
"29171.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29172",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29173.75",
|
|
"0.035793"
|
|
],
|
|
[
|
|
"29173.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29174",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29174.18",
|
|
"0.14"
|
|
],
|
|
[
|
|
"29174.99",
|
|
"1.280756"
|
|
],
|
|
[
|
|
"29175",
|
|
"2.134584"
|
|
],
|
|
[
|
|
"29175.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29176",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29176.1",
|
|
"0.516575"
|
|
],
|
|
[
|
|
"29177.6",
|
|
"0.0003"
|
|
],
|
|
[
|
|
"29177.79",
|
|
"0.150009"
|
|
],
|
|
[
|
|
"29177.8",
|
|
"0.25"
|
|
],
|
|
[
|
|
"29177.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29178.28",
|
|
"0.001028"
|
|
],
|
|
[
|
|
"29178.29",
|
|
"1.258395"
|
|
],
|
|
[
|
|
"29178.3",
|
|
"0.25"
|
|
],
|
|
[
|
|
"29178.8",
|
|
"3.950736"
|
|
],
|
|
[
|
|
"29179.4",
|
|
"0.25"
|
|
],
|
|
[
|
|
"29179.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29180",
|
|
"0.002"
|
|
],
|
|
[
|
|
"29181.69",
|
|
"0.303721"
|
|
],
|
|
[
|
|
"29181.7",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29183.11",
|
|
"1.544039"
|
|
]
|
|
],
|
|
"bids": [
|
|
[
|
|
"29155",
|
|
"4.976258"
|
|
],
|
|
[
|
|
"29154.97",
|
|
"0.01572"
|
|
],
|
|
[
|
|
"29154.83",
|
|
"0.386384"
|
|
],
|
|
[
|
|
"29154.77",
|
|
"0.51518"
|
|
],
|
|
[
|
|
"29154.56",
|
|
"0.772776"
|
|
],
|
|
[
|
|
"29154.5",
|
|
"0.000686"
|
|
],
|
|
[
|
|
"29154.11",
|
|
"0.001029"
|
|
],
|
|
[
|
|
"29154.1",
|
|
"0.000627"
|
|
],
|
|
[
|
|
"29154.01",
|
|
"0.618239"
|
|
],
|
|
[
|
|
"29154",
|
|
"0.163786"
|
|
],
|
|
[
|
|
"29153.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29153.91",
|
|
"1.030389"
|
|
],
|
|
[
|
|
"29152.8",
|
|
"0.036"
|
|
],
|
|
[
|
|
"29152.67",
|
|
"0.15074"
|
|
],
|
|
[
|
|
"29152.51",
|
|
"0.027708"
|
|
],
|
|
[
|
|
"29152.45",
|
|
"0.052505"
|
|
],
|
|
[
|
|
"29152.16",
|
|
"1.133496"
|
|
],
|
|
[
|
|
"29151.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29151.71",
|
|
"0.19271"
|
|
],
|
|
[
|
|
"29151.7",
|
|
"1.07172"
|
|
],
|
|
[
|
|
"29150.72",
|
|
"0.482152"
|
|
],
|
|
[
|
|
"29150.71",
|
|
"0.80186"
|
|
],
|
|
[
|
|
"29150.35",
|
|
"0.28859"
|
|
],
|
|
[
|
|
"29150.25",
|
|
"0.481967"
|
|
],
|
|
[
|
|
"29150",
|
|
"0.024711"
|
|
],
|
|
[
|
|
"29149.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29149.93",
|
|
"0.344814"
|
|
],
|
|
[
|
|
"29149.92",
|
|
"0.180029"
|
|
],
|
|
[
|
|
"29149.78",
|
|
"0.01"
|
|
],
|
|
[
|
|
"29149.74",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29149.51",
|
|
"0.04206"
|
|
],
|
|
[
|
|
"29149.04",
|
|
"0.010095"
|
|
],
|
|
[
|
|
"29148.95",
|
|
"0.034346"
|
|
],
|
|
[
|
|
"29148.2",
|
|
"0.001029"
|
|
],
|
|
[
|
|
"29147.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29147.79",
|
|
"0.001029"
|
|
],
|
|
[
|
|
"29147.78",
|
|
"0.001"
|
|
],
|
|
[
|
|
"29147.54",
|
|
"0.052725"
|
|
],
|
|
[
|
|
"29147.26",
|
|
"0.137378"
|
|
],
|
|
[
|
|
"29146.83",
|
|
"0.30372"
|
|
],
|
|
[
|
|
"29146.82",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29146.8",
|
|
"0.34309"
|
|
],
|
|
[
|
|
"29146.43",
|
|
"0.275"
|
|
],
|
|
[
|
|
"29145.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29145.65",
|
|
"0.002126"
|
|
],
|
|
[
|
|
"29145.61",
|
|
"0.006856"
|
|
],
|
|
[
|
|
"29145.45",
|
|
"0.034301"
|
|
],
|
|
[
|
|
"29145",
|
|
"0.00324"
|
|
],
|
|
[
|
|
"29144.9",
|
|
"0.000861"
|
|
],
|
|
[
|
|
"29143.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29143.91",
|
|
"0.303727"
|
|
],
|
|
[
|
|
"29143.9",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29143.3",
|
|
"0.06859"
|
|
],
|
|
[
|
|
"29143.06",
|
|
"0.017911"
|
|
],
|
|
[
|
|
"29142.84",
|
|
"0.002282"
|
|
],
|
|
[
|
|
"29142.8",
|
|
"0.000687"
|
|
],
|
|
[
|
|
"29142.72",
|
|
"0.000066"
|
|
],
|
|
[
|
|
"29142.69",
|
|
"0.02796"
|
|
],
|
|
[
|
|
"29142.56",
|
|
"0.001006"
|
|
],
|
|
[
|
|
"29142.05",
|
|
"0.742188"
|
|
],
|
|
[
|
|
"29142.04",
|
|
"1.23697"
|
|
],
|
|
[
|
|
"29142",
|
|
"0.277151"
|
|
],
|
|
[
|
|
"29141.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29141.95",
|
|
"0.004196"
|
|
],
|
|
[
|
|
"29141.87",
|
|
"0.420447"
|
|
],
|
|
[
|
|
"29141.77",
|
|
"0.001017"
|
|
],
|
|
[
|
|
"29141.66",
|
|
"0.001064"
|
|
],
|
|
[
|
|
"29141.33",
|
|
"0.082444"
|
|
],
|
|
[
|
|
"29140.96",
|
|
"0.000831"
|
|
],
|
|
[
|
|
"29140.9",
|
|
"0.004239"
|
|
],
|
|
[
|
|
"29140.59",
|
|
"0.007599"
|
|
],
|
|
[
|
|
"29140.56",
|
|
"0.00098"
|
|
],
|
|
[
|
|
"29140.33",
|
|
"0.004213"
|
|
],
|
|
[
|
|
"29140",
|
|
"0.00309"
|
|
],
|
|
[
|
|
"29139.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29139.62",
|
|
"0.068601"
|
|
],
|
|
[
|
|
"29139.44",
|
|
"0.035811"
|
|
],
|
|
[
|
|
"29138.61",
|
|
"0.002112"
|
|
],
|
|
[
|
|
"29138.58",
|
|
"0.000978"
|
|
],
|
|
[
|
|
"29138.44",
|
|
"0.617448"
|
|
],
|
|
[
|
|
"29138.43",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29138.2",
|
|
"0.000566"
|
|
],
|
|
[
|
|
"29137.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29137.89",
|
|
"1.029079"
|
|
],
|
|
[
|
|
"29137.24",
|
|
"0.276"
|
|
],
|
|
[
|
|
"29137.21",
|
|
"0.394284"
|
|
],
|
|
[
|
|
"29137.2",
|
|
"0.657125"
|
|
],
|
|
[
|
|
"29136.8",
|
|
"0.002112"
|
|
],
|
|
[
|
|
"29136.39",
|
|
"0.03579"
|
|
],
|
|
[
|
|
"29135.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29134.91",
|
|
"0.630339"
|
|
],
|
|
[
|
|
"29134.9",
|
|
"1.050562"
|
|
],
|
|
[
|
|
"29134.76",
|
|
"0.007958"
|
|
],
|
|
[
|
|
"29134.56",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29134.17",
|
|
"0.004196"
|
|
],
|
|
[
|
|
"29134.02",
|
|
"0.150009"
|
|
],
|
|
[
|
|
"29134.01",
|
|
"0.25"
|
|
],
|
|
[
|
|
"29133.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29133.57",
|
|
"0.001068"
|
|
],
|
|
[
|
|
"29133.3",
|
|
"0.000603"
|
|
]
|
|
],
|
|
"time": 1692164720524
|
|
},
|
|
"ret_code": 0,
|
|
"ret_msg": ""
|
|
},
|
|
"queryString": "limit=100\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/spot/quote/v1/depth/merged": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": null,
|
|
"ext_info": null,
|
|
"result": {
|
|
"asks": [
|
|
[
|
|
"29188.8",
|
|
"4.499755"
|
|
],
|
|
[
|
|
"29188.81",
|
|
"0.514582"
|
|
],
|
|
[
|
|
"29188.82",
|
|
"0.771873"
|
|
],
|
|
[
|
|
"29188.85",
|
|
"0.020558"
|
|
],
|
|
[
|
|
"29189.1",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29189.23",
|
|
"0.03"
|
|
],
|
|
[
|
|
"29189.56",
|
|
"0.652805"
|
|
],
|
|
[
|
|
"29189.57",
|
|
"1.13204"
|
|
],
|
|
[
|
|
"29189.77",
|
|
"0.03427"
|
|
],
|
|
[
|
|
"29189.9",
|
|
"0.617479"
|
|
],
|
|
[
|
|
"29189.91",
|
|
"1.509517"
|
|
],
|
|
[
|
|
"29189.98",
|
|
"0.161056"
|
|
],
|
|
[
|
|
"29189.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29190",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29190.29",
|
|
"0.001028"
|
|
],
|
|
[
|
|
"29190.3",
|
|
"0.0006"
|
|
],
|
|
[
|
|
"29190.38",
|
|
"0.0153"
|
|
],
|
|
[
|
|
"29190.89",
|
|
"0.180573"
|
|
],
|
|
[
|
|
"29190.9",
|
|
"0.01036"
|
|
],
|
|
[
|
|
"29190.97",
|
|
"0.342571"
|
|
],
|
|
[
|
|
"29191.61",
|
|
"0.0153"
|
|
],
|
|
[
|
|
"29191.98",
|
|
"0.696721"
|
|
],
|
|
[
|
|
"29191.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29192",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29192.01",
|
|
"0.12"
|
|
],
|
|
[
|
|
"29192.04",
|
|
"1.16119"
|
|
],
|
|
[
|
|
"29192.57",
|
|
"0.0153"
|
|
],
|
|
[
|
|
"29192.71",
|
|
"0.171363"
|
|
],
|
|
[
|
|
"29192.82",
|
|
"0.15"
|
|
],
|
|
[
|
|
"29193.22",
|
|
"0.001028"
|
|
],
|
|
[
|
|
"29193.23",
|
|
"0.0153"
|
|
],
|
|
[
|
|
"29193.46",
|
|
"0.185704"
|
|
],
|
|
[
|
|
"29193.47",
|
|
"0.696723"
|
|
],
|
|
[
|
|
"29193.49",
|
|
"1.16119"
|
|
],
|
|
[
|
|
"29193.56",
|
|
"1.234782"
|
|
],
|
|
[
|
|
"29193.82",
|
|
"0.683471"
|
|
],
|
|
[
|
|
"29193.87",
|
|
"0.013674"
|
|
],
|
|
[
|
|
"29193.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29194",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29194.23",
|
|
"0.01"
|
|
]
|
|
],
|
|
"bids": [
|
|
[
|
|
"29188.79",
|
|
"0.15334"
|
|
],
|
|
[
|
|
"29188",
|
|
"0.1631"
|
|
],
|
|
[
|
|
"29186",
|
|
"0.2821"
|
|
],
|
|
[
|
|
"29185.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29185.87",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29185.29",
|
|
"0.156"
|
|
],
|
|
[
|
|
"29185.26",
|
|
"0.002866"
|
|
],
|
|
[
|
|
"29184.31",
|
|
"0.001028"
|
|
],
|
|
[
|
|
"29184.3",
|
|
"0.05115"
|
|
],
|
|
[
|
|
"29183.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29183.74",
|
|
"0.01"
|
|
],
|
|
[
|
|
"29183.58",
|
|
"0.002"
|
|
],
|
|
[
|
|
"29183.36",
|
|
"0.036"
|
|
],
|
|
[
|
|
"29182.43",
|
|
"0.017889"
|
|
],
|
|
[
|
|
"29181.99",
|
|
"0.00175"
|
|
],
|
|
[
|
|
"29180.43",
|
|
"0.001028"
|
|
],
|
|
[
|
|
"29180.42",
|
|
"0.01047"
|
|
],
|
|
[
|
|
"29180.35",
|
|
"0.001223"
|
|
],
|
|
[
|
|
"29180.3",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29180",
|
|
"0.192123"
|
|
],
|
|
[
|
|
"29179.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29179.73",
|
|
"0.480392"
|
|
],
|
|
[
|
|
"29179.42",
|
|
"0.002773"
|
|
],
|
|
[
|
|
"29178.46",
|
|
"0.034316"
|
|
],
|
|
[
|
|
"29178.39",
|
|
"0.162085"
|
|
],
|
|
[
|
|
"29178.38",
|
|
"0.000048"
|
|
],
|
|
[
|
|
"29178.01",
|
|
"0.029183"
|
|
],
|
|
[
|
|
"29177.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29177.98",
|
|
"0.030238"
|
|
],
|
|
[
|
|
"29177.74",
|
|
"0.0003"
|
|
],
|
|
[
|
|
"29177.58",
|
|
"0.181534"
|
|
],
|
|
[
|
|
"29177.25",
|
|
"0.001028"
|
|
],
|
|
[
|
|
"29177.24",
|
|
"0.106166"
|
|
],
|
|
[
|
|
"29177.14",
|
|
"0.189508"
|
|
],
|
|
[
|
|
"29177.13",
|
|
"0.5062"
|
|
],
|
|
[
|
|
"29175.99",
|
|
"0.00075"
|
|
],
|
|
[
|
|
"29175",
|
|
"0.005204"
|
|
],
|
|
[
|
|
"29174.71",
|
|
"0.164533"
|
|
],
|
|
[
|
|
"29174.7",
|
|
"0.137266"
|
|
],
|
|
[
|
|
"29174.54",
|
|
"0.06847"
|
|
]
|
|
],
|
|
"time": 1692163504388
|
|
},
|
|
"ret_code": 0,
|
|
"ret_msg": ""
|
|
},
|
|
"queryString": "limit=100\u0026scale=2\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/spot/quote/v1/kline": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": null,
|
|
"ext_info": null,
|
|
"result": [
|
|
[
|
|
1691897100000,
|
|
"29413.99",
|
|
"29414",
|
|
"29413.99",
|
|
"29413.99",
|
|
"1.127575",
|
|
1691897400000,
|
|
"33166.49072367",
|
|
36,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691897400000,
|
|
"29413.99",
|
|
"29414",
|
|
"29413.99",
|
|
"29413.99",
|
|
"1.019865",
|
|
1691897700000,
|
|
"29998.30019972",
|
|
36,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691897700000,
|
|
"29413.99",
|
|
"29414",
|
|
"29413.99",
|
|
"29414",
|
|
"5.553038",
|
|
1691898000000,
|
|
"163337.00675681",
|
|
43,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691898000000,
|
|
"29414",
|
|
"29414",
|
|
"29413.99",
|
|
"29414",
|
|
"0.243208",
|
|
1691898300000,
|
|
"7153.71862248",
|
|
30,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691898300000,
|
|
"29414",
|
|
"29414",
|
|
"29413.99",
|
|
"29414",
|
|
"0.084384",
|
|
1691898600000,
|
|
"2482.07060209",
|
|
25,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691898600000,
|
|
"29414",
|
|
"29416.94",
|
|
"29413.99",
|
|
"29416.93",
|
|
"3.886841",
|
|
1691898900000,
|
|
"114329.87410927",
|
|
110,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691898900000,
|
|
"29416.93",
|
|
"29416.94",
|
|
"29416.93",
|
|
"29416.93",
|
|
"0.331819",
|
|
1691899200000,
|
|
"9761.09826048",
|
|
23,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691899200000,
|
|
"29416.93",
|
|
"29416.94",
|
|
"29414",
|
|
"29414.01",
|
|
"7.340026",
|
|
1691899500000,
|
|
"215919.50336741",
|
|
93,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691899500000,
|
|
"29414.01",
|
|
"29414.01",
|
|
"29412",
|
|
"29412",
|
|
"8.181761",
|
|
1691899800000,
|
|
"240656.33428495",
|
|
113,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691899800000,
|
|
"29412",
|
|
"29412.01",
|
|
"29402.37",
|
|
"29402.38",
|
|
"9.22952",
|
|
1691900100000,
|
|
"271398.0223221",
|
|
106,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691900100000,
|
|
"29402.38",
|
|
"29402.38",
|
|
"29388",
|
|
"29388",
|
|
"3.698048",
|
|
1691900400000,
|
|
"108697.68488096",
|
|
173,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691900400000,
|
|
"29388",
|
|
"29393.99",
|
|
"29388",
|
|
"29393.99",
|
|
"4.973912",
|
|
1691900700000,
|
|
"146178.18478815",
|
|
109,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691900700000,
|
|
"29393.99",
|
|
"29393.99",
|
|
"29393.98",
|
|
"29393.99",
|
|
"2.261173",
|
|
1691901000000,
|
|
"66464.89467229",
|
|
70,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691901000000,
|
|
"29393.99",
|
|
"29393.99",
|
|
"29393.98",
|
|
"29393.98",
|
|
"2.245092",
|
|
1691901300000,
|
|
"65992.21145875",
|
|
98,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691901300000,
|
|
"29393.98",
|
|
"29400.93",
|
|
"29393.98",
|
|
"29400.93",
|
|
"3.40279",
|
|
1691901600000,
|
|
"100035.2156967",
|
|
119,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691901600000,
|
|
"29400.93",
|
|
"29400.93",
|
|
"29400.92",
|
|
"29400.93",
|
|
"0.937937",
|
|
1691901900000,
|
|
"27576.2199809",
|
|
37,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691901900000,
|
|
"29400.93",
|
|
"29402.38",
|
|
"29400.93",
|
|
"29402.38",
|
|
"1.163364",
|
|
1691902200000,
|
|
"34205.16228437",
|
|
40,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691902200000,
|
|
"29402.38",
|
|
"29404",
|
|
"29402.38",
|
|
"29403.99",
|
|
"7.647343",
|
|
1691902500000,
|
|
"224862.41045491",
|
|
123,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691902500000,
|
|
"29403.99",
|
|
"29404",
|
|
"29396.99",
|
|
"29397",
|
|
"3.663193",
|
|
1691902800000,
|
|
"107698.27070416",
|
|
111,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691902800000,
|
|
"29397",
|
|
"29397",
|
|
"29389.49",
|
|
"29389.49",
|
|
"5.725731",
|
|
1691903100000,
|
|
"168299.03062898",
|
|
123,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691903100000,
|
|
"29389.49",
|
|
"29389.5",
|
|
"29389.49",
|
|
"29389.5",
|
|
"1.11455",
|
|
1691903400000,
|
|
"32756.06550973",
|
|
40,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691903400000,
|
|
"29389.5",
|
|
"29389.5",
|
|
"29388.98",
|
|
"29388.99",
|
|
"2.172284",
|
|
1691903700000,
|
|
"63842.17489337",
|
|
43,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691903700000,
|
|
"29388.99",
|
|
"29388.99",
|
|
"29368.59",
|
|
"29377.99",
|
|
"20.804898",
|
|
1691904000000,
|
|
"611178.44964824",
|
|
294,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691904000000,
|
|
"29377.99",
|
|
"29381.98",
|
|
"29377.99",
|
|
"29381.98",
|
|
"3.400085",
|
|
1691904300000,
|
|
"99888.41135511",
|
|
79,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691904300000,
|
|
"29381.98",
|
|
"29381.98",
|
|
"29381.97",
|
|
"29381.98",
|
|
"0.253779",
|
|
1691904600000,
|
|
"7456.52864306",
|
|
61,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691904600000,
|
|
"29381.98",
|
|
"29381.98",
|
|
"29381.97",
|
|
"29381.97",
|
|
"1.225123",
|
|
1691904900000,
|
|
"35996.53026436",
|
|
49,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691904900000,
|
|
"29381.97",
|
|
"29381.98",
|
|
"29381.87",
|
|
"29381.88",
|
|
"1.201868",
|
|
1691905200000,
|
|
"35313.24888432",
|
|
70,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691905200000,
|
|
"29381.88",
|
|
"29381.88",
|
|
"29381.87",
|
|
"29381.87",
|
|
"3.759586",
|
|
1691905500000,
|
|
"110463.70406787",
|
|
104,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691905500000,
|
|
"29381.87",
|
|
"29381.88",
|
|
"29381.87",
|
|
"29381.88",
|
|
"0.566241",
|
|
1691905800000,
|
|
"16637.22314336",
|
|
53,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691905800000,
|
|
"29381.88",
|
|
"29385.45",
|
|
"29381.88",
|
|
"29385.45",
|
|
"5.680745",
|
|
1691906100000,
|
|
"166924.91604634",
|
|
107,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691906100000,
|
|
"29385.45",
|
|
"29385.45",
|
|
"29385.44",
|
|
"29385.44",
|
|
"0.42082",
|
|
1691906400000,
|
|
"12365.98479634",
|
|
37,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691906400000,
|
|
"29385.44",
|
|
"29385.45",
|
|
"29385.44",
|
|
"29385.45",
|
|
"1.909331",
|
|
1691906700000,
|
|
"56106.54899376",
|
|
39,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691906700000,
|
|
"29385.45",
|
|
"29393.99",
|
|
"29385.44",
|
|
"29393.99",
|
|
"13.643542",
|
|
1691907000000,
|
|
"400946.32951665",
|
|
147,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691907000000,
|
|
"29393.99",
|
|
"29399.76",
|
|
"29393.98",
|
|
"29399.76",
|
|
"1.168988",
|
|
1691907300000,
|
|
"34363.5346739",
|
|
59,
|
|
0,
|
|
0
|
|
]
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": ""
|
|
},
|
|
"queryString": "endTime=1691907000000\u0026interval=5m\u0026limit=1000\u0026startTime=1691897100000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": null,
|
|
"ext_info": null,
|
|
"result": [
|
|
[
|
|
1691884800000,
|
|
"29428.94",
|
|
"29467.7",
|
|
"29276",
|
|
"29304.7",
|
|
"1126.682339",
|
|
1691971200000,
|
|
"33104530.87984004",
|
|
26106,
|
|
0,
|
|
0
|
|
],
|
|
[
|
|
1691971200000,
|
|
"29304.7",
|
|
"29691",
|
|
"29102.74",
|
|
"29434",
|
|
"4574.465295",
|
|
1692057600000,
|
|
"134576839.22004189",
|
|
77242,
|
|
0,
|
|
0
|
|
]
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": ""
|
|
},
|
|
"queryString": "endTime=1691971200000\u0026interval=1d\u0026limit=200\u0026startTime=1691884800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/spot/quote/v1/ticker/24hr": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": null,
|
|
"ext_info": null,
|
|
"result": {
|
|
"bestAskPrice": "29208.01",
|
|
"bestBidPrice": "29208",
|
|
"highPrice": "29499.9",
|
|
"lastPrice": "29208",
|
|
"lowPrice": "29074",
|
|
"openPrice": "29382.47",
|
|
"quoteVolume": "107304680.40273692",
|
|
"symbol": "BTCUSDT",
|
|
"time": 1692163162821,
|
|
"volume": "3665.193389"
|
|
},
|
|
"ret_code": 0,
|
|
"ret_msg": ""
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": null,
|
|
"ext_info": null,
|
|
"result": [
|
|
{
|
|
"bestAskPrice": "29208.01",
|
|
"bestBidPrice": "29208",
|
|
"highPrice": "29499.9",
|
|
"lastPrice": "29208",
|
|
"lowPrice": "29074",
|
|
"openPrice": "29382.47",
|
|
"quoteVolume": "107304680.40273692",
|
|
"symbol": "BTCUSDT",
|
|
"time": 1692163162821,
|
|
"volume": "3665.193389"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": ""
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/spot/quote/v1/ticker/book_ticker": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": null,
|
|
"ext_info": null,
|
|
"result": {
|
|
"askPrice": "29188.8",
|
|
"askQty": "4.501289",
|
|
"bidPrice": "29188.79",
|
|
"bidQty": "0.015816",
|
|
"symbol": "BTCUSDT",
|
|
"time": 1692163515870
|
|
},
|
|
"ret_code": 0,
|
|
"ret_msg": ""
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": null,
|
|
"ext_info": null,
|
|
"result": [
|
|
{
|
|
"askPrice": "1.4071",
|
|
"askQty": "671.7542",
|
|
"bidPrice": "1.4033",
|
|
"bidQty": "26.7167",
|
|
"symbol": "ADA2LUSDT",
|
|
"time": 1692163514271
|
|
},
|
|
{
|
|
"askPrice": "0.0000273",
|
|
"askQty": "5424183",
|
|
"bidPrice": "0.0000272",
|
|
"bidQty": "9887797.8",
|
|
"symbol": "XECUSDT",
|
|
"time": 1692163513264
|
|
},
|
|
{
|
|
"askPrice": "0.032561",
|
|
"askQty": "335.97",
|
|
"bidPrice": "0.031503",
|
|
"bidQty": "21.54",
|
|
"symbol": "MMCUSDT",
|
|
"time": 1692163503413
|
|
},
|
|
{
|
|
"askPrice": "0.01439",
|
|
"askQty": "76751.93",
|
|
"bidPrice": "0.01436",
|
|
"bidQty": "134.24",
|
|
"symbol": "FLRUSDT",
|
|
"time": 1692163506220
|
|
},
|
|
{
|
|
"askPrice": "11.7378",
|
|
"askQty": "21.298",
|
|
"bidPrice": "11.7239",
|
|
"bidQty": "21.323",
|
|
"symbol": "AVAXUSDC",
|
|
"time": 1692163517254
|
|
},
|
|
{
|
|
"askPrice": "0.1909",
|
|
"askQty": "3354.73",
|
|
"bidPrice": "0.1908",
|
|
"bidQty": "216.95",
|
|
"symbol": "GMTUSDT",
|
|
"time": 1692163505946
|
|
},
|
|
{
|
|
"askPrice": "0.00006984",
|
|
"askQty": "1697926.195",
|
|
"bidPrice": "0.00006971",
|
|
"bidQty": "13936807.323",
|
|
"symbol": "LUNCUSDT",
|
|
"time": 1692163516093
|
|
},
|
|
{
|
|
"askPrice": "0.12694",
|
|
"askQty": "69.2",
|
|
"bidPrice": "0.12622",
|
|
"bidQty": "126.8",
|
|
"symbol": "TENETUSDT",
|
|
"time": 1692163516386
|
|
},
|
|
{
|
|
"askPrice": "1901.9853",
|
|
"askQty": "0.087",
|
|
"bidPrice": "1898.8848",
|
|
"bidQty": "0.043",
|
|
"symbol": "PAXGUSDT",
|
|
"time": 1692163516175
|
|
},
|
|
{
|
|
"askPrice": "0.6096",
|
|
"askQty": "22814.19",
|
|
"bidPrice": "0.6095",
|
|
"bidQty": "8451.13",
|
|
"symbol": "XRPUSDT",
|
|
"time": 1692163517317
|
|
},
|
|
{
|
|
"askPrice": "0.54846",
|
|
"askQty": "545.72",
|
|
"bidPrice": "0.54773",
|
|
"bidQty": "545.72",
|
|
"symbol": "STXUSDT",
|
|
"time": 1692163512233
|
|
},
|
|
{
|
|
"askPrice": "0.01467",
|
|
"askQty": "350.69",
|
|
"bidPrice": "0.01431",
|
|
"bidQty": "10576.21",
|
|
"symbol": "PUMLXUSDT",
|
|
"time": 1692163514139
|
|
},
|
|
{
|
|
"askPrice": "0.003947",
|
|
"askQty": "13218.84",
|
|
"bidPrice": "0.003939",
|
|
"bidQty": "6988.28",
|
|
"symbol": "CHRPUSDT",
|
|
"time": 1692163516315
|
|
},
|
|
{
|
|
"askPrice": "0.4609",
|
|
"askQty": "1996.3798",
|
|
"bidPrice": "0.4591",
|
|
"bidQty": "2016.6201",
|
|
"symbol": "SAND2LUSDT",
|
|
"time": 1692163517272
|
|
},
|
|
{
|
|
"askPrice": "0.001783",
|
|
"askQty": "7933.1",
|
|
"bidPrice": "0.001771",
|
|
"bidQty": "22023",
|
|
"symbol": "MCRTUSDT",
|
|
"time": 1692163517162
|
|
},
|
|
{
|
|
"askPrice": "0.011886",
|
|
"askQty": "149.06",
|
|
"bidPrice": "0.011751",
|
|
"bidQty": "183.28",
|
|
"symbol": "LISUSDT",
|
|
"time": 1692163517351
|
|
},
|
|
{
|
|
"askPrice": "16.7922",
|
|
"askQty": "1.62",
|
|
"bidPrice": "16.2765",
|
|
"bidQty": "0.27",
|
|
"symbol": "TIMEUSDT",
|
|
"time": 1692163514982
|
|
},
|
|
{
|
|
"askPrice": "0.6304",
|
|
"askQty": "3560.7",
|
|
"bidPrice": "0.6296",
|
|
"bidQty": "646.7",
|
|
"symbol": "MATICUSDC",
|
|
"time": 1692163515400
|
|
},
|
|
{
|
|
"askPrice": "0.0542",
|
|
"askQty": "80.22",
|
|
"bidPrice": "0.0538",
|
|
"bidQty": "25.05",
|
|
"symbol": "AGIUSDT",
|
|
"time": 1692163510128
|
|
},
|
|
{
|
|
"askPrice": "0.05551",
|
|
"askQty": "244.12",
|
|
"bidPrice": "0.0555",
|
|
"bidQty": "1203.81",
|
|
"symbol": "PLTUSDT",
|
|
"time": 1692163503543
|
|
},
|
|
{
|
|
"askPrice": "0.013628",
|
|
"askQty": "527.57",
|
|
"bidPrice": "0.013533",
|
|
"bidQty": "4188.18",
|
|
"symbol": "SLGUSDT",
|
|
"time": 1692163514953
|
|
},
|
|
{
|
|
"askPrice": "0.66273",
|
|
"askQty": "34.34",
|
|
"bidPrice": "0.6584",
|
|
"bidQty": "103.45",
|
|
"symbol": "SFUNDUSDT",
|
|
"time": 1692163517350
|
|
},
|
|
{
|
|
"askPrice": "0.00000494",
|
|
"askQty": "1713273.3",
|
|
"bidPrice": "0.00000492",
|
|
"bidQty": "5353101.1",
|
|
"symbol": "BOBUSDT",
|
|
"time": 1692163516365
|
|
},
|
|
{
|
|
"askPrice": "0.3769",
|
|
"askQty": "95.39",
|
|
"bidPrice": "0.3736",
|
|
"bidQty": "268.43",
|
|
"symbol": "SPARTAUSDT",
|
|
"time": 1692163508298
|
|
},
|
|
{
|
|
"askPrice": "3.4708",
|
|
"askQty": "2.39",
|
|
"bidPrice": "3.4406",
|
|
"bidQty": "115.94",
|
|
"symbol": "PSGUSDT",
|
|
"time": 1692163505815
|
|
},
|
|
{
|
|
"askPrice": "0.2106",
|
|
"askQty": "7693.96",
|
|
"bidPrice": "0.2102",
|
|
"bidQty": "951.68",
|
|
"symbol": "LRCUSDT",
|
|
"time": 1692163514700
|
|
},
|
|
{
|
|
"askPrice": "0.13058",
|
|
"askQty": "479.5",
|
|
"bidPrice": "0.13051",
|
|
"bidQty": "1526",
|
|
"symbol": "XLMUSDT",
|
|
"time": 1692163512577
|
|
},
|
|
{
|
|
"askPrice": "0.00000997",
|
|
"askQty": "24375000",
|
|
"bidPrice": "0.0000099604",
|
|
"bidQty": "10039757.4",
|
|
"symbol": "SHIBUSDT",
|
|
"time": 1692163517213
|
|
},
|
|
{
|
|
"askPrice": "0.007701",
|
|
"askQty": "771.59",
|
|
"bidPrice": "0.007699",
|
|
"bidQty": "75.43",
|
|
"symbol": "WLKNUSDT",
|
|
"time": 1692163513877
|
|
},
|
|
{
|
|
"askPrice": "0",
|
|
"askQty": "0",
|
|
"bidPrice": "100",
|
|
"bidQty": "1",
|
|
"symbol": "SPOTTEST1SPOTTEST2",
|
|
"time": 1692163263308
|
|
},
|
|
{
|
|
"askPrice": "1.5282",
|
|
"askQty": "64.47",
|
|
"bidPrice": "1.4901",
|
|
"bidQty": "200.63",
|
|
"symbol": "AFCUSDT",
|
|
"time": 1692163517076
|
|
},
|
|
{
|
|
"askPrice": "0.004408",
|
|
"askQty": "1521.25",
|
|
"bidPrice": "0.004302",
|
|
"bidQty": "22279.98",
|
|
"symbol": "ORTUSDT",
|
|
"time": 1692163514523
|
|
},
|
|
{
|
|
"askPrice": "1.2424",
|
|
"askQty": "500",
|
|
"bidPrice": "1.2388",
|
|
"bidQty": "21.766",
|
|
"symbol": "FTM2LUSDT",
|
|
"time": 1692163511069
|
|
},
|
|
{
|
|
"askPrice": "0.0173",
|
|
"askQty": "6824",
|
|
"bidPrice": "0.01725",
|
|
"bidQty": "280.7",
|
|
"symbol": "RVNUSDT",
|
|
"time": 1692163515685
|
|
},
|
|
{
|
|
"askPrice": "0.00744",
|
|
"askQty": "108.77",
|
|
"bidPrice": "0.0074",
|
|
"bidQty": "2662.25",
|
|
"symbol": "OMNUSDT",
|
|
"time": 1692163512286
|
|
},
|
|
{
|
|
"askPrice": "145991.3",
|
|
"askQty": "0.00317",
|
|
"bidPrice": "145837.2",
|
|
"bidQty": "0.00249",
|
|
"symbol": "BTCBRZ",
|
|
"time": 1692163513747
|
|
},
|
|
{
|
|
"askPrice": "0.00019",
|
|
"askQty": "166281.87",
|
|
"bidPrice": "0.000186",
|
|
"bidQty": "206390.95",
|
|
"symbol": "OBXUSDT",
|
|
"time": 1692163517217
|
|
},
|
|
{
|
|
"askPrice": "0.01424",
|
|
"askQty": "16964.07",
|
|
"bidPrice": "0.01406",
|
|
"bidQty": "5218.49",
|
|
"symbol": "USTCUSDT",
|
|
"time": 1692163517308
|
|
},
|
|
{
|
|
"askPrice": "0.00244",
|
|
"askQty": "36566.82",
|
|
"bidPrice": "0.00243",
|
|
"bidQty": "26",
|
|
"symbol": "MTKUSDT",
|
|
"time": 1692163505959
|
|
},
|
|
{
|
|
"askPrice": "0.001253",
|
|
"askQty": "323537.03",
|
|
"bidPrice": "0.001217",
|
|
"bidQty": "327230.49",
|
|
"symbol": "FAMEUSDT",
|
|
"time": 1692163505343
|
|
},
|
|
{
|
|
"askPrice": "0.07139",
|
|
"askQty": "120.9",
|
|
"bidPrice": "0.07092",
|
|
"bidQty": "96.38",
|
|
"symbol": "PLAYUSDT",
|
|
"time": 1692163515121
|
|
},
|
|
{
|
|
"askPrice": "0.00016471",
|
|
"askQty": "24.97",
|
|
"bidPrice": "0.00016439",
|
|
"bidQty": "10.4",
|
|
"symbol": "DOTBTC",
|
|
"time": 1692163511785
|
|
},
|
|
{
|
|
"askPrice": "0.9016",
|
|
"askQty": "170.4",
|
|
"bidPrice": "0.901",
|
|
"bidQty": "8.52",
|
|
"symbol": "HOOKUSDT",
|
|
"time": 1692163517299
|
|
},
|
|
{
|
|
"askPrice": "0.001048",
|
|
"askQty": "20950.3",
|
|
"bidPrice": "0.001038",
|
|
"bidQty": "62018.84",
|
|
"symbol": "DEVTUSDT",
|
|
"time": 1692163516869
|
|
},
|
|
{
|
|
"askPrice": "0.5381",
|
|
"askQty": "217.9855",
|
|
"bidPrice": "0.5376",
|
|
"bidQty": "20.1331",
|
|
"symbol": "LTC2SUSDT",
|
|
"time": 1692163515942
|
|
},
|
|
{
|
|
"askPrice": "0.2354",
|
|
"askQty": "240.872",
|
|
"bidPrice": "0.2344",
|
|
"bidQty": "338.949",
|
|
"symbol": "PTUUSDT",
|
|
"time": 1692163511662
|
|
},
|
|
{
|
|
"askPrice": "0.0002309",
|
|
"askQty": "86481.59",
|
|
"bidPrice": "0.0002229",
|
|
"bidQty": "100000",
|
|
"symbol": "MNZUSDT",
|
|
"time": 1692163510436
|
|
},
|
|
{
|
|
"askPrice": "0.16",
|
|
"askQty": "154.45",
|
|
"bidPrice": "0.1598",
|
|
"bidQty": "909.49",
|
|
"symbol": "NYMUSDT",
|
|
"time": 1692163509886
|
|
},
|
|
{
|
|
"askPrice": "0.01873",
|
|
"askQty": "22515.3",
|
|
"bidPrice": "0.0187",
|
|
"bidQty": "5225.2",
|
|
"symbol": "ZILUSDT",
|
|
"time": 1692163517127
|
|
},
|
|
{
|
|
"askPrice": "0.007574",
|
|
"askQty": "14434.47",
|
|
"bidPrice": "0.007563",
|
|
"bidQty": "131319.76",
|
|
"symbol": "DGBUSDT",
|
|
"time": 1692163514984
|
|
},
|
|
{
|
|
"askPrice": "0.22524",
|
|
"askQty": "600",
|
|
"bidPrice": "0.22518",
|
|
"bidQty": "2202.71",
|
|
"symbol": "FTMUSDT",
|
|
"time": 1692163515334
|
|
},
|
|
{
|
|
"askPrice": "0.01612",
|
|
"askQty": "6804.8",
|
|
"bidPrice": "0.01611",
|
|
"bidQty": "7123.4",
|
|
"symbol": "KASTAUSDT",
|
|
"time": 1692163512250
|
|
},
|
|
{
|
|
"askPrice": "0.002509",
|
|
"askQty": "3588.52",
|
|
"bidPrice": "0.002502",
|
|
"bidQty": "1998.4",
|
|
"symbol": "ZAMUSDT",
|
|
"time": 1692163515431
|
|
},
|
|
{
|
|
"askPrice": "3.815",
|
|
"askQty": "117.21",
|
|
"bidPrice": "3.814",
|
|
"bidQty": "78.74",
|
|
"symbol": "FILUSDT",
|
|
"time": 1692163517252
|
|
},
|
|
{
|
|
"askPrice": "0.7133",
|
|
"askQty": "115.64",
|
|
"bidPrice": "0.712",
|
|
"bidQty": "401.56",
|
|
"symbol": "MAGICUSDT",
|
|
"time": 1692163512460
|
|
},
|
|
{
|
|
"askPrice": "0.2365",
|
|
"askQty": "21.31",
|
|
"bidPrice": "0.2342",
|
|
"bidQty": "7076.87",
|
|
"symbol": "KRLUSDT",
|
|
"time": 1692163508817
|
|
},
|
|
{
|
|
"askPrice": "0.5621",
|
|
"askQty": "210.18",
|
|
"bidPrice": "0.5578",
|
|
"bidQty": "714.01",
|
|
"symbol": "AVAUSDT",
|
|
"time": 1692163507124
|
|
},
|
|
{
|
|
"askPrice": "5.011",
|
|
"askQty": "6.75",
|
|
"bidPrice": "4.996",
|
|
"bidQty": "189.72",
|
|
"symbol": "USDTBRZ",
|
|
"time": 1692163508129
|
|
},
|
|
{
|
|
"askPrice": "0.2045",
|
|
"askQty": "2143.72",
|
|
"bidPrice": "0.2043",
|
|
"bidQty": "1361.04",
|
|
"symbol": "AGIXUSDT",
|
|
"time": 1692163513271
|
|
},
|
|
{
|
|
"askPrice": "78.55",
|
|
"askQty": "16.96627",
|
|
"bidPrice": "78.54",
|
|
"bidQty": "9.75339",
|
|
"symbol": "LTCUSDT",
|
|
"time": 1692163517195
|
|
},
|
|
{
|
|
"askPrice": "0.1484",
|
|
"askQty": "4165.81",
|
|
"bidPrice": "0.1481",
|
|
"bidQty": "1161.05",
|
|
"symbol": "C98USDT",
|
|
"time": 1692163507203
|
|
},
|
|
{
|
|
"askPrice": "0.002779",
|
|
"askQty": "1298.73",
|
|
"bidPrice": "0.002745",
|
|
"bidQty": "1124.79",
|
|
"symbol": "CRAFTUSDT",
|
|
"time": 1692163515721
|
|
},
|
|
{
|
|
"askPrice": "0.18537",
|
|
"askQty": "19.55",
|
|
"bidPrice": "0.18206",
|
|
"bidQty": "44.7",
|
|
"symbol": "SISUSDT",
|
|
"time": 1692163512819
|
|
},
|
|
{
|
|
"askPrice": "0.7515",
|
|
"askQty": "185.76",
|
|
"bidPrice": "0.7493",
|
|
"bidQty": "50",
|
|
"symbol": "SDUSDT",
|
|
"time": 1692163516188
|
|
},
|
|
{
|
|
"askPrice": "0.056631",
|
|
"askQty": "2906.34",
|
|
"bidPrice": "0.05663",
|
|
"bidQty": "2983.31",
|
|
"symbol": "OASUSDT",
|
|
"time": 1692163512378
|
|
},
|
|
{
|
|
"askPrice": "0.062545",
|
|
"askQty": "0.091",
|
|
"bidPrice": "0.062508",
|
|
"bidQty": "0.547",
|
|
"symbol": "ETHBTC",
|
|
"time": 1692163516702
|
|
},
|
|
{
|
|
"askPrice": "0.6159",
|
|
"askQty": "150.63",
|
|
"bidPrice": "0.6155",
|
|
"bidQty": "162.61",
|
|
"symbol": "STGUSDT",
|
|
"time": 1692163515671
|
|
},
|
|
{
|
|
"askPrice": "0.0485",
|
|
"askQty": "10926.51",
|
|
"bidPrice": "0.0482",
|
|
"bidQty": "2156.1",
|
|
"symbol": "LOOKSUSDT",
|
|
"time": 1692163503248
|
|
},
|
|
{
|
|
"askPrice": "0.000973",
|
|
"askQty": "48401.1",
|
|
"bidPrice": "0.000967",
|
|
"bidQty": "8085.86",
|
|
"symbol": "DOMEUSDT",
|
|
"time": 1692163505011
|
|
},
|
|
{
|
|
"askPrice": "0.044446",
|
|
"askQty": "977.93",
|
|
"bidPrice": "0.044429",
|
|
"bidQty": "1698.91",
|
|
"symbol": "THNUSDT",
|
|
"time": 1692163516442
|
|
},
|
|
{
|
|
"askPrice": "0.002125",
|
|
"askQty": "1475.39",
|
|
"bidPrice": "0.002108",
|
|
"bidQty": "1650.32",
|
|
"symbol": "MELOSUSDT",
|
|
"time": 1692163508915
|
|
},
|
|
{
|
|
"askPrice": "6.3917",
|
|
"askQty": "13.12",
|
|
"bidPrice": "6.3915",
|
|
"bidQty": "13.12",
|
|
"symbol": "APTUSDT",
|
|
"time": 1692163517178
|
|
},
|
|
{
|
|
"askPrice": "0.1184",
|
|
"askQty": "224.97",
|
|
"bidPrice": "0.1168",
|
|
"bidQty": "744.92",
|
|
"symbol": "QMALLUSDT",
|
|
"time": 1692163512418
|
|
},
|
|
{
|
|
"askPrice": "1.8833",
|
|
"askQty": "38.15",
|
|
"bidPrice": "1.8562",
|
|
"bidQty": "7.86",
|
|
"symbol": "INTERUSDT",
|
|
"time": 1692163517335
|
|
},
|
|
{
|
|
"askPrice": "0.001583",
|
|
"askQty": "73915.7",
|
|
"bidPrice": "0.001573",
|
|
"bidQty": "5060",
|
|
"symbol": "SLPUSDT",
|
|
"time": 1692163517124
|
|
},
|
|
{
|
|
"askPrice": "0.002365",
|
|
"askQty": "2657.48",
|
|
"bidPrice": "0.002299",
|
|
"bidQty": "740.44",
|
|
"symbol": "VELOUSDT",
|
|
"time": 1692163515805
|
|
},
|
|
{
|
|
"askPrice": "0.02818",
|
|
"askQty": "436.79",
|
|
"bidPrice": "0.02811",
|
|
"bidQty": "1150.85",
|
|
"symbol": "HVHUSDT",
|
|
"time": 1692163517130
|
|
},
|
|
{
|
|
"askPrice": "0.001705",
|
|
"askQty": "15998.5",
|
|
"bidPrice": "0.001683",
|
|
"bidQty": "5941.77",
|
|
"symbol": "MIXUSDT",
|
|
"time": 1692163504140
|
|
},
|
|
{
|
|
"askPrice": "0.023948",
|
|
"askQty": "84.35",
|
|
"bidPrice": "0.023604",
|
|
"bidQty": "680.84",
|
|
"symbol": "SEILORUSDT",
|
|
"time": 1692163516882
|
|
},
|
|
{
|
|
"askPrice": "0.05343",
|
|
"askQty": "2202.22",
|
|
"bidPrice": "0.05322",
|
|
"bidQty": "2221.46",
|
|
"symbol": "RENUSDT",
|
|
"time": 1692163512181
|
|
},
|
|
{
|
|
"askPrice": "0.9104",
|
|
"askQty": "90.68",
|
|
"bidPrice": "0.909",
|
|
"bidQty": "15.67",
|
|
"symbol": "TWTUSDT",
|
|
"time": 1692163507159
|
|
},
|
|
{
|
|
"askPrice": "5944.38",
|
|
"askQty": "0.03",
|
|
"bidPrice": "5933.71",
|
|
"bidQty": "0.03",
|
|
"symbol": "YFIUSDT",
|
|
"time": 1692163514692
|
|
},
|
|
{
|
|
"askPrice": "0.0897",
|
|
"askQty": "218.4",
|
|
"bidPrice": "0.089",
|
|
"bidQty": "119.45",
|
|
"symbol": "CANDYUSDT",
|
|
"time": 1692163511950
|
|
},
|
|
{
|
|
"askPrice": "0.02136",
|
|
"askQty": "203",
|
|
"bidPrice": "0.02135",
|
|
"bidQty": "268.32",
|
|
"symbol": "CBXUSDT",
|
|
"time": 1692163508394
|
|
},
|
|
{
|
|
"askPrice": "5.236",
|
|
"askQty": "3.5089",
|
|
"bidPrice": "5.2232",
|
|
"bidQty": "187.3478",
|
|
"symbol": "XRP3LUSDT",
|
|
"time": 1692163512283
|
|
},
|
|
{
|
|
"askPrice": "0.02264",
|
|
"askQty": "8.64",
|
|
"bidPrice": "0.02262",
|
|
"bidQty": "2458.86",
|
|
"symbol": "EGOUSDT",
|
|
"time": 1692163517347
|
|
},
|
|
{
|
|
"askPrice": "1.4655",
|
|
"askQty": "396",
|
|
"bidPrice": "1.4645",
|
|
"bidQty": "308.24",
|
|
"symbol": "OPUSDC",
|
|
"time": 1692163517115
|
|
},
|
|
{
|
|
"askPrice": "1.3138",
|
|
"askQty": "2.1489",
|
|
"bidPrice": "1.3068",
|
|
"bidQty": "123.0832",
|
|
"symbol": "EOS2LUSDT",
|
|
"time": 1692163517299
|
|
},
|
|
{
|
|
"askPrice": "0.19423",
|
|
"askQty": "259.49",
|
|
"bidPrice": "0.19252",
|
|
"bidQty": "107.71",
|
|
"symbol": "GODSUSDT",
|
|
"time": 1692163516952
|
|
},
|
|
{
|
|
"askPrice": "0.00691",
|
|
"askQty": "3595.74",
|
|
"bidPrice": "0.0069",
|
|
"bidQty": "231.24",
|
|
"symbol": "AZYUSDT",
|
|
"time": 1692163505072
|
|
},
|
|
{
|
|
"askPrice": "0.010804",
|
|
"askQty": "1303.2",
|
|
"bidPrice": "0.010754",
|
|
"bidQty": "15000",
|
|
"symbol": "ZBCUSDT",
|
|
"time": 1692163512114
|
|
},
|
|
{
|
|
"askPrice": "0.00422",
|
|
"askQty": "22750",
|
|
"bidPrice": "0.004189",
|
|
"bidQty": "76061.76",
|
|
"symbol": "VRAUSDT",
|
|
"time": 1692163510789
|
|
},
|
|
{
|
|
"askPrice": "0.18089",
|
|
"askQty": "5430.35",
|
|
"bidPrice": "0.18074",
|
|
"bidQty": "1005.1",
|
|
"symbol": "WOOUSDT",
|
|
"time": 1692163514974
|
|
},
|
|
{
|
|
"askPrice": "2.351",
|
|
"askQty": "0.0972",
|
|
"bidPrice": "2.3493",
|
|
"bidQty": "6.2824",
|
|
"symbol": "DOT3SUSDT",
|
|
"time": 1692163512800
|
|
},
|
|
{
|
|
"askPrice": "0.10703",
|
|
"askQty": "742.8",
|
|
"bidPrice": "0.10694",
|
|
"bidQty": "34.32",
|
|
"symbol": "RSS3USDT",
|
|
"time": 1692163511930
|
|
},
|
|
{
|
|
"askPrice": "0.005887",
|
|
"askQty": "197.6",
|
|
"bidPrice": "0.0058",
|
|
"bidQty": "2013.77",
|
|
"symbol": "COUSDT",
|
|
"time": 1692163511677
|
|
},
|
|
{
|
|
"askPrice": "0.01738",
|
|
"askQty": "583.19",
|
|
"bidPrice": "0.01711",
|
|
"bidQty": "584.45",
|
|
"symbol": "FMBUSDT",
|
|
"time": 1692163511309
|
|
},
|
|
{
|
|
"askPrice": "0.22626",
|
|
"askQty": "364.14",
|
|
"bidPrice": "0.22609",
|
|
"bidQty": "18.42",
|
|
"symbol": "IDUSDT",
|
|
"time": 1692163514368
|
|
},
|
|
{
|
|
"askPrice": "1.7348",
|
|
"askQty": "257.32",
|
|
"bidPrice": "1.7347",
|
|
"bidQty": "0.01",
|
|
"symbol": "LDOUSDC",
|
|
"time": 1692163515492
|
|
},
|
|
{
|
|
"askPrice": "27.98",
|
|
"askQty": "6.967",
|
|
"bidPrice": "27.5",
|
|
"bidQty": "5.976",
|
|
"symbol": "ZECUSDT",
|
|
"time": 1692163504381
|
|
},
|
|
{
|
|
"askPrice": "0.021338",
|
|
"askQty": "3614.3113",
|
|
"bidPrice": "0.021283",
|
|
"bidQty": "42992.2362",
|
|
"symbol": "XRP3SUSDT",
|
|
"time": 1692163512604
|
|
},
|
|
{
|
|
"askPrice": "0.37746",
|
|
"askQty": "1237.01",
|
|
"bidPrice": "0.37662",
|
|
"bidQty": "1.12",
|
|
"symbol": "ARKMUSDT",
|
|
"time": 1692163517309
|
|
},
|
|
{
|
|
"askPrice": "0.0638",
|
|
"askQty": "322.25",
|
|
"bidPrice": "0.0637",
|
|
"bidQty": "2945.94",
|
|
"symbol": "LMWRUSDT",
|
|
"time": 1692163506565
|
|
},
|
|
{
|
|
"askPrice": "79.73",
|
|
"askQty": "3.018",
|
|
"bidPrice": "78.49",
|
|
"bidQty": "0.127",
|
|
"symbol": "DPXUSDT",
|
|
"time": 1692163507040
|
|
},
|
|
{
|
|
"askPrice": "0.5648",
|
|
"askQty": "265.58",
|
|
"bidPrice": "0.5642",
|
|
"bidQty": "2256.35",
|
|
"symbol": "SUIUSDC",
|
|
"time": 1692163517206
|
|
},
|
|
{
|
|
"askPrice": "0.5645",
|
|
"askQty": "39.014",
|
|
"bidPrice": "0.5633",
|
|
"bidQty": "8413.3093",
|
|
"symbol": "ETH3SUSDT",
|
|
"time": 1692163507706
|
|
},
|
|
{
|
|
"askPrice": "4.9386",
|
|
"askQty": "98.62",
|
|
"bidPrice": "4.8919",
|
|
"bidQty": "13.5",
|
|
"symbol": "CYBERUSDT",
|
|
"time": 1692163516843
|
|
},
|
|
{
|
|
"askPrice": "0.5766",
|
|
"askQty": "615.78",
|
|
"bidPrice": "0.5753",
|
|
"bidQty": "205.5",
|
|
"symbol": "AGLDUSDT",
|
|
"time": 1692163508011
|
|
},
|
|
{
|
|
"askPrice": "0.004708",
|
|
"askQty": "10586.53",
|
|
"bidPrice": "0.004703",
|
|
"bidQty": "23798.77",
|
|
"symbol": "WWYUSDT",
|
|
"time": 1692163516763
|
|
},
|
|
{
|
|
"askPrice": "0.0010019",
|
|
"askQty": "200238.38",
|
|
"bidPrice": "0.0009956",
|
|
"bidQty": "82578.44",
|
|
"symbol": "KARATEUSDT",
|
|
"time": 1692163505887
|
|
},
|
|
{
|
|
"askPrice": "0.002783",
|
|
"askQty": "131768.95",
|
|
"bidPrice": "0.002759",
|
|
"bidQty": "2509.28",
|
|
"symbol": "GGMUSDT",
|
|
"time": 1692163509123
|
|
},
|
|
{
|
|
"askPrice": "16.57",
|
|
"askQty": "10.86",
|
|
"bidPrice": "16.56",
|
|
"bidQty": "122.6",
|
|
"symbol": "ETCUSDT",
|
|
"time": 1692163513232
|
|
},
|
|
{
|
|
"askPrice": "0.5054",
|
|
"askQty": "232.91",
|
|
"bidPrice": "0.5039",
|
|
"bidQty": "675.52",
|
|
"symbol": "PERPUSDT",
|
|
"time": 1692163510571
|
|
},
|
|
{
|
|
"askPrice": "1.0364",
|
|
"askQty": "4628.4797",
|
|
"bidPrice": "1.0358",
|
|
"bidQty": "25.1728",
|
|
"symbol": "BTC3LUSDT",
|
|
"time": 1692163516110
|
|
},
|
|
{
|
|
"askPrice": "1.604",
|
|
"askQty": "156.07",
|
|
"bidPrice": "1.6032",
|
|
"bidQty": "56.25",
|
|
"symbol": "RNDRUSDT",
|
|
"time": 1692163514404
|
|
},
|
|
{
|
|
"askPrice": "0.07868",
|
|
"askQty": "163.79",
|
|
"bidPrice": "0.07837",
|
|
"bidQty": "15",
|
|
"symbol": "PIPUSDT",
|
|
"time": 1692163517128
|
|
},
|
|
{
|
|
"askPrice": "0.003955",
|
|
"askQty": "669.3",
|
|
"bidPrice": "0.003889",
|
|
"bidQty": "9780.45",
|
|
"symbol": "MEEUSDT",
|
|
"time": 1692163517322
|
|
},
|
|
{
|
|
"askPrice": "6.9961",
|
|
"askQty": "24.6",
|
|
"bidPrice": "6.9907",
|
|
"bidQty": "20",
|
|
"symbol": "LINKUSDC",
|
|
"time": 1692163514055
|
|
},
|
|
{
|
|
"askPrice": "8.0298",
|
|
"askQty": "14.812",
|
|
"bidPrice": "8.0285",
|
|
"bidQty": "29.624",
|
|
"symbol": "ATOMUSDT",
|
|
"time": 1692163514813
|
|
},
|
|
{
|
|
"askPrice": "2.4006",
|
|
"askQty": "35.691",
|
|
"bidPrice": "2.3984",
|
|
"bidQty": "83.077",
|
|
"symbol": "QTUMUSDT",
|
|
"time": 1692163513464
|
|
},
|
|
{
|
|
"askPrice": "0.6395",
|
|
"askQty": "184.87",
|
|
"bidPrice": "0.6343",
|
|
"bidQty": "186.38",
|
|
"symbol": "NEXOUSDT",
|
|
"time": 1692163511057
|
|
},
|
|
{
|
|
"askPrice": "0.1854",
|
|
"askQty": "25.97",
|
|
"bidPrice": "0.1826",
|
|
"bidQty": "20.97",
|
|
"symbol": "XAVAUSDT",
|
|
"time": 1692163504368
|
|
},
|
|
{
|
|
"askPrice": "0.01065",
|
|
"askQty": "11085.47",
|
|
"bidPrice": "0.01062",
|
|
"bidQty": "744.32",
|
|
"symbol": "ONEUSDT",
|
|
"time": 1692163514324
|
|
},
|
|
{
|
|
"askPrice": "5.1393",
|
|
"askQty": "35.71",
|
|
"bidPrice": "5.1234",
|
|
"bidQty": "74.67",
|
|
"symbol": "ARUSDT",
|
|
"time": 1692163517250
|
|
},
|
|
{
|
|
"askPrice": "23.49",
|
|
"askQty": "180.786",
|
|
"bidPrice": "23.48",
|
|
"bidQty": "527.355",
|
|
"symbol": "SOLUSDT",
|
|
"time": 1692163517212
|
|
},
|
|
{
|
|
"askPrice": "6.3871",
|
|
"askQty": "78.28",
|
|
"bidPrice": "6.3796",
|
|
"bidQty": "46.76",
|
|
"symbol": "APTUSDC",
|
|
"time": 1692163513103
|
|
},
|
|
{
|
|
"askPrice": "0.1907",
|
|
"askQty": "1303.47",
|
|
"bidPrice": "0.1905",
|
|
"bidQty": "131.49",
|
|
"symbol": "GMTUSDC",
|
|
"time": 1692163510396
|
|
},
|
|
{
|
|
"askPrice": "0.3767",
|
|
"askQty": "270.61",
|
|
"bidPrice": "0.3764",
|
|
"bidQty": "191.34",
|
|
"symbol": "AXLUSDT",
|
|
"time": 1692163515203
|
|
},
|
|
{
|
|
"askPrice": "0.07616",
|
|
"askQty": "217.11",
|
|
"bidPrice": "0.07383",
|
|
"bidQty": "605.99",
|
|
"symbol": "MPLXUSDT",
|
|
"time": 1692163515258
|
|
},
|
|
{
|
|
"askPrice": "42.9982",
|
|
"askQty": "1.93",
|
|
"bidPrice": "42.9597",
|
|
"bidQty": "0.2",
|
|
"symbol": "GMXUSDT",
|
|
"time": 1692163517130
|
|
},
|
|
{
|
|
"askPrice": "0.04268",
|
|
"askQty": "1505",
|
|
"bidPrice": "0.04213",
|
|
"bidQty": "1512.1",
|
|
"symbol": "REALUSDT",
|
|
"time": 1692163512159
|
|
},
|
|
{
|
|
"askPrice": "0.000000001199",
|
|
"askQty": "179585397208.2",
|
|
"bidPrice": "0.00000000119",
|
|
"bidQty": "1773041589.5",
|
|
"symbol": "BABYDOGEUSDT",
|
|
"time": 1692163514611
|
|
},
|
|
{
|
|
"askPrice": "1825.51",
|
|
"askQty": "2.74473",
|
|
"bidPrice": "1823.78",
|
|
"bidQty": "1.09789",
|
|
"symbol": "STETHUSDT",
|
|
"time": 1692163505784
|
|
},
|
|
{
|
|
"askPrice": "0.001293",
|
|
"askQty": "5017",
|
|
"bidPrice": "0.00124",
|
|
"bidQty": "4021",
|
|
"symbol": "TELUSDT",
|
|
"time": 1692163510860
|
|
},
|
|
{
|
|
"askPrice": "1.6059",
|
|
"askQty": "101.35",
|
|
"bidPrice": "1.6028",
|
|
"bidQty": "114.69",
|
|
"symbol": "ETHWUSDT",
|
|
"time": 1692163517120
|
|
},
|
|
{
|
|
"askPrice": "0.00661",
|
|
"askQty": "1800",
|
|
"bidPrice": "0.00644",
|
|
"bidQty": "220",
|
|
"symbol": "KOKUSDT",
|
|
"time": 1692163506104
|
|
},
|
|
{
|
|
"askPrice": "1.1099",
|
|
"askQty": "145.51",
|
|
"bidPrice": "1.1086",
|
|
"bidQty": "30.64",
|
|
"symbol": "GALUSDT",
|
|
"time": 1692163516603
|
|
},
|
|
{
|
|
"askPrice": "0.01628",
|
|
"askQty": "24702.48",
|
|
"bidPrice": "0.015756",
|
|
"bidQty": "4109.76",
|
|
"symbol": "MBSUSDT",
|
|
"time": 1692163513442
|
|
},
|
|
{
|
|
"askPrice": "16.9213",
|
|
"askQty": "0.9941",
|
|
"bidPrice": "16.8768",
|
|
"bidQty": "3.8861",
|
|
"symbol": "LTC2LUSDT",
|
|
"time": 1692163517276
|
|
},
|
|
{
|
|
"askPrice": "1.7466",
|
|
"askQty": "93.74",
|
|
"bidPrice": "1.7458",
|
|
"bidQty": "93.74",
|
|
"symbol": "WAVESUSDT",
|
|
"time": 1692163517194
|
|
},
|
|
{
|
|
"askPrice": "0.0009895",
|
|
"askQty": "22900.11",
|
|
"bidPrice": "0.0009847",
|
|
"bidQty": "740345.33",
|
|
"symbol": "SIDUSUSDT",
|
|
"time": 1692163507888
|
|
},
|
|
{
|
|
"askPrice": "0.4961",
|
|
"askQty": "21.68",
|
|
"bidPrice": "0.4951",
|
|
"bidQty": "327.77",
|
|
"symbol": "KDAUSDT",
|
|
"time": 1692163504669
|
|
},
|
|
{
|
|
"askPrice": "0.00000002634",
|
|
"askQty": "57077625.6",
|
|
"bidPrice": "0.00000002623",
|
|
"bidQty": "12443576.3",
|
|
"symbol": "LADYSUSDT",
|
|
"time": 1692163515506
|
|
},
|
|
{
|
|
"askPrice": "0.5116",
|
|
"askQty": "3382.39",
|
|
"bidPrice": "0.5115",
|
|
"bidQty": "156.74",
|
|
"symbol": "FLOWUSDT",
|
|
"time": 1692163513343
|
|
},
|
|
{
|
|
"askPrice": "5.9988",
|
|
"askQty": "38.7",
|
|
"bidPrice": "5.9502",
|
|
"bidQty": "43.84",
|
|
"symbol": "MOVRUSDT",
|
|
"time": 1692163505130
|
|
},
|
|
{
|
|
"askPrice": "4.8",
|
|
"askQty": "69.392",
|
|
"bidPrice": "4.794",
|
|
"bidQty": "6.842",
|
|
"symbol": "DOTUSDC",
|
|
"time": 1692163512910
|
|
},
|
|
{
|
|
"askPrice": "3.7814",
|
|
"askQty": "78.94",
|
|
"bidPrice": "3.78",
|
|
"bidQty": "2.17",
|
|
"symbol": "ICPUSDT",
|
|
"time": 1692163514736
|
|
},
|
|
{
|
|
"askPrice": "8.3495",
|
|
"askQty": "6.074",
|
|
"bidPrice": "8.2975",
|
|
"bidQty": "116.6585",
|
|
"symbol": "EOS2SUSDT",
|
|
"time": 1692163517280
|
|
},
|
|
{
|
|
"askPrice": "0.0136",
|
|
"askQty": "3000",
|
|
"bidPrice": "0.013551",
|
|
"bidQty": "2457.64",
|
|
"symbol": "IZIUSDT",
|
|
"time": 1692163513885
|
|
},
|
|
{
|
|
"askPrice": "0.5654",
|
|
"askQty": "3227.59",
|
|
"bidPrice": "0.5653",
|
|
"bidQty": "37.17",
|
|
"symbol": "SUIUSDT",
|
|
"time": 1692163517248
|
|
},
|
|
{
|
|
"askPrice": "5.3284",
|
|
"askQty": "14.9105",
|
|
"bidPrice": "5.3109",
|
|
"bidQty": "103.018",
|
|
"symbol": "GMT2SUSDT",
|
|
"time": 1692163509574
|
|
},
|
|
{
|
|
"askPrice": "0.02156",
|
|
"askQty": "35200.3",
|
|
"bidPrice": "0.02155",
|
|
"bidQty": "24000",
|
|
"symbol": "GALAUSDT",
|
|
"time": 1692163517204
|
|
},
|
|
{
|
|
"askPrice": "0.008875",
|
|
"askQty": "565.8",
|
|
"bidPrice": "0.008722",
|
|
"bidQty": "1949",
|
|
"symbol": "LFWUSDT",
|
|
"time": 1692163513544
|
|
},
|
|
{
|
|
"askPrice": "31.5",
|
|
"askQty": "10.586",
|
|
"bidPrice": "28.7",
|
|
"bidQty": "59.979",
|
|
"symbol": "DASHUSDT",
|
|
"time": 1692163515545
|
|
},
|
|
{
|
|
"askPrice": "0.0605",
|
|
"askQty": "8000",
|
|
"bidPrice": "0.06049",
|
|
"bidQty": "466.57",
|
|
"symbol": "NEONUSDT",
|
|
"time": 1692163517087
|
|
},
|
|
{
|
|
"askPrice": "3.7811",
|
|
"askQty": "43.22",
|
|
"bidPrice": "3.7668",
|
|
"bidQty": "43.58",
|
|
"symbol": "ICPUSDC",
|
|
"time": 1692163517315
|
|
},
|
|
{
|
|
"askPrice": "0.007055",
|
|
"askQty": "3237.39",
|
|
"bidPrice": "0.00704",
|
|
"bidQty": "1250.7",
|
|
"symbol": "ELDAUSDT",
|
|
"time": 1692163516587
|
|
},
|
|
{
|
|
"askPrice": "0.03307",
|
|
"askQty": "620.31",
|
|
"bidPrice": "0.03225",
|
|
"bidQty": "12335.22",
|
|
"symbol": "PSTAKEUSDT",
|
|
"time": 1692163516751
|
|
},
|
|
{
|
|
"askPrice": "0.000799",
|
|
"askQty": "25549.85",
|
|
"bidPrice": "0.00073",
|
|
"bidQty": "8488.81",
|
|
"symbol": "SYNRUSDT",
|
|
"time": 1692163508927
|
|
},
|
|
{
|
|
"askPrice": "0.0000000476",
|
|
"askQty": "143769072",
|
|
"bidPrice": "0.0000000447",
|
|
"bidQty": "9211435133",
|
|
"symbol": "SOSUSDT",
|
|
"time": 1692163502748
|
|
},
|
|
{
|
|
"askPrice": "0.3405",
|
|
"askQty": "3640.86",
|
|
"bidPrice": "0.3402",
|
|
"bidQty": "1315.49",
|
|
"symbol": "MANAUSDT",
|
|
"time": 1692163516759
|
|
},
|
|
{
|
|
"askPrice": "0.5376",
|
|
"askQty": "369.14",
|
|
"bidPrice": "0.5373",
|
|
"bidQty": "143.1",
|
|
"symbol": "FONUSDT",
|
|
"time": 1692163515966
|
|
},
|
|
{
|
|
"askPrice": "0.005831",
|
|
"askQty": "837.16",
|
|
"bidPrice": "0.00579",
|
|
"bidQty": "2418.3",
|
|
"symbol": "KUNCIUSDT",
|
|
"time": 1692163512038
|
|
},
|
|
{
|
|
"askPrice": "26.3086",
|
|
"askQty": "9.51",
|
|
"bidPrice": "26.2574",
|
|
"bidQty": "9.53",
|
|
"symbol": "RPLUSDT",
|
|
"time": 1692163513143
|
|
},
|
|
{
|
|
"askPrice": "0.001667",
|
|
"askQty": "34119.65",
|
|
"bidPrice": "0.001666",
|
|
"bidQty": "36528.95",
|
|
"symbol": "SEORUSDT",
|
|
"time": 1692163515852
|
|
},
|
|
{
|
|
"askPrice": "0.15025",
|
|
"askQty": "86.08",
|
|
"bidPrice": "0.15024",
|
|
"bidQty": "9.98",
|
|
"symbol": "KLAYUSDT",
|
|
"time": 1692163515517
|
|
},
|
|
{
|
|
"askPrice": "16.9778",
|
|
"askQty": "4.86",
|
|
"bidPrice": "16.9438",
|
|
"bidQty": "4.88",
|
|
"symbol": "SSVUSDT",
|
|
"time": 1692163517363
|
|
},
|
|
{
|
|
"askPrice": "2.147",
|
|
"askQty": "194.561",
|
|
"bidPrice": "2.146",
|
|
"bidQty": "515.475",
|
|
"symbol": "DYDXUSDT",
|
|
"time": 1692163515017
|
|
},
|
|
{
|
|
"askPrice": "2.1432",
|
|
"askQty": "434.1153",
|
|
"bidPrice": "2.1368",
|
|
"bidQty": "10.8386",
|
|
"symbol": "AVAX2LUSDT",
|
|
"time": 1692163512572
|
|
},
|
|
{
|
|
"askPrice": "8.556",
|
|
"askQty": "28.34",
|
|
"bidPrice": "8.548",
|
|
"bidQty": "9.79",
|
|
"symbol": "ENSUSDT",
|
|
"time": 1692163516083
|
|
},
|
|
{
|
|
"askPrice": "2.5863",
|
|
"askQty": "4.7388",
|
|
"bidPrice": "2.5806",
|
|
"bidQty": "10.7529",
|
|
"symbol": "ATOM2LUSDT",
|
|
"time": 1692163514878
|
|
},
|
|
{
|
|
"askPrice": "0.00000000982",
|
|
"askQty": "198000",
|
|
"bidPrice": "0.00000000981",
|
|
"bidQty": "11515865861.43",
|
|
"symbol": "VINUUSDT",
|
|
"time": 1692163514496
|
|
},
|
|
{
|
|
"askPrice": "0.677",
|
|
"askQty": "1592.89",
|
|
"bidPrice": "0.6767",
|
|
"bidQty": "1.48",
|
|
"symbol": "EOSUSDT",
|
|
"time": 1692163512786
|
|
},
|
|
{
|
|
"askPrice": "0.0024871",
|
|
"askQty": "9938",
|
|
"bidPrice": "0.0024783",
|
|
"bidQty": "40402.67",
|
|
"symbol": "ACSUSDT",
|
|
"time": 1692163504129
|
|
},
|
|
{
|
|
"askPrice": "0.0209",
|
|
"askQty": "223186.84",
|
|
"bidPrice": "0.02074",
|
|
"bidQty": "48.21",
|
|
"symbol": "KONUSDT",
|
|
"time": 1692163507137
|
|
},
|
|
{
|
|
"askPrice": "0.64533",
|
|
"askQty": "182.63",
|
|
"bidPrice": "0.64436",
|
|
"bidQty": "285.61",
|
|
"symbol": "IMXUSDT",
|
|
"time": 1692163516833
|
|
},
|
|
{
|
|
"askPrice": "0.00000000457",
|
|
"askQty": "1924577677.61",
|
|
"bidPrice": "0.00000000454",
|
|
"bidQty": "27625203487.46",
|
|
"symbol": "3PUSDT",
|
|
"time": 1692163514631
|
|
},
|
|
{
|
|
"askPrice": "226.7",
|
|
"askQty": "3.102",
|
|
"bidPrice": "226.6",
|
|
"bidQty": "1.106",
|
|
"symbol": "BCHUSDT",
|
|
"time": 1692163516876
|
|
},
|
|
{
|
|
"askPrice": "1.125",
|
|
"askQty": "8435.72",
|
|
"bidPrice": "1.124",
|
|
"bidQty": "2337.27",
|
|
"symbol": "ARBUSDT",
|
|
"time": 1692163515980
|
|
},
|
|
{
|
|
"askPrice": "0.003206",
|
|
"askQty": "36796.32",
|
|
"bidPrice": "0.003195",
|
|
"bidQty": "37003.63",
|
|
"symbol": "SCUSDT",
|
|
"time": 1692163507149
|
|
},
|
|
{
|
|
"askPrice": "1.594",
|
|
"askQty": "125.26",
|
|
"bidPrice": "1.5933",
|
|
"bidQty": "62.4",
|
|
"symbol": "WLDUSDT",
|
|
"time": 1692163514607
|
|
},
|
|
{
|
|
"askPrice": "0.026188",
|
|
"askQty": "9307.35",
|
|
"bidPrice": "0.026031",
|
|
"bidQty": "8516.11",
|
|
"symbol": "PSPUSDT",
|
|
"time": 1692163513524
|
|
},
|
|
{
|
|
"askPrice": "0.004171",
|
|
"askQty": "27656.39",
|
|
"bidPrice": "0.004152",
|
|
"bidQty": "13704.23",
|
|
"symbol": "DEFYUSDT",
|
|
"time": 1692163510731
|
|
},
|
|
{
|
|
"askPrice": "0.00796",
|
|
"askQty": "3680.19",
|
|
"bidPrice": "0.00749",
|
|
"bidQty": "5500",
|
|
"symbol": "CWARUSDT",
|
|
"time": 1692163514442
|
|
},
|
|
{
|
|
"askPrice": "29193.37",
|
|
"askQty": "0.00411",
|
|
"bidPrice": "29156.87",
|
|
"bidQty": "0.004331",
|
|
"symbol": "BTCDAI",
|
|
"time": 1692163517291
|
|
},
|
|
{
|
|
"askPrice": "0.02301",
|
|
"askQty": "817.26",
|
|
"bidPrice": "0.02231",
|
|
"bidQty": "1756.18",
|
|
"symbol": "MCTUSDT",
|
|
"time": 1692163509922
|
|
},
|
|
{
|
|
"askPrice": "0.006834",
|
|
"askQty": "58694.06",
|
|
"bidPrice": "0.006823",
|
|
"bidQty": "5202.6",
|
|
"symbol": "SWEATUSDT",
|
|
"time": 1692163516960
|
|
},
|
|
{
|
|
"askPrice": "0.014689",
|
|
"askQty": "3822.16",
|
|
"bidPrice": "0.012849",
|
|
"bidQty": "2008.36",
|
|
"symbol": "SLGUSDC",
|
|
"time": 1692163517150
|
|
},
|
|
{
|
|
"askPrice": "0.02182",
|
|
"askQty": "5414.54",
|
|
"bidPrice": "0.02174",
|
|
"bidQty": "102.58",
|
|
"symbol": "JSTUSDT",
|
|
"time": 1692163511770
|
|
},
|
|
{
|
|
"askPrice": "0.4894",
|
|
"askQty": "1943.1668",
|
|
"bidPrice": "0.4882",
|
|
"bidQty": "33.7262",
|
|
"symbol": "DOT3LUSDT",
|
|
"time": 1692163512798
|
|
},
|
|
{
|
|
"askPrice": "0.2208",
|
|
"askQty": "46.8",
|
|
"bidPrice": "0.2182",
|
|
"bidQty": "10000",
|
|
"symbol": "SEIUSDT",
|
|
"time": 1692163517363
|
|
},
|
|
{
|
|
"askPrice": "0.01898",
|
|
"askQty": "266.11",
|
|
"bidPrice": "0.01887",
|
|
"bidQty": "10555.76",
|
|
"symbol": "CMPUSDT",
|
|
"time": 1692163513953
|
|
},
|
|
{
|
|
"askPrice": "29186",
|
|
"askQty": "5.217446",
|
|
"bidPrice": "29185.99",
|
|
"bidQty": "0.12127",
|
|
"symbol": "BTCUSDT",
|
|
"time": 1692163517330
|
|
},
|
|
{
|
|
"askPrice": "0.36727",
|
|
"askQty": "542.72",
|
|
"bidPrice": "0.36717",
|
|
"bidQty": "243.75",
|
|
"symbol": "SANDUSDT",
|
|
"time": 1692163517253
|
|
},
|
|
{
|
|
"askPrice": "0.328",
|
|
"askQty": "10",
|
|
"bidPrice": "0.3221",
|
|
"bidQty": "155.23",
|
|
"symbol": "MIBRUSDT",
|
|
"time": 1692163512521
|
|
},
|
|
{
|
|
"askPrice": "5.8576",
|
|
"askQty": "45",
|
|
"bidPrice": "5.8542",
|
|
"bidQty": "22.5",
|
|
"symbol": "UNIUSDT",
|
|
"time": 1692163512893
|
|
},
|
|
{
|
|
"askPrice": "3.5689",
|
|
"askQty": "32.775",
|
|
"bidPrice": "3.556",
|
|
"bidQty": "273.4505",
|
|
"symbol": "ETC2SUSDT",
|
|
"time": 1692163512177
|
|
},
|
|
{
|
|
"askPrice": "0.00767",
|
|
"askQty": "2649.29",
|
|
"bidPrice": "0.00756",
|
|
"bidQty": "269554.27",
|
|
"symbol": "TAMAUSDT",
|
|
"time": 1692163503906
|
|
},
|
|
{
|
|
"askPrice": "1.5312",
|
|
"askQty": "20.92",
|
|
"bidPrice": "1.5239",
|
|
"bidQty": "1.92",
|
|
"symbol": "XCADUSDT",
|
|
"time": 1692163507268
|
|
},
|
|
{
|
|
"askPrice": "1825",
|
|
"askQty": "0.12067",
|
|
"bidPrice": "1822.47",
|
|
"bidQty": "0.02448",
|
|
"symbol": "ETHDAI",
|
|
"time": 1692163513891
|
|
},
|
|
{
|
|
"askPrice": "0.00002162",
|
|
"askQty": "84.5",
|
|
"bidPrice": "0.00002159",
|
|
"bidQty": "1326.5",
|
|
"symbol": "MATICBTC",
|
|
"time": 1692163516109
|
|
},
|
|
{
|
|
"askPrice": "4.598",
|
|
"askQty": "87.21",
|
|
"bidPrice": "4.59",
|
|
"bidQty": "17.03",
|
|
"symbol": "GNSUSDT",
|
|
"time": 1692163515465
|
|
},
|
|
{
|
|
"askPrice": "0.1214",
|
|
"askQty": "96.46",
|
|
"bidPrice": "0.121",
|
|
"bidQty": "1967.97",
|
|
"symbol": "SOLOUSDT",
|
|
"time": 1692163512197
|
|
},
|
|
{
|
|
"askPrice": "0.10283",
|
|
"askQty": "1013.15",
|
|
"bidPrice": "0.10276",
|
|
"bidQty": "4870.58",
|
|
"symbol": "GRTUSDT",
|
|
"time": 1692163515133
|
|
},
|
|
{
|
|
"askPrice": "0.00331",
|
|
"askQty": "9107.12",
|
|
"bidPrice": "0.003257",
|
|
"bidQty": "3046.92",
|
|
"symbol": "MVLUSDT",
|
|
"time": 1692163504425
|
|
},
|
|
{
|
|
"askPrice": "0.00044346",
|
|
"askQty": "265946",
|
|
"bidPrice": "0.0004423",
|
|
"bidQty": "59803.7",
|
|
"symbol": "SPELLUSDT",
|
|
"time": 1692163515395
|
|
},
|
|
{
|
|
"askPrice": "0.2687",
|
|
"askQty": "712.5",
|
|
"bidPrice": "0.26855",
|
|
"bidQty": "789.12",
|
|
"symbol": "BLURUSDT",
|
|
"time": 1692163516029
|
|
},
|
|
{
|
|
"askPrice": "0.04537",
|
|
"askQty": "25086.67",
|
|
"bidPrice": "0.04529",
|
|
"bidQty": "3270.42",
|
|
"symbol": "ROSEUSDT",
|
|
"time": 1692163513348
|
|
},
|
|
{
|
|
"askPrice": "1822.35",
|
|
"askQty": "0.6",
|
|
"bidPrice": "1822.26",
|
|
"bidQty": "0.00003",
|
|
"symbol": "ETHUSDC",
|
|
"time": 1692163517262
|
|
},
|
|
{
|
|
"askPrice": "29.08",
|
|
"askQty": "5.332",
|
|
"bidPrice": "29.05",
|
|
"bidQty": "2.618",
|
|
"symbol": "EGLDUSDT",
|
|
"time": 1692163512064
|
|
},
|
|
{
|
|
"askPrice": "0.002147",
|
|
"askQty": "3672.72",
|
|
"bidPrice": "0.002131",
|
|
"bidQty": "7038.95",
|
|
"symbol": "LGXUSDT",
|
|
"time": 1692163508630
|
|
},
|
|
{
|
|
"askPrice": "7.8407",
|
|
"askQty": "13.687",
|
|
"bidPrice": "7.8308",
|
|
"bidQty": "8.868",
|
|
"symbol": "ZENUSDT",
|
|
"time": 1692163517365
|
|
},
|
|
{
|
|
"askPrice": "11.7487",
|
|
"askQty": "33.551",
|
|
"bidPrice": "11.7465",
|
|
"bidQty": "0.312",
|
|
"symbol": "AVAXUSDT",
|
|
"time": 1692163517253
|
|
},
|
|
{
|
|
"askPrice": "0.00005038",
|
|
"askQty": "176317.9",
|
|
"bidPrice": "0.00005021",
|
|
"bidQty": "1013956.74",
|
|
"symbol": "PLANETUSDT",
|
|
"time": 1692163516006
|
|
},
|
|
{
|
|
"askPrice": "0.522",
|
|
"askQty": "569.0678",
|
|
"bidPrice": "0.5205",
|
|
"bidQty": "1765.2284",
|
|
"symbol": "DOGE2SUSDT",
|
|
"time": 1692163515597
|
|
},
|
|
{
|
|
"askPrice": "2.3139",
|
|
"askQty": "318.65",
|
|
"bidPrice": "2.3111",
|
|
"bidQty": "43.04",
|
|
"symbol": "SNXUSDT",
|
|
"time": 1692163517357
|
|
},
|
|
{
|
|
"askPrice": "0",
|
|
"askQty": "0",
|
|
"bidPrice": "0.001",
|
|
"bidQty": "1",
|
|
"symbol": "SPOTTEST2SPOTTEST1",
|
|
"time": 1692163506102
|
|
},
|
|
{
|
|
"askPrice": "0.0847",
|
|
"askQty": "569.12",
|
|
"bidPrice": "0.08459",
|
|
"bidQty": "2220.6",
|
|
"symbol": "DLCUSDT",
|
|
"time": 1692163517138
|
|
},
|
|
{
|
|
"askPrice": "0.07651",
|
|
"askQty": "29583.41",
|
|
"bidPrice": "0.07649",
|
|
"bidQty": "219.91",
|
|
"symbol": "TRXUSDT",
|
|
"time": 1692163517365
|
|
},
|
|
{
|
|
"askPrice": "3.2774",
|
|
"askQty": "30.15",
|
|
"bidPrice": "3.2457",
|
|
"bidQty": "500",
|
|
"symbol": "CITYUSDT",
|
|
"time": 1692163512556
|
|
},
|
|
{
|
|
"askPrice": "1.9278",
|
|
"askQty": "318.742",
|
|
"bidPrice": "1.9202",
|
|
"bidQty": "410.06",
|
|
"symbol": "HNTUSDT",
|
|
"time": 1692163517361
|
|
},
|
|
{
|
|
"askPrice": "0.022365",
|
|
"askQty": "2599.16",
|
|
"bidPrice": "0.021916",
|
|
"bidQty": "456.29",
|
|
"symbol": "COTUSDT",
|
|
"time": 1692163512708
|
|
},
|
|
{
|
|
"askPrice": "0.05955",
|
|
"askQty": "74.26",
|
|
"bidPrice": "0.05952",
|
|
"bidQty": "1",
|
|
"symbol": "EVERUSDT",
|
|
"time": 1692163513807
|
|
},
|
|
{
|
|
"askPrice": "0.0701",
|
|
"askQty": "45922.18",
|
|
"bidPrice": "0.07",
|
|
"bidQty": "280.89",
|
|
"symbol": "CHZUSDC",
|
|
"time": 1692163511775
|
|
},
|
|
{
|
|
"askPrice": "0.07646",
|
|
"askQty": "14312.76",
|
|
"bidPrice": "0.07637",
|
|
"bidQty": "6546.9",
|
|
"symbol": "TRXUSDC",
|
|
"time": 1692163517254
|
|
},
|
|
{
|
|
"askPrice": "0.002873",
|
|
"askQty": "45000",
|
|
"bidPrice": "0.002742",
|
|
"bidQty": "9117",
|
|
"symbol": "HEROUSDT",
|
|
"time": 1692163510555
|
|
},
|
|
{
|
|
"askPrice": "0.002352",
|
|
"askQty": "22746.49",
|
|
"bidPrice": "0.002296",
|
|
"bidQty": "42116.71",
|
|
"symbol": "RONDUSDT",
|
|
"time": 1692163516020
|
|
},
|
|
{
|
|
"askPrice": "0.2174",
|
|
"askQty": "2793.79",
|
|
"bidPrice": "0.2171",
|
|
"bidQty": "92.12",
|
|
"symbol": "GLMRUSDT",
|
|
"time": 1692163512035
|
|
},
|
|
{
|
|
"askPrice": "0.0000099604",
|
|
"askQty": "150597189.5",
|
|
"bidPrice": "0.0000099455",
|
|
"bidQty": "62022569",
|
|
"symbol": "SHIBUSDC",
|
|
"time": 1692163517195
|
|
},
|
|
{
|
|
"askPrice": "0.02225",
|
|
"askQty": "44553.3",
|
|
"bidPrice": "0.02222",
|
|
"bidQty": "1495.2",
|
|
"symbol": "ANKRUSDT",
|
|
"time": 1692163516773
|
|
},
|
|
{
|
|
"askPrice": "0.6088",
|
|
"askQty": "3133.2",
|
|
"bidPrice": "0.6086",
|
|
"bidQty": "1490.62",
|
|
"symbol": "XRPUSDC",
|
|
"time": 1692163517225
|
|
},
|
|
{
|
|
"askPrice": "0.02609",
|
|
"askQty": "42.55",
|
|
"bidPrice": "0.02553",
|
|
"bidQty": "25.36",
|
|
"symbol": "AGLAUSDT",
|
|
"time": 1692163503843
|
|
},
|
|
{
|
|
"askPrice": "0.0598",
|
|
"askQty": "19.42",
|
|
"bidPrice": "0.0592",
|
|
"bidQty": "1000",
|
|
"symbol": "SUIAUSDT",
|
|
"time": 1692163511667
|
|
},
|
|
{
|
|
"askPrice": "0.28",
|
|
"askQty": "1076.36",
|
|
"bidPrice": "0.2797",
|
|
"bidQty": "385.88",
|
|
"symbol": "ADAUSDC",
|
|
"time": 1692163513416
|
|
},
|
|
{
|
|
"askPrice": "0.00006975",
|
|
"askQty": "1968474.589",
|
|
"bidPrice": "0.00006961",
|
|
"bidQty": "287113.589",
|
|
"symbol": "LUNCUSDC",
|
|
"time": 1692163515907
|
|
},
|
|
{
|
|
"askPrice": "2.7389",
|
|
"askQty": "4.39",
|
|
"bidPrice": "2.7227",
|
|
"bidQty": "81.23",
|
|
"symbol": "MXUSDT",
|
|
"time": 1692163516461
|
|
},
|
|
{
|
|
"askPrice": "0.532",
|
|
"askQty": "221.834",
|
|
"bidPrice": "0.53",
|
|
"bidQty": "2109.861",
|
|
"symbol": "OMGUSDT",
|
|
"time": 1692163513775
|
|
},
|
|
{
|
|
"askPrice": "0.0000079801",
|
|
"askQty": "5684321.3",
|
|
"bidPrice": "0.0000078444",
|
|
"bidQty": "2932028",
|
|
"symbol": "GMUSDT",
|
|
"time": 1692163517084
|
|
},
|
|
{
|
|
"askPrice": "0.2408",
|
|
"askQty": "941.37",
|
|
"bidPrice": "0.2401",
|
|
"bidQty": "1716.29",
|
|
"symbol": "BICOUSDT",
|
|
"time": 1692163504411
|
|
},
|
|
{
|
|
"askPrice": "0.8503",
|
|
"askQty": "64.52",
|
|
"bidPrice": "0.8493",
|
|
"bidQty": "10",
|
|
"symbol": "COREUSDT",
|
|
"time": 1692163517307
|
|
},
|
|
{
|
|
"askPrice": "0.6767",
|
|
"askQty": "3079.41",
|
|
"bidPrice": "0.675",
|
|
"bidQty": "1540.77",
|
|
"symbol": "EOSUSDC",
|
|
"time": 1692163515018
|
|
},
|
|
{
|
|
"askPrice": "2.852",
|
|
"askQty": "26.85",
|
|
"bidPrice": "2.844",
|
|
"bidQty": "28.11",
|
|
"symbol": "PRIMEUSDT",
|
|
"time": 1692163512640
|
|
},
|
|
{
|
|
"askPrice": "0.002191",
|
|
"askQty": "46576.56",
|
|
"bidPrice": "0.002148",
|
|
"bidQty": "78.93",
|
|
"symbol": "1SOLUSDT",
|
|
"time": 1692163516323
|
|
},
|
|
{
|
|
"askPrice": "22.7099",
|
|
"askQty": "9.527",
|
|
"bidPrice": "22.6772",
|
|
"bidQty": "7.145",
|
|
"symbol": "KSMUSDT",
|
|
"time": 1692163516576
|
|
},
|
|
{
|
|
"askPrice": "1.2742",
|
|
"askQty": "9.74",
|
|
"bidPrice": "1.2719",
|
|
"bidQty": "3.7",
|
|
"symbol": "NEARUSDT",
|
|
"time": 1692163510989
|
|
},
|
|
{
|
|
"askPrice": "0.2065",
|
|
"askQty": "5366.88",
|
|
"bidPrice": "0.206",
|
|
"bidQty": "566.1",
|
|
"symbol": "ZRXUSDT",
|
|
"time": 1692163513470
|
|
},
|
|
{
|
|
"askPrice": "1.5925",
|
|
"askQty": "172.12",
|
|
"bidPrice": "1.5912",
|
|
"bidQty": "100",
|
|
"symbol": "WLDUSDC",
|
|
"time": 1692163514845
|
|
},
|
|
{
|
|
"askPrice": "0.0000012453",
|
|
"askQty": "501035255",
|
|
"bidPrice": "0.0000012451",
|
|
"bidQty": "150000000",
|
|
"symbol": "PEPEUSDT",
|
|
"time": 1692163517229
|
|
},
|
|
{
|
|
"askPrice": "0.1969",
|
|
"askQty": "915.65",
|
|
"bidPrice": "0.1963",
|
|
"bidQty": "1418.06",
|
|
"symbol": "FIDAUSDT",
|
|
"time": 1692163514846
|
|
},
|
|
{
|
|
"askPrice": "6.5404",
|
|
"askQty": "12.63",
|
|
"bidPrice": "6.5279",
|
|
"bidQty": "1.68",
|
|
"symbol": "FXSUSDT",
|
|
"time": 1692163516721
|
|
},
|
|
{
|
|
"askPrice": "0.000000319",
|
|
"askQty": "314169023",
|
|
"bidPrice": "0.0000003171",
|
|
"bidQty": "314169023",
|
|
"symbol": "NFTUSDT",
|
|
"time": 1692163516607
|
|
},
|
|
{
|
|
"askPrice": "29200.62",
|
|
"askQty": "0.002383",
|
|
"bidPrice": "29149.03",
|
|
"bidQty": "0.001043",
|
|
"symbol": "WBTCUSDT",
|
|
"time": 1692163517248
|
|
},
|
|
{
|
|
"askPrice": "1.4669",
|
|
"askQty": "10",
|
|
"bidPrice": "1.4668",
|
|
"bidQty": "125.62",
|
|
"symbol": "OPUSDT",
|
|
"time": 1692163517102
|
|
},
|
|
{
|
|
"askPrice": "1.7346",
|
|
"askQty": "101.24",
|
|
"bidPrice": "1.7339",
|
|
"bidQty": "50.62",
|
|
"symbol": "LDOUSDT",
|
|
"time": 1692163514995
|
|
},
|
|
{
|
|
"askPrice": "0.001631",
|
|
"askQty": "9727.07",
|
|
"bidPrice": "0.001594",
|
|
"bidQty": "8782.9",
|
|
"symbol": "OKGUSDT",
|
|
"time": 1692163516938
|
|
},
|
|
{
|
|
"askPrice": "0.06351",
|
|
"askQty": "3941.63",
|
|
"bidPrice": "0.06341",
|
|
"bidQty": "17065.34",
|
|
"symbol": "HBARUSDT",
|
|
"time": 1692163517064
|
|
},
|
|
{
|
|
"askPrice": "0.1321",
|
|
"askQty": "122.33",
|
|
"bidPrice": "0.132",
|
|
"bidQty": "283.76",
|
|
"symbol": "BOBAUSDT",
|
|
"time": 1692163516404
|
|
},
|
|
{
|
|
"askPrice": "0.02568",
|
|
"askQty": "196.3",
|
|
"bidPrice": "0.02544",
|
|
"bidQty": "572.2",
|
|
"symbol": "XYMUSDT",
|
|
"time": 1692163513625
|
|
},
|
|
{
|
|
"askPrice": "0.4559",
|
|
"askQty": "4003.58",
|
|
"bidPrice": "0.4557",
|
|
"bidQty": "309.36",
|
|
"symbol": "MNTUSDC",
|
|
"time": 1692163517029
|
|
},
|
|
{
|
|
"askPrice": "0.0010954",
|
|
"askQty": "29673.98",
|
|
"bidPrice": "0.00108",
|
|
"bidQty": "1234.82",
|
|
"symbol": "XWGUSDT",
|
|
"time": 1692163509215
|
|
},
|
|
{
|
|
"askPrice": "0.0702",
|
|
"askQty": "107554.28",
|
|
"bidPrice": "0.07",
|
|
"bidQty": "23170.13",
|
|
"symbol": "CHZUSDT",
|
|
"time": 1692163517275
|
|
},
|
|
{
|
|
"askPrice": "3.81",
|
|
"askQty": "4.72",
|
|
"bidPrice": "3.806",
|
|
"bidQty": "314.33",
|
|
"symbol": "FILUSDC",
|
|
"time": 1692163508670
|
|
},
|
|
{
|
|
"askPrice": "1.0583",
|
|
"askQty": "80.625",
|
|
"bidPrice": "1.0561",
|
|
"bidQty": "82.5",
|
|
"symbol": "FTTUSDT",
|
|
"time": 1692163506113
|
|
},
|
|
{
|
|
"askPrice": "0.1304",
|
|
"askQty": "298",
|
|
"bidPrice": "0.13034",
|
|
"bidQty": "854.5",
|
|
"symbol": "XLMUSDC",
|
|
"time": 1692163516963
|
|
},
|
|
{
|
|
"askPrice": "0.0000725",
|
|
"askQty": "158392.08",
|
|
"bidPrice": "0.00007014",
|
|
"bidQty": "12662.97",
|
|
"symbol": "IMEUSDT",
|
|
"time": 1692163504334
|
|
},
|
|
{
|
|
"askPrice": "1.123",
|
|
"askQty": "838.97",
|
|
"bidPrice": "1.122",
|
|
"bidQty": "3254.5",
|
|
"symbol": "ARBUSDC",
|
|
"time": 1692163517222
|
|
},
|
|
{
|
|
"askPrice": "1.6307",
|
|
"askQty": "63.96",
|
|
"bidPrice": "1.6215",
|
|
"bidQty": "15",
|
|
"symbol": "RUNEUSDT",
|
|
"time": 1692163514144
|
|
},
|
|
{
|
|
"askPrice": "0.0482",
|
|
"askQty": "1.21",
|
|
"bidPrice": "0.04733",
|
|
"bidQty": "211.28",
|
|
"symbol": "DSRUNUSDT",
|
|
"time": 1692163502525
|
|
},
|
|
{
|
|
"askPrice": "49.48",
|
|
"askQty": "2.169",
|
|
"bidPrice": "49.42",
|
|
"bidQty": "4.021",
|
|
"symbol": "COMPUSDT",
|
|
"time": 1692163517272
|
|
},
|
|
{
|
|
"askPrice": "0.9998",
|
|
"askQty": "0.003",
|
|
"bidPrice": "0.9997",
|
|
"bidQty": "1.3824",
|
|
"symbol": "WBTCBTC",
|
|
"time": 1692163513514
|
|
},
|
|
{
|
|
"askPrice": "0.4673",
|
|
"askQty": "2474.99",
|
|
"bidPrice": "0.4656",
|
|
"bidQty": "1497.98",
|
|
"symbol": "CELOUSDT",
|
|
"time": 1692163515645
|
|
},
|
|
{
|
|
"askPrice": "0.0000004468",
|
|
"askQty": "655002108",
|
|
"bidPrice": "0.0000004432",
|
|
"bidQty": "31681375",
|
|
"symbol": "BTTUSDT",
|
|
"time": 1692163517153
|
|
},
|
|
{
|
|
"askPrice": "29145.73",
|
|
"askQty": "0.003687",
|
|
"bidPrice": "29142.75",
|
|
"bidQty": "0.040515",
|
|
"symbol": "BTCUSDC",
|
|
"time": 1692163517360
|
|
},
|
|
{
|
|
"askPrice": "1.0009",
|
|
"askQty": "2860.3",
|
|
"bidPrice": "1.0008",
|
|
"bidQty": "85713.38",
|
|
"symbol": "BUSDUSDT",
|
|
"time": 1692163512546
|
|
},
|
|
{
|
|
"askPrice": "0.72",
|
|
"askQty": "3065.822",
|
|
"bidPrice": "0.719",
|
|
"bidQty": "24.628",
|
|
"symbol": "SUSHIUSDT",
|
|
"time": 1692163516251
|
|
},
|
|
{
|
|
"askPrice": "0.6307",
|
|
"askQty": "1883.51",
|
|
"bidPrice": "0.6306",
|
|
"bidQty": "5236.6",
|
|
"symbol": "MATICUSDT",
|
|
"time": 1692163517234
|
|
},
|
|
{
|
|
"askPrice": "0.11517",
|
|
"askQty": "533.06",
|
|
"bidPrice": "0.11471",
|
|
"bidQty": "249.73",
|
|
"symbol": "GSWIFTUSDT",
|
|
"time": 1692163517065
|
|
},
|
|
{
|
|
"askPrice": "2.034",
|
|
"askQty": "2.15",
|
|
"bidPrice": "2.0148",
|
|
"bidQty": "250",
|
|
"symbol": "ACMUSDT",
|
|
"time": 1692163513454
|
|
},
|
|
{
|
|
"askPrice": "0.005931",
|
|
"askQty": "14682",
|
|
"bidPrice": "0.00591",
|
|
"bidQty": "14682",
|
|
"symbol": "SUNUSDT",
|
|
"time": 1692163517210
|
|
},
|
|
{
|
|
"askPrice": "13.9052",
|
|
"askQty": "8.539",
|
|
"bidPrice": "13.7522",
|
|
"bidQty": "0.362",
|
|
"symbol": "DCRUSDT",
|
|
"time": 1692163512939
|
|
},
|
|
{
|
|
"askPrice": "0.0455",
|
|
"askQty": "3303.12",
|
|
"bidPrice": "0.04541",
|
|
"bidQty": "110.2",
|
|
"symbol": "WAXPUSDT",
|
|
"time": 1692163507536
|
|
},
|
|
{
|
|
"askPrice": "0.3402",
|
|
"askQty": "1028.18",
|
|
"bidPrice": "0.3398",
|
|
"bidQty": "71.64",
|
|
"symbol": "MANAUSDC",
|
|
"time": 1692163515120
|
|
},
|
|
{
|
|
"askPrice": "0.01002",
|
|
"askQty": "31298.7",
|
|
"bidPrice": "0.00994",
|
|
"bidQty": "8216.1",
|
|
"symbol": "SHILLUSDT",
|
|
"time": 1692163515323
|
|
},
|
|
{
|
|
"askPrice": "0.0849",
|
|
"askQty": "5541.46",
|
|
"bidPrice": "0.0825",
|
|
"bidQty": "16041.86",
|
|
"symbol": "STATUSDT",
|
|
"time": 1692163512879
|
|
},
|
|
{
|
|
"askPrice": "2.0654",
|
|
"askQty": "40.2233",
|
|
"bidPrice": "2.0611",
|
|
"bidQty": "40.2233",
|
|
"symbol": "LINK2SUSDT",
|
|
"time": 1692163517335
|
|
},
|
|
{
|
|
"askPrice": "0.9177",
|
|
"askQty": "1625.36",
|
|
"bidPrice": "0.9171",
|
|
"bidQty": "1173.96",
|
|
"symbol": "USDTEUR",
|
|
"time": 1692163514420
|
|
},
|
|
{
|
|
"askPrice": "0.01234",
|
|
"askQty": "1582.47",
|
|
"bidPrice": "0.01231",
|
|
"bidQty": "2113.41",
|
|
"symbol": "RLTMUSDT",
|
|
"time": 1692163511643
|
|
},
|
|
{
|
|
"askPrice": "0.998",
|
|
"askQty": "29.7",
|
|
"bidPrice": "0.9979",
|
|
"bidQty": "1983",
|
|
"symbol": "CUSDUSDT",
|
|
"time": 1692163505416
|
|
},
|
|
{
|
|
"askPrice": "3.1697",
|
|
"askQty": "22.88",
|
|
"bidPrice": "3.1653",
|
|
"bidQty": "9.76",
|
|
"symbol": "MASKUSDT",
|
|
"time": 1692163505922
|
|
},
|
|
{
|
|
"askPrice": "0.001896",
|
|
"askQty": "498.25",
|
|
"bidPrice": "0.00186",
|
|
"bidQty": "451",
|
|
"symbol": "TOMSUSDT",
|
|
"time": 1692163515246
|
|
},
|
|
{
|
|
"askPrice": "0.10593",
|
|
"askQty": "1837.5",
|
|
"bidPrice": "0.10587",
|
|
"bidQty": "945.79",
|
|
"symbol": "ALGOUSDT",
|
|
"time": 1692163514893
|
|
},
|
|
{
|
|
"askPrice": "2.35223",
|
|
"askQty": "36.16",
|
|
"bidPrice": "2.32959",
|
|
"bidQty": "6.44",
|
|
"symbol": "GALFTUSDT",
|
|
"time": 1692163516983
|
|
},
|
|
{
|
|
"askPrice": "1.0336",
|
|
"askQty": "13.1543",
|
|
"bidPrice": "1.031",
|
|
"bidQty": "13.0999",
|
|
"symbol": "FTM2SUSDT",
|
|
"time": 1692163516195
|
|
},
|
|
{
|
|
"askPrice": "0.6994",
|
|
"askQty": "247.01",
|
|
"bidPrice": "0.6979",
|
|
"bidQty": "215.71",
|
|
"symbol": "THETAUSDT",
|
|
"time": 1692163517264
|
|
},
|
|
{
|
|
"askPrice": "1.4467",
|
|
"askQty": "178.367",
|
|
"bidPrice": "1.446",
|
|
"bidQty": "20.746",
|
|
"symbol": "CAKEUSDT",
|
|
"time": 1692163512744
|
|
},
|
|
{
|
|
"askPrice": "0.06164",
|
|
"askQty": "993.8",
|
|
"bidPrice": "0.0614",
|
|
"bidQty": "39.6",
|
|
"symbol": "XDCUSDT",
|
|
"time": 1692163515866
|
|
},
|
|
{
|
|
"askPrice": "0.9999",
|
|
"askQty": "402.75",
|
|
"bidPrice": "0.9977",
|
|
"bidQty": "321.92",
|
|
"symbol": "USDDUSDT",
|
|
"time": 1692163516244
|
|
},
|
|
{
|
|
"askPrice": "0.0504",
|
|
"askQty": "16415.82",
|
|
"bidPrice": "0.0501",
|
|
"bidQty": "902.52",
|
|
"symbol": "SRMUSDT",
|
|
"time": 1692163517353
|
|
},
|
|
{
|
|
"askPrice": "0.003753",
|
|
"askQty": "7346.28",
|
|
"bidPrice": "0.003748",
|
|
"bidQty": "414877.27",
|
|
"symbol": "JASMYUSDT",
|
|
"time": 1692163512264
|
|
},
|
|
{
|
|
"askPrice": "2.6093",
|
|
"askQty": "0.82",
|
|
"bidPrice": "2.5751",
|
|
"bidQty": "3.94",
|
|
"symbol": "BARUSDT",
|
|
"time": 1692163515095
|
|
},
|
|
{
|
|
"askPrice": "0.3677",
|
|
"askQty": "765.83",
|
|
"bidPrice": "0.3668",
|
|
"bidQty": "545.17",
|
|
"symbol": "HFTUSDC",
|
|
"time": 1692163517242
|
|
},
|
|
{
|
|
"askPrice": "4.1672",
|
|
"askQty": "23.1081",
|
|
"bidPrice": "4.1581",
|
|
"bidQty": "72.1483",
|
|
"symbol": "LINK2LUSDT",
|
|
"time": 1692163515674
|
|
},
|
|
{
|
|
"askPrice": "0.014868",
|
|
"askQty": "1367.47",
|
|
"bidPrice": "0.014333",
|
|
"bidQty": "311.69",
|
|
"symbol": "CAPSUSDT",
|
|
"time": 1692163517272
|
|
},
|
|
{
|
|
"askPrice": "1.1596",
|
|
"askQty": "5.1535",
|
|
"bidPrice": "1.158",
|
|
"bidQty": "7.6344",
|
|
"symbol": "ETH3LUSDT",
|
|
"time": 1692163511243
|
|
},
|
|
{
|
|
"askPrice": "1.4883",
|
|
"askQty": "7.2",
|
|
"bidPrice": "1.4851",
|
|
"bidQty": "168.55",
|
|
"symbol": "TONUSDT",
|
|
"time": 1692163508220
|
|
},
|
|
{
|
|
"askPrice": "78.49",
|
|
"askQty": "16.71346",
|
|
"bidPrice": "78.41",
|
|
"bidQty": "1.01116",
|
|
"symbol": "LTCUSDC",
|
|
"time": 1692163513028
|
|
},
|
|
{
|
|
"askPrice": "0.000022682",
|
|
"askQty": "11036845.8",
|
|
"bidPrice": "0.000022654",
|
|
"bidQty": "11049999.2",
|
|
"symbol": "FLOKIUSDT",
|
|
"time": 1692163517211
|
|
},
|
|
{
|
|
"askPrice": "0.00010752",
|
|
"askQty": "851337.18",
|
|
"bidPrice": "0.00010639",
|
|
"bidQty": "183204.88",
|
|
"symbol": "RACAUSDT",
|
|
"time": 1692163509395
|
|
},
|
|
{
|
|
"askPrice": "0.27523",
|
|
"askQty": "1147.48",
|
|
"bidPrice": "0.2748",
|
|
"bidQty": "181.17",
|
|
"symbol": "ENJUSDT",
|
|
"time": 1692163514354
|
|
},
|
|
{
|
|
"askPrice": "3.9985",
|
|
"askQty": "240.7853",
|
|
"bidPrice": "3.9963",
|
|
"bidQty": "1.351",
|
|
"symbol": "DOGE2LUSDT",
|
|
"time": 1692163512773
|
|
},
|
|
{
|
|
"askPrice": "0.0000209",
|
|
"askQty": "2532.5",
|
|
"bidPrice": "0.00002088",
|
|
"bidQty": "1760.7",
|
|
"symbol": "XRPBTC",
|
|
"time": 1692163515954
|
|
},
|
|
{
|
|
"askPrice": "0.2837",
|
|
"askQty": "1235.37",
|
|
"bidPrice": "0.2835",
|
|
"bidQty": "1042.43",
|
|
"symbol": "1INCHUSDT",
|
|
"time": 1692163516331
|
|
},
|
|
{
|
|
"askPrice": "0.1944",
|
|
"askQty": "2576.78",
|
|
"bidPrice": "0.1939",
|
|
"bidQty": "609.72",
|
|
"symbol": "BATUSDT",
|
|
"time": 1692163514614
|
|
},
|
|
{
|
|
"askPrice": "2.7706",
|
|
"askQty": "6.5395",
|
|
"bidPrice": "2.7636",
|
|
"bidQty": "3.9556",
|
|
"symbol": "MATIC2LUSDT",
|
|
"time": 1692163517281
|
|
},
|
|
{
|
|
"askPrice": "0.03425",
|
|
"askQty": "74.2",
|
|
"bidPrice": "0.03424",
|
|
"bidQty": "1406.83",
|
|
"symbol": "MTCUSDT",
|
|
"time": 1692163502545
|
|
},
|
|
{
|
|
"askPrice": "1.8077",
|
|
"askQty": "178.8793",
|
|
"bidPrice": "1.8065",
|
|
"bidQty": "549.409",
|
|
"symbol": "MATIC2SUSDT",
|
|
"time": 1692163510771
|
|
},
|
|
{
|
|
"askPrice": "2.36",
|
|
"askQty": "4.45",
|
|
"bidPrice": "2.35",
|
|
"bidQty": "31.87",
|
|
"symbol": "TOMIUSDT",
|
|
"time": 1692163511326
|
|
},
|
|
{
|
|
"askPrice": "0.00001564",
|
|
"askQty": "15696.06",
|
|
"bidPrice": "0.00001562",
|
|
"bidQty": "214129.72",
|
|
"symbol": "MNTBTC",
|
|
"time": 1692163515409
|
|
},
|
|
{
|
|
"askPrice": "0.2768",
|
|
"askQty": "1216.27",
|
|
"bidPrice": "0.2763",
|
|
"bidQty": "72.34",
|
|
"symbol": "RDNTUSDT",
|
|
"time": 1692163513308
|
|
},
|
|
{
|
|
"askPrice": "235.4289",
|
|
"askQty": "0.005",
|
|
"bidPrice": "235.4288",
|
|
"bidQty": "1.725",
|
|
"symbol": "BNBUSDT",
|
|
"time": 1692163517348
|
|
},
|
|
{
|
|
"askPrice": "0.6108",
|
|
"askQty": "951.098",
|
|
"bidPrice": "0.6054",
|
|
"bidQty": "8.085",
|
|
"symbol": "WEMIXUSDT",
|
|
"time": 1692163512098
|
|
},
|
|
{
|
|
"askPrice": "0.054372",
|
|
"askQty": "351.02",
|
|
"bidPrice": "0.054001",
|
|
"bidQty": "538.83",
|
|
"symbol": "CGPTUSDT",
|
|
"time": 1692163502820
|
|
},
|
|
{
|
|
"askPrice": "0.001609",
|
|
"askQty": "4468.2",
|
|
"bidPrice": "0.001596",
|
|
"bidQty": "249999.92",
|
|
"symbol": "MOVEZUSDT",
|
|
"time": 1692163515637
|
|
},
|
|
{
|
|
"askPrice": "1.0009",
|
|
"askQty": "291.41",
|
|
"bidPrice": "1.0008",
|
|
"bidQty": "2049.31",
|
|
"symbol": "DAIUSDT",
|
|
"time": 1692163514246
|
|
},
|
|
{
|
|
"askPrice": "0.01152",
|
|
"askQty": "179032.96",
|
|
"bidPrice": "0.01149",
|
|
"bidQty": "12180.66",
|
|
"symbol": "PEOPLEUSDT",
|
|
"time": 1692163516122
|
|
},
|
|
{
|
|
"askPrice": "1.5327",
|
|
"askQty": "340.67",
|
|
"bidPrice": "1.5292",
|
|
"bidQty": "62.759",
|
|
"symbol": "UMAUSDT",
|
|
"time": 1692163507077
|
|
},
|
|
{
|
|
"askPrice": "0.0002099",
|
|
"askQty": "164819.51",
|
|
"bidPrice": "0.0002057",
|
|
"bidQty": "46498.75",
|
|
"symbol": "SONUSDT",
|
|
"time": 1692163503755
|
|
},
|
|
{
|
|
"askPrice": "0.185458",
|
|
"askQty": "14.31",
|
|
"bidPrice": "0.185177",
|
|
"bidQty": "110.34",
|
|
"symbol": "CTCUSDT",
|
|
"time": 1692163511414
|
|
},
|
|
{
|
|
"askPrice": "4.4868",
|
|
"askQty": "15.9829",
|
|
"bidPrice": "4.4769",
|
|
"bidQty": "212.9778",
|
|
"symbol": "ATOM2SUSDT",
|
|
"time": 1692163514838
|
|
},
|
|
{
|
|
"askPrice": "0.002481",
|
|
"askQty": "2497.59",
|
|
"bidPrice": "0.00236",
|
|
"bidQty": "100",
|
|
"symbol": "DZOOUSDT",
|
|
"time": 1692163514543
|
|
},
|
|
{
|
|
"askPrice": "1.14",
|
|
"askQty": "11.5",
|
|
"bidPrice": "1.136",
|
|
"bidQty": "10055.89",
|
|
"symbol": "FBUSDT",
|
|
"time": 1692163513241
|
|
},
|
|
{
|
|
"askPrice": "0.0527",
|
|
"askQty": "188.6",
|
|
"bidPrice": "0.0525",
|
|
"bidQty": "5047.38",
|
|
"symbol": "ACAUSDT",
|
|
"time": 1692163507665
|
|
},
|
|
{
|
|
"askPrice": "1824.79",
|
|
"askQty": "29.37434",
|
|
"bidPrice": "1824.78",
|
|
"bidQty": "18.84076",
|
|
"symbol": "ETHUSDT",
|
|
"time": 1692163516446
|
|
},
|
|
{
|
|
"askPrice": "1.8183",
|
|
"askQty": "137.49",
|
|
"bidPrice": "1.8159",
|
|
"bidQty": "297.65",
|
|
"symbol": "APEUSDC",
|
|
"time": 1692163512490
|
|
},
|
|
{
|
|
"askPrice": "1212.3",
|
|
"askQty": "0.2471",
|
|
"bidPrice": "1210.9",
|
|
"bidQty": "0.2952",
|
|
"symbol": "MKRUSDT",
|
|
"time": 1692163514552
|
|
},
|
|
{
|
|
"askPrice": "0.4998",
|
|
"askQty": "50.6006",
|
|
"bidPrice": "0.4981",
|
|
"bidQty": "1881.838",
|
|
"symbol": "APE2LUSDT",
|
|
"time": 1692163515617
|
|
},
|
|
{
|
|
"askPrice": "1.0014",
|
|
"askQty": "461884.89",
|
|
"bidPrice": "1.0013",
|
|
"bidQty": "259692.79",
|
|
"symbol": "USDCUSDT",
|
|
"time": 1692163516013
|
|
},
|
|
{
|
|
"askPrice": "0.0001673",
|
|
"askQty": "126355.62",
|
|
"bidPrice": "0.0001655",
|
|
"bidQty": "153338.65",
|
|
"symbol": "PLYUSDT",
|
|
"time": 1692163512535
|
|
},
|
|
{
|
|
"askPrice": "0.1585",
|
|
"askQty": "206.25",
|
|
"bidPrice": "0.1581",
|
|
"bidQty": "206.25",
|
|
"symbol": "APEXUSDT",
|
|
"time": 1692163509430
|
|
},
|
|
{
|
|
"askPrice": "0.104437",
|
|
"askQty": "5268.9463",
|
|
"bidPrice": "0.104111",
|
|
"bidQty": "33.2999",
|
|
"symbol": "GMT2LUSDT",
|
|
"time": 1692163514136
|
|
},
|
|
{
|
|
"askPrice": "5.5109",
|
|
"askQty": "33.97",
|
|
"bidPrice": "5.5003",
|
|
"bidQty": "7.85",
|
|
"symbol": "AXSUSDT",
|
|
"time": 1692163515358
|
|
},
|
|
{
|
|
"askPrice": "2.211",
|
|
"askQty": "44.89",
|
|
"bidPrice": "2.1996",
|
|
"bidQty": "0.79",
|
|
"symbol": "JUVUSDT",
|
|
"time": 1692163514855
|
|
},
|
|
{
|
|
"askPrice": "4.804",
|
|
"askQty": "623.779",
|
|
"bidPrice": "4.803",
|
|
"bidQty": "54.571",
|
|
"symbol": "DOTUSDT",
|
|
"time": 1692163517204
|
|
},
|
|
{
|
|
"askPrice": "7.1956",
|
|
"askQty": "41.55",
|
|
"bidPrice": "7.189",
|
|
"bidQty": "34.82",
|
|
"symbol": "INJUSDT",
|
|
"time": 1692163516500
|
|
},
|
|
{
|
|
"askPrice": "0.2663",
|
|
"askQty": "219.64",
|
|
"bidPrice": "0.2649",
|
|
"bidQty": "68.85",
|
|
"symbol": "DFIUSDT",
|
|
"time": 1692163514755
|
|
},
|
|
{
|
|
"askPrice": "0.07076",
|
|
"askQty": "8127.1",
|
|
"bidPrice": "0.0707",
|
|
"bidQty": "12025.3",
|
|
"symbol": "DOGEUSDC",
|
|
"time": 1692163517229
|
|
},
|
|
{
|
|
"askPrice": "0.02779",
|
|
"askQty": "35746.2",
|
|
"bidPrice": "0.02772",
|
|
"bidQty": "35746.2",
|
|
"symbol": "XEMUSDT",
|
|
"time": 1692163510231
|
|
},
|
|
{
|
|
"askPrice": "0.1589",
|
|
"askQty": "69.24",
|
|
"bidPrice": "0.1573",
|
|
"bidQty": "70.34",
|
|
"symbol": "APEXUSDC",
|
|
"time": 1692163505396
|
|
},
|
|
{
|
|
"askPrice": "0.03289",
|
|
"askQty": "2554.97",
|
|
"bidPrice": "0.03264",
|
|
"bidQty": "44.03",
|
|
"symbol": "VPADUSDT",
|
|
"time": 1692163511463
|
|
},
|
|
{
|
|
"askPrice": "0.03887",
|
|
"askQty": "571.57",
|
|
"bidPrice": "0.03851",
|
|
"bidQty": "179",
|
|
"symbol": "SALDUSDT",
|
|
"time": 1692163508207
|
|
},
|
|
{
|
|
"askPrice": "0.015",
|
|
"askQty": "335.86",
|
|
"bidPrice": "0.01485",
|
|
"bidQty": "1079.3",
|
|
"symbol": "DICEUSDT",
|
|
"time": 1692163512220
|
|
},
|
|
{
|
|
"askPrice": "6.9984",
|
|
"askQty": "63.75",
|
|
"bidPrice": "6.9978",
|
|
"bidQty": "31.875",
|
|
"symbol": "LINKUSDT",
|
|
"time": 1692163517295
|
|
},
|
|
{
|
|
"askPrice": "0.7598",
|
|
"askQty": "323.16",
|
|
"bidPrice": "0.7583",
|
|
"bidQty": "36.35",
|
|
"symbol": "XTZUSDT",
|
|
"time": 1692163513297
|
|
},
|
|
{
|
|
"askPrice": "0.01312",
|
|
"askQty": "458.4",
|
|
"bidPrice": "0.01298",
|
|
"bidQty": "1813.9",
|
|
"symbol": "XETAUSDT",
|
|
"time": 1692163513411
|
|
},
|
|
{
|
|
"askPrice": "0.6345",
|
|
"askQty": "1646.08",
|
|
"bidPrice": "0.6337",
|
|
"bidQty": "107.42",
|
|
"symbol": "BELUSDT",
|
|
"time": 1692163516132
|
|
},
|
|
{
|
|
"askPrice": "0.01209",
|
|
"askQty": "7253.94",
|
|
"bidPrice": "0.012",
|
|
"bidQty": "2460.48",
|
|
"symbol": "GSTUSDT",
|
|
"time": 1692163509854
|
|
},
|
|
{
|
|
"askPrice": "0.00001168",
|
|
"askQty": "308.9",
|
|
"bidPrice": "0.00001165",
|
|
"bidQty": "201.9",
|
|
"symbol": "MANABTC",
|
|
"time": 1692163503587
|
|
},
|
|
{
|
|
"askPrice": "100.7",
|
|
"askQty": "41.735",
|
|
"bidPrice": "100.5",
|
|
"bidQty": "0.138",
|
|
"symbol": "QNTUSDT",
|
|
"time": 1692163506454
|
|
},
|
|
{
|
|
"askPrice": "0.3353",
|
|
"askQty": "777.45",
|
|
"bidPrice": "0.334",
|
|
"bidQty": "728.08",
|
|
"symbol": "ECOXUSDT",
|
|
"time": 1692163508599
|
|
},
|
|
{
|
|
"askPrice": "0.001544",
|
|
"askQty": "1588.18",
|
|
"bidPrice": "0.001539",
|
|
"bidQty": "2041.81",
|
|
"symbol": "TURBOSUSDT",
|
|
"time": 1692163514129
|
|
},
|
|
{
|
|
"askPrice": "0.2417",
|
|
"askQty": "84.99",
|
|
"bidPrice": "0.2407",
|
|
"bidQty": "962.01",
|
|
"symbol": "GENEUSDT",
|
|
"time": 1692163506683
|
|
},
|
|
{
|
|
"askPrice": "23.47",
|
|
"askQty": "21.312",
|
|
"bidPrice": "23.44",
|
|
"bidQty": "111.106",
|
|
"symbol": "SOLUSDC",
|
|
"time": 1692163515225
|
|
},
|
|
{
|
|
"askPrice": "0.015802",
|
|
"askQty": "15841.9",
|
|
"bidPrice": "0.015776",
|
|
"bidQty": "3651.4",
|
|
"symbol": "ACHUSDT",
|
|
"time": 1692163517305
|
|
},
|
|
{
|
|
"askPrice": "0.012898",
|
|
"askQty": "4701.97",
|
|
"bidPrice": "0.0128",
|
|
"bidQty": "168776.29",
|
|
"symbol": "STRMUSDT",
|
|
"time": 1692163512023
|
|
},
|
|
{
|
|
"askPrice": "0.2908",
|
|
"askQty": "160.71",
|
|
"bidPrice": "0.28",
|
|
"bidQty": "36043.01",
|
|
"symbol": "TRIBEUSDT",
|
|
"time": 1692163509954
|
|
},
|
|
{
|
|
"askPrice": "4.427",
|
|
"askQty": "9.2506",
|
|
"bidPrice": "4.4156",
|
|
"bidQty": "219.3836",
|
|
"symbol": "ADA2SUSDT",
|
|
"time": 1692163514270
|
|
},
|
|
{
|
|
"askPrice": "0.001131",
|
|
"askQty": "12298",
|
|
"bidPrice": "0.001126",
|
|
"bidQty": "17235.1",
|
|
"symbol": "RAINUSDT",
|
|
"time": 1692163516565
|
|
},
|
|
{
|
|
"askPrice": "0.013942",
|
|
"askQty": "334.99",
|
|
"bidPrice": "0.013875",
|
|
"bidQty": "4173.89",
|
|
"symbol": "GPTUSDT",
|
|
"time": 1692163515402
|
|
},
|
|
{
|
|
"askPrice": "0.1404",
|
|
"askQty": "47.3",
|
|
"bidPrice": "0.1403",
|
|
"bidQty": "72.59",
|
|
"symbol": "MDAOUSDT",
|
|
"time": 1692163511885
|
|
},
|
|
{
|
|
"askPrice": "0.4918",
|
|
"askQty": "166.875",
|
|
"bidPrice": "0.4917",
|
|
"bidQty": "572.73996",
|
|
"symbol": "LUNAUSDT",
|
|
"time": 1692163512845
|
|
},
|
|
{
|
|
"askPrice": "0.00122",
|
|
"askQty": "96788",
|
|
"bidPrice": "0.001215",
|
|
"bidQty": "97305.8",
|
|
"symbol": "HOTUSDT",
|
|
"time": 1692163514658
|
|
},
|
|
{
|
|
"askPrice": "0.003257",
|
|
"askQty": "5141.2",
|
|
"bidPrice": "0.003223",
|
|
"bidQty": "37374.71",
|
|
"symbol": "TAPUSDT",
|
|
"time": 1692163503960
|
|
},
|
|
{
|
|
"askPrice": "0.001373",
|
|
"askQty": "122271.9",
|
|
"bidPrice": "0.001367",
|
|
"bidQty": "29181.77",
|
|
"symbol": "GSTSUSDT",
|
|
"time": 1692163508873
|
|
},
|
|
{
|
|
"askPrice": "3.4152",
|
|
"askQty": "1.1278",
|
|
"bidPrice": "3.4121",
|
|
"bidQty": "21.7353",
|
|
"symbol": "BTC3SUSDT",
|
|
"time": 1692163507151
|
|
},
|
|
{
|
|
"askPrice": "0.36709",
|
|
"askQty": "1092.44",
|
|
"bidPrice": "0.36642",
|
|
"bidQty": "53.52",
|
|
"symbol": "SANDUSDC",
|
|
"time": 1692163517323
|
|
},
|
|
{
|
|
"askPrice": "0.003754",
|
|
"askQty": "42373.86",
|
|
"bidPrice": "0.003743",
|
|
"bidQty": "18813.87",
|
|
"symbol": "FITFIUSDT",
|
|
"time": 1692163514551
|
|
},
|
|
{
|
|
"askPrice": "0.3544",
|
|
"askQty": "673.94",
|
|
"bidPrice": "0.3528",
|
|
"bidQty": "258.05",
|
|
"symbol": "SCRTUSDT",
|
|
"time": 1692163514847
|
|
},
|
|
{
|
|
"askPrice": "0.0001322",
|
|
"askQty": "2131.76",
|
|
"bidPrice": "0.0001321",
|
|
"bidQty": "379.4",
|
|
"symbol": "ELTUSDT",
|
|
"time": 1692163513154
|
|
},
|
|
{
|
|
"askPrice": "0.07083",
|
|
"askQty": "78383.2",
|
|
"bidPrice": "0.07082",
|
|
"bidQty": "20162.8",
|
|
"symbol": "DOGEUSDT",
|
|
"time": 1692163517237
|
|
},
|
|
{
|
|
"askPrice": "0.556",
|
|
"askQty": "75.91",
|
|
"bidPrice": "0.5558",
|
|
"bidQty": "900.76",
|
|
"symbol": "CRVUSDT",
|
|
"time": 1692163513373
|
|
},
|
|
{
|
|
"askPrice": "0.031702",
|
|
"askQty": "427.28",
|
|
"bidPrice": "0.03156",
|
|
"bidQty": "1558.71",
|
|
"symbol": "TRVLUSDT",
|
|
"time": 1692163517123
|
|
},
|
|
{
|
|
"askPrice": "0.002692",
|
|
"askQty": "1.14",
|
|
"bidPrice": "0.00269",
|
|
"bidQty": "10.38",
|
|
"symbol": "LTCBTC",
|
|
"time": 1692163506502
|
|
},
|
|
{
|
|
"askPrice": "1.0873",
|
|
"askQty": "49.8",
|
|
"bidPrice": "1.0856",
|
|
"bidQty": "15.6",
|
|
"symbol": "VELAUSDT",
|
|
"time": 1692163517184
|
|
},
|
|
{
|
|
"askPrice": "0.000002659",
|
|
"askQty": "660510.67",
|
|
"bidPrice": "0.000002638",
|
|
"bidQty": "38339213.9",
|
|
"symbol": "CULTUSDT",
|
|
"time": 1692163516597
|
|
},
|
|
{
|
|
"askPrice": "0.4293",
|
|
"askQty": "934.77",
|
|
"bidPrice": "0.4279",
|
|
"bidQty": "3503.5",
|
|
"symbol": "BNTUSDT",
|
|
"time": 1692163511117
|
|
},
|
|
{
|
|
"askPrice": "0.0087",
|
|
"askQty": "1052.77",
|
|
"bidPrice": "0.00866",
|
|
"bidQty": "2419.23",
|
|
"symbol": "OKSEUSDT",
|
|
"time": 1692163512354
|
|
},
|
|
{
|
|
"askPrice": "1.8197",
|
|
"askQty": "93.74",
|
|
"bidPrice": "1.8188",
|
|
"bidQty": "46.87",
|
|
"symbol": "APEUSDT",
|
|
"time": 1692163517227
|
|
},
|
|
{
|
|
"askPrice": "0.3676",
|
|
"askQty": "487.5",
|
|
"bidPrice": "0.3674",
|
|
"bidQty": "1427.72",
|
|
"symbol": "HFTUSDT",
|
|
"time": 1692163517299
|
|
},
|
|
{
|
|
"askPrice": "1.1023",
|
|
"askQty": "11.0851",
|
|
"bidPrice": "1.0992",
|
|
"bidQty": "876.4545",
|
|
"symbol": "AVAX2SUSDT",
|
|
"time": 1692163512595
|
|
},
|
|
{
|
|
"askPrice": "0.19485",
|
|
"askQty": "604.89",
|
|
"bidPrice": "0.19427",
|
|
"bidQty": "319.06",
|
|
"symbol": "ICXUSDT",
|
|
"time": 1692163511386
|
|
},
|
|
{
|
|
"askPrice": "62.5313",
|
|
"askQty": "4.5",
|
|
"bidPrice": "62.5096",
|
|
"bidQty": "16.014",
|
|
"symbol": "AAVEUSDT",
|
|
"time": 1692163517235
|
|
},
|
|
{
|
|
"askPrice": "0.6211",
|
|
"askQty": "130.68",
|
|
"bidPrice": "0.6182",
|
|
"bidQty": "197.07",
|
|
"symbol": "PENDLEUSDT",
|
|
"time": 1692163516586
|
|
},
|
|
{
|
|
"askPrice": "0.05349",
|
|
"askQty": "3.87",
|
|
"bidPrice": "0.05318",
|
|
"bidQty": "69.54",
|
|
"symbol": "TAVAUSDT",
|
|
"time": 1692163517040
|
|
},
|
|
{
|
|
"askPrice": "0.0356",
|
|
"askQty": "97.61",
|
|
"bidPrice": "0.03544",
|
|
"bidQty": "5584.71",
|
|
"symbol": "MVUSDT",
|
|
"time": 1692163517184
|
|
},
|
|
{
|
|
"askPrice": "0.0006702",
|
|
"askQty": "13483.15",
|
|
"bidPrice": "0.0006637",
|
|
"bidQty": "13560.34",
|
|
"symbol": "SAITAMAUSDT",
|
|
"time": 1692163508660
|
|
},
|
|
{
|
|
"askPrice": "0.001532",
|
|
"askQty": "10757.67",
|
|
"bidPrice": "0.0015",
|
|
"bidQty": "9714.67",
|
|
"symbol": "CAPOUSDT",
|
|
"time": 1692163512146
|
|
},
|
|
{
|
|
"askPrice": "0.007575",
|
|
"askQty": "4643.14",
|
|
"bidPrice": "0.007526",
|
|
"bidQty": "3783.97",
|
|
"symbol": "KMONUSDT",
|
|
"time": 1692163517170
|
|
},
|
|
{
|
|
"askPrice": "0.1297",
|
|
"askQty": "20.17",
|
|
"bidPrice": "0.125",
|
|
"bidQty": "164",
|
|
"symbol": "FORTUSDT",
|
|
"time": 1692163507381
|
|
},
|
|
{
|
|
"askPrice": "0.0000004088",
|
|
"askQty": "48911714.36",
|
|
"bidPrice": "0.0000004014",
|
|
"bidQty": "2613427867.05",
|
|
"symbol": "GCAKEUSDT",
|
|
"time": 1692163507200
|
|
},
|
|
{
|
|
"askPrice": "14.2171",
|
|
"askQty": "0.34",
|
|
"bidPrice": "14.1538",
|
|
"bidQty": "9.895",
|
|
"symbol": "BTGUSDT",
|
|
"time": 1692163511620
|
|
},
|
|
{
|
|
"askPrice": "0.0008051",
|
|
"askQty": "1.36",
|
|
"bidPrice": "0.0008045",
|
|
"bidQty": "33.97",
|
|
"symbol": "SOLBTC",
|
|
"time": 1692163515162
|
|
},
|
|
{
|
|
"askPrice": "6.1914",
|
|
"askQty": "149.0127",
|
|
"bidPrice": "6.173",
|
|
"bidQty": "145.6321",
|
|
"symbol": "APE2SUSDT",
|
|
"time": 1692163513375
|
|
},
|
|
{
|
|
"askPrice": "0.1475",
|
|
"askQty": "198.64",
|
|
"bidPrice": "0.1468",
|
|
"bidQty": "124.36",
|
|
"symbol": "CELUSDT",
|
|
"time": 1692163506178
|
|
},
|
|
{
|
|
"askPrice": "0.00000365",
|
|
"askQty": "1670.8",
|
|
"bidPrice": "0.00000364",
|
|
"bidQty": "0.1",
|
|
"symbol": "ALGOBTC",
|
|
"time": 1692163513684
|
|
},
|
|
{
|
|
"askPrice": "3.9226",
|
|
"askQty": "13.2667",
|
|
"bidPrice": "3.9074",
|
|
"bidQty": "234.9258",
|
|
"symbol": "SAND2SUSDT",
|
|
"time": 1692163517275
|
|
},
|
|
{
|
|
"askPrice": "0.002828",
|
|
"askQty": "3934.47",
|
|
"bidPrice": "0.002778",
|
|
"bidQty": "1664.76",
|
|
"symbol": "LINGUSDT",
|
|
"time": 1692163504682
|
|
},
|
|
{
|
|
"askPrice": "0.001445",
|
|
"askQty": "1870.15",
|
|
"bidPrice": "0.001434",
|
|
"bidQty": "37398.51",
|
|
"symbol": "ERTHAUSDT",
|
|
"time": 1692163517122
|
|
},
|
|
{
|
|
"askPrice": "0.00001259",
|
|
"askQty": "652.4",
|
|
"bidPrice": "0.00001257",
|
|
"bidQty": "2",
|
|
"symbol": "SANDBTC",
|
|
"time": 1692163517227
|
|
},
|
|
{
|
|
"askPrice": "0.2803",
|
|
"askQty": "28569.97",
|
|
"bidPrice": "0.2802",
|
|
"bidQty": "3557.03",
|
|
"symbol": "ADAUSDT",
|
|
"time": 1692163513160
|
|
},
|
|
{
|
|
"askPrice": "1.2767",
|
|
"askQty": "3.2999",
|
|
"bidPrice": "1.2723",
|
|
"bidQty": "10.9062",
|
|
"symbol": "ETC2LUSDT",
|
|
"time": 1692163512535
|
|
},
|
|
{
|
|
"askPrice": "0.02188",
|
|
"askQty": "5402.17",
|
|
"bidPrice": "0.02178",
|
|
"bidQty": "51038.24",
|
|
"symbol": "TUSDT",
|
|
"time": 1692163505085
|
|
},
|
|
{
|
|
"askPrice": "0.844",
|
|
"askQty": "296.27",
|
|
"bidPrice": "0.834",
|
|
"bidQty": "299.83",
|
|
"symbol": "MBXUSDT",
|
|
"time": 1692163515961
|
|
},
|
|
{
|
|
"askPrice": "0.4554",
|
|
"askQty": "1440.37",
|
|
"bidPrice": "0.4545",
|
|
"bidQty": "341.42",
|
|
"symbol": "MINAUSDT",
|
|
"time": 1692163513215
|
|
},
|
|
{
|
|
"askPrice": "0.4564",
|
|
"askQty": "34483.66",
|
|
"bidPrice": "0.4563",
|
|
"bidQty": "21026.88",
|
|
"symbol": "MNTUSDT",
|
|
"time": 1692163511247
|
|
},
|
|
{
|
|
"askPrice": "0.0000003223",
|
|
"askQty": "1000000000",
|
|
"bidPrice": "0.0000003217",
|
|
"bidQty": "0.1",
|
|
"symbol": "BONKUSDT",
|
|
"time": 1692163514940
|
|
},
|
|
{
|
|
"askPrice": "0.0000044784",
|
|
"askQty": "1490.6",
|
|
"bidPrice": "0.0000044699",
|
|
"bidQty": "2321.5",
|
|
"symbol": "XLMBTC",
|
|
"time": 1692163516865
|
|
},
|
|
{
|
|
"askPrice": "0.001088",
|
|
"askQty": "22559.64",
|
|
"bidPrice": "0.001075",
|
|
"bidQty": "33540.2",
|
|
"symbol": "PRIMALUSDT",
|
|
"time": 1692163515261
|
|
},
|
|
{
|
|
"askPrice": "0.03345",
|
|
"askQty": "24",
|
|
"bidPrice": "0.03262",
|
|
"bidQty": "142.7",
|
|
"symbol": "POKTUSDT",
|
|
"time": 1692163514028
|
|
},
|
|
{
|
|
"askPrice": "0.00000001289",
|
|
"askQty": "3975880039.3",
|
|
"bidPrice": "0.00000001285",
|
|
"bidQty": "6070588235",
|
|
"symbol": "PEPE2USDT",
|
|
"time": 1692163511384
|
|
},
|
|
{
|
|
"askPrice": "0.1388",
|
|
"askQty": "2170.71",
|
|
"bidPrice": "0.1368",
|
|
"bidQty": "73.1",
|
|
"symbol": "KCALUSDT",
|
|
"time": 1692163516042
|
|
},
|
|
{
|
|
"askPrice": "0.04759",
|
|
"askQty": "26.48",
|
|
"bidPrice": "0.04526",
|
|
"bidQty": "13.25",
|
|
"symbol": "INSURUSDT",
|
|
"time": 1692163512303
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": ""
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/spot/quote/v1/ticker/price": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": null,
|
|
"ext_info": null,
|
|
"result": {
|
|
"price": "29208",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
"ret_code": 0,
|
|
"ret_msg": ""
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": null,
|
|
"ext_info": null,
|
|
"result": [
|
|
{
|
|
"price": "0.001227",
|
|
"symbol": "HOTUSDT"
|
|
},
|
|
{
|
|
"price": "0.01611",
|
|
"symbol": "KASTAUSDT"
|
|
},
|
|
{
|
|
"price": "78.67",
|
|
"symbol": "LTCUSDT"
|
|
},
|
|
{
|
|
"price": "29.12",
|
|
"symbol": "EGLDUSDT"
|
|
},
|
|
{
|
|
"price": "0.0123",
|
|
"symbol": "RLTMUSDT"
|
|
},
|
|
{
|
|
"price": "3.813",
|
|
"symbol": "FILUSDC"
|
|
},
|
|
{
|
|
"price": "1.2513",
|
|
"symbol": "FTM2LUSDT"
|
|
},
|
|
{
|
|
"price": "0.125",
|
|
"symbol": "FORTUSDT"
|
|
},
|
|
{
|
|
"price": "0.00867",
|
|
"symbol": "OKSEUSDT"
|
|
},
|
|
{
|
|
"price": "0.535",
|
|
"symbol": "OMGUSDT"
|
|
},
|
|
{
|
|
"price": "0.07084",
|
|
"symbol": "DOGEUSDC"
|
|
},
|
|
{
|
|
"price": "0.02161",
|
|
"symbol": "GALAUSDT"
|
|
},
|
|
{
|
|
"price": "0.1574",
|
|
"symbol": "APEXUSDC"
|
|
},
|
|
{
|
|
"price": "0.22589",
|
|
"symbol": "FTMUSDT"
|
|
},
|
|
{
|
|
"price": "0.00002731",
|
|
"symbol": "XECUSDT"
|
|
},
|
|
{
|
|
"price": "0.0503",
|
|
"symbol": "SRMUSDT"
|
|
},
|
|
{
|
|
"price": "1.45",
|
|
"symbol": "CAKEUSDT"
|
|
},
|
|
{
|
|
"price": "0.01209",
|
|
"symbol": "GSTUSDT"
|
|
},
|
|
{
|
|
"price": "0.002908",
|
|
"symbol": "HEROUSDT"
|
|
},
|
|
{
|
|
"price": "0.0000004014",
|
|
"symbol": "GCAKEUSDT"
|
|
},
|
|
{
|
|
"price": "0.7602",
|
|
"symbol": "XTZUSDT"
|
|
},
|
|
{
|
|
"price": "0.851",
|
|
"symbol": "COREUSDT"
|
|
},
|
|
{
|
|
"price": "0.5777",
|
|
"symbol": "AGLDUSDT"
|
|
},
|
|
{
|
|
"price": "3.8863",
|
|
"symbol": "SAND2SUSDT"
|
|
},
|
|
{
|
|
"price": "0.3688",
|
|
"symbol": "HFTUSDT"
|
|
},
|
|
{
|
|
"price": "0.0010046",
|
|
"symbol": "KARATEUSDT"
|
|
},
|
|
{
|
|
"price": "0.5377",
|
|
"symbol": "FONUSDT"
|
|
},
|
|
{
|
|
"price": "78.39",
|
|
"symbol": "DPXUSDT"
|
|
},
|
|
{
|
|
"price": "0.00126",
|
|
"symbol": "TELUSDT"
|
|
},
|
|
{
|
|
"price": "1.47",
|
|
"symbol": "OPUSDT"
|
|
},
|
|
{
|
|
"price": "0.0704",
|
|
"symbol": "CHZUSDC"
|
|
},
|
|
{
|
|
"price": "4.8",
|
|
"symbol": "DOTUSDC"
|
|
},
|
|
{
|
|
"price": "13.952",
|
|
"symbol": "DCRUSDT"
|
|
},
|
|
{
|
|
"price": "236.0172",
|
|
"symbol": "BNBUSDT"
|
|
},
|
|
{
|
|
"price": "0.07577",
|
|
"symbol": "MPLXUSDT"
|
|
},
|
|
{
|
|
"price": "0.05958",
|
|
"symbol": "EVERUSDT"
|
|
},
|
|
{
|
|
"price": "1.128",
|
|
"symbol": "ARBUSDT"
|
|
},
|
|
{
|
|
"price": "1.7447",
|
|
"symbol": "LDOUSDC"
|
|
},
|
|
{
|
|
"price": "0.55137",
|
|
"symbol": "STXUSDT"
|
|
},
|
|
{
|
|
"price": "1822.6",
|
|
"symbol": "ETHDAI"
|
|
},
|
|
{
|
|
"price": "1.141",
|
|
"symbol": "FBUSDT"
|
|
},
|
|
{
|
|
"price": "0.12711",
|
|
"symbol": "TENETUSDT"
|
|
},
|
|
{
|
|
"price": "1.6137",
|
|
"symbol": "ETHWUSDT"
|
|
},
|
|
{
|
|
"price": "0.0000000012",
|
|
"symbol": "BABYDOGEUSDT"
|
|
},
|
|
{
|
|
"price": "29208",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "1827.5",
|
|
"symbol": "STETHUSDT"
|
|
},
|
|
{
|
|
"price": "17.0525",
|
|
"symbol": "SSVUSDT"
|
|
},
|
|
{
|
|
"price": "0.007617",
|
|
"symbol": "DGBUSDT"
|
|
},
|
|
{
|
|
"price": "0.6093",
|
|
"symbol": "XRPUSDC"
|
|
},
|
|
{
|
|
"price": "0.284",
|
|
"symbol": "1INCHUSDT"
|
|
},
|
|
{
|
|
"price": "0.66429",
|
|
"symbol": "SFUNDUSDT"
|
|
},
|
|
{
|
|
"price": "0.007698",
|
|
"symbol": "WLKNUSDT"
|
|
},
|
|
{
|
|
"price": "8.593",
|
|
"symbol": "ENSUSDT"
|
|
},
|
|
{
|
|
"price": "0.00107",
|
|
"symbol": "PRIMALUSDT"
|
|
},
|
|
{
|
|
"price": "2.36",
|
|
"symbol": "TOMIUSDT"
|
|
},
|
|
{
|
|
"price": "43.2767",
|
|
"symbol": "GMXUSDT"
|
|
},
|
|
{
|
|
"price": "1.5306",
|
|
"symbol": "XCADUSDT"
|
|
},
|
|
{
|
|
"price": "0.005793",
|
|
"symbol": "KUNCIUSDT"
|
|
},
|
|
{
|
|
"price": "0.4627",
|
|
"symbol": "SAND2LUSDT"
|
|
},
|
|
{
|
|
"price": "0.02541",
|
|
"symbol": "XYMUSDT"
|
|
},
|
|
{
|
|
"price": "0.6037",
|
|
"symbol": "WEMIXUSDT"
|
|
},
|
|
{
|
|
"price": "3.1741",
|
|
"symbol": "MASKUSDT"
|
|
},
|
|
{
|
|
"price": "0.2182",
|
|
"symbol": "GLMRUSDT"
|
|
},
|
|
{
|
|
"price": "0.6309",
|
|
"symbol": "MATICUSDC"
|
|
},
|
|
{
|
|
"price": "0.27594",
|
|
"symbol": "ENJUSDT"
|
|
},
|
|
{
|
|
"price": "0.03439",
|
|
"symbol": "MTCUSDT"
|
|
},
|
|
{
|
|
"price": "0.00237",
|
|
"symbol": "MTKUSDT"
|
|
},
|
|
{
|
|
"price": "0.1215",
|
|
"symbol": "SOLOUSDT"
|
|
},
|
|
{
|
|
"price": "1.1129",
|
|
"symbol": "GALUSDT"
|
|
},
|
|
{
|
|
"price": "1.5924",
|
|
"symbol": "WLDUSDC"
|
|
},
|
|
{
|
|
"price": "0.28",
|
|
"symbol": "TRIBEUSDT"
|
|
},
|
|
{
|
|
"price": "0.00001167",
|
|
"symbol": "MANABTC"
|
|
},
|
|
{
|
|
"price": "0.4963",
|
|
"symbol": "KDAUSDT"
|
|
},
|
|
{
|
|
"price": "0.00006947",
|
|
"symbol": "LUNCUSDC"
|
|
},
|
|
{
|
|
"price": "0.02138",
|
|
"symbol": "CBXUSDT"
|
|
},
|
|
{
|
|
"price": "6.4056",
|
|
"symbol": "APTUSDC"
|
|
},
|
|
{
|
|
"price": "0.07095",
|
|
"symbol": "DOGEUSDT"
|
|
},
|
|
{
|
|
"price": "0.01488",
|
|
"symbol": "CAPSUSDT"
|
|
},
|
|
{
|
|
"price": "0.3701",
|
|
"symbol": "HFTUSDC"
|
|
},
|
|
{
|
|
"price": "0.0486",
|
|
"symbol": "LOOKSUSDT"
|
|
},
|
|
{
|
|
"price": "0.2803",
|
|
"symbol": "ADAUSDC"
|
|
},
|
|
{
|
|
"price": "0.01412",
|
|
"symbol": "PUMLXUSDT"
|
|
},
|
|
{
|
|
"price": "0.0845",
|
|
"symbol": "STATUSDT"
|
|
},
|
|
{
|
|
"price": "0.26912",
|
|
"symbol": "BLURUSDT"
|
|
},
|
|
{
|
|
"price": "0.36802",
|
|
"symbol": "SANDUSDT"
|
|
},
|
|
{
|
|
"price": "0.00001562",
|
|
"symbol": "MNTBTC"
|
|
},
|
|
{
|
|
"price": "0.013593",
|
|
"symbol": "SLGUSDT"
|
|
},
|
|
{
|
|
"price": "145905",
|
|
"symbol": "BTCBRZ"
|
|
},
|
|
{
|
|
"price": "0.4924",
|
|
"symbol": "LUNAUSDT"
|
|
},
|
|
{
|
|
"price": "0.001695",
|
|
"symbol": "MIXUSDT"
|
|
},
|
|
{
|
|
"price": "1.538",
|
|
"symbol": "UMAUSDT"
|
|
},
|
|
{
|
|
"price": "1.0013",
|
|
"symbol": "USDCUSDT"
|
|
},
|
|
{
|
|
"price": "49.57",
|
|
"symbol": "COMPUSDT"
|
|
},
|
|
{
|
|
"price": "0.9059",
|
|
"symbol": "HOOKUSDT"
|
|
},
|
|
{
|
|
"price": "1.0009",
|
|
"symbol": "DAIUSDT"
|
|
},
|
|
{
|
|
"price": "0.5138",
|
|
"symbol": "FLOWUSDT"
|
|
},
|
|
{
|
|
"price": "0.003755",
|
|
"symbol": "JASMYUSDT"
|
|
},
|
|
{
|
|
"price": "0.00000494",
|
|
"symbol": "BOBUSDT"
|
|
},
|
|
{
|
|
"price": "0.10308",
|
|
"symbol": "GRTUSDT"
|
|
},
|
|
{
|
|
"price": "0.002744",
|
|
"symbol": "CRAFTUSDT"
|
|
},
|
|
{
|
|
"price": "0.054351",
|
|
"symbol": "CGPTUSDT"
|
|
},
|
|
{
|
|
"price": "0.001591",
|
|
"symbol": "OKGUSDT"
|
|
},
|
|
{
|
|
"price": "5.2545",
|
|
"symbol": "XRP3LUSDT"
|
|
},
|
|
{
|
|
"price": "6.4154",
|
|
"symbol": "APTUSDT"
|
|
},
|
|
{
|
|
"price": "1.8268",
|
|
"symbol": "APEUSDC"
|
|
},
|
|
{
|
|
"price": "0.002148",
|
|
"symbol": "1SOLUSDT"
|
|
},
|
|
{
|
|
"price": "3.412",
|
|
"symbol": "BTC3SUSDT"
|
|
},
|
|
{
|
|
"price": "0.0008066",
|
|
"symbol": "SOLBTC"
|
|
},
|
|
{
|
|
"price": "0.00002162",
|
|
"symbol": "MATICBTC"
|
|
},
|
|
{
|
|
"price": "0.001578",
|
|
"symbol": "SLPUSDT"
|
|
},
|
|
{
|
|
"price": "0.02786",
|
|
"symbol": "XEMUSDT"
|
|
},
|
|
{
|
|
"price": "0.0847",
|
|
"symbol": "DLCUSDT"
|
|
},
|
|
{
|
|
"price": "0.044435",
|
|
"symbol": "THNUSDT"
|
|
},
|
|
{
|
|
"price": "0.002124",
|
|
"symbol": "MELOSUSDT"
|
|
},
|
|
{
|
|
"price": "1.2748",
|
|
"symbol": "NEARUSDT"
|
|
},
|
|
{
|
|
"price": "0.5651",
|
|
"symbol": "SUIUSDC"
|
|
},
|
|
{
|
|
"price": "0.00044642",
|
|
"symbol": "SPELLUSDT"
|
|
},
|
|
{
|
|
"price": "0.5579",
|
|
"symbol": "CRVUSDT"
|
|
},
|
|
{
|
|
"price": "0.07092",
|
|
"symbol": "PLAYUSDT"
|
|
},
|
|
{
|
|
"price": "0.062546",
|
|
"symbol": "ETHBTC"
|
|
},
|
|
{
|
|
"price": "0.00175",
|
|
"symbol": "MCRTUSDT"
|
|
},
|
|
{
|
|
"price": "0.01069",
|
|
"symbol": "ONEUSDT"
|
|
},
|
|
{
|
|
"price": "1.8256",
|
|
"symbol": "APEUSDT"
|
|
},
|
|
{
|
|
"price": "1.5914",
|
|
"symbol": "WLDUSDT"
|
|
},
|
|
{
|
|
"price": "0.02591",
|
|
"symbol": "AGLAUSDT"
|
|
},
|
|
{
|
|
"price": "1.4102",
|
|
"symbol": "ADA2LUSDT"
|
|
},
|
|
{
|
|
"price": "0.00161",
|
|
"symbol": "MOVEZUSDT"
|
|
},
|
|
{
|
|
"price": "0.1909",
|
|
"symbol": "GMTUSDC"
|
|
},
|
|
{
|
|
"price": "0.36782",
|
|
"symbol": "SANDUSDC"
|
|
},
|
|
{
|
|
"price": "0.72",
|
|
"symbol": "SUSHIUSDT"
|
|
},
|
|
{
|
|
"price": "2.421",
|
|
"symbol": "QTUMUSDT"
|
|
},
|
|
{
|
|
"price": "2.056",
|
|
"symbol": "LINK2SUSDT"
|
|
},
|
|
{
|
|
"price": "5.2804",
|
|
"symbol": "GMT2SUSDT"
|
|
},
|
|
{
|
|
"price": "0.07865",
|
|
"symbol": "PIPUSDT"
|
|
},
|
|
{
|
|
"price": "0.277",
|
|
"symbol": "RDNTUSDT"
|
|
},
|
|
{
|
|
"price": "0.07659",
|
|
"symbol": "TRXUSDT"
|
|
},
|
|
{
|
|
"price": "0.1406",
|
|
"symbol": "MDAOUSDT"
|
|
},
|
|
{
|
|
"price": "0.0116",
|
|
"symbol": "PEOPLEUSDT"
|
|
},
|
|
{
|
|
"price": "0.0425",
|
|
"symbol": "REALUSDT"
|
|
},
|
|
{
|
|
"price": "0.0000004469",
|
|
"symbol": "BTTUSDT"
|
|
},
|
|
{
|
|
"price": "0.05687",
|
|
"symbol": "OASUSDT"
|
|
},
|
|
{
|
|
"price": "0.0482",
|
|
"symbol": "DSRUNUSDT"
|
|
},
|
|
{
|
|
"price": "4.1694",
|
|
"symbol": "LINK2LUSDT"
|
|
},
|
|
{
|
|
"price": "0.04572",
|
|
"symbol": "WAXPUSDT"
|
|
},
|
|
{
|
|
"price": "2.3299",
|
|
"symbol": "SNXUSDT"
|
|
},
|
|
{
|
|
"price": "0.5368",
|
|
"symbol": "LTC2SUSDT"
|
|
},
|
|
{
|
|
"price": "0.03219",
|
|
"symbol": "PSTAKEUSDT"
|
|
},
|
|
{
|
|
"price": "0.01889",
|
|
"symbol": "CMPUSDT"
|
|
},
|
|
{
|
|
"price": "0.19483",
|
|
"symbol": "GODSUSDT"
|
|
},
|
|
{
|
|
"price": "0.37751",
|
|
"symbol": "ARKMUSDT"
|
|
},
|
|
{
|
|
"price": "7.0127",
|
|
"symbol": "LINKUSDT"
|
|
},
|
|
{
|
|
"price": "26.0615",
|
|
"symbol": "RPLUSDT"
|
|
},
|
|
{
|
|
"price": "0.3221",
|
|
"symbol": "MIBRUSDT"
|
|
},
|
|
{
|
|
"price": "100.9",
|
|
"symbol": "QNTUSDT"
|
|
},
|
|
{
|
|
"price": "78.53",
|
|
"symbol": "LTCUSDC"
|
|
},
|
|
{
|
|
"price": "7.2335",
|
|
"symbol": "INJUSDT"
|
|
},
|
|
{
|
|
"price": "0.0000078632",
|
|
"symbol": "GMUSDT"
|
|
},
|
|
{
|
|
"price": "1.4676",
|
|
"symbol": "OPUSDC"
|
|
},
|
|
{
|
|
"price": "3.2267",
|
|
"symbol": "CITYUSDT"
|
|
},
|
|
{
|
|
"price": "0.0236",
|
|
"symbol": "SEILORUSDT"
|
|
},
|
|
{
|
|
"price": "1.1621",
|
|
"symbol": "ETH3LUSDT"
|
|
},
|
|
{
|
|
"price": "0.0636",
|
|
"symbol": "HBARUSDT"
|
|
},
|
|
{
|
|
"price": "0.0638",
|
|
"symbol": "LMWRUSDT"
|
|
},
|
|
{
|
|
"price": "0.2107",
|
|
"symbol": "LRCUSDT"
|
|
},
|
|
{
|
|
"price": "0.19582",
|
|
"symbol": "ICXUSDT"
|
|
},
|
|
{
|
|
"price": "0.5625",
|
|
"symbol": "ETH3SUSDT"
|
|
},
|
|
{
|
|
"price": "0.335",
|
|
"symbol": "ECOXUSDT"
|
|
},
|
|
{
|
|
"price": "0.1587",
|
|
"symbol": "APEXUSDT"
|
|
},
|
|
{
|
|
"price": "0.1472",
|
|
"symbol": "CELUSDT"
|
|
},
|
|
{
|
|
"price": "0.2417",
|
|
"symbol": "GENEUSDT"
|
|
},
|
|
{
|
|
"price": "4.996",
|
|
"symbol": "USDTBRZ"
|
|
},
|
|
{
|
|
"price": "0.3409",
|
|
"symbol": "MANAUSDT"
|
|
},
|
|
{
|
|
"price": "0.00010649",
|
|
"symbol": "RACAUSDT"
|
|
},
|
|
{
|
|
"price": "0.00073",
|
|
"symbol": "SYNRUSDT"
|
|
},
|
|
{
|
|
"price": "0.0009895",
|
|
"symbol": "SIDUSUSDT"
|
|
},
|
|
{
|
|
"price": "0.03143",
|
|
"symbol": "TRVLUSDT"
|
|
},
|
|
{
|
|
"price": "0.00002088",
|
|
"symbol": "XRPBTC"
|
|
},
|
|
{
|
|
"price": "0.10624",
|
|
"symbol": "ALGOUSDT"
|
|
},
|
|
{
|
|
"price": "0.002503",
|
|
"symbol": "ZAMUSDT"
|
|
},
|
|
{
|
|
"price": "0.000001249",
|
|
"symbol": "PEPEUSDT"
|
|
},
|
|
{
|
|
"price": "22.8102",
|
|
"symbol": "KSMUSDT"
|
|
},
|
|
{
|
|
"price": "0.05348",
|
|
"symbol": "TAVAUSDT"
|
|
},
|
|
{
|
|
"price": "0.007047",
|
|
"symbol": "ELDAUSDT"
|
|
},
|
|
{
|
|
"price": "0.002819",
|
|
"symbol": "LINGUSDT"
|
|
},
|
|
{
|
|
"price": "14.1538",
|
|
"symbol": "BTGUSDT"
|
|
},
|
|
{
|
|
"price": "8.223",
|
|
"symbol": "EOS2SUSDT"
|
|
},
|
|
{
|
|
"price": "0.0015",
|
|
"symbol": "CAPOUSDT"
|
|
},
|
|
{
|
|
"price": "0.7022",
|
|
"symbol": "THETAUSDT"
|
|
},
|
|
{
|
|
"price": "0.00113",
|
|
"symbol": "RAINUSDT"
|
|
},
|
|
{
|
|
"price": "0.9998",
|
|
"symbol": "WBTCBTC"
|
|
},
|
|
{
|
|
"price": "0.053",
|
|
"symbol": "ACAUSDT"
|
|
},
|
|
{
|
|
"price": "0.001443",
|
|
"symbol": "ERTHAUSDT"
|
|
},
|
|
{
|
|
"price": "5946.83",
|
|
"symbol": "YFIUSDT"
|
|
},
|
|
{
|
|
"price": "0.6364",
|
|
"symbol": "BELUSDT"
|
|
},
|
|
{
|
|
"price": "0.012933",
|
|
"symbol": "STRMUSDT"
|
|
},
|
|
{
|
|
"price": "1.3257",
|
|
"symbol": "EOS2LUSDT"
|
|
},
|
|
{
|
|
"price": "0.002507",
|
|
"symbol": "DZOOUSDT"
|
|
},
|
|
{
|
|
"price": "0.716",
|
|
"symbol": "MAGICUSDT"
|
|
},
|
|
{
|
|
"price": "3.4879",
|
|
"symbol": "PSGUSDT"
|
|
},
|
|
{
|
|
"price": "0.0058",
|
|
"symbol": "COUSDT"
|
|
},
|
|
{
|
|
"price": "0.00685",
|
|
"symbol": "SWEATUSDT"
|
|
},
|
|
{
|
|
"price": "0.003292",
|
|
"symbol": "MVLUSDT"
|
|
},
|
|
{
|
|
"price": "0.04682",
|
|
"symbol": "INSURUSDT"
|
|
},
|
|
{
|
|
"price": "0.5186",
|
|
"symbol": "DOGE2SUSDT"
|
|
},
|
|
{
|
|
"price": "0.01416",
|
|
"symbol": "USTCUSDT"
|
|
},
|
|
{
|
|
"price": "0.00000001278",
|
|
"symbol": "PEPE2USDT"
|
|
},
|
|
{
|
|
"price": "0.004395",
|
|
"symbol": "ORTUSDT"
|
|
},
|
|
{
|
|
"price": "0.001373",
|
|
"symbol": "GSTSUSDT"
|
|
},
|
|
{
|
|
"price": "0.001875",
|
|
"symbol": "TOMSUSDT"
|
|
},
|
|
{
|
|
"price": "1.4894",
|
|
"symbol": "TONUSDT"
|
|
},
|
|
{
|
|
"price": "16.96",
|
|
"symbol": "LTC2LUSDT"
|
|
},
|
|
{
|
|
"price": "0.0000000453",
|
|
"symbol": "SOSUSDT"
|
|
},
|
|
{
|
|
"price": "0.0542",
|
|
"symbol": "AGIUSDT"
|
|
},
|
|
{
|
|
"price": "1212.9",
|
|
"symbol": "MKRUSDT"
|
|
},
|
|
{
|
|
"price": "1.8023",
|
|
"symbol": "MATIC2SUSDT"
|
|
},
|
|
{
|
|
"price": "0.01313",
|
|
"symbol": "XETAUSDT"
|
|
},
|
|
{
|
|
"price": "4.808",
|
|
"symbol": "DOTUSDT"
|
|
},
|
|
{
|
|
"price": "0.000208",
|
|
"symbol": "SONUSDT"
|
|
},
|
|
{
|
|
"price": "0.00005014",
|
|
"symbol": "PLANETUSDT"
|
|
},
|
|
{
|
|
"price": "0.003765",
|
|
"symbol": "FITFIUSDT"
|
|
},
|
|
{
|
|
"price": "0.0000003218",
|
|
"symbol": "BONKUSDT"
|
|
},
|
|
{
|
|
"price": "0.015896",
|
|
"symbol": "ACHUSDT"
|
|
},
|
|
{
|
|
"price": "5.8668",
|
|
"symbol": "UNIUSDT"
|
|
},
|
|
{
|
|
"price": "29213.78",
|
|
"symbol": "WBTCUSDT"
|
|
},
|
|
{
|
|
"price": "227",
|
|
"symbol": "BCHUSDT"
|
|
},
|
|
{
|
|
"price": "0.0000044653",
|
|
"symbol": "XLMBTC"
|
|
},
|
|
{
|
|
"price": "0.00006957",
|
|
"symbol": "LUNCUSDT"
|
|
},
|
|
{
|
|
"price": "2.3467",
|
|
"symbol": "DOT3SUSDT"
|
|
},
|
|
{
|
|
"price": "0.64604",
|
|
"symbol": "IMXUSDT"
|
|
},
|
|
{
|
|
"price": "0.013873",
|
|
"symbol": "GPTUSDT"
|
|
},
|
|
{
|
|
"price": "0.06145",
|
|
"symbol": "XDCUSDT"
|
|
},
|
|
{
|
|
"price": "0.2344",
|
|
"symbol": "PTUUSDT"
|
|
},
|
|
{
|
|
"price": "0.01875",
|
|
"symbol": "ZILUSDT"
|
|
},
|
|
{
|
|
"price": "0.00000000454",
|
|
"symbol": "3PUSDT"
|
|
},
|
|
{
|
|
"price": "0.6315",
|
|
"symbol": "MATICUSDT"
|
|
},
|
|
{
|
|
"price": "1.0878",
|
|
"symbol": "VELAUSDT"
|
|
},
|
|
{
|
|
"price": "0.00000002628",
|
|
"symbol": "LADYSUSDT"
|
|
},
|
|
{
|
|
"price": "0.0000100197",
|
|
"symbol": "SHIBUSDT"
|
|
},
|
|
{
|
|
"price": "0.004217",
|
|
"symbol": "VRAUSDT"
|
|
},
|
|
{
|
|
"price": "0.0556",
|
|
"symbol": "PLTUSDT"
|
|
},
|
|
{
|
|
"price": "4.4177",
|
|
"symbol": "ADA2SUSDT"
|
|
},
|
|
{
|
|
"price": "0.0074",
|
|
"symbol": "OMNUSDT"
|
|
},
|
|
{
|
|
"price": "0.0209",
|
|
"symbol": "KONUSDT"
|
|
},
|
|
{
|
|
"price": "0.02242",
|
|
"symbol": "ANKRUSDT"
|
|
},
|
|
{
|
|
"price": "5.1547",
|
|
"symbol": "ARUSDT"
|
|
},
|
|
{
|
|
"price": "1.0944",
|
|
"symbol": "AVAX2SUSDT"
|
|
},
|
|
{
|
|
"price": "11.7559",
|
|
"symbol": "AVAXUSDC"
|
|
},
|
|
{
|
|
"price": "6.1403",
|
|
"symbol": "APE2SUSDT"
|
|
},
|
|
{
|
|
"price": "0.219",
|
|
"symbol": "SEIUSDT"
|
|
},
|
|
{
|
|
"price": "0.03283",
|
|
"symbol": "VPADUSDT"
|
|
},
|
|
{
|
|
"price": "1898.0046",
|
|
"symbol": "PAXGUSDT"
|
|
},
|
|
{
|
|
"price": "29163.57",
|
|
"symbol": "BTCUSDC"
|
|
},
|
|
{
|
|
"price": "29163.33",
|
|
"symbol": "BTCDAI"
|
|
},
|
|
{
|
|
"price": "16.7765",
|
|
"symbol": "TIMEUSDT"
|
|
},
|
|
{
|
|
"price": "0.003214",
|
|
"symbol": "SCUSDT"
|
|
},
|
|
{
|
|
"price": "4.0099",
|
|
"symbol": "DOGE2LUSDT"
|
|
},
|
|
{
|
|
"price": "11.7728",
|
|
"symbol": "AVAXUSDT"
|
|
},
|
|
{
|
|
"price": "2.2162",
|
|
"symbol": "JUVUSDT"
|
|
},
|
|
{
|
|
"price": "1.6415",
|
|
"symbol": "RUNEUSDT"
|
|
},
|
|
{
|
|
"price": "0.1842",
|
|
"symbol": "XAVAUSDT"
|
|
},
|
|
{
|
|
"price": "23.54",
|
|
"symbol": "SOLUSDT"
|
|
},
|
|
{
|
|
"price": "0.05404",
|
|
"symbol": "RENUSDT"
|
|
},
|
|
{
|
|
"price": "0.4568",
|
|
"symbol": "MINAUSDT"
|
|
},
|
|
{
|
|
"price": "0.0703",
|
|
"symbol": "CHZUSDT"
|
|
},
|
|
{
|
|
"price": "0.13032",
|
|
"symbol": "XLMUSDC"
|
|
},
|
|
{
|
|
"price": "0.00692",
|
|
"symbol": "AZYUSDT"
|
|
},
|
|
{
|
|
"price": "4.4599",
|
|
"symbol": "ATOM2SUSDT"
|
|
},
|
|
{
|
|
"price": "0.016282",
|
|
"symbol": "MBSUSDT"
|
|
},
|
|
{
|
|
"price": "0.008795",
|
|
"symbol": "LFWUSDT"
|
|
},
|
|
{
|
|
"price": "1.8725",
|
|
"symbol": "INTERUSDT"
|
|
},
|
|
{
|
|
"price": "0.013577",
|
|
"symbol": "IZIUSDT"
|
|
},
|
|
{
|
|
"price": "8.0468",
|
|
"symbol": "ATOMUSDT"
|
|
},
|
|
{
|
|
"price": "0.341",
|
|
"symbol": "MANAUSDC"
|
|
},
|
|
{
|
|
"price": "0.00661",
|
|
"symbol": "KOKUSDT"
|
|
},
|
|
{
|
|
"price": "0.000022815",
|
|
"symbol": "FLOKIUSDT"
|
|
},
|
|
{
|
|
"price": "0.0010844",
|
|
"symbol": "XWGUSDT"
|
|
},
|
|
{
|
|
"price": "0.0000003189",
|
|
"symbol": "NFTUSDT"
|
|
},
|
|
{
|
|
"price": "1.4987",
|
|
"symbol": "AFCUSDT"
|
|
},
|
|
{
|
|
"price": "0.003917",
|
|
"symbol": "MEEUSDT"
|
|
},
|
|
{
|
|
"price": "0.9104",
|
|
"symbol": "TWTUSDT"
|
|
},
|
|
{
|
|
"price": "1.6112",
|
|
"symbol": "RNDRUSDT"
|
|
},
|
|
{
|
|
"price": "2.841",
|
|
"symbol": "PRIMEUSDT"
|
|
},
|
|
{
|
|
"price": "1.7522",
|
|
"symbol": "WAVESUSDT"
|
|
},
|
|
{
|
|
"price": "0.00795",
|
|
"symbol": "CWARUSDT"
|
|
},
|
|
{
|
|
"price": "0.3556",
|
|
"symbol": "SCRTUSDT"
|
|
},
|
|
{
|
|
"price": "16.61",
|
|
"symbol": "ETCUSDT"
|
|
},
|
|
{
|
|
"price": "0.022288",
|
|
"symbol": "COTUSDT"
|
|
},
|
|
{
|
|
"price": "0.207",
|
|
"symbol": "ZRXUSDT"
|
|
},
|
|
{
|
|
"price": "0.1916",
|
|
"symbol": "GMTUSDT"
|
|
},
|
|
{
|
|
"price": "0.00000364",
|
|
"symbol": "ALGOBTC"
|
|
},
|
|
{
|
|
"price": "0.2657",
|
|
"symbol": "DFIUSDT"
|
|
},
|
|
{
|
|
"price": "0.3762",
|
|
"symbol": "AXLUSDT"
|
|
},
|
|
{
|
|
"price": "0.000010007",
|
|
"symbol": "SHIBUSDC"
|
|
},
|
|
{
|
|
"price": "0.002483",
|
|
"symbol": "ACSUSDT"
|
|
},
|
|
{
|
|
"price": "0.004151",
|
|
"symbol": "DEFYUSDT"
|
|
},
|
|
{
|
|
"price": "1823.84",
|
|
"symbol": "ETHUSDC"
|
|
},
|
|
{
|
|
"price": "0.003952",
|
|
"symbol": "CHRPUSDT"
|
|
},
|
|
{
|
|
"price": "0.002759",
|
|
"symbol": "GGMUSDT"
|
|
},
|
|
{
|
|
"price": "0.618",
|
|
"symbol": "STGUSDT"
|
|
},
|
|
{
|
|
"price": "0.000002658",
|
|
"symbol": "CULTUSDT"
|
|
},
|
|
{
|
|
"price": "0.4914",
|
|
"symbol": "DOT3LUSDT"
|
|
},
|
|
{
|
|
"price": "0.9999",
|
|
"symbol": "USDDUSDT"
|
|
},
|
|
{
|
|
"price": "0.18206",
|
|
"symbol": "SISUSDT"
|
|
},
|
|
{
|
|
"price": "2.7313",
|
|
"symbol": "MXUSDT"
|
|
},
|
|
{
|
|
"price": "4.5984",
|
|
"symbol": "GNSUSDT"
|
|
},
|
|
{
|
|
"price": "0.03548",
|
|
"symbol": "MVUSDT"
|
|
},
|
|
{
|
|
"price": "0.1489",
|
|
"symbol": "C98USDT"
|
|
},
|
|
{
|
|
"price": "2.161",
|
|
"symbol": "DYDXUSDT"
|
|
},
|
|
{
|
|
"price": "0.2342",
|
|
"symbol": "KRLUSDT"
|
|
},
|
|
{
|
|
"price": "0.185555",
|
|
"symbol": "CTCUSDT"
|
|
},
|
|
{
|
|
"price": "0.9979",
|
|
"symbol": "CUSDUSDT"
|
|
},
|
|
{
|
|
"price": "0.01735",
|
|
"symbol": "RVNUSDT"
|
|
},
|
|
{
|
|
"price": "0.002308",
|
|
"symbol": "VELOUSDT"
|
|
},
|
|
{
|
|
"price": "0.02264",
|
|
"symbol": "MCTUSDT"
|
|
},
|
|
{
|
|
"price": "0.02197",
|
|
"symbol": "JSTUSDT"
|
|
},
|
|
{
|
|
"price": "0.001042",
|
|
"symbol": "DEVTUSDT"
|
|
},
|
|
{
|
|
"price": "0.010768",
|
|
"symbol": "ZBCUSDT"
|
|
},
|
|
{
|
|
"price": "0.0002311",
|
|
"symbol": "MNZUSDT"
|
|
},
|
|
{
|
|
"price": "0.1321",
|
|
"symbol": "BOBAUSDT"
|
|
},
|
|
{
|
|
"price": "0.75",
|
|
"symbol": "SDUSDT"
|
|
},
|
|
{
|
|
"price": "2.34301",
|
|
"symbol": "GALFTUSDT"
|
|
},
|
|
{
|
|
"price": "0.011826",
|
|
"symbol": "LISUSDT"
|
|
},
|
|
{
|
|
"price": "0.01484",
|
|
"symbol": "DICEUSDT"
|
|
},
|
|
{
|
|
"price": "2.0189",
|
|
"symbol": "ACMUSDT"
|
|
},
|
|
{
|
|
"price": "1.0536",
|
|
"symbol": "FTTUSDT"
|
|
},
|
|
{
|
|
"price": "0.0893",
|
|
"symbol": "CANDYUSDT"
|
|
},
|
|
{
|
|
"price": "3.82",
|
|
"symbol": "FILUSDT"
|
|
},
|
|
{
|
|
"price": "0.839",
|
|
"symbol": "MBXUSDT"
|
|
},
|
|
{
|
|
"price": "0.6773",
|
|
"symbol": "EOSUSDC"
|
|
},
|
|
{
|
|
"price": "0.5586",
|
|
"symbol": "AVAUSDT"
|
|
},
|
|
{
|
|
"price": "0.01709",
|
|
"symbol": "FMBUSDT"
|
|
},
|
|
{
|
|
"price": "0.004707",
|
|
"symbol": "WWYUSDT"
|
|
},
|
|
{
|
|
"price": "0.001544",
|
|
"symbol": "TURBOSUSDT"
|
|
},
|
|
{
|
|
"price": "0.00000000982",
|
|
"symbol": "VINUUSDT"
|
|
},
|
|
{
|
|
"price": "0.07649",
|
|
"symbol": "TRXUSDC"
|
|
},
|
|
{
|
|
"price": "1.0009",
|
|
"symbol": "BUSDUSDT"
|
|
},
|
|
{
|
|
"price": "0.3769",
|
|
"symbol": "SPARTAUSDT"
|
|
},
|
|
{
|
|
"price": "0.0001655",
|
|
"symbol": "PLYUSDT"
|
|
},
|
|
{
|
|
"price": "2.7784",
|
|
"symbol": "MATIC2LUSDT"
|
|
},
|
|
{
|
|
"price": "7.0096",
|
|
"symbol": "LINKUSDC"
|
|
},
|
|
{
|
|
"price": "0.11518",
|
|
"symbol": "GSWIFTUSDT"
|
|
},
|
|
{
|
|
"price": "0.4688",
|
|
"symbol": "CELOUSDT"
|
|
},
|
|
{
|
|
"price": "0.117",
|
|
"symbol": "QMALLUSDT"
|
|
},
|
|
{
|
|
"price": "0.021262",
|
|
"symbol": "XRP3SUSDT"
|
|
},
|
|
{
|
|
"price": "0.4564",
|
|
"symbol": "MNTUSDT"
|
|
},
|
|
{
|
|
"price": "1.127",
|
|
"symbol": "ARBUSDC"
|
|
},
|
|
{
|
|
"price": "0.02264",
|
|
"symbol": "EGOUSDT"
|
|
},
|
|
{
|
|
"price": "1.9199",
|
|
"symbol": "HNTUSDT"
|
|
},
|
|
{
|
|
"price": "0.0001321",
|
|
"symbol": "ELTUSDT"
|
|
},
|
|
{
|
|
"price": "0.03851",
|
|
"symbol": "SALDUSDT"
|
|
},
|
|
{
|
|
"price": "0.02819",
|
|
"symbol": "HVHUSDT"
|
|
},
|
|
{
|
|
"price": "1826.02",
|
|
"symbol": "ETHUSDT"
|
|
},
|
|
{
|
|
"price": "6",
|
|
"symbol": "MOVRUSDT"
|
|
},
|
|
{
|
|
"price": "0.13062",
|
|
"symbol": "XLMUSDT"
|
|
},
|
|
{
|
|
"price": "4.8535",
|
|
"symbol": "CYBERUSDT"
|
|
},
|
|
{
|
|
"price": "0.00001261",
|
|
"symbol": "SANDBTC"
|
|
},
|
|
{
|
|
"price": "1.2802",
|
|
"symbol": "ETC2LUSDT"
|
|
},
|
|
{
|
|
"price": "0.0001865",
|
|
"symbol": "OBXUSDT"
|
|
},
|
|
{
|
|
"price": "0.0598",
|
|
"symbol": "SUIAUSDT"
|
|
},
|
|
{
|
|
"price": "0.10699",
|
|
"symbol": "RSS3USDT"
|
|
},
|
|
{
|
|
"price": "0.00016456",
|
|
"symbol": "DOTBTC"
|
|
},
|
|
{
|
|
"price": "0.5662",
|
|
"symbol": "SUIUSDT"
|
|
},
|
|
{
|
|
"price": "62.6375",
|
|
"symbol": "AAVEUSDT"
|
|
},
|
|
{
|
|
"price": "0.1953",
|
|
"symbol": "BATUSDT"
|
|
},
|
|
{
|
|
"price": "0.15049",
|
|
"symbol": "KLAYUSDT"
|
|
},
|
|
{
|
|
"price": "0.06049",
|
|
"symbol": "NEONUSDT"
|
|
},
|
|
{
|
|
"price": "27.95",
|
|
"symbol": "ZECUSDT"
|
|
},
|
|
{
|
|
"price": "2.5906",
|
|
"symbol": "ATOM2LUSDT"
|
|
},
|
|
{
|
|
"price": "0.002132",
|
|
"symbol": "LGXUSDT"
|
|
},
|
|
{
|
|
"price": "0.0101",
|
|
"symbol": "SHILLUSDT"
|
|
},
|
|
{
|
|
"price": "2.5926",
|
|
"symbol": "BARUSDT"
|
|
},
|
|
{
|
|
"price": "0.001667",
|
|
"symbol": "SEORUSDT"
|
|
},
|
|
{
|
|
"price": "0.6787",
|
|
"symbol": "EOSUSDT"
|
|
},
|
|
{
|
|
"price": "0.2051",
|
|
"symbol": "AGIXUSDT"
|
|
},
|
|
{
|
|
"price": "0.1598",
|
|
"symbol": "NYMUSDT"
|
|
},
|
|
{
|
|
"price": "0.001193",
|
|
"symbol": "FAMEUSDT"
|
|
},
|
|
{
|
|
"price": "0.02198",
|
|
"symbol": "TUSDT"
|
|
},
|
|
{
|
|
"price": "0.6102",
|
|
"symbol": "XRPUSDT"
|
|
},
|
|
{
|
|
"price": "0.04562",
|
|
"symbol": "ROSEUSDT"
|
|
},
|
|
{
|
|
"price": "6.56",
|
|
"symbol": "FXSUSDT"
|
|
},
|
|
{
|
|
"price": "0.9169",
|
|
"symbol": "USDTEUR"
|
|
},
|
|
{
|
|
"price": "0.4315",
|
|
"symbol": "BNTUSDT"
|
|
},
|
|
{
|
|
"price": "0.22686",
|
|
"symbol": "IDUSDT"
|
|
},
|
|
{
|
|
"price": "7.8772",
|
|
"symbol": "ZENUSDT"
|
|
},
|
|
{
|
|
"price": "0.003251",
|
|
"symbol": "TAPUSDT"
|
|
},
|
|
{
|
|
"price": "0.032208",
|
|
"symbol": "MMCUSDT"
|
|
},
|
|
{
|
|
"price": "0.0006654",
|
|
"symbol": "SAITAMAUSDT"
|
|
},
|
|
{
|
|
"price": "0.00007015",
|
|
"symbol": "IMEUSDT"
|
|
},
|
|
{
|
|
"price": "1.0247",
|
|
"symbol": "FTM2SUSDT"
|
|
},
|
|
{
|
|
"price": "23.5",
|
|
"symbol": "SOLUSDC"
|
|
},
|
|
{
|
|
"price": "3.5424",
|
|
"symbol": "ETC2SUSDT"
|
|
},
|
|
{
|
|
"price": "0.5036",
|
|
"symbol": "APE2LUSDT"
|
|
},
|
|
{
|
|
"price": "0.01436",
|
|
"symbol": "FLRUSDT"
|
|
},
|
|
{
|
|
"price": "0.508",
|
|
"symbol": "PERPUSDT"
|
|
},
|
|
{
|
|
"price": "0.002295",
|
|
"symbol": "RONDUSDT"
|
|
},
|
|
{
|
|
"price": "0.1818",
|
|
"symbol": "WOOUSDT"
|
|
},
|
|
{
|
|
"price": "5.5174",
|
|
"symbol": "AXSUSDT"
|
|
},
|
|
{
|
|
"price": "0.007569",
|
|
"symbol": "KMONUSDT"
|
|
},
|
|
{
|
|
"price": "28.7",
|
|
"symbol": "DASHUSDT"
|
|
},
|
|
{
|
|
"price": "0.00761",
|
|
"symbol": "TAMAUSDT"
|
|
},
|
|
{
|
|
"price": "0.2806",
|
|
"symbol": "ADAUSDT"
|
|
},
|
|
{
|
|
"price": "0.241",
|
|
"symbol": "BICOUSDT"
|
|
},
|
|
{
|
|
"price": "0.6422",
|
|
"symbol": "NEXOUSDT"
|
|
},
|
|
{
|
|
"price": "3.7983",
|
|
"symbol": "ICPUSDT"
|
|
},
|
|
{
|
|
"price": "0.6236",
|
|
"symbol": "PENDLEUSDT"
|
|
},
|
|
{
|
|
"price": "0.4557",
|
|
"symbol": "MNTUSDC"
|
|
},
|
|
{
|
|
"price": "0.002697",
|
|
"symbol": "LTCBTC"
|
|
},
|
|
{
|
|
"price": "0.000973",
|
|
"symbol": "DOMEUSDT"
|
|
},
|
|
{
|
|
"price": "1.0379",
|
|
"symbol": "BTC3LUSDT"
|
|
},
|
|
{
|
|
"price": "0.0262",
|
|
"symbol": "PSPUSDT"
|
|
},
|
|
{
|
|
"price": "0.1395",
|
|
"symbol": "KCALUSDT"
|
|
},
|
|
{
|
|
"price": "0.03287",
|
|
"symbol": "POKTUSDT"
|
|
},
|
|
{
|
|
"price": "0.013984",
|
|
"symbol": "SLGUSDC"
|
|
},
|
|
{
|
|
"price": "2.1538",
|
|
"symbol": "AVAX2LUSDT"
|
|
},
|
|
{
|
|
"price": "0.104879",
|
|
"symbol": "GMT2LUSDT"
|
|
},
|
|
{
|
|
"price": "0.1972",
|
|
"symbol": "FIDAUSDT"
|
|
},
|
|
{
|
|
"price": "0.005922",
|
|
"symbol": "SUNUSDT"
|
|
},
|
|
{
|
|
"price": "1.7414",
|
|
"symbol": "LDOUSDT"
|
|
},
|
|
{
|
|
"price": "3.8018",
|
|
"symbol": "ICPUSDC"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": ""
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/spot/quote/v1/trades": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": null,
|
|
"ext_info": null,
|
|
"result": [
|
|
{
|
|
"isBuyerMaker": true,
|
|
"price": "29209.99",
|
|
"qty": "0.000072",
|
|
"time": 1692163052178,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.002126",
|
|
"time": 1692163056265,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": true,
|
|
"price": "29209.99",
|
|
"qty": "0.000102",
|
|
"time": 1692163061536,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": true,
|
|
"price": "29209.99",
|
|
"qty": "0.051843",
|
|
"time": 1692163063123,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": true,
|
|
"price": "29209.99",
|
|
"qty": "0.682231",
|
|
"time": 1692163063123,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": true,
|
|
"price": "29209.99",
|
|
"qty": "0.7",
|
|
"time": 1692163063123,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": true,
|
|
"price": "29209.99",
|
|
"qty": "0.5",
|
|
"time": 1692163063123,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": true,
|
|
"price": "29209.99",
|
|
"qty": "0.199999",
|
|
"time": 1692163063123,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": true,
|
|
"price": "29209.99",
|
|
"qty": "0.5062",
|
|
"time": 1692163063123,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": true,
|
|
"price": "29209.99",
|
|
"qty": "0.359727",
|
|
"time": 1692163063123,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": true,
|
|
"price": "29209.99",
|
|
"qty": "0.000034",
|
|
"time": 1692163083175,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.04",
|
|
"time": 1692163085971,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.04",
|
|
"time": 1692163085971,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.000068",
|
|
"time": 1692163085971,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.000682",
|
|
"time": 1692163085971,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.118287",
|
|
"time": 1692163085971,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.079009",
|
|
"time": 1692163086019,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.025125",
|
|
"time": 1692163086032,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.142096",
|
|
"time": 1692163086032,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.032748",
|
|
"time": 1692163086039,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.278212",
|
|
"time": 1692163086039,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.98",
|
|
"qty": "0.014088",
|
|
"time": 1692163086056,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.88",
|
|
"qty": "0.013682",
|
|
"time": 1692163086056,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.88",
|
|
"qty": "0.000013",
|
|
"time": 1692163086056,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29209.54",
|
|
"qty": "0.044118",
|
|
"time": 1692163086056,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208.61",
|
|
"qty": "0.04",
|
|
"time": 1692163086236,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208.61",
|
|
"qty": "0.04",
|
|
"time": 1692163086236,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208.61",
|
|
"qty": "0.04",
|
|
"time": 1692163086236,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208.48",
|
|
"qty": "0.0003",
|
|
"time": 1692163086236,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208.48",
|
|
"qty": "0.0003",
|
|
"time": 1692163086236,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208.03",
|
|
"qty": "0.018745",
|
|
"time": 1692163086236,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208.03",
|
|
"qty": "0.029855",
|
|
"time": 1692163086259,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208.03",
|
|
"qty": "0.050677",
|
|
"time": 1692163086259,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208.02",
|
|
"qty": "0.03996",
|
|
"time": 1692163086311,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208.02",
|
|
"qty": "0.02159",
|
|
"time": 1692163086336,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208.02",
|
|
"qty": "0.000008",
|
|
"time": 1692163086336,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.008518",
|
|
"time": 1692163086360,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.0002",
|
|
"time": 1692163086402,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.08484",
|
|
"time": 1692163086406,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.03959",
|
|
"time": 1692163086516,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.029952",
|
|
"time": 1692163086876,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.001",
|
|
"time": 1692163086876,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.039618",
|
|
"time": 1692163086876,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.000251",
|
|
"time": 1692163141466,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.009894",
|
|
"time": 1692163146716,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.0104",
|
|
"time": 1692163150953,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.009877",
|
|
"time": 1692163151371,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": true,
|
|
"price": "29208.01",
|
|
"qty": "0.003745",
|
|
"time": 1692163152365,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.001791",
|
|
"time": 1692163159567,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.001343",
|
|
"time": 1692163159587,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.003561",
|
|
"time": 1692163159688,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.00406",
|
|
"time": 1692163159920,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.002812",
|
|
"time": 1692163160392,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.00178",
|
|
"time": 1692163162821,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.001406",
|
|
"time": 1692163165185,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.002891",
|
|
"time": 1692163166985,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.002283",
|
|
"time": 1692163168192,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.001802",
|
|
"time": 1692163169991,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.003204",
|
|
"time": 1692163171019,
|
|
"type": "0"
|
|
},
|
|
{
|
|
"isBuyerMaker": false,
|
|
"price": "29208",
|
|
"qty": "0.009409",
|
|
"time": 1692163171944,
|
|
"type": "0"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": ""
|
|
},
|
|
"queryString": "limit=60\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/spot/v1/symbols": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": null,
|
|
"result": [
|
|
{
|
|
"alias": "BTCUSDT",
|
|
"baseCurrency": "BTC",
|
|
"basePrecision": "0.000001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "71.73956243",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.000048",
|
|
"name": "BTCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ETHUSDT",
|
|
"baseCurrency": "ETH",
|
|
"basePrecision": "0.00001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "817.8286649",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.00062",
|
|
"name": "ETHUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XRPUSDT",
|
|
"baseCurrency": "XRP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "4169272.461955",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.63",
|
|
"name": "XRPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "EOSUSDT",
|
|
"baseCurrency": "EOS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "785751.702462",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.78",
|
|
"name": "EOSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ETHBTC",
|
|
"baseCurrency": "ETH",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "13.91",
|
|
"maxTradeQuantity": "178.87914405",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "0.0002",
|
|
"minTradeQuantity": "0.003",
|
|
"name": "ETHBTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XRPBTC",
|
|
"baseCurrency": "XRP",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10",
|
|
"maxTradeQuantity": "614628.14996927",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "5",
|
|
"name": "XRPBTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DOTUSDT",
|
|
"baseCurrency": "DOT",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "324254.215305",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.107",
|
|
"name": "DOTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XLMUSDT",
|
|
"baseCurrency": "XLM",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "5670005.670006",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "7.9",
|
|
"name": "XLMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LTCUSDT",
|
|
"baseCurrency": "LTC",
|
|
"basePrecision": "0.00001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "22209.8833981",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01617",
|
|
"name": "LTCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DOGEUSDT",
|
|
"baseCurrency": "DOGE",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "36449790.413705",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "6.9",
|
|
"name": "DOGEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CHZUSDT",
|
|
"baseCurrency": "CHZ",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "2430133.657351",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "21.28",
|
|
"name": "CHZUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AXSUSDT",
|
|
"baseCurrency": "AXS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "34979.099988",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.16",
|
|
"name": "AXSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MANAUSDT",
|
|
"baseCurrency": "MANA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "1484413.656606",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.93",
|
|
"name": "MANAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DYDXUSDT",
|
|
"baseCurrency": "DYDX",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "112233.445567",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.625",
|
|
"name": "DYDXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MKRUSDT",
|
|
"baseCurrency": "MKR",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "287.60426",
|
|
"minPricePrecision": "0.1",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.0038",
|
|
"name": "MKRUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "COMPUSDT",
|
|
"baseCurrency": "COMP",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "7194.2446",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.027",
|
|
"name": "COMPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AAVEUSDT",
|
|
"baseCurrency": "AAVE",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "3812.9881816",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.009",
|
|
"name": "AAVEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "YFIUSDT",
|
|
"baseCurrency": "YFI",
|
|
"basePrecision": "0.00001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "35.4421407",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.00025",
|
|
"name": "YFIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LINKUSDT",
|
|
"baseCurrency": "LINK",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "125934.0105785",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.111",
|
|
"name": "LINKUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SUSHIUSDT",
|
|
"baseCurrency": "SUSHI",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "407331.97556",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.633",
|
|
"name": "SUSHIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "UNIUSDT",
|
|
"baseCurrency": "UNI",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "505382.3217264",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.109",
|
|
"name": "UNIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "KSMUSDT",
|
|
"baseCurrency": "KSM",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "9090.8677688",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.042",
|
|
"name": "KSMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ICPUSDT",
|
|
"baseCurrency": "ICP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "123507.616303",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.12",
|
|
"name": "ICPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ADAUSDT",
|
|
"baseCurrency": "ADA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "7923930.269414",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.86",
|
|
"name": "ADAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ETCUSDT",
|
|
"baseCurrency": "ETC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "45592.7052",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.03",
|
|
"name": "ETCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "KLAYUSDT",
|
|
"baseCurrency": "KLAY",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1229331.8581351",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "5.88",
|
|
"name": "KLAYUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XTZUSDT",
|
|
"baseCurrency": "XTZ",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "276128.675963",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1.59",
|
|
"name": "XTZUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BCHUSDT",
|
|
"baseCurrency": "BCH",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "4834.8106",
|
|
"minPricePrecision": "0.1",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.017",
|
|
"name": "BCHUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SRMUSDT",
|
|
"baseCurrency": "SRM",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "3921568.627451",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "3.75",
|
|
"name": "SRMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "QNTUSDT",
|
|
"baseCurrency": "QNT",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "4987.5312",
|
|
"minPricePrecision": "0.1",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.009",
|
|
"name": "QNTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "USDCUSDT",
|
|
"baseCurrency": "USDC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "2496045.89",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "USDCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GRTUSDT",
|
|
"baseCurrency": "GRT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "6497022.1981592",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "15.87",
|
|
"name": "GRTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SOLUSDT",
|
|
"baseCurrency": "SOL",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "148148.14815",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.023",
|
|
"name": "SOLUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FILUSDT",
|
|
"baseCurrency": "FIL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "163889.64764",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.14",
|
|
"name": "FILUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "OMGUSDT",
|
|
"baseCurrency": "OMG",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "308166.409861",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.877",
|
|
"name": "OMGUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TRIBEUSDT",
|
|
"baseCurrency": "TRIBE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "708215.29745",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "10.99",
|
|
"name": "TRIBEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BATUSDT",
|
|
"baseCurrency": "BAT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1041666.666667",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "9.62",
|
|
"name": "BATUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ZRXUSDT",
|
|
"baseCurrency": "ZRX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1017811.704835",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "7.81",
|
|
"name": "ZRXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CRVUSDT",
|
|
"baseCurrency": "CRV",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "297663.342759",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.61",
|
|
"name": "CRVUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AGLDUSDT",
|
|
"baseCurrency": "AGLD",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "414421.881475",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "4.1",
|
|
"name": "AGLDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ANKRUSDT",
|
|
"baseCurrency": "ANKR",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "8628127.69629",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "73.6",
|
|
"name": "ANKRUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PERPUSDT",
|
|
"baseCurrency": "PERP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "454235.748353",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.75",
|
|
"name": "PERPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MATICUSDT",
|
|
"baseCurrency": "MATIC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "2725166.916474",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.07",
|
|
"name": "MATICUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "WAVESUSDT",
|
|
"baseCurrency": "WAVES",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "146380.736295",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.16",
|
|
"name": "WAVESUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LUNCUSDT",
|
|
"baseCurrency": "LUNC",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "2948982601.00265408",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.227",
|
|
"name": "LUNCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SPELLUSDT",
|
|
"baseCurrency": "SPELL",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "391910957.83038094",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1180.9",
|
|
"name": "SPELLUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SHIBUSDT",
|
|
"baseCurrency": "SHIB",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "277073549173.6281395897",
|
|
"minPricePrecision": "0.0000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "127388.5",
|
|
"name": "SHIBUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FTMUSDT",
|
|
"baseCurrency": "FTM",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "1964829.5510364",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "3.7",
|
|
"name": "FTMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ATOMUSDT",
|
|
"baseCurrency": "ATOM",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "82008.6655823",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.083",
|
|
"name": "ATOMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ALGOUSDT",
|
|
"baseCurrency": "ALGO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "6282064.7052665",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "5.56",
|
|
"name": "ALGOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ENJUSDT",
|
|
"baseCurrency": "ENJ",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "625000",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "3.7",
|
|
"name": "ENJUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CBXUSDT",
|
|
"baseCurrency": "CBX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "1972386.5877712",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "25.09",
|
|
"name": "CBXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SANDUSDT",
|
|
"baseCurrency": "SAND",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "1421767.2567001",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.53",
|
|
"name": "SANDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AVAXUSDT",
|
|
"baseCurrency": "AVAX",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "173160.1731602",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.034",
|
|
"name": "AVAXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "WOOUSDT",
|
|
"baseCurrency": "WOO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "54042",
|
|
"maxTradeQuantity": "431595.19",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "8",
|
|
"name": "WOOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FTTUSDT",
|
|
"baseCurrency": "FTT",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "260213.3749675",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.172",
|
|
"name": "FTTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GODSUSDT",
|
|
"baseCurrency": "GODS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "2169197.3969631",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "3.85",
|
|
"name": "GODSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "IMXUSDT",
|
|
"baseCurrency": "IMX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "290845.6336799",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "2",
|
|
"name": "IMXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ENSUSDT",
|
|
"baseCurrency": "ENS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "23041.47465",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.25",
|
|
"name": "ENSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GMUSDT",
|
|
"baseCurrency": "GM",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "23287495779.1413900306",
|
|
"minPricePrecision": "0.0000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "236955.6",
|
|
"name": "GMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CWARUSDT",
|
|
"baseCurrency": "CWAR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "28208744.7108604",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "69.78",
|
|
"name": "CWARUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CAKEUSDT",
|
|
"baseCurrency": "CAKE",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "123609.394314",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.526",
|
|
"name": "CAKEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "STETHUSDT",
|
|
"baseCurrency": "STETH",
|
|
"basePrecision": "0.00001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "1079.447323",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.00214",
|
|
"name": "STETHUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GALFTUSDT",
|
|
"baseCurrency": "GALFT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "102153.9153042",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1.39",
|
|
"name": "GALFTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LFWUSDT",
|
|
"baseCurrency": "LFW",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "25876568.7669815",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "127.88",
|
|
"name": "LFWUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SLPUSDT",
|
|
"baseCurrency": "SLP",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "110558319.5135434",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "397.3",
|
|
"name": "SLPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "C98USDT",
|
|
"baseCurrency": "C98",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1620745.54295",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "3.22",
|
|
"name": "C98USDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PSPUSDT",
|
|
"baseCurrency": "PSP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "6823144.10480349",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "35.71",
|
|
"name": "PSPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GENEUSDT",
|
|
"baseCurrency": "GENE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "165837.47927",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.78",
|
|
"name": "GENEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AVAUSDT",
|
|
"baseCurrency": "AVA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "493461.633358",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "3.38",
|
|
"name": "AVAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ONEUSDT",
|
|
"baseCurrency": "ONE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "14630577.9078274",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "71.53",
|
|
"name": "ONEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PTUUSDT",
|
|
"baseCurrency": "PTU",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "196078.4313725",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.876",
|
|
"name": "PTUUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SHILLUSDT",
|
|
"baseCurrency": "SHILL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "18099547.5113122",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "57.97",
|
|
"name": "SHILLUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XYMUSDT",
|
|
"baseCurrency": "XYM",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "6016847.1720818",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "31.78",
|
|
"name": "XYMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BOBAUSDT",
|
|
"baseCurrency": "BOBA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1323626.73726",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "5.36",
|
|
"name": "BOBAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "INSURUSDT",
|
|
"baseCurrency": "INSUR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "18148820.3266788",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "13.25",
|
|
"name": "INSURUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "JASMYUSDT",
|
|
"baseCurrency": "JASMY",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "57836899.9421631",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "259.74",
|
|
"name": "JASMYUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GALAUSDT",
|
|
"baseCurrency": "GALA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "8107012.5658695",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.62",
|
|
"name": "GALAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "RNDRUSDT",
|
|
"baseCurrency": "RNDR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "155255.395125",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.02",
|
|
"name": "RNDRUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TRVLUSDT",
|
|
"baseCurrency": "TRVL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "1456749.11866678",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "29.07",
|
|
"name": "TRVLUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "WEMIXUSDT",
|
|
"baseCurrency": "WEMIX",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "235377.1919501",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.703",
|
|
"name": "WEMIXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XEMUSDT",
|
|
"baseCurrency": "XEM",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "7423904.9740163",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "32.16",
|
|
"name": "XEMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BICOUSDT",
|
|
"baseCurrency": "BICO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "800000",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "3.17",
|
|
"name": "BICOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CELUSDT",
|
|
"baseCurrency": "CEL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1457725.947522",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.26",
|
|
"name": "CELUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "UMAUSDT",
|
|
"baseCurrency": "UMA",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "146627.5659824",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.602",
|
|
"name": "UMAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "HOTUSDT",
|
|
"baseCurrency": "HOT",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "155763239.8753894",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "648.1",
|
|
"name": "HOTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "NEXOUSDT",
|
|
"baseCurrency": "NEXO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "306044.376435",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.4",
|
|
"name": "NEXOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BNTUSDT",
|
|
"baseCurrency": "BNT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "534902.380316",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.78",
|
|
"name": "BNTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SNXUSDT",
|
|
"baseCurrency": "SNX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "113584.734212",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.56",
|
|
"name": "SNXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "RENUSDT",
|
|
"baseCurrency": "REN",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "4491354.1432742",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "12.71",
|
|
"name": "RENUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "1INCHUSDT",
|
|
"baseCurrency": "1INCH",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "573065.902579",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.94",
|
|
"name": "1INCHUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TELUSDT",
|
|
"baseCurrency": "TEL",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "126342387.8711308",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "478.5",
|
|
"name": "TELUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SISUSDT",
|
|
"baseCurrency": "SIS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "404858.299595",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "13.99",
|
|
"name": "SISUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LRCUSDT",
|
|
"baseCurrency": "LRC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "851063.829787",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "4.1",
|
|
"name": "LRCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LDOUSDT",
|
|
"baseCurrency": "LDO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "351802.990325",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.26",
|
|
"name": "LDOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "REALUSDT",
|
|
"baseCurrency": "REAL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "1278445.410381",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "9.34",
|
|
"name": "REALUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "KRLUSDT",
|
|
"baseCurrency": "KRL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "690369.347601",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "3.41",
|
|
"name": "KRLUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DEVTUSDT",
|
|
"baseCurrency": "DEVT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "44762757.38585497",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "89.61",
|
|
"name": "DEVTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CRAFTUSDT",
|
|
"baseCurrency": "CRAFT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "86994345.36755111",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "51.22",
|
|
"name": "CRAFTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ETHUSDC",
|
|
"baseCurrency": "ETH",
|
|
"basePrecision": "0.00001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "1077.9927774",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.00224",
|
|
"name": "ETHUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BTCUSDC",
|
|
"baseCurrency": "BTC",
|
|
"basePrecision": "0.000001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "71.71029043",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.000198",
|
|
"name": "BTCUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "1SOLUSDT",
|
|
"baseCurrency": "1SOL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "173913043.47826087",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "156.25",
|
|
"name": "1SOLUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PLTUSDT",
|
|
"baseCurrency": "PLT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "3882741.215298",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "14.24",
|
|
"name": "PLTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "IZIUSDT",
|
|
"baseCurrency": "IZI",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "60000",
|
|
"maxTradeQuantity": "7500000",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "50.3",
|
|
"name": "IZIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "QTUMUSDT",
|
|
"baseCurrency": "QTUM",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "96946.1948619",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.498",
|
|
"name": "QTUMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DCRUSDT",
|
|
"baseCurrency": "DCR",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "14720.9280073",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.051",
|
|
"name": "DCRUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ZENUSDT",
|
|
"baseCurrency": "ZEN",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "28934.3479645",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.092",
|
|
"name": "ZENUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "THETAUSDT",
|
|
"baseCurrency": "THETA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "283245.99915",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.13",
|
|
"name": "THETAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MXUSDT",
|
|
"baseCurrency": "MX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "225250.591283",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.1",
|
|
"name": "MXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DGBUSDT",
|
|
"baseCurrency": "DGB",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "32717160.15049894",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "147.43",
|
|
"name": "DGBUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "RVNUSDT",
|
|
"baseCurrency": "RVN",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "11764705.882353",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10.8",
|
|
"name": "RVNUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "EGLDUSDT",
|
|
"baseCurrency": "EGLD",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "14648.4375",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.023",
|
|
"name": "EGLDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "RUNEUSDT",
|
|
"baseCurrency": "RUNE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "188146.754468",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.84",
|
|
"name": "RUNEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XLMBTC",
|
|
"baseCurrency": "XLM",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10",
|
|
"maxTradeQuantity": "2631301.9682138722",
|
|
"minPricePrecision": "0.0000000001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "19.5",
|
|
"name": "XLMBTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XLMUSDC",
|
|
"baseCurrency": "XLM",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "5664652.567976",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "37.1",
|
|
"name": "XLMUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SOLUSDC",
|
|
"baseCurrency": "SOL",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "148367.95252",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.071",
|
|
"name": "SOLUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XRPUSDC",
|
|
"baseCurrency": "XRP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "3916193.459957",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.66",
|
|
"name": "XRPUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ALGOBTC",
|
|
"baseCurrency": "ALGO",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10",
|
|
"maxTradeQuantity": "2906976.74418605",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "3.4",
|
|
"name": "ALGOBTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SOLBTC",
|
|
"baseCurrency": "SOL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10",
|
|
"maxTradeQuantity": "13687.380235423",
|
|
"minPricePrecision": "0.0000001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "0.12",
|
|
"name": "SOLBTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "RAINUSDT",
|
|
"baseCurrency": "RAIN",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "246002460.0246002",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "26.3",
|
|
"name": "RAINUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XECUSDT",
|
|
"baseCurrency": "XEC",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "9587727708.53307766",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "28248.6",
|
|
"name": "XECUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ICXUSDT",
|
|
"baseCurrency": "ICX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1177995.0524208",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "6.5",
|
|
"name": "ICXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XDCUSDT",
|
|
"baseCurrency": "XDC",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "4897159.647405",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "39.6",
|
|
"name": "XDCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "HNTUSDT",
|
|
"baseCurrency": "HNT",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "148754.1837114",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.373",
|
|
"name": "HNTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BTGUSDT",
|
|
"baseCurrency": "BTG",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "19607.8431373",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.071",
|
|
"name": "BTGUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ZILUSDT",
|
|
"baseCurrency": "ZIL",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "10432968.179447",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "47.8",
|
|
"name": "ZILUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "HBARUSDT",
|
|
"baseCurrency": "HBAR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "13904982.6187717",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "21.17",
|
|
"name": "HBARUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FLOWUSDT",
|
|
"baseCurrency": "FLOW",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "325945.241199",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1.14",
|
|
"name": "FLOWUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SOSUSDT",
|
|
"baseCurrency": "SOS",
|
|
"basePrecision": "1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "4000000000000",
|
|
"minPricePrecision": "0.0000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "5780347",
|
|
"name": "SOSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "KASTAUSDT",
|
|
"baseCurrency": "KASTA",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "2414292.612265",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "33.7",
|
|
"name": "KASTAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "STXUSDT",
|
|
"baseCurrency": "STX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "1135610.8640106",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "4.51",
|
|
"name": "STXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SIDUSUSDT",
|
|
"baseCurrency": "SIDUS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "162628069.604813791",
|
|
"minPricePrecision": "0.0000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "741.29",
|
|
"name": "SIDUSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "VPADUSDT",
|
|
"baseCurrency": "VPAD",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "9661835.7487923",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "26.6",
|
|
"name": "VPADUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GGMUSDT",
|
|
"baseCurrency": "GGM",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "18395879.32303164",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "142.65",
|
|
"name": "GGMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LOOKSUSDT",
|
|
"baseCurrency": "LOOKS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "3139717.425432",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "7.35",
|
|
"name": "LOOKSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MBSUSDT",
|
|
"baseCurrency": "MBS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "13650945.32796396",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "11.44",
|
|
"name": "MBSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DAIUSDT",
|
|
"baseCurrency": "DAI",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "2002202.422665",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "DAIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BUSDUSDT",
|
|
"baseCurrency": "BUSD",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "2001200.720432",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "BUSDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ACAUSDT",
|
|
"baseCurrency": "ACA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "4434589.800443",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "8.9",
|
|
"name": "ACAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MVUSDT",
|
|
"baseCurrency": "MV",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "1229105.2114061",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "5.53",
|
|
"name": "MVUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MIXUSDT",
|
|
"baseCurrency": "MIX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "107411385.60687433",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "393.55",
|
|
"name": "MIXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LTCUSDC",
|
|
"baseCurrency": "LTC",
|
|
"basePrecision": "0.00001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "22204.9517042",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.0176",
|
|
"name": "LTCUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MANABTC",
|
|
"baseCurrency": "MANA",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10",
|
|
"maxTradeQuantity": "683060.10928962",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "1.3",
|
|
"name": "MANABTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MATICBTC",
|
|
"baseCurrency": "MATIC",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10",
|
|
"maxTradeQuantity": "379075.05686126",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "2.2",
|
|
"name": "MATICBTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LTCBTC",
|
|
"baseCurrency": "LTC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10",
|
|
"maxTradeQuantity": "3092.14594929",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "0.03",
|
|
"name": "LTCBTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DOTBTC",
|
|
"baseCurrency": "DOT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10",
|
|
"maxTradeQuantity": "45130.42693384",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "0.33",
|
|
"name": "DOTBTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SANDBTC",
|
|
"baseCurrency": "SAND",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10",
|
|
"maxTradeQuantity": "653167.86414108",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "1",
|
|
"name": "SANDBTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MANAUSDC",
|
|
"baseCurrency": "MANA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "1481481.481481",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.29",
|
|
"name": "MANAUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MATICUSDC",
|
|
"baseCurrency": "MATIC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "2725166.916474",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.09",
|
|
"name": "MATICUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SANDUSDC",
|
|
"baseCurrency": "SAND",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "1417802.8781398",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.71",
|
|
"name": "SANDUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DOTUSDC",
|
|
"baseCurrency": "DOT",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "324254.215305",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.172",
|
|
"name": "DOTUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LUNCUSDC",
|
|
"baseCurrency": "LUNC",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "2427184466.01941748",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "5795.086",
|
|
"name": "LUNCUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "RSS3USDT",
|
|
"baseCurrency": "RSS3",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1874062.9685157",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "8.12",
|
|
"name": "RSS3USDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SYNRUSDT",
|
|
"baseCurrency": "SYNR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "50505050.50505051",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "111.23",
|
|
"name": "SYNRUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TAPUSDT",
|
|
"baseCurrency": "TAP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "12493753.12343828",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "225.28",
|
|
"name": "TAPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ERTHAUSDT",
|
|
"baseCurrency": "ERTHA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "144404332.1299639",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "313.48",
|
|
"name": "ERTHAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GMXUSDT",
|
|
"baseCurrency": "GMX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "3890.687251",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.02",
|
|
"name": "GMXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TUSDT",
|
|
"baseCurrency": "T",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "8496176.7204758",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "61.65",
|
|
"name": "TUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ACHUSDT",
|
|
"baseCurrency": "ACH",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "9000000",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "104.7",
|
|
"name": "ACHUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "JSTUSDT",
|
|
"baseCurrency": "JST",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "7369196.7575534",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "48.85",
|
|
"name": "JSTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SUNUSDT",
|
|
"baseCurrency": "SUN",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "32589212.97050676",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "200",
|
|
"name": "SUNUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BTTUSDT",
|
|
"baseCurrency": "BTT",
|
|
"basePrecision": "1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "322476620445.0177362141",
|
|
"minPricePrecision": "0.0000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1483459",
|
|
"name": "BTTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TRXUSDT",
|
|
"baseCurrency": "TRX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "30422878.0042592",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "14.14",
|
|
"name": "TRXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "NFTUSDT",
|
|
"baseCurrency": "NFT",
|
|
"basePrecision": "1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "870322019147.0844212359",
|
|
"minPricePrecision": "0.0000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1979806",
|
|
"name": "NFTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "POKTUSDT",
|
|
"baseCurrency": "POKT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "7069635.9137504",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "22.6",
|
|
"name": "POKTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SCRTUSDT",
|
|
"baseCurrency": "SCRT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "683293.474547",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.63",
|
|
"name": "SCRTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PSTAKEUSDT",
|
|
"baseCurrency": "PSTAKE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "4901960.7843137",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "15.42",
|
|
"name": "PSTAKEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SONUSDT",
|
|
"baseCurrency": "SON",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "196001568.0125441",
|
|
"minPricePrecision": "0.0000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "4016.06",
|
|
"name": "SONUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "HEROUSDT",
|
|
"baseCurrency": "HERO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "65509335.08024894",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "259.34",
|
|
"name": "HEROUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DOMEUSDT",
|
|
"baseCurrency": "DOME",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "241545893.71980676",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "450.05",
|
|
"name": "DOMEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ZBCUSDT",
|
|
"baseCurrency": "ZBC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "4822065.77297714",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "100.44",
|
|
"name": "ZBCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "USTCUSDT",
|
|
"baseCurrency": "USTC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "25667351.1293634",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "43.44",
|
|
"name": "USTCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BNBUSDT",
|
|
"baseCurrency": "BNB",
|
|
"basePrecision": "0.00001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "6444.158467",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.00262",
|
|
"name": "BNBUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "NEARUSDT",
|
|
"baseCurrency": "NEAR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "458610.410456",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.06",
|
|
"name": "NEARUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PAXGUSDT",
|
|
"baseCurrency": "PAXG",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "98.9891623",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.001",
|
|
"name": "PAXGUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SDUSDT",
|
|
"baseCurrency": "SD",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "249750.24975",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.51",
|
|
"name": "SDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "APEUSDT",
|
|
"baseCurrency": "APE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "323799.244468",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.14",
|
|
"name": "APEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BTC3SUSDT",
|
|
"baseCurrency": "BTC3S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "30000",
|
|
"maxTradeQuantity": "11563.90212313",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.0542",
|
|
"name": "BTC3SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BTC3LUSDT",
|
|
"baseCurrency": "BTC3L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "40000",
|
|
"maxTradeQuantity": "92079.15",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.7996",
|
|
"name": "BTC3LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FIDAUSDT",
|
|
"baseCurrency": "FIDA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "753295.66855",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "4.1",
|
|
"name": "FIDAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MINAUSDT",
|
|
"baseCurrency": "MINA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "411268.764137",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.87",
|
|
"name": "MINAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SCUSDT",
|
|
"baseCurrency": "SC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "70497003.87733521",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "442.48",
|
|
"name": "SCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "RACAUSDT",
|
|
"baseCurrency": "RACA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1346801346.8013468",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "4820.67",
|
|
"name": "RACAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "IMEUSDT",
|
|
"baseCurrency": "IME",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "2359046945.0342061807",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "6060.61",
|
|
"name": "IMEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CAPSUSDT",
|
|
"baseCurrency": "CAPS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "11318619.12846633",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "131.23",
|
|
"name": "CAPSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "STGUSDT",
|
|
"baseCurrency": "STG",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "363636.363636",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.62",
|
|
"name": "STGUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GLMRUSDT",
|
|
"baseCurrency": "GLMR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "804181.745074",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.81",
|
|
"name": "GLMRUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MOVRUSDT",
|
|
"baseCurrency": "MOVR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "36473.720684",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.12",
|
|
"name": "MOVRUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ZAMUSDT",
|
|
"baseCurrency": "ZAM",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "54054054.05405405",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "329.49",
|
|
"name": "ZAMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ETHDAI",
|
|
"baseCurrency": "ETH",
|
|
"basePrecision": "0.00001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "1077.9753467",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.00345",
|
|
"name": "ETHDAI",
|
|
"quoteCurrency": "DAI",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BTCDAI",
|
|
"baseCurrency": "BTC",
|
|
"basePrecision": "0.000001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "71.72723853",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "0.000244",
|
|
"name": "BTCDAI",
|
|
"quoteCurrency": "DAI",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "WBTCUSDT",
|
|
"baseCurrency": "WBTC",
|
|
"basePrecision": "0.000001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "21.45540601",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.0001",
|
|
"name": "WBTCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XAVAUSDT",
|
|
"baseCurrency": "XAVA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "801603.206413",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "6",
|
|
"name": "XAVAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MELOSUSDT",
|
|
"baseCurrency": "MELOS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "71454090.74669525",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "126.9",
|
|
"name": "MELOSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GMTUSDT",
|
|
"baseCurrency": "GMT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "798722.044728",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.45",
|
|
"name": "GMTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GSTUSDT",
|
|
"baseCurrency": "GST",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "14958863.1264024",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "42.02",
|
|
"name": "GSTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CELOUSDT",
|
|
"baseCurrency": "CELO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "455892.409391",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.41",
|
|
"name": "CELOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SFUNDUSDT",
|
|
"baseCurrency": "SFUND",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "259740.2597403",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.85",
|
|
"name": "SFUNDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ELTUSDT",
|
|
"baseCurrency": "ELT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1978239366.963402572",
|
|
"minPricePrecision": "0.0000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "246.91",
|
|
"name": "ELTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LGXUSDT",
|
|
"baseCurrency": "LGX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "67980965.32970768",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "205.59",
|
|
"name": "LGXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "APEXUSDT",
|
|
"baseCurrency": "APEX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "316255.534472",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01",
|
|
"name": "APEXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CTCUSDT",
|
|
"baseCurrency": "CTC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "827225.65061297",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.73",
|
|
"name": "CTCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "COTUSDT",
|
|
"baseCurrency": "COT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "12405408.75821858",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "27.22",
|
|
"name": "COTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "KMONUSDT",
|
|
"baseCurrency": "KMON",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "23062730.62730627",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "90.35",
|
|
"name": "KMONUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PLYUSDT",
|
|
"baseCurrency": "PLY",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "442086648.983200707",
|
|
"minPricePrecision": "0.0000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2061.86",
|
|
"name": "PLYUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XWGUSDT",
|
|
"baseCurrency": "XWG",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "184672206.832871653",
|
|
"minPricePrecision": "0.0000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "821.02",
|
|
"name": "XWGUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FITFIUSDT",
|
|
"baseCurrency": "FITFI",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "62853551.22564425",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "25.91",
|
|
"name": "FITFIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "STRMUSDT",
|
|
"baseCurrency": "STRM",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "16260162.60162602",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "56.5",
|
|
"name": "STRMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GALUSDT",
|
|
"baseCurrency": "GAL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "164609.053498",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.33",
|
|
"name": "GALUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ETH3SUSDT",
|
|
"baseCurrency": "ETH3S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "92747.17121128",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1",
|
|
"name": "ETH3SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ETH3LUSDT",
|
|
"baseCurrency": "ETH3L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "30000",
|
|
"maxTradeQuantity": "70412.61794114",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.456",
|
|
"name": "ETH3LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "KOKUSDT",
|
|
"baseCurrency": "KOK",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "20833333.3333333",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.33",
|
|
"name": "KOKUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FAMEUSDT",
|
|
"baseCurrency": "FAME",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "244200244.2002442",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "336.81",
|
|
"name": "FAMEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XRP3SUSDT",
|
|
"baseCurrency": "XRP3S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "704225.3521126761",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1",
|
|
"name": "XRP3SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XRP3LUSDT",
|
|
"baseCurrency": "XRP3L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "18309.65284898",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.2385",
|
|
"name": "XRP3LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "USDDUSDT",
|
|
"baseCurrency": "USDD",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "202470.135655",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "USDDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "OPUSDT",
|
|
"baseCurrency": "OP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "171306.20985",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01",
|
|
"name": "OPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LUNAUSDT",
|
|
"baseCurrency": "LUNA",
|
|
"basePrecision": "0.00001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "366905.155017428",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "0.00001",
|
|
"name": "LUNAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DFIUSDT",
|
|
"baseCurrency": "DFI",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "594707.10675",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.06",
|
|
"name": "DFIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MOVEZUSDT",
|
|
"baseCurrency": "MOVEZ",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "152555301.29672006",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "495.79",
|
|
"name": "MOVEZUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "THNUSDT",
|
|
"baseCurrency": "THN",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "7183391.99770131",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "342.23",
|
|
"name": "THNUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DOT3SUSDT",
|
|
"baseCurrency": "DOT3S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "34989.50314906",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.1785",
|
|
"name": "DOT3SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DOT3LUSDT",
|
|
"baseCurrency": "DOT3L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "134480.90371167",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1",
|
|
"name": "DOT3LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "VINUUSDT",
|
|
"baseCurrency": "VINU",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "24125452352231.6043425814234",
|
|
"minPricePrecision": "0.00000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "71530758.23",
|
|
"name": "VINUUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BELUSDT",
|
|
"baseCurrency": "BEL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "322164.948454",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.49",
|
|
"name": "BELUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FORTUSDT",
|
|
"baseCurrency": "FORT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1702127.659574",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "6.73",
|
|
"name": "FORTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AVAX2SUSDT",
|
|
"baseCurrency": "AVAX2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "73110.10381635",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1",
|
|
"name": "AVAX2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AVAX2LUSDT",
|
|
"baseCurrency": "AVAX2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "32030.74951954",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.2154",
|
|
"name": "AVAX2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ADA2SUSDT",
|
|
"baseCurrency": "ADA2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "12139.16336886",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.1228",
|
|
"name": "ADA2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ADA2LUSDT",
|
|
"baseCurrency": "ADA2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "37458.79532514",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.2687",
|
|
"name": "ADA2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "WLKNUSDT",
|
|
"baseCurrency": "WLKN",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "8417508.4175084",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "27.93",
|
|
"name": "WLKNUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "KONUSDT",
|
|
"baseCurrency": "KON",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "8460236.8866328",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "40",
|
|
"name": "KONUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LTC2SUSDT",
|
|
"baseCurrency": "LTC2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "86340.87376964",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.2729",
|
|
"name": "LTC2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LTC2LUSDT",
|
|
"baseCurrency": "LTC2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "3077.26394308",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.0891",
|
|
"name": "LTC2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SAND2SUSDT",
|
|
"baseCurrency": "SAND2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "28211.92800316",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.1787",
|
|
"name": "SAND2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SAND2LUSDT",
|
|
"baseCurrency": "SAND2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "140567.89429294",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.4362",
|
|
"name": "SAND2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "OBXUSDT",
|
|
"baseCurrency": "OBX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "344827586.206896552",
|
|
"minPricePrecision": "0.0000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "348.43",
|
|
"name": "OBXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SEORUSDT",
|
|
"baseCurrency": "SEOR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "101677681.74885613",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "116.39",
|
|
"name": "SEORUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MNZUSDT",
|
|
"baseCurrency": "MNZ",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "701262272.089761571",
|
|
"minPricePrecision": "0.0000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "591.02",
|
|
"name": "MNZUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CULTUSDT",
|
|
"baseCurrency": "CULT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "55663790704.14695240746",
|
|
"minPricePrecision": "0.000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "175162.02",
|
|
"name": "CULTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DOGEUSDC",
|
|
"baseCurrency": "DOGE",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "36536353.671904",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "11.7",
|
|
"name": "DOGEUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "EOSUSDC",
|
|
"baseCurrency": "EOS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "769329.401205",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.1",
|
|
"name": "EOSUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CUSDUSDT",
|
|
"baseCurrency": "CUSD",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "201065.647934",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "CUSDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SLGUSDT",
|
|
"baseCurrency": "SLG",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "3701510.2161682",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "65.14",
|
|
"name": "SLGUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CMPUSDT",
|
|
"baseCurrency": "CMP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "11897679.9524093",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10.37",
|
|
"name": "CMPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "KUNCIUSDT",
|
|
"baseCurrency": "KUNCI",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "24621445.27883787",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "34.23",
|
|
"name": "KUNCIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GSTSUSDT",
|
|
"baseCurrency": "GSTS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "123533045.08956146",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "61.74",
|
|
"name": "GSTSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XETAUSDT",
|
|
"baseCurrency": "XETA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "16168148.7469685",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "20.66",
|
|
"name": "XETAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AZYUSDT",
|
|
"baseCurrency": "AZY",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "28089887.6404494",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "48.4",
|
|
"name": "AZYUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MMCUSDT",
|
|
"baseCurrency": "MMC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "1632919.66035271",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "3",
|
|
"name": "MMCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FLOKIUSDT",
|
|
"baseCurrency": "FLOKI",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "8864069494.3048353499",
|
|
"minPricePrecision": "0.000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "135758.9",
|
|
"name": "FLOKIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BABYDOGEUSDT",
|
|
"baseCurrency": "BABYDOGE",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "37993920972644.3768996960486",
|
|
"minPricePrecision": "0.000000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "357270453.7",
|
|
"name": "BABYDOGEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "STATUSDT",
|
|
"baseCurrency": "STAT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "3338898.163606",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.05",
|
|
"name": "STATUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SAITAMAUSDT",
|
|
"baseCurrency": "SAITAMA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "251730648.206419132",
|
|
"minPricePrecision": "0.0000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1156.07",
|
|
"name": "SAITAMAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MATIC2SUSDT",
|
|
"baseCurrency": "MATIC2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "44690.74007866",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.3324",
|
|
"name": "MATIC2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MATIC2LUSDT",
|
|
"baseCurrency": "MATIC2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "21206.20917805",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.1026",
|
|
"name": "MATIC2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ETC2SUSDT",
|
|
"baseCurrency": "ETC2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "13847.73035699",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.112",
|
|
"name": "ETC2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ETC2LUSDT",
|
|
"baseCurrency": "ETC2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "47874.37763309",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1",
|
|
"name": "ETC2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DICEUSDT",
|
|
"baseCurrency": "DICE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "11229646.2661426",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "29.3",
|
|
"name": "DICEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "WAXPUSDT",
|
|
"baseCurrency": "WAXP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "4000000",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "19.48",
|
|
"name": "WAXPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ARUSDT",
|
|
"baseCurrency": "AR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "36036.036036",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.07",
|
|
"name": "ARUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "KDAUSDT",
|
|
"baseCurrency": "KDA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "311769.290725",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.09",
|
|
"name": "KDAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ROSEUSDT",
|
|
"baseCurrency": "ROSE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "3405994.5504087",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "21.48",
|
|
"name": "ROSEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SLGUSDC",
|
|
"baseCurrency": "SLG",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "3713055.10173771",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "65.14",
|
|
"name": "SLGUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "APE2SUSDT",
|
|
"baseCurrency": "APE2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "23532.73403304",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.0846",
|
|
"name": "APE2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "APE2LUSDT",
|
|
"baseCurrency": "APE2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "69223.31441229",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1",
|
|
"name": "APE2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GMT2SUSDT",
|
|
"baseCurrency": "GMT2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "28409.09090909",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.062",
|
|
"name": "GMT2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GMT2LUSDT",
|
|
"baseCurrency": "GMT2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "482625.48262548",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1",
|
|
"name": "GMT2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DEFYUSDT",
|
|
"baseCurrency": "DEFY",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "14017381.55312588",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "82.1",
|
|
"name": "DEFYUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PSGUSDT",
|
|
"baseCurrency": "PSG",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "57177.163441",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.11",
|
|
"name": "PSGUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BARUSDT",
|
|
"baseCurrency": "BAR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "75754.706261",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.25",
|
|
"name": "BARUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "JUVUSDT",
|
|
"baseCurrency": "JUV",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "78131.103992",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.32",
|
|
"name": "JUVUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ACMUSDT",
|
|
"baseCurrency": "ACM",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "121936.349226",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.42",
|
|
"name": "ACMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "INTERUSDT",
|
|
"baseCurrency": "INTER",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "131130.343562",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.44",
|
|
"name": "INTERUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AFCUSDT",
|
|
"baseCurrency": "AFC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "150364.634238",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.57",
|
|
"name": "AFCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CITYUSDT",
|
|
"baseCurrency": "CITY",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "63570.77016",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.17",
|
|
"name": "CITYUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LINK2LUSDT",
|
|
"baseCurrency": "LINK2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "35375.68982595",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.2217",
|
|
"name": "LINK2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LINK2SUSDT",
|
|
"baseCurrency": "LINK2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "18875.75974933",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.1428",
|
|
"name": "LINK2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FTM2LUSDT",
|
|
"baseCurrency": "FTM2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "29536.86200378",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1",
|
|
"name": "FTM2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FTM2SUSDT",
|
|
"baseCurrency": "FTM2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "129500.12950013",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.0503",
|
|
"name": "FTM2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SOLOUSDT",
|
|
"baseCurrency": "SOLO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1958863.858962",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "4.36",
|
|
"name": "SOLOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "WBTCBTC",
|
|
"baseCurrency": "WBTC",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10",
|
|
"maxTradeQuantity": "9.97705278",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "0.0001",
|
|
"name": "WBTCBTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AVAXUSDC",
|
|
"baseCurrency": "AVAX",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "173316.2327984",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.076",
|
|
"name": "AVAXUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ADAUSDC",
|
|
"baseCurrency": "ADA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "7905138.339921",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.98",
|
|
"name": "ADAUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "OPUSDC",
|
|
"baseCurrency": "OP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "170590.242238",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.87",
|
|
"name": "OPUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DOGE2SUSDT",
|
|
"baseCurrency": "DOGE2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "102965.40362438",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1",
|
|
"name": "DOGE2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DOGE2LUSDT",
|
|
"baseCurrency": "DOGE2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "19235.94813988",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.1072",
|
|
"name": "DOGE2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ATOM2SUSDT",
|
|
"baseCurrency": "ATOM2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "15595.27151368",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "10",
|
|
"minTradeQuantity": "1",
|
|
"name": "ATOM2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ATOM2LUSDT",
|
|
"baseCurrency": "ATOM2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "23366.66978222",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.133",
|
|
"name": "ATOM2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "OKSEUSDT",
|
|
"baseCurrency": "OKSE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "7788161.9937695",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "9.1",
|
|
"name": "OKSEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "APEXUSDC",
|
|
"baseCurrency": "APEX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "237868.69648",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "3.19",
|
|
"name": "APEXUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TRXUSDC",
|
|
"baseCurrency": "TRX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "30446034.4040189",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "20.15",
|
|
"name": "TRXUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ICPUSDC",
|
|
"baseCurrency": "ICP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "123614.487618",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.25",
|
|
"name": "ICPUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LINKUSDC",
|
|
"baseCurrency": "LINK",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "127456.1869357",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.16",
|
|
"name": "LINKUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GMTUSDC",
|
|
"baseCurrency": "GMT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "793965.859468",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.64",
|
|
"name": "GMTUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CHZUSDC",
|
|
"baseCurrency": "CHZ",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "2392344.497608",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "4",
|
|
"name": "CHZUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SHIBUSDC",
|
|
"baseCurrency": "SHIB",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "283129715879.3301150922",
|
|
"minPricePrecision": "0.0000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "127388.5",
|
|
"name": "SHIBUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LDOUSDC",
|
|
"baseCurrency": "LDO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "350795.135641",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.89",
|
|
"name": "LDOUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "APEUSDC",
|
|
"baseCurrency": "APE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "325132.762545",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.34",
|
|
"name": "APEUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FILUSDC",
|
|
"baseCurrency": "FIL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "162866.44951",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.23",
|
|
"name": "FILUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CHRPUSDT",
|
|
"baseCurrency": "CHRP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "73937153.41959335",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "362.84",
|
|
"name": "CHRPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "EOS2SUSDT",
|
|
"baseCurrency": "EOS2S",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "13248.19162184",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.0906",
|
|
"name": "EOS2SUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "EOS2LUSDT",
|
|
"baseCurrency": "EOS2L",
|
|
"basePrecision": "0.0001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "10000",
|
|
"maxTradeQuantity": "50694.51485349",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.2777",
|
|
"name": "EOS2LUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "WWYUSDT",
|
|
"baseCurrency": "WWY",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "45882083.04657031",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "153.14",
|
|
"name": "WWYUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LINGUSDT",
|
|
"baseCurrency": "LING",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "61957868.64931846",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "241.49",
|
|
"name": "LINGUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SWEATUSDT",
|
|
"baseCurrency": "SWEAT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "33715441.67228591",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01",
|
|
"name": "SWEATUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DLCUSDT",
|
|
"baseCurrency": "DLC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "566059.0965697",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "7.63",
|
|
"name": "DLCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "OKGUSDT",
|
|
"baseCurrency": "OKG",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "25125628.14070352",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "83.19",
|
|
"name": "OKGUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ETHWUSDT",
|
|
"baseCurrency": "ETHW",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "136612.021858",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.27",
|
|
"name": "ETHWUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "INJUSDT",
|
|
"baseCurrency": "INJ",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "34646.43315",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.63",
|
|
"name": "INJUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MPLXUSDT",
|
|
"baseCurrency": "MPLX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "5788712.0115774",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "18.05",
|
|
"name": "MPLXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MIBRUSDT",
|
|
"baseCurrency": "MIBR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "226039.783002",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.45",
|
|
"name": "MIBRUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "COUSDT",
|
|
"baseCurrency": "CO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "40192926.04501608",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "52.11",
|
|
"name": "COUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AGLAUSDT",
|
|
"baseCurrency": "AGLA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "2659574.4680851",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "25.36",
|
|
"name": "AGLAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "RONDUSDT",
|
|
"baseCurrency": "ROND",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "85947571.98109153",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "9.97",
|
|
"name": "RONDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "QMALLUSDT",
|
|
"baseCurrency": "QMALL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1928640.308582",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.4",
|
|
"name": "QMALLUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PUMLXUSDT",
|
|
"baseCurrency": "PUMLX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "3711952.4870082",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "37.02",
|
|
"name": "PUMLXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GCAKEUSDT",
|
|
"baseCurrency": "GCAKE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "396039603960.39603960396",
|
|
"minPricePrecision": "0.0000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "5711022.27",
|
|
"name": "GCAKEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "APTUSDT",
|
|
"baseCurrency": "APT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "100287.490807",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01",
|
|
"name": "APTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "APTUSDC",
|
|
"baseCurrency": "APT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "80602.909765",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.24",
|
|
"name": "APTUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "USDTEUR",
|
|
"baseCurrency": "USDT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "7500",
|
|
"maxTradeQuantity": "7500",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01",
|
|
"name": "USDTEUR",
|
|
"quoteCurrency": "EUR",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MTKUSDT",
|
|
"baseCurrency": "MTK",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "90909090.9090909",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "25.08",
|
|
"name": "MTKUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MCRTUSDT",
|
|
"baseCurrency": "MCRT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "89285714.28571429",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "174.52",
|
|
"name": "MCRTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MASKUSDT",
|
|
"baseCurrency": "MASK",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "58482.952219",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.2",
|
|
"name": "MASKUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ECOXUSDT",
|
|
"baseCurrency": "ECOX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "573065.902579",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.25",
|
|
"name": "ECOXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "HFTUSDC",
|
|
"baseCurrency": "HFT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "480192.076831",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.5",
|
|
"name": "HFTUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "HFTUSDT",
|
|
"baseCurrency": "HFT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "481579.581026",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.5",
|
|
"name": "HFTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "KCALUSDT",
|
|
"baseCurrency": "KCAL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1850138.760407",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.5",
|
|
"name": "KCALUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PEOPLEUSDT",
|
|
"baseCurrency": "PEOPLE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "19704433.4975369",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "46.77",
|
|
"name": "PEOPLEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TWTUSDT",
|
|
"baseCurrency": "TWT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "244768.082242",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.44",
|
|
"name": "TWTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ORTUSDT",
|
|
"baseCurrency": "ORT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "42060988.43322818",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01",
|
|
"name": "ORTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "HOOKUSDT",
|
|
"baseCurrency": "HOOK",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "174094.707521",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01",
|
|
"name": "HOOKUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PRIMALUSDT",
|
|
"baseCurrency": "PRIMAL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "172860847.01815039",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "200",
|
|
"name": "PRIMALUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MCTUSDT",
|
|
"baseCurrency": "MCT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "9492168.9606075",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "MCTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "OASUSDT",
|
|
"baseCurrency": "OAS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "3450834.23917732",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "100",
|
|
"name": "OASUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MAGICUSDT",
|
|
"baseCurrency": "MAGIC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "227298.556654",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.27",
|
|
"name": "MAGICUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MEEUSDT",
|
|
"baseCurrency": "MEE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "12642225.03160556",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01",
|
|
"name": "MEEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TONUSDT",
|
|
"baseCurrency": "TON",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "136211.945788",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.36",
|
|
"name": "TONUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BONKUSDT",
|
|
"baseCurrency": "BONK",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "529380624669.13710958179",
|
|
"minPricePrecision": "0.0000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "703729.7",
|
|
"name": "BONKUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FLRUSDT",
|
|
"baseCurrency": "FLR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "12804097.3111396",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "FLRUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TIMEUSDT",
|
|
"baseCurrency": "TIME",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "12500",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01",
|
|
"name": "TIMEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "3PUSDT",
|
|
"baseCurrency": "3P",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "38759689922480.6201550387597",
|
|
"minPricePrecision": "0.00000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "20000000",
|
|
"name": "3PUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "RPLUSDT",
|
|
"baseCurrency": "RPL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "6563.833279",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.03",
|
|
"name": "RPLUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SSVUSDT",
|
|
"baseCurrency": "SSV",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "11987.820374",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.06",
|
|
"name": "SSVUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FXSUSDT",
|
|
"baseCurrency": "FXS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "31673.634866",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.11",
|
|
"name": "FXSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "COREUSDT",
|
|
"baseCurrency": "CORE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "192178.341501",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01",
|
|
"name": "COREUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "RDNTUSDT",
|
|
"baseCurrency": "RDNT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "616142.945163",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "4.32",
|
|
"name": "RDNTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BLURUSDT",
|
|
"baseCurrency": "BLUR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "300000",
|
|
"maxTradeQuantity": "945566.867337",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "BLURUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LISUSDT",
|
|
"baseCurrency": "LIS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "12288031.45736053",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "LISUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AGIXUSDT",
|
|
"baseCurrency": "AGIX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1140901.312037",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "2.22",
|
|
"name": "AGIXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MDAOUSDT",
|
|
"baseCurrency": "MDAO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1001001.001001",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.01",
|
|
"name": "MDAOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ACSUSDT",
|
|
"baseCurrency": "ACS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "72751082.172347314",
|
|
"minPricePrecision": "0.0000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "ACSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "HVHUSDT",
|
|
"baseCurrency": "HVH",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "7012622.7208976",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "HVHUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GNSUSDT",
|
|
"baseCurrency": "GNS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "42105.263158",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.09",
|
|
"name": "GNSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DPXUSDT",
|
|
"baseCurrency": "DPX",
|
|
"basePrecision": "0.001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "2000",
|
|
"minPricePrecision": "0.01",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.003",
|
|
"name": "DPXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PIPUSDT",
|
|
"baseCurrency": "PIP",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "2505637.6847908",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "PIPUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PRIMEUSDT",
|
|
"baseCurrency": "PRIME",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "138504.15512",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.267",
|
|
"name": "PRIMEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "EVERUSDT",
|
|
"baseCurrency": "EVER",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "4770992.3664122",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "EVERUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "VRAUSDT",
|
|
"baseCurrency": "VRA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "49309664.69428008",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "159.49",
|
|
"name": "VRAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GPTUSDT",
|
|
"baseCurrency": "GPT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "22550456.6467471",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "GPTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FBUSDT",
|
|
"baseCurrency": "FB",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "213219.6162",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.69",
|
|
"name": "FBUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DZOOUSDT",
|
|
"baseCurrency": "DZOO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "57077625.57077626",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "15",
|
|
"name": "DZOOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "IDUSDT",
|
|
"baseCurrency": "ID",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "2000000",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "IDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ARBUSDC",
|
|
"baseCurrency": "ARB",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "498338.87043",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "ARBUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ARBUSDT",
|
|
"baseCurrency": "ARB",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "600000",
|
|
"maxTradeQuantity": "498753.11721",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "ARBUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "XCADUSDT",
|
|
"baseCurrency": "XCAD",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "289897.086534",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.53",
|
|
"name": "XCADUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MBXUSDT",
|
|
"baseCurrency": "MBX",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "57208.23799",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.34",
|
|
"name": "MBXUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AXLUSDT",
|
|
"baseCurrency": "AXL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "126230.749811",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "AXLUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CGPTUSDT",
|
|
"baseCurrency": "CGPT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "6250000",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "CGPTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PLAYUSDT",
|
|
"baseCurrency": "PLAY",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "5000000",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "PLAYUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "AGIUSDT",
|
|
"baseCurrency": "AGI",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "1515152",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "AGIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "RLTMUSDT",
|
|
"baseCurrency": "RLTM",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "3282994.0906106",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "RLTMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SUIUSDT",
|
|
"baseCurrency": "SUI",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "2000000",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "SUIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SUIUSDC",
|
|
"baseCurrency": "SUI",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "2000000",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "SUIUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TAMAUSDT",
|
|
"baseCurrency": "TAMA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "4892367.9060665",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "TAMAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MVLUSDT",
|
|
"baseCurrency": "MVL",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "18896447.46787604",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "MVLUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PEPEUSDT",
|
|
"baseCurrency": "PEPE",
|
|
"basePrecision": "1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "190657769304.09914204",
|
|
"minPricePrecision": "0.0000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "280000",
|
|
"name": "PEPEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LADYSUSDT",
|
|
"baseCurrency": "LADYS",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "2747252747252.74725274725",
|
|
"minPricePrecision": "0.00000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "6738544.5",
|
|
"name": "LADYSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "LMWRUSDT",
|
|
"baseCurrency": "LMWR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "573394.495413",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "LMWRUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BOBUSDT",
|
|
"baseCurrency": "BOB",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "11261261261.261261261",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10000",
|
|
"name": "BOBUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TOMIUSDT",
|
|
"baseCurrency": "TOMI",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "20981.95552",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.28",
|
|
"name": "TOMIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "KARATEUSDT",
|
|
"baseCurrency": "KARATE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "183351669",
|
|
"minPricePrecision": "0.0000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "100",
|
|
"name": "KARATEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SUIAUSDT",
|
|
"baseCurrency": "SUIA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "943396.226415",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "SUIAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TURBOSUSDT",
|
|
"baseCurrency": "TURBOS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "34794711.20389701",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "TURBOSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FMBUSDT",
|
|
"baseCurrency": "FMB",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "5000000",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "FMBUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CAPOUSDT",
|
|
"baseCurrency": "CAPO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "33921302.578019",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "87.95",
|
|
"name": "CAPOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TENETUSDT",
|
|
"baseCurrency": "TENET",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "2500000",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "TENETUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "VELOUSDT",
|
|
"baseCurrency": "VELO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "19944156",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "200",
|
|
"name": "VELOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ELDAUSDT",
|
|
"baseCurrency": "ELDA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "7621951.2195122",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "ELDAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CANDYUSDT",
|
|
"baseCurrency": "CANDY",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "572737.68614",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "CANDYUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "FONUSDT",
|
|
"baseCurrency": "FON",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "166666.666667",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1.7",
|
|
"name": "FONUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "OMNUSDT",
|
|
"baseCurrency": "OMN",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "7541478.1297134",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "OMNUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TOMSUSDT",
|
|
"baseCurrency": "TOMS",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "34482758.62068966",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "450.86",
|
|
"name": "TOMSUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MTCUSDT",
|
|
"baseCurrency": "MTC",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "1128158.8447653",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10",
|
|
"name": "MTCUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "VELAUSDT",
|
|
"baseCurrency": "VELA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "42372.881356",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.35",
|
|
"name": "VELAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "USDTBRZ",
|
|
"baseCurrency": "USDT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "37729",
|
|
"minPricePrecision": "0.001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.1",
|
|
"name": "USDTBRZ",
|
|
"quoteCurrency": "BRZ",
|
|
"quotePrecision": "0.00001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "BTCBRZ",
|
|
"baseCurrency": "BTC",
|
|
"basePrecision": "0.00001",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "200000",
|
|
"maxTradeQuantity": "1.5",
|
|
"minPricePrecision": "0.1",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.00001",
|
|
"name": "BTCBRZ",
|
|
"quoteCurrency": "BRZ",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PENDLEUSDT",
|
|
"baseCurrency": "PENDLE",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "64935.064935",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "0.86",
|
|
"name": "PENDLEUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "EGOUSDT",
|
|
"baseCurrency": "EGO",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "1878287.0022539",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "EGOUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PEPE2USDT",
|
|
"baseCurrency": "PEPE2",
|
|
"basePrecision": "0.1",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "4340277777777.777777777778",
|
|
"minPricePrecision": "0.00000000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "10893246.2",
|
|
"name": "PEPE2USDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "NYMUSDT",
|
|
"baseCurrency": "NYM",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "238095",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "NYMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MNTUSDT",
|
|
"baseCurrency": "MNT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "500000",
|
|
"maxTradeQuantity": "1025220",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "MNTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MNTUSDC",
|
|
"baseCurrency": "MNT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "500000",
|
|
"maxTradeQuantity": "1025220",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "MNTUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "MNTBTC",
|
|
"baseCurrency": "MNT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "18",
|
|
"maxTradeQuantity": "1141408",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "0.0001",
|
|
"minTradeQuantity": "1",
|
|
"name": "MNTBTC",
|
|
"quoteCurrency": "BTC",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "GSWIFTUSDT",
|
|
"baseCurrency": "GSWIFT",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "2793296",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "GSWIFTUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SALDUSDT",
|
|
"baseCurrency": "SALD",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "4201681",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "SALDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "ARKMUSDT",
|
|
"baseCurrency": "ARKM",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "1000000",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "ARKMUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "NEONUSDT",
|
|
"baseCurrency": "NEON",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "753125.4707034",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "NEONUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "WLDUSDC",
|
|
"baseCurrency": "WLD",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "6666666.666667",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "WLDUSDC",
|
|
"quoteCurrency": "USDC",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "WLDUSDT",
|
|
"baseCurrency": "WLD",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "2000000",
|
|
"maxTradeQuantity": "1477213.974444",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "WLDUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "PLANETUSDT",
|
|
"baseCurrency": "PLANET",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "1250000000",
|
|
"minPricePrecision": "0.00000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "PLANETUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "DSRUNUSDT",
|
|
"baseCurrency": "DSRUN",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "5000000",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "DSRUNUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SPARTAUSDT",
|
|
"baseCurrency": "SPARTA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "125000",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "SPARTAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "TAVAUSDT",
|
|
"baseCurrency": "TAVA",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": true,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "723066",
|
|
"minPricePrecision": "0.00001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "TAVAUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.0000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SEILORUSDT",
|
|
"baseCurrency": "SEILOR",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "5882353",
|
|
"minPricePrecision": "0.000001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "SEILORUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.00000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "SEIUSDT",
|
|
"baseCurrency": "SEI",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "256016.385049",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "SEIUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
},
|
|
{
|
|
"alias": "CYBERUSDT",
|
|
"baseCurrency": "CYBER",
|
|
"basePrecision": "0.01",
|
|
"category": 1,
|
|
"innovation": false,
|
|
"maxTradeAmount": "50000",
|
|
"maxTradeQuantity": "27778",
|
|
"minPricePrecision": "0.0001",
|
|
"minTradeAmount": "1",
|
|
"minTradeQuantity": "1",
|
|
"name": "CYBERUSDT",
|
|
"quoteCurrency": "USDT",
|
|
"quotePrecision": "0.000001",
|
|
"showStatus": true
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692170196.649536"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/spot/v1/time": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": null,
|
|
"result": {
|
|
"serverTime": 1692163164361
|
|
},
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163164.362158"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/account-ratio": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"buy_ratio": 0.5293,
|
|
"sell_ratio": 0.4707,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692144000
|
|
},
|
|
{
|
|
"buy_ratio": 0.5272,
|
|
"sell_ratio": 0.4728,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692057600
|
|
},
|
|
{
|
|
"buy_ratio": 0.5261,
|
|
"sell_ratio": 0.4739,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691971200
|
|
},
|
|
{
|
|
"buy_ratio": 0.5255,
|
|
"sell_ratio": 0.4745,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691884800
|
|
},
|
|
{
|
|
"buy_ratio": 0.5251,
|
|
"sell_ratio": 0.4749,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691798400
|
|
},
|
|
{
|
|
"buy_ratio": 0.5246,
|
|
"sell_ratio": 0.4754,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691712000
|
|
},
|
|
{
|
|
"buy_ratio": 0.5228,
|
|
"sell_ratio": 0.4772,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691625600
|
|
},
|
|
{
|
|
"buy_ratio": 0.5185,
|
|
"sell_ratio": 0.4815,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691539200
|
|
},
|
|
{
|
|
"buy_ratio": 0.5242,
|
|
"sell_ratio": 0.4758,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691452800
|
|
},
|
|
{
|
|
"buy_ratio": 0.524,
|
|
"sell_ratio": 0.476,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691366400
|
|
},
|
|
{
|
|
"buy_ratio": 0.5249,
|
|
"sell_ratio": 0.4751,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691280000
|
|
},
|
|
{
|
|
"buy_ratio": 0.5239,
|
|
"sell_ratio": 0.4761,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691193600
|
|
},
|
|
{
|
|
"buy_ratio": 0.5221,
|
|
"sell_ratio": 0.4779,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691107200
|
|
},
|
|
{
|
|
"buy_ratio": 0.5249,
|
|
"sell_ratio": 0.4751,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1691020800
|
|
},
|
|
{
|
|
"buy_ratio": 0.5237,
|
|
"sell_ratio": 0.4763,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1690934400
|
|
},
|
|
{
|
|
"buy_ratio": 0.523,
|
|
"sell_ratio": 0.477,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1690848000
|
|
},
|
|
{
|
|
"buy_ratio": 0.5203,
|
|
"sell_ratio": 0.4797,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1690761600
|
|
},
|
|
{
|
|
"buy_ratio": 0.5216,
|
|
"sell_ratio": 0.4784,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1690675200
|
|
},
|
|
{
|
|
"buy_ratio": 0.521,
|
|
"sell_ratio": 0.479,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1690588800
|
|
},
|
|
{
|
|
"buy_ratio": 0.5209,
|
|
"sell_ratio": 0.4791,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1690502400
|
|
},
|
|
{
|
|
"buy_ratio": 0.5202,
|
|
"sell_ratio": 0.4798,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1690416000
|
|
},
|
|
{
|
|
"buy_ratio": 0.5239,
|
|
"sell_ratio": 0.4761,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1690329600
|
|
},
|
|
{
|
|
"buy_ratio": 0.5234,
|
|
"sell_ratio": 0.4766,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1690243200
|
|
},
|
|
{
|
|
"buy_ratio": 0.52,
|
|
"sell_ratio": 0.48,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1690156800
|
|
},
|
|
{
|
|
"buy_ratio": 0.5235,
|
|
"sell_ratio": 0.4765,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1690070400
|
|
},
|
|
{
|
|
"buy_ratio": 0.5234,
|
|
"sell_ratio": 0.4766,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689984000
|
|
},
|
|
{
|
|
"buy_ratio": 0.5233,
|
|
"sell_ratio": 0.4767,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689897600
|
|
},
|
|
{
|
|
"buy_ratio": 0.525,
|
|
"sell_ratio": 0.475,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689811200
|
|
},
|
|
{
|
|
"buy_ratio": 0.5218,
|
|
"sell_ratio": 0.4782,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689724800
|
|
},
|
|
{
|
|
"buy_ratio": 0.5235,
|
|
"sell_ratio": 0.4765,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689638400
|
|
},
|
|
{
|
|
"buy_ratio": 0.5246,
|
|
"sell_ratio": 0.4754,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689552000
|
|
},
|
|
{
|
|
"buy_ratio": 0.5245,
|
|
"sell_ratio": 0.4755,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689465600
|
|
},
|
|
{
|
|
"buy_ratio": 0.5244,
|
|
"sell_ratio": 0.4756,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689379200
|
|
},
|
|
{
|
|
"buy_ratio": 0.5174,
|
|
"sell_ratio": 0.4826,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689292800
|
|
},
|
|
{
|
|
"buy_ratio": 0.5221,
|
|
"sell_ratio": 0.4779,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689206400
|
|
},
|
|
{
|
|
"buy_ratio": 0.5204,
|
|
"sell_ratio": 0.4796,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689120000
|
|
},
|
|
{
|
|
"buy_ratio": 0.519,
|
|
"sell_ratio": 0.481,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1689033600
|
|
},
|
|
{
|
|
"buy_ratio": 0.5225,
|
|
"sell_ratio": 0.4775,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1688947200
|
|
},
|
|
{
|
|
"buy_ratio": 0.5223,
|
|
"sell_ratio": 0.4777,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1688860800
|
|
},
|
|
{
|
|
"buy_ratio": 0.525,
|
|
"sell_ratio": 0.475,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1688774400
|
|
},
|
|
{
|
|
"buy_ratio": 0.5212,
|
|
"sell_ratio": 0.4788,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1688688000
|
|
},
|
|
{
|
|
"buy_ratio": 0.5215,
|
|
"sell_ratio": 0.4785,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1688601600
|
|
},
|
|
{
|
|
"buy_ratio": 0.5225,
|
|
"sell_ratio": 0.4775,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1688515200
|
|
},
|
|
{
|
|
"buy_ratio": 0.5188,
|
|
"sell_ratio": 0.4812,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1688428800
|
|
},
|
|
{
|
|
"buy_ratio": 0.5203,
|
|
"sell_ratio": 0.4797,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1688342400
|
|
},
|
|
{
|
|
"buy_ratio": 0.5206,
|
|
"sell_ratio": 0.4794,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1688256000
|
|
},
|
|
{
|
|
"buy_ratio": 0.5219,
|
|
"sell_ratio": 0.4781,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1688169600
|
|
},
|
|
{
|
|
"buy_ratio": 0.5175,
|
|
"sell_ratio": 0.4825,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1688083200
|
|
},
|
|
{
|
|
"buy_ratio": 0.5212,
|
|
"sell_ratio": 0.4788,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1687996800
|
|
},
|
|
{
|
|
"buy_ratio": 0.5193,
|
|
"sell_ratio": 0.4807,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1687910400
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163173.509678"
|
|
},
|
|
"queryString": "period=1d\u0026symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/announcement": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163484.196341"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/big-deal": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"id": 0,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692155640,
|
|
"value": 584523
|
|
},
|
|
{
|
|
"id": 0,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692126517,
|
|
"value": 960417
|
|
},
|
|
{
|
|
"id": 0,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692118743,
|
|
"value": 617550
|
|
},
|
|
{
|
|
"id": 0,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692111867,
|
|
"value": 792242
|
|
},
|
|
{
|
|
"id": 0,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692091726,
|
|
"value": 742916
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163555.418675"
|
|
},
|
|
"queryString": "symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/funding/prev-funding-rate": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": {
|
|
"funding_rate": "0.0001",
|
|
"funding_rate_timestamp": 1692144000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163438.784612"
|
|
},
|
|
"queryString": "symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/index-price-kline": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"close": "7175.09",
|
|
"high": "7236.31",
|
|
"low": "7149.47",
|
|
"open": "7167.22",
|
|
"open_time": 1577836800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6944.94",
|
|
"high": "7184.93",
|
|
"low": "6905.77",
|
|
"open": "7175.09",
|
|
"open_time": 1577923200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7335",
|
|
"high": "7397.92",
|
|
"low": "6855.59",
|
|
"open": "6944.94",
|
|
"open_time": 1578009600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7348.36",
|
|
"high": "7395.01",
|
|
"low": "7262.05",
|
|
"open": "7335",
|
|
"open_time": 1578096000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7354.22",
|
|
"high": "7490.19",
|
|
"low": "7314.83",
|
|
"open": "7348.36",
|
|
"open_time": 1578182400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7762.78",
|
|
"high": "7804.82",
|
|
"low": "7342.84",
|
|
"open": "7354.22",
|
|
"open_time": 1578268800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8159.08",
|
|
"high": "8211.59",
|
|
"low": "7727.14",
|
|
"open": "7762.78",
|
|
"open_time": 1578355200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8044.69",
|
|
"high": "8464.05",
|
|
"low": "7870.84",
|
|
"open": "8159.08",
|
|
"open_time": 1578441600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7813.88",
|
|
"high": "8048.36",
|
|
"low": "7744.84",
|
|
"open": "8044.69",
|
|
"open_time": 1578528000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8196.63",
|
|
"high": "8196.99",
|
|
"low": "7670.11",
|
|
"open": "7813.88",
|
|
"open_time": 1578614400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8020.72",
|
|
"high": "8288.94",
|
|
"low": "8000.09",
|
|
"open": "8196.63",
|
|
"open_time": 1578700800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8180.55",
|
|
"high": "8185.04",
|
|
"low": "7960.11",
|
|
"open": "8020.72",
|
|
"open_time": 1578787200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8104.7",
|
|
"high": "8194",
|
|
"low": "8042.38",
|
|
"open": "8180.55",
|
|
"open_time": 1578873600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8826.33",
|
|
"high": "8892.13",
|
|
"low": "8104.7",
|
|
"open": "8104.7",
|
|
"open_time": 1578960000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8809.83",
|
|
"high": "8899.99",
|
|
"low": "8555.12",
|
|
"open": "8826.33",
|
|
"open_time": 1579046400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8714.91",
|
|
"high": "8849.96",
|
|
"low": "8580.81",
|
|
"open": "8809.83",
|
|
"open_time": 1579132800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8899.67",
|
|
"high": "9011.36",
|
|
"low": "8665.72",
|
|
"open": "8714.91",
|
|
"open_time": 1579219200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8908.78",
|
|
"high": "8977.41",
|
|
"low": "8805.11",
|
|
"open": "8899.67",
|
|
"open_time": 1579305600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8699.92",
|
|
"high": "9184.48",
|
|
"low": "8479.47",
|
|
"open": "8908.78",
|
|
"open_time": 1579392000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8627.94",
|
|
"high": "8734.55",
|
|
"low": "8509.35",
|
|
"open": "8699.92",
|
|
"open_time": 1579478400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8721.99",
|
|
"high": "8769.63",
|
|
"low": "8474.46",
|
|
"open": "8627.94",
|
|
"open_time": 1579564800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8659.31",
|
|
"high": "8791.4",
|
|
"low": "8569.32",
|
|
"open": "8721.99",
|
|
"open_time": 1579651200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8385.3",
|
|
"high": "8664.42",
|
|
"low": "8279.65",
|
|
"open": "8659.31",
|
|
"open_time": 1579737600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8426.64",
|
|
"high": "8510",
|
|
"low": "8217.3",
|
|
"open": "8385.3",
|
|
"open_time": 1579824000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8327.13",
|
|
"high": "8430.73",
|
|
"low": "8255.12",
|
|
"open": "8426.64",
|
|
"open_time": 1579910400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8592.62",
|
|
"high": "8594.91",
|
|
"low": "8279.63",
|
|
"open": "8327.13",
|
|
"open_time": 1579996800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8895.21",
|
|
"high": "8988.16",
|
|
"low": "8559.58",
|
|
"open": "8592.62",
|
|
"open_time": 1580083200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9398.05",
|
|
"high": "9413.68",
|
|
"low": "8881.1",
|
|
"open": "8895.21",
|
|
"open_time": 1580169600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9287.28",
|
|
"high": "9429.99",
|
|
"low": "9226.55",
|
|
"open": "9398.05",
|
|
"open_time": 1580256000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9500.34",
|
|
"high": "9565.88",
|
|
"low": "9184.55",
|
|
"open": "9287.28",
|
|
"open_time": 1580342400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9334.96",
|
|
"high": "9522.28",
|
|
"low": "9196.61",
|
|
"open": "9500.34",
|
|
"open_time": 1580428800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9379.2",
|
|
"high": "9456.5",
|
|
"low": "9285.8",
|
|
"open": "9334.96",
|
|
"open_time": 1580515200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9324.1",
|
|
"high": "9474.19",
|
|
"low": "9146.34",
|
|
"open": "9379.2",
|
|
"open_time": 1580601600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9281.16",
|
|
"high": "9612.02",
|
|
"low": "9220.24",
|
|
"open": "9324.1",
|
|
"open_time": 1580688000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9162.66",
|
|
"high": "9347.49",
|
|
"low": "9078.58",
|
|
"open": "9281.16",
|
|
"open_time": 1580774400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9615.27",
|
|
"high": "9767.59",
|
|
"low": "9150.13",
|
|
"open": "9162.66",
|
|
"open_time": 1580860800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9758.38",
|
|
"high": "9856.38",
|
|
"low": "9521.12",
|
|
"open": "9615.27",
|
|
"open_time": 1580947200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9804.19",
|
|
"high": "9876.48",
|
|
"low": "9715.15",
|
|
"open": "9758.38",
|
|
"open_time": 1581033600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9904.82",
|
|
"high": "9948.89",
|
|
"low": "9658.64",
|
|
"open": "9804.19",
|
|
"open_time": 1581120000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "10168.13",
|
|
"high": "10175.04",
|
|
"low": "9887.88",
|
|
"open": "9904.82",
|
|
"open_time": 1581206400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9851.5",
|
|
"high": "10195.84",
|
|
"low": "9747.42",
|
|
"open": "10168.13",
|
|
"open_time": 1581292800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "10270",
|
|
"high": "10389.86",
|
|
"low": "9707.73",
|
|
"open": "9851.5",
|
|
"open_time": 1581379200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "10351.46",
|
|
"high": "10484.68",
|
|
"low": "10250.13",
|
|
"open": "10270",
|
|
"open_time": 1581465600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "10236.68",
|
|
"high": "10514.87",
|
|
"low": "10082.09",
|
|
"open": "10351.46",
|
|
"open_time": 1581552000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "10370.06",
|
|
"high": "10392.46",
|
|
"low": "10101.2",
|
|
"open": "10236.68",
|
|
"open_time": 1581638400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9905.46",
|
|
"high": "10399.6",
|
|
"low": "9757.71",
|
|
"open": "10370.06",
|
|
"open_time": 1581724800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9922.65",
|
|
"high": "10048.37",
|
|
"low": "9613.06",
|
|
"open": "9905.46",
|
|
"open_time": 1581811200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9699.94",
|
|
"high": "9966.63",
|
|
"low": "9470.1",
|
|
"open": "9922.65",
|
|
"open_time": 1581897600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "10185.53",
|
|
"high": "10284.65",
|
|
"low": "9612.2",
|
|
"open": "9699.94",
|
|
"open_time": 1581984000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9600.03",
|
|
"high": "10305.37",
|
|
"low": "9302.73",
|
|
"open": "10185.53",
|
|
"open_time": 1582070400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9610.41",
|
|
"high": "9695.48",
|
|
"low": "9396.72",
|
|
"open": "9600.03",
|
|
"open_time": 1582156800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9696.5",
|
|
"high": "9770.28",
|
|
"low": "9569.86",
|
|
"open": "9610.41",
|
|
"open_time": 1582243200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9669.29",
|
|
"high": "9722.31",
|
|
"low": "9575.16",
|
|
"open": "9696.5",
|
|
"open_time": 1582329600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9966.03",
|
|
"high": "10022.9",
|
|
"low": "9666.29",
|
|
"open": "9669.29",
|
|
"open_time": 1582416000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9660.09",
|
|
"high": "10027.02",
|
|
"low": "9480.04",
|
|
"open": "9966.03",
|
|
"open_time": 1582502400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9306.41",
|
|
"high": "9680.39",
|
|
"low": "9236.91",
|
|
"open": "9660.09",
|
|
"open_time": 1582588800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8779.94",
|
|
"high": "9365.55",
|
|
"low": "8620.38",
|
|
"open": "9306.41",
|
|
"open_time": 1582675200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8812.24",
|
|
"high": "8972.16",
|
|
"low": "8520.04",
|
|
"open": "8779.94",
|
|
"open_time": 1582761600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8708.79",
|
|
"high": "8898.77",
|
|
"low": "8430.61",
|
|
"open": "8812.24",
|
|
"open_time": 1582848000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8527.04",
|
|
"high": "8799.28",
|
|
"low": "8525.05",
|
|
"open": "8708.79",
|
|
"open_time": 1582934400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8528.21",
|
|
"high": "8752.59",
|
|
"low": "8405.76",
|
|
"open": "8527.04",
|
|
"open_time": 1583020800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8916.86",
|
|
"high": "8972.62",
|
|
"low": "8489.88",
|
|
"open": "8528.21",
|
|
"open_time": 1583107200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8755.62",
|
|
"high": "8923.49",
|
|
"low": "8661.12",
|
|
"open": "8916.86",
|
|
"open_time": 1583193600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8758.63",
|
|
"high": "8846.92",
|
|
"low": "8670.16",
|
|
"open": "8755.62",
|
|
"open_time": 1583280000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9067.71",
|
|
"high": "9170.05",
|
|
"low": "8758.55",
|
|
"open": "8758.63",
|
|
"open_time": 1583366400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9156.16",
|
|
"high": "9180.11",
|
|
"low": "9000.08",
|
|
"open": "9067.71",
|
|
"open_time": 1583452800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8899.71",
|
|
"high": "9214.5",
|
|
"low": "8859.59",
|
|
"open": "9156.16",
|
|
"open_time": 1583539200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8036.42",
|
|
"high": "8899.71",
|
|
"low": "8002.15",
|
|
"open": "8899.71",
|
|
"open_time": 1583625600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7933.1",
|
|
"high": "8183.99",
|
|
"low": "7633.24",
|
|
"open": "8036.42",
|
|
"open_time": 1583712000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7888.32",
|
|
"high": "8155.51",
|
|
"low": "7735.95",
|
|
"open": "7933.1",
|
|
"open_time": 1583798400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7938.04",
|
|
"high": "7987.66",
|
|
"low": "7587.53",
|
|
"open": "7888.32",
|
|
"open_time": 1583884800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "4834.77",
|
|
"high": "7968.45",
|
|
"low": "4738.63",
|
|
"open": "7938.04",
|
|
"open_time": 1583971200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "5633.28",
|
|
"high": "5995.04",
|
|
"low": "3884.74",
|
|
"open": "4834.77",
|
|
"open_time": 1584057600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "5165.2",
|
|
"high": "5664.83",
|
|
"low": "5053.14",
|
|
"open": "5633.28",
|
|
"open_time": 1584144000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "5343.63",
|
|
"high": "5970.71",
|
|
"low": "5091.99",
|
|
"open": "5165.2",
|
|
"open_time": 1584230400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "5037.38",
|
|
"high": "5348.05",
|
|
"low": "4437.64",
|
|
"open": "5343.63",
|
|
"open_time": 1584316800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "5331.7",
|
|
"high": "5565.22",
|
|
"low": "4936.95",
|
|
"open": "5037.38",
|
|
"open_time": 1584403200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "5412.91",
|
|
"high": "5452.05",
|
|
"low": "5020.09",
|
|
"open": "5331.7",
|
|
"open_time": 1584489600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6184.81",
|
|
"high": "6432.62",
|
|
"low": "5266.44",
|
|
"open": "5412.91",
|
|
"open_time": 1584576000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6206.59",
|
|
"high": "6949.9",
|
|
"low": "5666.73",
|
|
"open": "6184.81",
|
|
"open_time": 1584662400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6196.32",
|
|
"high": "6464.56",
|
|
"low": "5861.87",
|
|
"open": "6206.59",
|
|
"open_time": 1584748800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "5819.07",
|
|
"high": "6416.6",
|
|
"low": "5741.41",
|
|
"open": "6196.32",
|
|
"open_time": 1584835200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6494.81",
|
|
"high": "6627.07",
|
|
"low": "5686.43",
|
|
"open": "5819.07",
|
|
"open_time": 1584921600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6768.65",
|
|
"high": "6860.94",
|
|
"low": "6403.67",
|
|
"open": "6494.81",
|
|
"open_time": 1585008000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6691.21",
|
|
"high": "6981.06",
|
|
"low": "6468.09",
|
|
"open": "6768.65",
|
|
"open_time": 1585094400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6760.58",
|
|
"high": "6794.4",
|
|
"low": "6525.14",
|
|
"open": "6691.21",
|
|
"open_time": 1585180800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6374.78",
|
|
"high": "6872.64",
|
|
"low": "6274.95",
|
|
"open": "6760.58",
|
|
"open_time": 1585267200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6252.53",
|
|
"high": "6374.78",
|
|
"low": "6035.43",
|
|
"open": "6374.78",
|
|
"open_time": 1585353600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "5875.36",
|
|
"high": "6279.52",
|
|
"low": "5869.88",
|
|
"open": "6252.53",
|
|
"open_time": 1585440000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6406.59",
|
|
"high": "6626.71",
|
|
"low": "5854.46",
|
|
"open": "5875.36",
|
|
"open_time": 1585526400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6423.48",
|
|
"high": "6525.36",
|
|
"low": "6338.98",
|
|
"open": "6406.59",
|
|
"open_time": 1585612800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6662.83",
|
|
"high": "6712.13",
|
|
"low": "6159.94",
|
|
"open": "6423.48",
|
|
"open_time": 1585699200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6803.65",
|
|
"high": "7257.89",
|
|
"low": "6580.55",
|
|
"open": "6662.83",
|
|
"open_time": 1585785600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6741.42",
|
|
"high": "7049.21",
|
|
"low": "6609.91",
|
|
"open": "6803.65",
|
|
"open_time": 1585872000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6875",
|
|
"high": "7015.6",
|
|
"low": "6659.59",
|
|
"open": "6741.42",
|
|
"open_time": 1585958400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6778.57",
|
|
"high": "6911.29",
|
|
"low": "6680.94",
|
|
"open": "6875",
|
|
"open_time": 1586044800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7344.26",
|
|
"high": "7370.83",
|
|
"low": "6774.88",
|
|
"open": "6778.57",
|
|
"open_time": 1586131200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7202.39",
|
|
"high": "7468.65",
|
|
"low": "7077.09",
|
|
"open": "7344.26",
|
|
"open_time": 1586217600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7369.28",
|
|
"high": "7426.38",
|
|
"low": "7155.26",
|
|
"open": "7202.39",
|
|
"open_time": 1586304000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7293.78",
|
|
"high": "7375.96",
|
|
"low": "7110.57",
|
|
"open": "7369.28",
|
|
"open_time": 1586390400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6874.43",
|
|
"high": "7305.24",
|
|
"low": "6750.49",
|
|
"open": "7293.78",
|
|
"open_time": 1586476800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6889.71",
|
|
"high": "6954.48",
|
|
"low": "6774.65",
|
|
"open": "6874.43",
|
|
"open_time": 1586563200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6906.8",
|
|
"high": "7199.84",
|
|
"low": "6792.51",
|
|
"open": "6889.71",
|
|
"open_time": 1586649600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6861.97",
|
|
"high": "6907.49",
|
|
"low": "6567.57",
|
|
"open": "6906.8",
|
|
"open_time": 1586736000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6877.07",
|
|
"high": "6988.96",
|
|
"low": "6772",
|
|
"open": "6861.97",
|
|
"open_time": 1586822400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6622.58",
|
|
"high": "6938.74",
|
|
"low": "6605.98",
|
|
"open": "6877.07",
|
|
"open_time": 1586908800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7113.1",
|
|
"high": "7215.61",
|
|
"low": "6472.28",
|
|
"open": "6622.58",
|
|
"open_time": 1586995200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7034.11",
|
|
"high": "7155.31",
|
|
"low": "7000.07",
|
|
"open": "7113.1",
|
|
"open_time": 1587081600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7261.66",
|
|
"high": "7305.35",
|
|
"low": "7022.06",
|
|
"open": "7034.11",
|
|
"open_time": 1587168000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7128.57",
|
|
"high": "7275.31",
|
|
"low": "7063.31",
|
|
"open": "7261.66",
|
|
"open_time": 1587254400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6839.34",
|
|
"high": "7223.28",
|
|
"low": "6757.33",
|
|
"open": "7128.57",
|
|
"open_time": 1587340800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "6853.95",
|
|
"high": "6952.45",
|
|
"low": "6775.58",
|
|
"open": "6839.34",
|
|
"open_time": 1587427200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7137.13",
|
|
"high": "7166.27",
|
|
"low": "6826.68",
|
|
"open": "6853.95",
|
|
"open_time": 1587513600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7486.8",
|
|
"high": "7767.96",
|
|
"low": "7031.99",
|
|
"open": "7137.13",
|
|
"open_time": 1587600000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7510.96",
|
|
"high": "7609.22",
|
|
"low": "7392.59",
|
|
"open": "7486.8",
|
|
"open_time": 1587686400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7548.18",
|
|
"high": "7718.63",
|
|
"low": "7438.46",
|
|
"open": "7510.96",
|
|
"open_time": 1587772800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7704.13",
|
|
"high": "7713.24",
|
|
"low": "7490.94",
|
|
"open": "7548.18",
|
|
"open_time": 1587859200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7789.93",
|
|
"high": "7809.92",
|
|
"low": "7637.6",
|
|
"open": "7704.13",
|
|
"open_time": 1587945600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "7757.82",
|
|
"high": "7795.56",
|
|
"low": "7671.46",
|
|
"open": "7789.93",
|
|
"open_time": 1588032000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8790.34",
|
|
"high": "8974.54",
|
|
"low": "7720.82",
|
|
"open": "7757.82",
|
|
"open_time": 1588118400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8627.36",
|
|
"high": "9477.51",
|
|
"low": "8408.97",
|
|
"open": "8790.34",
|
|
"open_time": 1588204800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8829.42",
|
|
"high": "9070.37",
|
|
"low": "8623.64",
|
|
"open": "8627.36",
|
|
"open_time": 1588291200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8983.71",
|
|
"high": "9020.39",
|
|
"low": "8764.78",
|
|
"open": "8829.42",
|
|
"open_time": 1588377600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8909.86",
|
|
"high": "9202.41",
|
|
"low": "8731.14",
|
|
"open": "8983.71",
|
|
"open_time": 1588464000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8884.17",
|
|
"high": "8970.77",
|
|
"low": "8535.91",
|
|
"open": "8909.86",
|
|
"open_time": 1588550400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9029.03",
|
|
"high": "9122.29",
|
|
"low": "8771.68",
|
|
"open": "8884.17",
|
|
"open_time": 1588636800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9158.76",
|
|
"high": "9415.25",
|
|
"low": "8923.42",
|
|
"open": "9029.03",
|
|
"open_time": 1588723200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "10002.5",
|
|
"high": "10075.12",
|
|
"low": "9032.7",
|
|
"open": "9158.76",
|
|
"open_time": 1588809600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9808.61",
|
|
"high": "10047.8",
|
|
"low": "9730.45",
|
|
"open": "10002.5",
|
|
"open_time": 1588896000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9539.76",
|
|
"high": "9917.03",
|
|
"low": "9519.26",
|
|
"open": "9808.61",
|
|
"open_time": 1588982400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8727.03",
|
|
"high": "9558.79",
|
|
"low": "8110.73",
|
|
"open": "9539.76",
|
|
"open_time": 1589068800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8571.76",
|
|
"high": "9178.57",
|
|
"low": "8187.01",
|
|
"open": "8727.03",
|
|
"open_time": 1589155200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8823.09",
|
|
"high": "8979.4",
|
|
"low": "8539.24",
|
|
"open": "8571.76",
|
|
"open_time": 1589241600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9317.11",
|
|
"high": "9412.34",
|
|
"low": "8805.71",
|
|
"open": "8823.09",
|
|
"open_time": 1589328000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9793.65",
|
|
"high": "9944.06",
|
|
"low": "9260.81",
|
|
"open": "9317.11",
|
|
"open_time": 1589414400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9311.94",
|
|
"high": "9847.11",
|
|
"low": "9121.86",
|
|
"open": "9793.65",
|
|
"open_time": 1589500800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9385.86",
|
|
"high": "9590.42",
|
|
"low": "9216.15",
|
|
"open": "9311.94",
|
|
"open_time": 1589587200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9673.03",
|
|
"high": "9893.78",
|
|
"low": "9325.88",
|
|
"open": "9385.86",
|
|
"open_time": 1589673600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9725.57",
|
|
"high": "9957.03",
|
|
"low": "9440.28",
|
|
"open": "9673.03",
|
|
"open_time": 1589760000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9783.56",
|
|
"high": "9899.93",
|
|
"low": "9463.31",
|
|
"open": "9725.57",
|
|
"open_time": 1589846400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9511.44",
|
|
"high": "9839.63",
|
|
"low": "9300.74",
|
|
"open": "9783.56",
|
|
"open_time": 1589932800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9058.55",
|
|
"high": "9567.62",
|
|
"low": "8800.07",
|
|
"open": "9511.44",
|
|
"open_time": 1590019200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9169.06",
|
|
"high": "9266.67",
|
|
"low": "8925.2",
|
|
"open": "9058.55",
|
|
"open_time": 1590105600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9181.07",
|
|
"high": "9311.01",
|
|
"low": "9089.75",
|
|
"open": "9169.06",
|
|
"open_time": 1590192000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8715.03",
|
|
"high": "9304.76",
|
|
"low": "8695.83",
|
|
"open": "9181.07",
|
|
"open_time": 1590278400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8899.18",
|
|
"high": "8976.72",
|
|
"low": "8636.64",
|
|
"open": "8715.03",
|
|
"open_time": 1590364800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "8842.36",
|
|
"high": "9013.29",
|
|
"low": "8694.07",
|
|
"open": "8899.18",
|
|
"open_time": 1590451200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9209.93",
|
|
"high": "9228.35",
|
|
"low": "8811.39",
|
|
"open": "8842.36",
|
|
"open_time": 1590537600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9580.42",
|
|
"high": "9624.23",
|
|
"low": "9109.96",
|
|
"open": "9209.93",
|
|
"open_time": 1590624000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9424.04",
|
|
"high": "9609.19",
|
|
"low": "9330.93",
|
|
"open": "9580.42",
|
|
"open_time": 1590710400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9700.42",
|
|
"high": "9750.51",
|
|
"low": "9329.24",
|
|
"open": "9424.04",
|
|
"open_time": 1590796800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9447.04",
|
|
"high": "9705.46",
|
|
"low": "9376.97",
|
|
"open": "9700.42",
|
|
"open_time": 1590883200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "10206.57",
|
|
"high": "10416.08",
|
|
"low": "9417.33",
|
|
"open": "9447.04",
|
|
"open_time": 1590969600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9524.36",
|
|
"high": "10233.47",
|
|
"low": "9279.59",
|
|
"open": "10206.57",
|
|
"open_time": 1591056000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9667.28",
|
|
"high": "9691.17",
|
|
"low": "9381.03",
|
|
"open": "9524.36",
|
|
"open_time": 1591142400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9791.28",
|
|
"high": "9887.57",
|
|
"low": "9450.05",
|
|
"open": "9667.28",
|
|
"open_time": 1591228800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9617.73",
|
|
"high": "9855.2",
|
|
"low": "9592.51",
|
|
"open": "9791.28",
|
|
"open_time": 1591315200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9671.84",
|
|
"high": "9734.82",
|
|
"low": "9528.41",
|
|
"open": "9617.73",
|
|
"open_time": 1591401600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9752.14",
|
|
"high": "9815.48",
|
|
"low": "9376.65",
|
|
"open": "9671.84",
|
|
"open_time": 1591488000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9781.98",
|
|
"high": "9812.96",
|
|
"low": "9641.21",
|
|
"open": "9752.14",
|
|
"open_time": 1591574400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9778.99",
|
|
"high": "9889.08",
|
|
"low": "9568.3",
|
|
"open": "9781.98",
|
|
"open_time": 1591660800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9893.86",
|
|
"high": "10007.69",
|
|
"low": "9691.89",
|
|
"open": "9778.99",
|
|
"open_time": 1591747200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9263.82",
|
|
"high": "9973.46",
|
|
"low": "9070.43",
|
|
"open": "9893.86",
|
|
"open_time": 1591833600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9463.36",
|
|
"high": "9551.16",
|
|
"low": "9230.88",
|
|
"open": "9263.82",
|
|
"open_time": 1591920000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9473.84",
|
|
"high": "9493.95",
|
|
"low": "9348.86",
|
|
"open": "9463.36",
|
|
"open_time": 1592006400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9329.5",
|
|
"high": "9479.26",
|
|
"low": "9239.32",
|
|
"open": "9473.84",
|
|
"open_time": 1592092800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9429.09",
|
|
"high": "9498.99",
|
|
"low": "8900.27",
|
|
"open": "9329.5",
|
|
"open_time": 1592179200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9528.14",
|
|
"high": "9590.83",
|
|
"low": "9381.17",
|
|
"open": "9429.09",
|
|
"open_time": 1592265600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9457.55",
|
|
"high": "9558.5",
|
|
"low": "9231.18",
|
|
"open": "9528.14",
|
|
"open_time": 1592352000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9376.45",
|
|
"high": "9480.16",
|
|
"low": "9270.68",
|
|
"open": "9457.55",
|
|
"open_time": 1592438400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9302.15",
|
|
"high": "9428.34",
|
|
"low": "9231.89",
|
|
"open": "9376.45",
|
|
"open_time": 1592524800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9355.67",
|
|
"high": "9393.47",
|
|
"low": "9165.51",
|
|
"open": "9302.15",
|
|
"open_time": 1592611200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9285.02",
|
|
"high": "9418.74",
|
|
"low": "9275.03",
|
|
"open": "9355.67",
|
|
"open_time": 1592697600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9690",
|
|
"high": "9787.09",
|
|
"low": "9269.41",
|
|
"open": "9285.02",
|
|
"open_time": 1592784000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9623.01",
|
|
"high": "9723.52",
|
|
"low": "9576.63",
|
|
"open": "9690",
|
|
"open_time": 1592870400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9286.01",
|
|
"high": "9663.02",
|
|
"low": "9195.92",
|
|
"open": "9623.01",
|
|
"open_time": 1592956800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9239.5",
|
|
"high": "9335.55",
|
|
"low": "8988.01",
|
|
"open": "9286.01",
|
|
"open_time": 1593043200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9155.25",
|
|
"high": "9289.9",
|
|
"low": "9029.14",
|
|
"open": "9239.5",
|
|
"open_time": 1593129600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9003.27",
|
|
"high": "9186.05",
|
|
"low": "8824.74",
|
|
"open": "9155.25",
|
|
"open_time": 1593216000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9114.43",
|
|
"high": "9188.77",
|
|
"low": "8933.51",
|
|
"open": "9003.27",
|
|
"open_time": 1593302400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9184.57",
|
|
"high": "9234.01",
|
|
"low": "9016.96",
|
|
"open": "9114.43",
|
|
"open_time": 1593388800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9134.69",
|
|
"high": "9200.28",
|
|
"low": "9061.04",
|
|
"open": "9184.57",
|
|
"open_time": 1593475200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9237.63",
|
|
"high": "9298.3",
|
|
"low": "9089.94",
|
|
"open": "9134.69",
|
|
"open_time": 1593561600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9091.68",
|
|
"high": "9265.88",
|
|
"low": "8940.23",
|
|
"open": "9237.63",
|
|
"open_time": 1593648000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9063.23",
|
|
"high": "9124.43",
|
|
"low": "9041.02",
|
|
"open": "9091.68",
|
|
"open_time": 1593734400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9138.7",
|
|
"high": "9195.16",
|
|
"low": "9045.38",
|
|
"open": "9063.23",
|
|
"open_time": 1593820800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9076.92",
|
|
"high": "9145.25",
|
|
"low": "8914.14",
|
|
"open": "9138.7",
|
|
"open_time": 1593907200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9347.57",
|
|
"high": "9370.3",
|
|
"low": "9062.66",
|
|
"open": "9076.92",
|
|
"open_time": 1593993600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9256.64",
|
|
"high": "9380.01",
|
|
"low": "9204.93",
|
|
"open": "9347.57",
|
|
"open_time": 1594080000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9437.37",
|
|
"high": "9474.63",
|
|
"low": "9235.24",
|
|
"open": "9256.64",
|
|
"open_time": 1594166400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9237.25",
|
|
"high": "9446.47",
|
|
"low": "9160.12",
|
|
"open": "9437.37",
|
|
"open_time": 1594252800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9287.03",
|
|
"high": "9318.98",
|
|
"low": "9122.44",
|
|
"open": "9237.25",
|
|
"open_time": 1594339200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9235.64",
|
|
"high": "9302.22",
|
|
"low": "9182.91",
|
|
"open": "9287.03",
|
|
"open_time": 1594425600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9300.82",
|
|
"high": "9344.49",
|
|
"low": "9160.68",
|
|
"open": "9235.64",
|
|
"open_time": 1594512000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9236.41",
|
|
"high": "9343.16",
|
|
"low": "9196.83",
|
|
"open": "9300.82",
|
|
"open_time": 1594598400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9255.29",
|
|
"high": "9279.26",
|
|
"low": "9101.07",
|
|
"open": "9236.41",
|
|
"open_time": 1594684800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9191.42",
|
|
"high": "9274.08",
|
|
"low": "9155.58",
|
|
"open": "9255.29",
|
|
"open_time": 1594771200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9130.91",
|
|
"high": "9214.79",
|
|
"low": "9032.46",
|
|
"open": "9191.42",
|
|
"open_time": 1594857600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9154.47",
|
|
"high": "9182.95",
|
|
"low": "9075.39",
|
|
"open": "9130.91",
|
|
"open_time": 1594944000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "9176.06",
|
|
"high": "9209.87",
|
|
"low": "9124.5",
|
|
"open": "9154.47",
|
|
"open_time": 1595030400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163173.798645"
|
|
},
|
|
"queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/kline/list": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"close": "29432.5",
|
|
"high": "29433",
|
|
"interval": "60",
|
|
"low": "29416",
|
|
"open": "29416",
|
|
"open_time": 1691884800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "40.75523184",
|
|
"volume": "1199041"
|
|
},
|
|
{
|
|
"close": "29438",
|
|
"high": "29439.5",
|
|
"interval": "60",
|
|
"low": "29427",
|
|
"open": "29432.5",
|
|
"open_time": 1691888400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "56.77466953",
|
|
"volume": "1671216"
|
|
},
|
|
{
|
|
"close": "29438.5",
|
|
"high": "29438.5",
|
|
"interval": "60",
|
|
"low": "29438",
|
|
"open": "29438",
|
|
"open_time": 1691892000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "21.35999096",
|
|
"volume": "628798"
|
|
},
|
|
{
|
|
"close": "29401",
|
|
"high": "29438.5",
|
|
"interval": "60",
|
|
"low": "29388",
|
|
"open": "29438.5",
|
|
"open_time": 1691895600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "102.50431371",
|
|
"volume": "3014582"
|
|
},
|
|
{
|
|
"close": "29383.5",
|
|
"high": "29401.5",
|
|
"interval": "60",
|
|
"low": "29368.5",
|
|
"open": "29401",
|
|
"open_time": 1691899200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "95.51118906",
|
|
"volume": "2806442"
|
|
},
|
|
{
|
|
"close": "29367",
|
|
"high": "29383.5",
|
|
"interval": "60",
|
|
"low": "29334",
|
|
"open": "29383.5",
|
|
"open_time": 1691902800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "167.96743444",
|
|
"volume": "4931665"
|
|
},
|
|
{
|
|
"close": "29380",
|
|
"high": "29380.5",
|
|
"interval": "60",
|
|
"low": "29366.5",
|
|
"open": "29367",
|
|
"open_time": 1691906400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "60.04005552",
|
|
"volume": "1763478"
|
|
},
|
|
{
|
|
"close": "29391",
|
|
"high": "29391",
|
|
"interval": "60",
|
|
"low": "29380",
|
|
"open": "29380",
|
|
"open_time": 1691910000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "29.13967904",
|
|
"volume": "856417"
|
|
},
|
|
{
|
|
"close": "29396",
|
|
"high": "29396.5",
|
|
"interval": "60",
|
|
"low": "29385",
|
|
"open": "29391",
|
|
"open_time": 1691913600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "49.63782968",
|
|
"volume": "1458846"
|
|
},
|
|
{
|
|
"close": "29396",
|
|
"high": "29396.5",
|
|
"interval": "60",
|
|
"low": "29396",
|
|
"open": "29396",
|
|
"open_time": 1691917200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "6.52597218",
|
|
"volume": "191839"
|
|
},
|
|
{
|
|
"close": "29396",
|
|
"high": "29396.5",
|
|
"interval": "60",
|
|
"low": "29395.5",
|
|
"open": "29396",
|
|
"open_time": 1691920800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "9.79800618",
|
|
"volume": "288022"
|
|
},
|
|
{
|
|
"close": "29359",
|
|
"high": "29396",
|
|
"interval": "60",
|
|
"low": "29355.5",
|
|
"open": "29396",
|
|
"open_time": 1691924400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "102.45526073",
|
|
"volume": "3008953"
|
|
},
|
|
{
|
|
"close": "29366.5",
|
|
"high": "29368.5",
|
|
"interval": "60",
|
|
"low": "29346.5",
|
|
"open": "29359",
|
|
"open_time": 1691928000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "92.5403633",
|
|
"volume": "2716728"
|
|
},
|
|
{
|
|
"close": "29361",
|
|
"high": "29366.5",
|
|
"interval": "60",
|
|
"low": "29361",
|
|
"open": "29366.5",
|
|
"open_time": 1691931600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "30.09972868",
|
|
"volume": "883854"
|
|
},
|
|
{
|
|
"close": "29361",
|
|
"high": "29369.5",
|
|
"interval": "60",
|
|
"low": "29361",
|
|
"open": "29361",
|
|
"open_time": 1691935200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "43.41341388",
|
|
"volume": "1274879"
|
|
},
|
|
{
|
|
"close": "29348",
|
|
"high": "29361.5",
|
|
"interval": "60",
|
|
"low": "29348",
|
|
"open": "29361",
|
|
"open_time": 1691938800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "158.40769787",
|
|
"volume": "4649251"
|
|
},
|
|
{
|
|
"close": "29328",
|
|
"high": "29348.5",
|
|
"interval": "60",
|
|
"low": "29309",
|
|
"open": "29348",
|
|
"open_time": 1691942400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "207.12035537",
|
|
"volume": "6074215"
|
|
},
|
|
{
|
|
"close": "29371",
|
|
"high": "29399.5",
|
|
"interval": "60",
|
|
"low": "29327.5",
|
|
"open": "29328",
|
|
"open_time": 1691946000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "162.70249541",
|
|
"volume": "4778520"
|
|
},
|
|
{
|
|
"close": "29399",
|
|
"high": "29409.5",
|
|
"interval": "60",
|
|
"low": "29370.5",
|
|
"open": "29371",
|
|
"open_time": 1691949600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "103.46268579",
|
|
"volume": "3041288"
|
|
},
|
|
{
|
|
"close": "29418",
|
|
"high": "29445.5",
|
|
"interval": "60",
|
|
"low": "29398.5",
|
|
"open": "29399",
|
|
"open_time": 1691953200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "180.66752626",
|
|
"volume": "5315941"
|
|
},
|
|
{
|
|
"close": "29397.5",
|
|
"high": "29423.5",
|
|
"interval": "60",
|
|
"low": "29395",
|
|
"open": "29418",
|
|
"open_time": 1691956800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "79.78576596",
|
|
"volume": "2346178"
|
|
},
|
|
{
|
|
"close": "29353.5",
|
|
"high": "29405",
|
|
"interval": "60",
|
|
"low": "29342",
|
|
"open": "29397.5",
|
|
"open_time": 1691960400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "167.79553608",
|
|
"volume": "4927571"
|
|
},
|
|
{
|
|
"close": "29295.5",
|
|
"high": "29359",
|
|
"interval": "60",
|
|
"low": "29250.5",
|
|
"open": "29353.5",
|
|
"open_time": 1691964000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "608.59585719",
|
|
"volume": "17834169"
|
|
},
|
|
{
|
|
"close": "29284.5",
|
|
"high": "29310",
|
|
"interval": "60",
|
|
"low": "29271.5",
|
|
"open": "29295.5",
|
|
"open_time": 1691967600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "109.35337736",
|
|
"volume": "3203176"
|
|
},
|
|
{
|
|
"close": "29245",
|
|
"high": "29307",
|
|
"interval": "60",
|
|
"low": "29225.5",
|
|
"open": "29284.5",
|
|
"open_time": 1691971200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "460.61419845",
|
|
"volume": "13477581"
|
|
},
|
|
{
|
|
"close": "29252.5",
|
|
"high": "29277.5",
|
|
"interval": "60",
|
|
"low": "29169.5",
|
|
"open": "29245",
|
|
"open_time": 1691974800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "716.92770245",
|
|
"volume": "20951421"
|
|
},
|
|
{
|
|
"close": "29281",
|
|
"high": "29329.5",
|
|
"interval": "60",
|
|
"low": "29072.5",
|
|
"open": "29252.5",
|
|
"open_time": 1691978400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "1413.26375226",
|
|
"volume": "41244532"
|
|
},
|
|
{
|
|
"close": "29365.5",
|
|
"high": "29391.5",
|
|
"interval": "60",
|
|
"low": "29281",
|
|
"open": "29281",
|
|
"open_time": 1691982000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "446.32198155",
|
|
"volume": "13098666"
|
|
},
|
|
{
|
|
"close": "29386",
|
|
"high": "29422",
|
|
"interval": "60",
|
|
"low": "29361.5",
|
|
"open": "29365.5",
|
|
"open_time": 1691985600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "251.42292119",
|
|
"volume": "7390921"
|
|
},
|
|
{
|
|
"close": "29414.5",
|
|
"high": "29422",
|
|
"interval": "60",
|
|
"low": "29376.5",
|
|
"open": "29386",
|
|
"open_time": 1691989200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "257.14026411",
|
|
"volume": "7559729"
|
|
},
|
|
{
|
|
"close": "29391",
|
|
"high": "29441",
|
|
"interval": "60",
|
|
"low": "29382",
|
|
"open": "29414.5",
|
|
"open_time": 1691992800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "161.30010575",
|
|
"volume": "4742355"
|
|
},
|
|
{
|
|
"close": "29394.5",
|
|
"high": "29403.5",
|
|
"interval": "60",
|
|
"low": "29361.5",
|
|
"open": "29391",
|
|
"open_time": 1691996400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "256.95113762",
|
|
"volume": "7549550"
|
|
},
|
|
{
|
|
"close": "29401.5",
|
|
"high": "29468",
|
|
"interval": "60",
|
|
"low": "29394",
|
|
"open": "29394.5",
|
|
"open_time": 1692000000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "313.6372464",
|
|
"volume": "9230773"
|
|
},
|
|
{
|
|
"close": "29382",
|
|
"high": "29404.5",
|
|
"interval": "60",
|
|
"low": "29361",
|
|
"open": "29401.5",
|
|
"open_time": 1692003600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "193.11075211",
|
|
"volume": "5674071"
|
|
},
|
|
{
|
|
"close": "29411.5",
|
|
"high": "29426.5",
|
|
"interval": "60",
|
|
"low": "29375.5",
|
|
"open": "29382",
|
|
"open_time": 1692007200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "261.51285833",
|
|
"volume": "7686984"
|
|
},
|
|
{
|
|
"close": "29382",
|
|
"high": "29411.5",
|
|
"interval": "60",
|
|
"low": "29361.5",
|
|
"open": "29411.5",
|
|
"open_time": 1692010800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "181.65708973",
|
|
"volume": "5336344"
|
|
},
|
|
{
|
|
"close": "29365",
|
|
"high": "29382.5",
|
|
"interval": "60",
|
|
"low": "29322.5",
|
|
"open": "29382",
|
|
"open_time": 1692014400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "279.43768579",
|
|
"volume": "8201450"
|
|
},
|
|
{
|
|
"close": "29365.5",
|
|
"high": "29381",
|
|
"interval": "60",
|
|
"low": "29312",
|
|
"open": "29365",
|
|
"open_time": 1692018000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "362.95097736",
|
|
"volume": "10650296"
|
|
},
|
|
{
|
|
"close": "29510",
|
|
"high": "29582",
|
|
"interval": "60",
|
|
"low": "29365.5",
|
|
"open": "29365.5",
|
|
"open_time": 1692021600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "947.98318789",
|
|
"volume": "27946625"
|
|
},
|
|
{
|
|
"close": "29580.5",
|
|
"high": "29645.5",
|
|
"interval": "60",
|
|
"low": "29453",
|
|
"open": "29510",
|
|
"open_time": 1692025200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "1193.60120409",
|
|
"volume": "35306550"
|
|
},
|
|
{
|
|
"close": "29629.5",
|
|
"high": "29676.5",
|
|
"interval": "60",
|
|
"low": "29580",
|
|
"open": "29580.5",
|
|
"open_time": 1692028800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "507.89892903",
|
|
"volume": "15051027"
|
|
},
|
|
{
|
|
"close": "29465.5",
|
|
"high": "29646",
|
|
"interval": "60",
|
|
"low": "29451.5",
|
|
"open": "29629.5",
|
|
"open_time": 1692032400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "604.25337078",
|
|
"volume": "17843601"
|
|
},
|
|
{
|
|
"close": "29307.5",
|
|
"high": "29465.5",
|
|
"interval": "60",
|
|
"low": "29230.5",
|
|
"open": "29465.5",
|
|
"open_time": 1692036000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "1790.57670361",
|
|
"volume": "52536513"
|
|
},
|
|
{
|
|
"close": "29329",
|
|
"high": "29367.5",
|
|
"interval": "60",
|
|
"low": "29299.5",
|
|
"open": "29307.5",
|
|
"open_time": 1692039600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "222.49064505",
|
|
"volume": "6527569"
|
|
},
|
|
{
|
|
"close": "29373",
|
|
"high": "29373",
|
|
"interval": "60",
|
|
"low": "29302.5",
|
|
"open": "29329",
|
|
"open_time": 1692043200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "185.19850685",
|
|
"volume": "5433680"
|
|
},
|
|
{
|
|
"close": "29392.5",
|
|
"high": "29393",
|
|
"interval": "60",
|
|
"low": "29361.5",
|
|
"open": "29373",
|
|
"open_time": 1692046800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "153.22480086",
|
|
"volume": "4501164"
|
|
},
|
|
{
|
|
"close": "29416",
|
|
"high": "29450",
|
|
"interval": "60",
|
|
"low": "29380",
|
|
"open": "29392.5",
|
|
"open_time": 1692050400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "287.96442046",
|
|
"volume": "8471375"
|
|
},
|
|
{
|
|
"close": "29414",
|
|
"high": "29420",
|
|
"interval": "60",
|
|
"low": "29409",
|
|
"open": "29416",
|
|
"open_time": 1692054000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "61.75466485",
|
|
"volume": "1816447"
|
|
},
|
|
{
|
|
"close": "29411.5",
|
|
"high": "29435.5",
|
|
"interval": "60",
|
|
"low": "29379.5",
|
|
"open": "29414",
|
|
"open_time": 1692057600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "174.73136858",
|
|
"volume": "5138443"
|
|
},
|
|
{
|
|
"close": "29396.5",
|
|
"high": "29426.5",
|
|
"interval": "60",
|
|
"low": "29360",
|
|
"open": "29411.5",
|
|
"open_time": 1692061200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "183.69865668",
|
|
"volume": "5399961"
|
|
},
|
|
{
|
|
"close": "29356",
|
|
"high": "29400",
|
|
"interval": "60",
|
|
"low": "29351",
|
|
"open": "29396.5",
|
|
"open_time": 1692064800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "167.735134",
|
|
"volume": "4925434"
|
|
},
|
|
{
|
|
"close": "29372",
|
|
"high": "29373",
|
|
"interval": "60",
|
|
"low": "29345.5",
|
|
"open": "29356",
|
|
"open_time": 1692068400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "100.06067559",
|
|
"volume": "2937333"
|
|
},
|
|
{
|
|
"close": "29352",
|
|
"high": "29372.5",
|
|
"interval": "60",
|
|
"low": "29352",
|
|
"open": "29372",
|
|
"open_time": 1692072000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "48.009586",
|
|
"volume": "1409657"
|
|
},
|
|
{
|
|
"close": "29338.5",
|
|
"high": "29363.5",
|
|
"interval": "60",
|
|
"low": "29328",
|
|
"open": "29352",
|
|
"open_time": 1692075600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "219.48617949",
|
|
"volume": "6440787"
|
|
},
|
|
{
|
|
"close": "29345",
|
|
"high": "29349.5",
|
|
"interval": "60",
|
|
"low": "29327.5",
|
|
"open": "29338.5",
|
|
"open_time": 1692079200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "71.96725461",
|
|
"volume": "2111319"
|
|
},
|
|
{
|
|
"close": "29376",
|
|
"high": "29400",
|
|
"interval": "60",
|
|
"low": "29315.5",
|
|
"open": "29345",
|
|
"open_time": 1692082800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "230.42977538",
|
|
"volume": "6762989"
|
|
},
|
|
{
|
|
"close": "29393.5",
|
|
"high": "29418.5",
|
|
"interval": "60",
|
|
"low": "29366",
|
|
"open": "29376",
|
|
"open_time": 1692086400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "283.19497566",
|
|
"volume": "8322316"
|
|
},
|
|
{
|
|
"close": "29393",
|
|
"high": "29418.5",
|
|
"interval": "60",
|
|
"low": "29377",
|
|
"open": "29393.5",
|
|
"open_time": 1692090000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "181.46585082",
|
|
"volume": "5335310"
|
|
},
|
|
{
|
|
"close": "29368",
|
|
"high": "29393",
|
|
"interval": "60",
|
|
"low": "29359.5",
|
|
"open": "29393",
|
|
"open_time": 1692093600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "200.18192027",
|
|
"volume": "5879667"
|
|
},
|
|
{
|
|
"close": "29331",
|
|
"high": "29368.5",
|
|
"interval": "60",
|
|
"low": "29325",
|
|
"open": "29368",
|
|
"open_time": 1692097200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "194.92861568",
|
|
"volume": "5719791"
|
|
},
|
|
{
|
|
"close": "29326",
|
|
"high": "29360",
|
|
"interval": "60",
|
|
"low": "29326",
|
|
"open": "29331",
|
|
"open_time": 1692100800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "200.00571642",
|
|
"volume": "5868066"
|
|
},
|
|
{
|
|
"close": "29337.5",
|
|
"high": "29375",
|
|
"interval": "60",
|
|
"low": "29325",
|
|
"open": "29326",
|
|
"open_time": 1692104400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "224.11844823",
|
|
"volume": "6579450"
|
|
},
|
|
{
|
|
"close": "29420",
|
|
"high": "29432.5",
|
|
"interval": "60",
|
|
"low": "29299.5",
|
|
"open": "29337.5",
|
|
"open_time": 1692108000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "520.00157601",
|
|
"volume": "15273798"
|
|
},
|
|
{
|
|
"close": "29298.5",
|
|
"high": "29463.5",
|
|
"interval": "60",
|
|
"low": "29268.5",
|
|
"open": "29420",
|
|
"open_time": 1692111600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "892.41285823",
|
|
"volume": "26190799"
|
|
},
|
|
{
|
|
"close": "29262",
|
|
"high": "29338",
|
|
"interval": "60",
|
|
"low": "29235",
|
|
"open": "29298.5",
|
|
"open_time": 1692115200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "471.11754562",
|
|
"volume": "13796998"
|
|
},
|
|
{
|
|
"close": "29317.5",
|
|
"high": "29323",
|
|
"interval": "60",
|
|
"low": "29256.5",
|
|
"open": "29262",
|
|
"open_time": 1692118800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "159.09779999",
|
|
"volume": "4660421"
|
|
},
|
|
{
|
|
"close": "29309.5",
|
|
"high": "29341.5",
|
|
"interval": "60",
|
|
"low": "29289",
|
|
"open": "29317.5",
|
|
"open_time": 1692122400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "130.76308332",
|
|
"volume": "3833380"
|
|
},
|
|
{
|
|
"close": "29161.5",
|
|
"high": "29310",
|
|
"interval": "60",
|
|
"low": "29041.5",
|
|
"open": "29309.5",
|
|
"open_time": 1692126000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "2400.56690875",
|
|
"volume": "69964449"
|
|
},
|
|
{
|
|
"close": "29181.5",
|
|
"high": "29214.5",
|
|
"interval": "60",
|
|
"low": "29112.5",
|
|
"open": "29161.5",
|
|
"open_time": 1692129600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "276.30510873",
|
|
"volume": "8062353"
|
|
},
|
|
{
|
|
"close": "29209.5",
|
|
"high": "29224.5",
|
|
"interval": "60",
|
|
"low": "29168",
|
|
"open": "29181.5",
|
|
"open_time": 1692133200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "213.96676186",
|
|
"volume": "6246391"
|
|
},
|
|
{
|
|
"close": "29161",
|
|
"high": "29213.5",
|
|
"interval": "60",
|
|
"low": "29156.5",
|
|
"open": "29209.5",
|
|
"open_time": 1692136800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "167.08409092",
|
|
"volume": "4876454"
|
|
},
|
|
{
|
|
"close": "29176",
|
|
"high": "29196",
|
|
"interval": "60",
|
|
"low": "29152",
|
|
"open": "29161",
|
|
"open_time": 1692140400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "154.12540192",
|
|
"volume": "4496536"
|
|
},
|
|
{
|
|
"close": "29196.5",
|
|
"high": "29230.5",
|
|
"interval": "60",
|
|
"low": "29171.5",
|
|
"open": "29176",
|
|
"open_time": 1692144000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "238.5117323",
|
|
"volume": "6964003"
|
|
},
|
|
{
|
|
"close": "29222",
|
|
"high": "29222.5",
|
|
"interval": "60",
|
|
"low": "29164.5",
|
|
"open": "29196.5",
|
|
"open_time": 1692147600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "113.25838778",
|
|
"volume": "3306628"
|
|
},
|
|
{
|
|
"close": "29228",
|
|
"high": "29230",
|
|
"interval": "60",
|
|
"low": "29199",
|
|
"open": "29222",
|
|
"open_time": 1692151200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "74.45534355",
|
|
"volume": "2175352"
|
|
},
|
|
{
|
|
"close": "29205.5",
|
|
"high": "29228",
|
|
"interval": "60",
|
|
"low": "29200",
|
|
"open": "29228",
|
|
"open_time": 1692154800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "84.61064033",
|
|
"volume": "2472202"
|
|
},
|
|
{
|
|
"close": "29181.5",
|
|
"high": "29205.5",
|
|
"interval": "60",
|
|
"low": "29178",
|
|
"open": "29205.5",
|
|
"open_time": 1692158400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "85.36313944",
|
|
"volume": "2491980"
|
|
},
|
|
{
|
|
"close": "29178",
|
|
"high": "29181.5",
|
|
"interval": "60",
|
|
"low": "29178",
|
|
"open": "29181.5",
|
|
"open_time": 1692162000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "14.33590556",
|
|
"volume": "418309"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163163.269344"
|
|
},
|
|
"queryString": "from=1577836800\u0026interval=60\u0026limit=5\u0026symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"close": "29432.5",
|
|
"high": "29433",
|
|
"interval": "60",
|
|
"low": "29416",
|
|
"open": "29416",
|
|
"open_time": 1691884800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "40.75523184",
|
|
"volume": "1199041"
|
|
},
|
|
{
|
|
"close": "29438",
|
|
"high": "29439.5",
|
|
"interval": "60",
|
|
"low": "29427",
|
|
"open": "29432.5",
|
|
"open_time": 1691888400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "56.77466953",
|
|
"volume": "1671216"
|
|
},
|
|
{
|
|
"close": "29438.5",
|
|
"high": "29438.5",
|
|
"interval": "60",
|
|
"low": "29438",
|
|
"open": "29438",
|
|
"open_time": 1691892000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "21.35999096",
|
|
"volume": "628798"
|
|
},
|
|
{
|
|
"close": "29401",
|
|
"high": "29438.5",
|
|
"interval": "60",
|
|
"low": "29388",
|
|
"open": "29438.5",
|
|
"open_time": 1691895600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "102.50431371",
|
|
"volume": "3014582"
|
|
},
|
|
{
|
|
"close": "29383.5",
|
|
"high": "29401.5",
|
|
"interval": "60",
|
|
"low": "29368.5",
|
|
"open": "29401",
|
|
"open_time": 1691899200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "95.51118906",
|
|
"volume": "2806442"
|
|
},
|
|
{
|
|
"close": "29367",
|
|
"high": "29383.5",
|
|
"interval": "60",
|
|
"low": "29334",
|
|
"open": "29383.5",
|
|
"open_time": 1691902800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "167.96743444",
|
|
"volume": "4931665"
|
|
},
|
|
{
|
|
"close": "29380",
|
|
"high": "29380.5",
|
|
"interval": "60",
|
|
"low": "29366.5",
|
|
"open": "29367",
|
|
"open_time": 1691906400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "60.04005552",
|
|
"volume": "1763478"
|
|
},
|
|
{
|
|
"close": "29391",
|
|
"high": "29391",
|
|
"interval": "60",
|
|
"low": "29380",
|
|
"open": "29380",
|
|
"open_time": 1691910000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "29.13967904",
|
|
"volume": "856417"
|
|
},
|
|
{
|
|
"close": "29396",
|
|
"high": "29396.5",
|
|
"interval": "60",
|
|
"low": "29385",
|
|
"open": "29391",
|
|
"open_time": 1691913600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "49.63782968",
|
|
"volume": "1458846"
|
|
},
|
|
{
|
|
"close": "29396",
|
|
"high": "29396.5",
|
|
"interval": "60",
|
|
"low": "29396",
|
|
"open": "29396",
|
|
"open_time": 1691917200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "6.52597218",
|
|
"volume": "191839"
|
|
},
|
|
{
|
|
"close": "29396",
|
|
"high": "29396.5",
|
|
"interval": "60",
|
|
"low": "29395.5",
|
|
"open": "29396",
|
|
"open_time": 1691920800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "9.79800618",
|
|
"volume": "288022"
|
|
},
|
|
{
|
|
"close": "29359",
|
|
"high": "29396",
|
|
"interval": "60",
|
|
"low": "29355.5",
|
|
"open": "29396",
|
|
"open_time": 1691924400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "102.45526073",
|
|
"volume": "3008953"
|
|
},
|
|
{
|
|
"close": "29366.5",
|
|
"high": "29368.5",
|
|
"interval": "60",
|
|
"low": "29346.5",
|
|
"open": "29359",
|
|
"open_time": 1691928000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "92.5403633",
|
|
"volume": "2716728"
|
|
},
|
|
{
|
|
"close": "29361",
|
|
"high": "29366.5",
|
|
"interval": "60",
|
|
"low": "29361",
|
|
"open": "29366.5",
|
|
"open_time": 1691931600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "30.09972868",
|
|
"volume": "883854"
|
|
},
|
|
{
|
|
"close": "29361",
|
|
"high": "29369.5",
|
|
"interval": "60",
|
|
"low": "29361",
|
|
"open": "29361",
|
|
"open_time": 1691935200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "43.41341388",
|
|
"volume": "1274879"
|
|
},
|
|
{
|
|
"close": "29348",
|
|
"high": "29361.5",
|
|
"interval": "60",
|
|
"low": "29348",
|
|
"open": "29361",
|
|
"open_time": 1691938800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "158.40769787",
|
|
"volume": "4649251"
|
|
},
|
|
{
|
|
"close": "29328",
|
|
"high": "29348.5",
|
|
"interval": "60",
|
|
"low": "29309",
|
|
"open": "29348",
|
|
"open_time": 1691942400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "207.12035537",
|
|
"volume": "6074215"
|
|
},
|
|
{
|
|
"close": "29371",
|
|
"high": "29399.5",
|
|
"interval": "60",
|
|
"low": "29327.5",
|
|
"open": "29328",
|
|
"open_time": 1691946000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "162.70249541",
|
|
"volume": "4778520"
|
|
},
|
|
{
|
|
"close": "29399",
|
|
"high": "29409.5",
|
|
"interval": "60",
|
|
"low": "29370.5",
|
|
"open": "29371",
|
|
"open_time": 1691949600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "103.46268579",
|
|
"volume": "3041288"
|
|
},
|
|
{
|
|
"close": "29418",
|
|
"high": "29445.5",
|
|
"interval": "60",
|
|
"low": "29398.5",
|
|
"open": "29399",
|
|
"open_time": 1691953200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "180.66752626",
|
|
"volume": "5315941"
|
|
},
|
|
{
|
|
"close": "29397.5",
|
|
"high": "29423.5",
|
|
"interval": "60",
|
|
"low": "29395",
|
|
"open": "29418",
|
|
"open_time": 1691956800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "79.78576596",
|
|
"volume": "2346178"
|
|
},
|
|
{
|
|
"close": "29353.5",
|
|
"high": "29405",
|
|
"interval": "60",
|
|
"low": "29342",
|
|
"open": "29397.5",
|
|
"open_time": 1691960400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "167.79553608",
|
|
"volume": "4927571"
|
|
},
|
|
{
|
|
"close": "29295.5",
|
|
"high": "29359",
|
|
"interval": "60",
|
|
"low": "29250.5",
|
|
"open": "29353.5",
|
|
"open_time": 1691964000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "608.59585719",
|
|
"volume": "17834169"
|
|
},
|
|
{
|
|
"close": "29284.5",
|
|
"high": "29310",
|
|
"interval": "60",
|
|
"low": "29271.5",
|
|
"open": "29295.5",
|
|
"open_time": 1691967600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "109.35337736",
|
|
"volume": "3203176"
|
|
},
|
|
{
|
|
"close": "29245",
|
|
"high": "29307",
|
|
"interval": "60",
|
|
"low": "29225.5",
|
|
"open": "29284.5",
|
|
"open_time": 1691971200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "460.61419845",
|
|
"volume": "13477581"
|
|
},
|
|
{
|
|
"close": "29252.5",
|
|
"high": "29277.5",
|
|
"interval": "60",
|
|
"low": "29169.5",
|
|
"open": "29245",
|
|
"open_time": 1691974800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "716.92770245",
|
|
"volume": "20951421"
|
|
},
|
|
{
|
|
"close": "29281",
|
|
"high": "29329.5",
|
|
"interval": "60",
|
|
"low": "29072.5",
|
|
"open": "29252.5",
|
|
"open_time": 1691978400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "1413.26375226",
|
|
"volume": "41244532"
|
|
},
|
|
{
|
|
"close": "29365.5",
|
|
"high": "29391.5",
|
|
"interval": "60",
|
|
"low": "29281",
|
|
"open": "29281",
|
|
"open_time": 1691982000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "446.32198155",
|
|
"volume": "13098666"
|
|
},
|
|
{
|
|
"close": "29386",
|
|
"high": "29422",
|
|
"interval": "60",
|
|
"low": "29361.5",
|
|
"open": "29365.5",
|
|
"open_time": 1691985600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "251.42292119",
|
|
"volume": "7390921"
|
|
},
|
|
{
|
|
"close": "29414.5",
|
|
"high": "29422",
|
|
"interval": "60",
|
|
"low": "29376.5",
|
|
"open": "29386",
|
|
"open_time": 1691989200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "257.14026411",
|
|
"volume": "7559729"
|
|
},
|
|
{
|
|
"close": "29391",
|
|
"high": "29441",
|
|
"interval": "60",
|
|
"low": "29382",
|
|
"open": "29414.5",
|
|
"open_time": 1691992800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "161.30010575",
|
|
"volume": "4742355"
|
|
},
|
|
{
|
|
"close": "29394.5",
|
|
"high": "29403.5",
|
|
"interval": "60",
|
|
"low": "29361.5",
|
|
"open": "29391",
|
|
"open_time": 1691996400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "256.95113762",
|
|
"volume": "7549550"
|
|
},
|
|
{
|
|
"close": "29401.5",
|
|
"high": "29468",
|
|
"interval": "60",
|
|
"low": "29394",
|
|
"open": "29394.5",
|
|
"open_time": 1692000000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "313.6372464",
|
|
"volume": "9230773"
|
|
},
|
|
{
|
|
"close": "29382",
|
|
"high": "29404.5",
|
|
"interval": "60",
|
|
"low": "29361",
|
|
"open": "29401.5",
|
|
"open_time": 1692003600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "193.11075211",
|
|
"volume": "5674071"
|
|
},
|
|
{
|
|
"close": "29411.5",
|
|
"high": "29426.5",
|
|
"interval": "60",
|
|
"low": "29375.5",
|
|
"open": "29382",
|
|
"open_time": 1692007200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "261.51285833",
|
|
"volume": "7686984"
|
|
},
|
|
{
|
|
"close": "29382",
|
|
"high": "29411.5",
|
|
"interval": "60",
|
|
"low": "29361.5",
|
|
"open": "29411.5",
|
|
"open_time": 1692010800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "181.65708973",
|
|
"volume": "5336344"
|
|
},
|
|
{
|
|
"close": "29365",
|
|
"high": "29382.5",
|
|
"interval": "60",
|
|
"low": "29322.5",
|
|
"open": "29382",
|
|
"open_time": 1692014400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "279.43768579",
|
|
"volume": "8201450"
|
|
},
|
|
{
|
|
"close": "29365.5",
|
|
"high": "29381",
|
|
"interval": "60",
|
|
"low": "29312",
|
|
"open": "29365",
|
|
"open_time": 1692018000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "362.95097736",
|
|
"volume": "10650296"
|
|
},
|
|
{
|
|
"close": "29510",
|
|
"high": "29582",
|
|
"interval": "60",
|
|
"low": "29365.5",
|
|
"open": "29365.5",
|
|
"open_time": 1692021600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "947.98318789",
|
|
"volume": "27946625"
|
|
},
|
|
{
|
|
"close": "29580.5",
|
|
"high": "29645.5",
|
|
"interval": "60",
|
|
"low": "29453",
|
|
"open": "29510",
|
|
"open_time": 1692025200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "1193.60120409",
|
|
"volume": "35306550"
|
|
},
|
|
{
|
|
"close": "29629.5",
|
|
"high": "29676.5",
|
|
"interval": "60",
|
|
"low": "29580",
|
|
"open": "29580.5",
|
|
"open_time": 1692028800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "507.89892903",
|
|
"volume": "15051027"
|
|
},
|
|
{
|
|
"close": "29465.5",
|
|
"high": "29646",
|
|
"interval": "60",
|
|
"low": "29451.5",
|
|
"open": "29629.5",
|
|
"open_time": 1692032400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "604.25337078",
|
|
"volume": "17843601"
|
|
},
|
|
{
|
|
"close": "29307.5",
|
|
"high": "29465.5",
|
|
"interval": "60",
|
|
"low": "29230.5",
|
|
"open": "29465.5",
|
|
"open_time": 1692036000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "1790.57670361",
|
|
"volume": "52536513"
|
|
},
|
|
{
|
|
"close": "29329",
|
|
"high": "29367.5",
|
|
"interval": "60",
|
|
"low": "29299.5",
|
|
"open": "29307.5",
|
|
"open_time": 1692039600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "222.49064505",
|
|
"volume": "6527569"
|
|
},
|
|
{
|
|
"close": "29373",
|
|
"high": "29373",
|
|
"interval": "60",
|
|
"low": "29302.5",
|
|
"open": "29329",
|
|
"open_time": 1692043200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "185.19850685",
|
|
"volume": "5433680"
|
|
},
|
|
{
|
|
"close": "29392.5",
|
|
"high": "29393",
|
|
"interval": "60",
|
|
"low": "29361.5",
|
|
"open": "29373",
|
|
"open_time": 1692046800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "153.22480086",
|
|
"volume": "4501164"
|
|
},
|
|
{
|
|
"close": "29416",
|
|
"high": "29450",
|
|
"interval": "60",
|
|
"low": "29380",
|
|
"open": "29392.5",
|
|
"open_time": 1692050400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "287.96442046",
|
|
"volume": "8471375"
|
|
},
|
|
{
|
|
"close": "29414",
|
|
"high": "29420",
|
|
"interval": "60",
|
|
"low": "29409",
|
|
"open": "29416",
|
|
"open_time": 1692054000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "61.75466485",
|
|
"volume": "1816447"
|
|
},
|
|
{
|
|
"close": "29411.5",
|
|
"high": "29435.5",
|
|
"interval": "60",
|
|
"low": "29379.5",
|
|
"open": "29414",
|
|
"open_time": 1692057600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "174.73136858",
|
|
"volume": "5138443"
|
|
},
|
|
{
|
|
"close": "29396.5",
|
|
"high": "29426.5",
|
|
"interval": "60",
|
|
"low": "29360",
|
|
"open": "29411.5",
|
|
"open_time": 1692061200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "183.69865668",
|
|
"volume": "5399961"
|
|
},
|
|
{
|
|
"close": "29356",
|
|
"high": "29400",
|
|
"interval": "60",
|
|
"low": "29351",
|
|
"open": "29396.5",
|
|
"open_time": 1692064800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "167.735134",
|
|
"volume": "4925434"
|
|
},
|
|
{
|
|
"close": "29372",
|
|
"high": "29373",
|
|
"interval": "60",
|
|
"low": "29345.5",
|
|
"open": "29356",
|
|
"open_time": 1692068400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "100.06067559",
|
|
"volume": "2937333"
|
|
},
|
|
{
|
|
"close": "29352",
|
|
"high": "29372.5",
|
|
"interval": "60",
|
|
"low": "29352",
|
|
"open": "29372",
|
|
"open_time": 1692072000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "48.009586",
|
|
"volume": "1409657"
|
|
},
|
|
{
|
|
"close": "29338.5",
|
|
"high": "29363.5",
|
|
"interval": "60",
|
|
"low": "29328",
|
|
"open": "29352",
|
|
"open_time": 1692075600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "219.48617949",
|
|
"volume": "6440787"
|
|
},
|
|
{
|
|
"close": "29345",
|
|
"high": "29349.5",
|
|
"interval": "60",
|
|
"low": "29327.5",
|
|
"open": "29338.5",
|
|
"open_time": 1692079200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "71.96725461",
|
|
"volume": "2111319"
|
|
},
|
|
{
|
|
"close": "29376",
|
|
"high": "29400",
|
|
"interval": "60",
|
|
"low": "29315.5",
|
|
"open": "29345",
|
|
"open_time": 1692082800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "230.42977538",
|
|
"volume": "6762989"
|
|
},
|
|
{
|
|
"close": "29393.5",
|
|
"high": "29418.5",
|
|
"interval": "60",
|
|
"low": "29366",
|
|
"open": "29376",
|
|
"open_time": 1692086400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "283.19497566",
|
|
"volume": "8322316"
|
|
},
|
|
{
|
|
"close": "29393",
|
|
"high": "29418.5",
|
|
"interval": "60",
|
|
"low": "29377",
|
|
"open": "29393.5",
|
|
"open_time": 1692090000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "181.46585082",
|
|
"volume": "5335310"
|
|
},
|
|
{
|
|
"close": "29368",
|
|
"high": "29393",
|
|
"interval": "60",
|
|
"low": "29359.5",
|
|
"open": "29393",
|
|
"open_time": 1692093600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "200.18192027",
|
|
"volume": "5879667"
|
|
},
|
|
{
|
|
"close": "29331",
|
|
"high": "29368.5",
|
|
"interval": "60",
|
|
"low": "29325",
|
|
"open": "29368",
|
|
"open_time": 1692097200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "194.92861568",
|
|
"volume": "5719791"
|
|
},
|
|
{
|
|
"close": "29326",
|
|
"high": "29360",
|
|
"interval": "60",
|
|
"low": "29326",
|
|
"open": "29331",
|
|
"open_time": 1692100800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "200.00571642",
|
|
"volume": "5868066"
|
|
},
|
|
{
|
|
"close": "29337.5",
|
|
"high": "29375",
|
|
"interval": "60",
|
|
"low": "29325",
|
|
"open": "29326",
|
|
"open_time": 1692104400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "224.11844823",
|
|
"volume": "6579450"
|
|
},
|
|
{
|
|
"close": "29420",
|
|
"high": "29432.5",
|
|
"interval": "60",
|
|
"low": "29299.5",
|
|
"open": "29337.5",
|
|
"open_time": 1692108000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "520.00157601",
|
|
"volume": "15273798"
|
|
},
|
|
{
|
|
"close": "29298.5",
|
|
"high": "29463.5",
|
|
"interval": "60",
|
|
"low": "29268.5",
|
|
"open": "29420",
|
|
"open_time": 1692111600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "892.41285823",
|
|
"volume": "26190799"
|
|
},
|
|
{
|
|
"close": "29262",
|
|
"high": "29338",
|
|
"interval": "60",
|
|
"low": "29235",
|
|
"open": "29298.5",
|
|
"open_time": 1692115200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "471.11754562",
|
|
"volume": "13796998"
|
|
},
|
|
{
|
|
"close": "29317.5",
|
|
"high": "29323",
|
|
"interval": "60",
|
|
"low": "29256.5",
|
|
"open": "29262",
|
|
"open_time": 1692118800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "159.09779999",
|
|
"volume": "4660421"
|
|
},
|
|
{
|
|
"close": "29309.5",
|
|
"high": "29341.5",
|
|
"interval": "60",
|
|
"low": "29289",
|
|
"open": "29317.5",
|
|
"open_time": 1692122400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "130.76308332",
|
|
"volume": "3833380"
|
|
},
|
|
{
|
|
"close": "29161.5",
|
|
"high": "29310",
|
|
"interval": "60",
|
|
"low": "29041.5",
|
|
"open": "29309.5",
|
|
"open_time": 1692126000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "2400.56690875",
|
|
"volume": "69964449"
|
|
},
|
|
{
|
|
"close": "29181.5",
|
|
"high": "29214.5",
|
|
"interval": "60",
|
|
"low": "29112.5",
|
|
"open": "29161.5",
|
|
"open_time": 1692129600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "276.30510873",
|
|
"volume": "8062353"
|
|
},
|
|
{
|
|
"close": "29209.5",
|
|
"high": "29224.5",
|
|
"interval": "60",
|
|
"low": "29168",
|
|
"open": "29181.5",
|
|
"open_time": 1692133200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "213.96676186",
|
|
"volume": "6246391"
|
|
},
|
|
{
|
|
"close": "29161",
|
|
"high": "29213.5",
|
|
"interval": "60",
|
|
"low": "29156.5",
|
|
"open": "29209.5",
|
|
"open_time": 1692136800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "167.08409092",
|
|
"volume": "4876454"
|
|
},
|
|
{
|
|
"close": "29176",
|
|
"high": "29196",
|
|
"interval": "60",
|
|
"low": "29152",
|
|
"open": "29161",
|
|
"open_time": 1692140400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "154.12540192",
|
|
"volume": "4496536"
|
|
},
|
|
{
|
|
"close": "29196.5",
|
|
"high": "29230.5",
|
|
"interval": "60",
|
|
"low": "29171.5",
|
|
"open": "29176",
|
|
"open_time": 1692144000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "238.5117323",
|
|
"volume": "6964003"
|
|
},
|
|
{
|
|
"close": "29222",
|
|
"high": "29222.5",
|
|
"interval": "60",
|
|
"low": "29164.5",
|
|
"open": "29196.5",
|
|
"open_time": 1692147600,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "113.25838778",
|
|
"volume": "3306628"
|
|
},
|
|
{
|
|
"close": "29228",
|
|
"high": "29230",
|
|
"interval": "60",
|
|
"low": "29199",
|
|
"open": "29222",
|
|
"open_time": 1692151200,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "74.45534355",
|
|
"volume": "2175352"
|
|
},
|
|
{
|
|
"close": "29205.5",
|
|
"high": "29228",
|
|
"interval": "60",
|
|
"low": "29200",
|
|
"open": "29228",
|
|
"open_time": 1692154800,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "84.61064033",
|
|
"volume": "2472202"
|
|
},
|
|
{
|
|
"close": "29181.5",
|
|
"high": "29205.5",
|
|
"interval": "60",
|
|
"low": "29178",
|
|
"open": "29205.5",
|
|
"open_time": 1692158400,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "85.36313944",
|
|
"volume": "2491980"
|
|
},
|
|
{
|
|
"close": "29131.5",
|
|
"high": "29182",
|
|
"interval": "60",
|
|
"low": "29127",
|
|
"open": "29181.5",
|
|
"open_time": 1692162000,
|
|
"symbol": "BTCUSD",
|
|
"turnover": "164.70476305",
|
|
"volume": "4801790"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692164745.893483"
|
|
},
|
|
"queryString": "from=1691884800\u0026interval=60\u0026limit=200\u0026symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"close": "29757.5",
|
|
"high": "29757.5",
|
|
"interval": "60",
|
|
"low": "29731.5",
|
|
"open": "29733",
|
|
"open_time": 1691884800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.0311663",
|
|
"volume": "927"
|
|
},
|
|
{
|
|
"close": "29764",
|
|
"high": "29765",
|
|
"interval": "60",
|
|
"low": "29757.5",
|
|
"open": "29757.5",
|
|
"open_time": 1691888400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.00913926",
|
|
"volume": "272"
|
|
},
|
|
{
|
|
"close": "29764",
|
|
"high": "29765.5",
|
|
"interval": "60",
|
|
"low": "29763.5",
|
|
"open": "29764",
|
|
"open_time": 1691892000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.00194834",
|
|
"volume": "58"
|
|
},
|
|
{
|
|
"close": "29720",
|
|
"high": "29764",
|
|
"interval": "60",
|
|
"low": "29710.5",
|
|
"open": "29764",
|
|
"open_time": 1691895600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "1.02648147",
|
|
"volume": "30527"
|
|
},
|
|
{
|
|
"close": "29690",
|
|
"high": "29720",
|
|
"interval": "60",
|
|
"low": "29670",
|
|
"open": "29720",
|
|
"open_time": 1691899200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "6.98833699",
|
|
"volume": "207419"
|
|
},
|
|
{
|
|
"close": "29677",
|
|
"high": "29690",
|
|
"interval": "60",
|
|
"low": "29656",
|
|
"open": "29690",
|
|
"open_time": 1691902800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.46942745",
|
|
"volume": "13928"
|
|
},
|
|
{
|
|
"close": "29693.5",
|
|
"high": "29696",
|
|
"interval": "60",
|
|
"low": "29675",
|
|
"open": "29677",
|
|
"open_time": 1691906400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.45563421",
|
|
"volume": "13525"
|
|
},
|
|
{
|
|
"close": "29703.5",
|
|
"high": "29706.5",
|
|
"interval": "60",
|
|
"low": "29693.5",
|
|
"open": "29693.5",
|
|
"open_time": 1691910000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.01212044",
|
|
"volume": "360"
|
|
},
|
|
{
|
|
"close": "29707.5",
|
|
"high": "29713",
|
|
"interval": "60",
|
|
"low": "29692",
|
|
"open": "29703.5",
|
|
"open_time": 1691913600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "7.21071459",
|
|
"volume": "214217"
|
|
},
|
|
{
|
|
"close": "29721",
|
|
"high": "29721",
|
|
"interval": "60",
|
|
"low": "29707.5",
|
|
"open": "29707.5",
|
|
"open_time": 1691917200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.32225024",
|
|
"volume": "9577"
|
|
},
|
|
{
|
|
"close": "29717",
|
|
"high": "29721",
|
|
"interval": "60",
|
|
"low": "29715.5",
|
|
"open": "29721",
|
|
"open_time": 1691920800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.11773168",
|
|
"volume": "3499"
|
|
},
|
|
{
|
|
"close": "29686",
|
|
"high": "29717",
|
|
"interval": "60",
|
|
"low": "29686",
|
|
"open": "29717",
|
|
"open_time": 1691924400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.10273325",
|
|
"volume": "3050"
|
|
},
|
|
{
|
|
"close": "29698.5",
|
|
"high": "29699",
|
|
"interval": "60",
|
|
"low": "29681.5",
|
|
"open": "29686",
|
|
"open_time": 1691928000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.06406196",
|
|
"volume": "1902"
|
|
},
|
|
{
|
|
"close": "29670.5",
|
|
"high": "29698.5",
|
|
"interval": "60",
|
|
"low": "29666",
|
|
"open": "29698.5",
|
|
"open_time": 1691931600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "7.08749984",
|
|
"volume": "210313"
|
|
},
|
|
{
|
|
"close": "29663",
|
|
"high": "29677",
|
|
"interval": "60",
|
|
"low": "29663",
|
|
"open": "29670.5",
|
|
"open_time": 1691935200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.17502847",
|
|
"volume": "5193"
|
|
},
|
|
{
|
|
"close": "29660",
|
|
"high": "29669",
|
|
"interval": "60",
|
|
"low": "29660",
|
|
"open": "29663",
|
|
"open_time": 1691938800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.10571231",
|
|
"volume": "3136"
|
|
},
|
|
{
|
|
"close": "29642.5",
|
|
"high": "29666",
|
|
"interval": "60",
|
|
"low": "29630",
|
|
"open": "29660",
|
|
"open_time": 1691942400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.7161738",
|
|
"volume": "21233"
|
|
},
|
|
{
|
|
"close": "29698",
|
|
"high": "29703",
|
|
"interval": "60",
|
|
"low": "29642.5",
|
|
"open": "29642.5",
|
|
"open_time": 1691946000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "7.52359077",
|
|
"volume": "223444"
|
|
},
|
|
{
|
|
"close": "29723",
|
|
"high": "29723",
|
|
"interval": "60",
|
|
"low": "29698",
|
|
"open": "29698",
|
|
"open_time": 1691949600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "1.07987333",
|
|
"volume": "32083"
|
|
},
|
|
{
|
|
"close": "29755.5",
|
|
"high": "29755.5",
|
|
"interval": "60",
|
|
"low": "29723",
|
|
"open": "29723",
|
|
"open_time": 1691953200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.42539976",
|
|
"volume": "12650"
|
|
},
|
|
{
|
|
"close": "29727",
|
|
"high": "29755.5",
|
|
"interval": "60",
|
|
"low": "29726.5",
|
|
"open": "29755.5",
|
|
"open_time": 1691956800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.00823849",
|
|
"volume": "245"
|
|
},
|
|
{
|
|
"close": "29660",
|
|
"high": "29727",
|
|
"interval": "60",
|
|
"low": "29651.5",
|
|
"open": "29727",
|
|
"open_time": 1691960400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "7.50826358",
|
|
"volume": "222677"
|
|
},
|
|
{
|
|
"close": "29635",
|
|
"high": "29662.5",
|
|
"interval": "60",
|
|
"low": "29575",
|
|
"open": "29660",
|
|
"open_time": 1691964000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "2.10282057",
|
|
"volume": "62281"
|
|
},
|
|
{
|
|
"close": "29600.5",
|
|
"high": "29635",
|
|
"interval": "60",
|
|
"low": "29597",
|
|
"open": "29635",
|
|
"open_time": 1691967600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.39249981",
|
|
"volume": "11624"
|
|
},
|
|
{
|
|
"close": "29553",
|
|
"high": "29609.5",
|
|
"interval": "60",
|
|
"low": "29545.5",
|
|
"open": "29600.5",
|
|
"open_time": 1691971200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.51938993",
|
|
"volume": "15367"
|
|
},
|
|
{
|
|
"close": "29499.5",
|
|
"high": "29570",
|
|
"interval": "60",
|
|
"low": "29480.5",
|
|
"open": "29553",
|
|
"open_time": 1691974800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "2.45113001",
|
|
"volume": "72328"
|
|
},
|
|
{
|
|
"close": "29584.5",
|
|
"high": "29619.5",
|
|
"interval": "60",
|
|
"low": "29380.5",
|
|
"open": "29499.5",
|
|
"open_time": 1691978400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "8.05863246",
|
|
"volume": "237633"
|
|
},
|
|
{
|
|
"close": "29655.5",
|
|
"high": "29713",
|
|
"interval": "60",
|
|
"low": "29584.5",
|
|
"open": "29584.5",
|
|
"open_time": 1691982000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.68415571",
|
|
"volume": "20296"
|
|
},
|
|
{
|
|
"close": "29713",
|
|
"high": "29733",
|
|
"interval": "60",
|
|
"low": "29655.5",
|
|
"open": "29655.5",
|
|
"open_time": 1691985600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "2.48779523",
|
|
"volume": "73951"
|
|
},
|
|
{
|
|
"close": "29741.5",
|
|
"high": "29742.5",
|
|
"interval": "60",
|
|
"low": "29705.5",
|
|
"open": "29713",
|
|
"open_time": 1691989200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.35571784",
|
|
"volume": "10576"
|
|
},
|
|
{
|
|
"close": "29715.5",
|
|
"high": "29760",
|
|
"interval": "60",
|
|
"low": "29704",
|
|
"open": "29741.5",
|
|
"open_time": 1691992800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "8.60325059",
|
|
"volume": "255751"
|
|
},
|
|
{
|
|
"close": "29715.5",
|
|
"high": "29730",
|
|
"interval": "60",
|
|
"low": "29695",
|
|
"open": "29715.5",
|
|
"open_time": 1691996400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "2.33604181",
|
|
"volume": "69404"
|
|
},
|
|
{
|
|
"close": "29726",
|
|
"high": "29790",
|
|
"interval": "60",
|
|
"low": "29713",
|
|
"open": "29715.5",
|
|
"open_time": 1692000000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "2.22093313",
|
|
"volume": "66077"
|
|
},
|
|
{
|
|
"close": "29699",
|
|
"high": "29726",
|
|
"interval": "60",
|
|
"low": "29675",
|
|
"open": "29726",
|
|
"open_time": 1692003600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.74027865",
|
|
"volume": "21976"
|
|
},
|
|
{
|
|
"close": "29728",
|
|
"high": "29732",
|
|
"interval": "60",
|
|
"low": "29696",
|
|
"open": "29699",
|
|
"open_time": 1692007200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.13741806",
|
|
"volume": "4082"
|
|
},
|
|
{
|
|
"close": "29695.5",
|
|
"high": "29728",
|
|
"interval": "60",
|
|
"low": "29675.5",
|
|
"open": "29728",
|
|
"open_time": 1692010800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.14458146",
|
|
"volume": "4294"
|
|
},
|
|
{
|
|
"close": "29667.5",
|
|
"high": "29695.5",
|
|
"interval": "60",
|
|
"low": "29625",
|
|
"open": "29695.5",
|
|
"open_time": 1692014400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.20863791",
|
|
"volume": "6187"
|
|
},
|
|
{
|
|
"close": "29663",
|
|
"high": "29689.5",
|
|
"interval": "60",
|
|
"low": "29621",
|
|
"open": "29667.5",
|
|
"open_time": 1692018000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.10456666",
|
|
"volume": "3101"
|
|
},
|
|
{
|
|
"close": "29847.5",
|
|
"high": "29900.5",
|
|
"interval": "60",
|
|
"low": "29663",
|
|
"open": "29663",
|
|
"open_time": 1692021600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "2.76616267",
|
|
"volume": "82519"
|
|
},
|
|
{
|
|
"close": "29920",
|
|
"high": "29980.5",
|
|
"interval": "60",
|
|
"low": "29795",
|
|
"open": "29847.5",
|
|
"open_time": 1692025200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "4.47884418",
|
|
"volume": "133666"
|
|
},
|
|
{
|
|
"close": "29958",
|
|
"high": "29999.5",
|
|
"interval": "60",
|
|
"low": "29920",
|
|
"open": "29920",
|
|
"open_time": 1692028800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "1.83026398",
|
|
"volume": "54827"
|
|
},
|
|
{
|
|
"close": "29796.5",
|
|
"high": "29981.5",
|
|
"interval": "60",
|
|
"low": "29780.5",
|
|
"open": "29958",
|
|
"open_time": 1692032400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "4.19283567",
|
|
"volume": "125302"
|
|
},
|
|
{
|
|
"close": "29629",
|
|
"high": "29796.5",
|
|
"interval": "60",
|
|
"low": "29550.5",
|
|
"open": "29796.5",
|
|
"open_time": 1692036000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "8.79411719",
|
|
"volume": "260618"
|
|
},
|
|
{
|
|
"close": "29639.5",
|
|
"high": "29677",
|
|
"interval": "60",
|
|
"low": "29629",
|
|
"open": "29629",
|
|
"open_time": 1692039600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "1.80073415",
|
|
"volume": "53409"
|
|
},
|
|
{
|
|
"close": "29685",
|
|
"high": "29685",
|
|
"interval": "60",
|
|
"low": "29610",
|
|
"open": "29639.5",
|
|
"open_time": 1692043200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "11.7729869",
|
|
"volume": "348734"
|
|
},
|
|
{
|
|
"close": "29680",
|
|
"high": "29685.5",
|
|
"interval": "60",
|
|
"low": "29671.5",
|
|
"open": "29685",
|
|
"open_time": 1692046800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.00889372",
|
|
"volume": "264"
|
|
},
|
|
{
|
|
"close": "29744.5",
|
|
"high": "29761",
|
|
"interval": "60",
|
|
"low": "29680",
|
|
"open": "29680",
|
|
"open_time": 1692050400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "8.4683767",
|
|
"volume": "251893"
|
|
},
|
|
{
|
|
"close": "29738.5",
|
|
"high": "29751.5",
|
|
"interval": "60",
|
|
"low": "29725.5",
|
|
"open": "29744.5",
|
|
"open_time": 1692054000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "2.46785365",
|
|
"volume": "73415"
|
|
},
|
|
{
|
|
"close": "29724",
|
|
"high": "29745",
|
|
"interval": "60",
|
|
"low": "29701.5",
|
|
"open": "29738.5",
|
|
"open_time": 1692057600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.26179975",
|
|
"volume": "7784"
|
|
},
|
|
{
|
|
"close": "29702.5",
|
|
"high": "29742.5",
|
|
"interval": "60",
|
|
"low": "29692",
|
|
"open": "29724",
|
|
"open_time": 1692061200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "1.57732471",
|
|
"volume": "46849"
|
|
},
|
|
{
|
|
"close": "29669",
|
|
"high": "29702.5",
|
|
"interval": "60",
|
|
"low": "29669",
|
|
"open": "29702.5",
|
|
"open_time": 1692064800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.0047832",
|
|
"volume": "142"
|
|
},
|
|
{
|
|
"close": "29682",
|
|
"high": "29688",
|
|
"interval": "60",
|
|
"low": "29669",
|
|
"open": "29669",
|
|
"open_time": 1692068400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.0607166",
|
|
"volume": "1802"
|
|
},
|
|
{
|
|
"close": "29671.5",
|
|
"high": "29699.5",
|
|
"interval": "60",
|
|
"low": "29671.5",
|
|
"open": "29682",
|
|
"open_time": 1692072000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.01003986",
|
|
"volume": "298"
|
|
},
|
|
{
|
|
"close": "29656",
|
|
"high": "29684",
|
|
"interval": "60",
|
|
"low": "29649",
|
|
"open": "29671.5",
|
|
"open_time": 1692075600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.16443068",
|
|
"volume": "4877"
|
|
},
|
|
{
|
|
"close": "29664.5",
|
|
"high": "29677",
|
|
"interval": "60",
|
|
"low": "29655",
|
|
"open": "29656",
|
|
"open_time": 1692079200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.00771853",
|
|
"volume": "229"
|
|
},
|
|
{
|
|
"close": "29700.5",
|
|
"high": "29710",
|
|
"interval": "60",
|
|
"low": "29642",
|
|
"open": "29664.5",
|
|
"open_time": 1692082800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.68742008",
|
|
"volume": "20403"
|
|
},
|
|
{
|
|
"close": "29719.5",
|
|
"high": "29737.5",
|
|
"interval": "60",
|
|
"low": "29686.5",
|
|
"open": "29700.5",
|
|
"open_time": 1692086400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.19711811",
|
|
"volume": "5856"
|
|
},
|
|
{
|
|
"close": "29725",
|
|
"high": "29745.5",
|
|
"interval": "60",
|
|
"low": "29704",
|
|
"open": "29719.5",
|
|
"open_time": 1692090000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "1.07581526",
|
|
"volume": "31986"
|
|
},
|
|
{
|
|
"close": "29699.5",
|
|
"high": "29725",
|
|
"interval": "60",
|
|
"low": "29690.5",
|
|
"open": "29725",
|
|
"open_time": 1692093600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.01394038",
|
|
"volume": "414"
|
|
},
|
|
{
|
|
"close": "29665",
|
|
"high": "29703",
|
|
"interval": "60",
|
|
"low": "29654.5",
|
|
"open": "29699.5",
|
|
"open_time": 1692097200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.77855736",
|
|
"volume": "23101"
|
|
},
|
|
{
|
|
"close": "29677.5",
|
|
"high": "29691.5",
|
|
"interval": "60",
|
|
"low": "29641.5",
|
|
"open": "29665",
|
|
"open_time": 1692100800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "3.02751119",
|
|
"volume": "89812"
|
|
},
|
|
{
|
|
"close": "29672.5",
|
|
"high": "29713",
|
|
"interval": "60",
|
|
"low": "29659.5",
|
|
"open": "29677.5",
|
|
"open_time": 1692104400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "3.7690372",
|
|
"volume": "111914"
|
|
},
|
|
{
|
|
"close": "29760",
|
|
"high": "29761.5",
|
|
"interval": "60",
|
|
"low": "29630",
|
|
"open": "29672.5",
|
|
"open_time": 1692108000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "19.60590885",
|
|
"volume": "582288"
|
|
},
|
|
{
|
|
"close": "29617",
|
|
"high": "29805.5",
|
|
"interval": "60",
|
|
"low": "29611.5",
|
|
"open": "29760",
|
|
"open_time": 1692111600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "11.48111879",
|
|
"volume": "340691"
|
|
},
|
|
{
|
|
"close": "29580",
|
|
"high": "29647",
|
|
"interval": "60",
|
|
"low": "29560",
|
|
"open": "29617",
|
|
"open_time": 1692115200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.61210374",
|
|
"volume": "18121"
|
|
},
|
|
{
|
|
"close": "29633.5",
|
|
"high": "29633.5",
|
|
"interval": "60",
|
|
"low": "29565.5",
|
|
"open": "29580",
|
|
"open_time": 1692118800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.14077011",
|
|
"volume": "4167"
|
|
},
|
|
{
|
|
"close": "29638.5",
|
|
"high": "29655",
|
|
"interval": "60",
|
|
"low": "29613.5",
|
|
"open": "29633.5",
|
|
"open_time": 1692122400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.03730811",
|
|
"volume": "1106"
|
|
},
|
|
{
|
|
"close": "29500.5",
|
|
"high": "29638.5",
|
|
"interval": "60",
|
|
"low": "29377",
|
|
"open": "29638.5",
|
|
"open_time": 1692126000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "8.97110963",
|
|
"volume": "264356"
|
|
},
|
|
{
|
|
"close": "29487",
|
|
"high": "29521",
|
|
"interval": "60",
|
|
"low": "29439",
|
|
"open": "29500.5",
|
|
"open_time": 1692129600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "1.18235136",
|
|
"volume": "34885"
|
|
},
|
|
{
|
|
"close": "29527",
|
|
"high": "29535.5",
|
|
"interval": "60",
|
|
"low": "29480.5",
|
|
"open": "29487",
|
|
"open_time": 1692133200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.02649682",
|
|
"volume": "782"
|
|
},
|
|
{
|
|
"close": "29480",
|
|
"high": "29527",
|
|
"interval": "60",
|
|
"low": "29480",
|
|
"open": "29527",
|
|
"open_time": 1692136800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.21664583",
|
|
"volume": "6392"
|
|
},
|
|
{
|
|
"close": "29487.5",
|
|
"high": "29505",
|
|
"interval": "60",
|
|
"low": "29470",
|
|
"open": "29480",
|
|
"open_time": 1692140400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.09184395",
|
|
"volume": "2708"
|
|
},
|
|
{
|
|
"close": "29528",
|
|
"high": "29528",
|
|
"interval": "60",
|
|
"low": "29485.5",
|
|
"open": "29487.5",
|
|
"open_time": 1692144000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.05819107",
|
|
"volume": "1717"
|
|
},
|
|
{
|
|
"close": "29526",
|
|
"high": "29536.5",
|
|
"interval": "60",
|
|
"low": "29490",
|
|
"open": "29528",
|
|
"open_time": 1692147600,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.25907269",
|
|
"volume": "7649"
|
|
},
|
|
{
|
|
"close": "29544",
|
|
"high": "29548",
|
|
"interval": "60",
|
|
"low": "29511.5",
|
|
"open": "29526",
|
|
"open_time": 1692151200,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.14064601",
|
|
"volume": "4153"
|
|
},
|
|
{
|
|
"close": "29519.5",
|
|
"high": "29544",
|
|
"interval": "60",
|
|
"low": "29509.5",
|
|
"open": "29544",
|
|
"open_time": 1692154800,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.37131877",
|
|
"volume": "10963"
|
|
},
|
|
{
|
|
"close": "29496",
|
|
"high": "29519.5",
|
|
"interval": "60",
|
|
"low": "29494",
|
|
"open": "29519.5",
|
|
"open_time": 1692158400,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.00250772",
|
|
"volume": "74"
|
|
},
|
|
{
|
|
"close": "29452",
|
|
"high": "29496",
|
|
"interval": "60",
|
|
"low": "29442",
|
|
"open": "29496",
|
|
"open_time": 1692162000,
|
|
"symbol": "BTCUSDU23",
|
|
"turnover": "0.36571555",
|
|
"volume": "10771"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692164746.877736"
|
|
},
|
|
"queryString": "from=1691884800\u0026interval=60\u0026limit=200\u0026symbol=BTCUSDU23",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/mark-price-kline": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"close": 7175.09,
|
|
"high": 7236.34,
|
|
"id": 1577836800,
|
|
"low": 7150.09,
|
|
"open": 7168.09,
|
|
"period": "D",
|
|
"start_at": 1577836800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6944.94,
|
|
"high": 7185.57,
|
|
"id": 1577923200,
|
|
"low": 6906.34,
|
|
"open": 7175.09,
|
|
"period": "D",
|
|
"start_at": 1577923200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7334.85,
|
|
"high": 7398.27,
|
|
"id": 1578009600,
|
|
"low": 6856.11,
|
|
"open": 6944.94,
|
|
"period": "D",
|
|
"start_at": 1578009600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7348.36,
|
|
"high": 7395.5,
|
|
"id": 1578096000,
|
|
"low": 7262.92,
|
|
"open": 7334.85,
|
|
"period": "D",
|
|
"start_at": 1578096000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7354.22,
|
|
"high": 7490.56,
|
|
"id": 1578182400,
|
|
"low": 7315.54,
|
|
"open": 7348.36,
|
|
"period": "D",
|
|
"start_at": 1578182400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7762.78,
|
|
"high": 7804.08,
|
|
"id": 1578268800,
|
|
"low": 7343.57,
|
|
"open": 7354.22,
|
|
"period": "D",
|
|
"start_at": 1578268800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8159.08,
|
|
"high": 8211.61,
|
|
"id": 1578355200,
|
|
"low": 7728.06,
|
|
"open": 7762.78,
|
|
"period": "D",
|
|
"start_at": 1578355200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8044.68,
|
|
"high": 8464.79,
|
|
"id": 1578441600,
|
|
"low": 7871.27,
|
|
"open": 8159.08,
|
|
"period": "D",
|
|
"start_at": 1578441600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7813.88,
|
|
"high": 8049.16,
|
|
"id": 1578528000,
|
|
"low": 7745.12,
|
|
"open": 8044.68,
|
|
"period": "D",
|
|
"start_at": 1578528000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8196.63,
|
|
"high": 8196.99,
|
|
"id": 1578614400,
|
|
"low": 7671.68,
|
|
"open": 7813.88,
|
|
"period": "D",
|
|
"start_at": 1578614400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8020.72,
|
|
"high": 8289.17,
|
|
"id": 1578700800,
|
|
"low": 8000.1,
|
|
"open": 8196.63,
|
|
"period": "D",
|
|
"start_at": 1578700800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8180.53,
|
|
"high": 8185.72,
|
|
"id": 1578787200,
|
|
"low": 7960.89,
|
|
"open": 8020.72,
|
|
"period": "D",
|
|
"start_at": 1578787200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8104.7,
|
|
"high": 8194.82,
|
|
"id": 1578873600,
|
|
"low": 8042.77,
|
|
"open": 8180.53,
|
|
"period": "D",
|
|
"start_at": 1578873600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8826.81,
|
|
"high": 8890.99,
|
|
"id": 1578960000,
|
|
"low": 8104.7,
|
|
"open": 8104.7,
|
|
"period": "D",
|
|
"start_at": 1578960000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8809.83,
|
|
"high": 8903.24,
|
|
"id": 1579046400,
|
|
"low": 8556.36,
|
|
"open": 8826.81,
|
|
"period": "D",
|
|
"start_at": 1579046400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8714.92,
|
|
"high": 8854.04,
|
|
"id": 1579132800,
|
|
"low": 8583.43,
|
|
"open": 8809.83,
|
|
"period": "D",
|
|
"start_at": 1579132800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8899.67,
|
|
"high": 9012.33,
|
|
"id": 1579219200,
|
|
"low": 8666.72,
|
|
"open": 8714.92,
|
|
"period": "D",
|
|
"start_at": 1579219200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8908.78,
|
|
"high": 8980.46,
|
|
"id": 1579305600,
|
|
"low": 8805.87,
|
|
"open": 8899.67,
|
|
"period": "D",
|
|
"start_at": 1579305600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8699.9,
|
|
"high": 9186.26,
|
|
"id": 1579392000,
|
|
"low": 8480.62,
|
|
"open": 8908.78,
|
|
"period": "D",
|
|
"start_at": 1579392000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8627.94,
|
|
"high": 8734.69,
|
|
"id": 1579478400,
|
|
"low": 8509.64,
|
|
"open": 8699.9,
|
|
"period": "D",
|
|
"start_at": 1579478400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8721.99,
|
|
"high": 8769.95,
|
|
"id": 1579564800,
|
|
"low": 8479.73,
|
|
"open": 8627.94,
|
|
"period": "D",
|
|
"start_at": 1579564800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8659.31,
|
|
"high": 8791.51,
|
|
"id": 1579651200,
|
|
"low": 8570.9,
|
|
"open": 8721.99,
|
|
"period": "D",
|
|
"start_at": 1579651200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8385.3,
|
|
"high": 8665.49,
|
|
"id": 1579737600,
|
|
"low": 8280.71,
|
|
"open": 8659.31,
|
|
"period": "D",
|
|
"start_at": 1579737600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8426.64,
|
|
"high": 8510.54,
|
|
"id": 1579824000,
|
|
"low": 8217.86,
|
|
"open": 8385.3,
|
|
"period": "D",
|
|
"start_at": 1579824000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8327.13,
|
|
"high": 8431.47,
|
|
"id": 1579910400,
|
|
"low": 8255.78,
|
|
"open": 8426.64,
|
|
"period": "D",
|
|
"start_at": 1579910400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8592.62,
|
|
"high": 8594.75,
|
|
"id": 1579996800,
|
|
"low": 8280.41,
|
|
"open": 8327.13,
|
|
"period": "D",
|
|
"start_at": 1579996800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8895.21,
|
|
"high": 8988.49,
|
|
"id": 1580083200,
|
|
"low": 8560.35,
|
|
"open": 8592.62,
|
|
"period": "D",
|
|
"start_at": 1580083200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9398.05,
|
|
"high": 9413.59,
|
|
"id": 1580169600,
|
|
"low": 8883.94,
|
|
"open": 8895.21,
|
|
"period": "D",
|
|
"start_at": 1580169600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9287.28,
|
|
"high": 9433.28,
|
|
"id": 1580256000,
|
|
"low": 9228.74,
|
|
"open": 9398.05,
|
|
"period": "D",
|
|
"start_at": 1580256000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9500.34,
|
|
"high": 9566.43,
|
|
"id": 1580342400,
|
|
"low": 9189.63,
|
|
"open": 9287.28,
|
|
"period": "D",
|
|
"start_at": 1580342400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9334.96,
|
|
"high": 9525.93,
|
|
"id": 1580428800,
|
|
"low": 9197.57,
|
|
"open": 9500.34,
|
|
"period": "D",
|
|
"start_at": 1580428800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9379.2,
|
|
"high": 9457.18,
|
|
"id": 1580515200,
|
|
"low": 9286.39,
|
|
"open": 9334.96,
|
|
"period": "D",
|
|
"start_at": 1580515200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9324.1,
|
|
"high": 9469.76,
|
|
"id": 1580601600,
|
|
"low": 9150.22,
|
|
"open": 9379.2,
|
|
"period": "D",
|
|
"start_at": 1580601600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9281.16,
|
|
"high": 9612.97,
|
|
"id": 1580688000,
|
|
"low": 9223.24,
|
|
"open": 9324.1,
|
|
"period": "D",
|
|
"start_at": 1580688000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9162.66,
|
|
"high": 9349.84,
|
|
"id": 1580774400,
|
|
"low": 9079.54,
|
|
"open": 9281.16,
|
|
"period": "D",
|
|
"start_at": 1580774400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9615.27,
|
|
"high": 9767.54,
|
|
"id": 1580860800,
|
|
"low": 9151.48,
|
|
"open": 9162.66,
|
|
"period": "D",
|
|
"start_at": 1580860800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9758.38,
|
|
"high": 9857.87,
|
|
"id": 1580947200,
|
|
"low": 9527.89,
|
|
"open": 9615.27,
|
|
"period": "D",
|
|
"start_at": 1580947200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9804.48,
|
|
"high": 9878.26,
|
|
"id": 1581033600,
|
|
"low": 9716.48,
|
|
"open": 9758.38,
|
|
"period": "D",
|
|
"start_at": 1581033600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9904.82,
|
|
"high": 9949.55,
|
|
"id": 1581120000,
|
|
"low": 9663.61,
|
|
"open": 9804.48,
|
|
"period": "D",
|
|
"start_at": 1581120000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 10168.13,
|
|
"high": 10175.07,
|
|
"id": 1581206400,
|
|
"low": 9888.94,
|
|
"open": 9904.82,
|
|
"period": "D",
|
|
"start_at": 1581206400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9851.5,
|
|
"high": 10200.7,
|
|
"id": 1581292800,
|
|
"low": 9751.17,
|
|
"open": 10168.13,
|
|
"period": "D",
|
|
"start_at": 1581292800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 10270,
|
|
"high": 10391.64,
|
|
"id": 1581379200,
|
|
"low": 9713.56,
|
|
"open": 9851.5,
|
|
"period": "D",
|
|
"start_at": 1581379200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 10351.46,
|
|
"high": 10484.82,
|
|
"id": 1581465600,
|
|
"low": 10257.53,
|
|
"open": 10270,
|
|
"period": "D",
|
|
"start_at": 1581465600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 10236.68,
|
|
"high": 10517.04,
|
|
"id": 1581552000,
|
|
"low": 10086.12,
|
|
"open": 10351.46,
|
|
"period": "D",
|
|
"start_at": 1581552000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 10370.06,
|
|
"high": 10398.38,
|
|
"id": 1581638400,
|
|
"low": 10101.22,
|
|
"open": 10236.68,
|
|
"period": "D",
|
|
"start_at": 1581638400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9905.46,
|
|
"high": 10404.36,
|
|
"id": 1581724800,
|
|
"low": 9763.37,
|
|
"open": 10370.06,
|
|
"period": "D",
|
|
"start_at": 1581724800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9923.99,
|
|
"high": 10050.8,
|
|
"id": 1581811200,
|
|
"low": 9617.74,
|
|
"open": 9905.46,
|
|
"period": "D",
|
|
"start_at": 1581811200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9699.94,
|
|
"high": 9970.25,
|
|
"id": 1581897600,
|
|
"low": 9471.32,
|
|
"open": 9923.99,
|
|
"period": "D",
|
|
"start_at": 1581897600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 10185.53,
|
|
"high": 10285.16,
|
|
"id": 1581984000,
|
|
"low": 9613.59,
|
|
"open": 9699.94,
|
|
"period": "D",
|
|
"start_at": 1581984000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9600.03,
|
|
"high": 10308.68,
|
|
"id": 1582070400,
|
|
"low": 9305.98,
|
|
"open": 10185.53,
|
|
"period": "D",
|
|
"start_at": 1582070400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9610.41,
|
|
"high": 9696.35,
|
|
"id": 1582156800,
|
|
"low": 9398.73,
|
|
"open": 9600.03,
|
|
"period": "D",
|
|
"start_at": 1582156800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9696.5,
|
|
"high": 9770.72,
|
|
"id": 1582243200,
|
|
"low": 9573.49,
|
|
"open": 9610.41,
|
|
"period": "D",
|
|
"start_at": 1582243200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9669.29,
|
|
"high": 9721.08,
|
|
"id": 1582329600,
|
|
"low": 9575.38,
|
|
"open": 9696.5,
|
|
"period": "D",
|
|
"start_at": 1582329600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9966.03,
|
|
"high": 10022.74,
|
|
"id": 1582416000,
|
|
"low": 9667.69,
|
|
"open": 9669.29,
|
|
"period": "D",
|
|
"start_at": 1582416000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9660.09,
|
|
"high": 10026.7,
|
|
"id": 1582502400,
|
|
"low": 9483.46,
|
|
"open": 9966.03,
|
|
"period": "D",
|
|
"start_at": 1582502400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9306.54,
|
|
"high": 9681.94,
|
|
"id": 1582588800,
|
|
"low": 9241.61,
|
|
"open": 9660.09,
|
|
"period": "D",
|
|
"start_at": 1582588800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8779.94,
|
|
"high": 9369.45,
|
|
"id": 1582675200,
|
|
"low": 8624.48,
|
|
"open": 9306.54,
|
|
"period": "D",
|
|
"start_at": 1582675200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8812.24,
|
|
"high": 8972.8,
|
|
"id": 1582761600,
|
|
"low": 8520.98,
|
|
"open": 8779.94,
|
|
"period": "D",
|
|
"start_at": 1582761600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8709.82,
|
|
"high": 8899.44,
|
|
"id": 1582848000,
|
|
"low": 8432.89,
|
|
"open": 8812.24,
|
|
"period": "D",
|
|
"start_at": 1582848000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8526.28,
|
|
"high": 8799.82,
|
|
"id": 1582934400,
|
|
"low": 8525.05,
|
|
"open": 8709.82,
|
|
"period": "D",
|
|
"start_at": 1582934400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8528.21,
|
|
"high": 8753.02,
|
|
"id": 1583020800,
|
|
"low": 8410.24,
|
|
"open": 8526.28,
|
|
"period": "D",
|
|
"start_at": 1583020800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8916.86,
|
|
"high": 8972.77,
|
|
"id": 1583107200,
|
|
"low": 8491.66,
|
|
"open": 8528.21,
|
|
"period": "D",
|
|
"start_at": 1583107200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8755.62,
|
|
"high": 8924.38,
|
|
"id": 1583193600,
|
|
"low": 8661.94,
|
|
"open": 8916.86,
|
|
"period": "D",
|
|
"start_at": 1583193600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8758.63,
|
|
"high": 8847.14,
|
|
"id": 1583280000,
|
|
"low": 8670.9,
|
|
"open": 8755.62,
|
|
"period": "D",
|
|
"start_at": 1583280000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9067.71,
|
|
"high": 9170.32,
|
|
"id": 1583366400,
|
|
"low": 8758.63,
|
|
"open": 8758.63,
|
|
"period": "D",
|
|
"start_at": 1583366400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9156.16,
|
|
"high": 9180.58,
|
|
"id": 1583452800,
|
|
"low": 9000.87,
|
|
"open": 9067.71,
|
|
"period": "D",
|
|
"start_at": 1583452800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8899.71,
|
|
"high": 9215.18,
|
|
"id": 1583539200,
|
|
"low": 8860.24,
|
|
"open": 9156.16,
|
|
"period": "D",
|
|
"start_at": 1583539200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8036.42,
|
|
"high": 8900.6,
|
|
"id": 1583625600,
|
|
"low": 8002.17,
|
|
"open": 8899.71,
|
|
"period": "D",
|
|
"start_at": 1583625600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7933.12,
|
|
"high": 8184.8,
|
|
"id": 1583712000,
|
|
"low": 7633.27,
|
|
"open": 8036.42,
|
|
"period": "D",
|
|
"start_at": 1583712000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7888.31,
|
|
"high": 8155.81,
|
|
"id": 1583798400,
|
|
"low": 7738.34,
|
|
"open": 7933.12,
|
|
"period": "D",
|
|
"start_at": 1583798400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7938.04,
|
|
"high": 7987.41,
|
|
"id": 1583884800,
|
|
"low": 7589.39,
|
|
"open": 7888.31,
|
|
"period": "D",
|
|
"start_at": 1583884800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 4843.55,
|
|
"high": 7968.85,
|
|
"id": 1583971200,
|
|
"low": 4697.52,
|
|
"open": 7938.04,
|
|
"period": "D",
|
|
"start_at": 1583971200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 5633.28,
|
|
"high": 5988.22,
|
|
"id": 1584057600,
|
|
"low": 3887.99,
|
|
"open": 4843.55,
|
|
"period": "D",
|
|
"start_at": 1584057600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 5165.25,
|
|
"high": 5652.3,
|
|
"id": 1584144000,
|
|
"low": 5052.44,
|
|
"open": 5633.28,
|
|
"period": "D",
|
|
"start_at": 1584144000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 5343.63,
|
|
"high": 5970.86,
|
|
"id": 1584230400,
|
|
"low": 5088.81,
|
|
"open": 5165.25,
|
|
"period": "D",
|
|
"start_at": 1584230400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 5037.38,
|
|
"high": 5348.16,
|
|
"id": 1584316800,
|
|
"low": 4437.53,
|
|
"open": 5343.63,
|
|
"period": "D",
|
|
"start_at": 1584316800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 5331.7,
|
|
"high": 5562.6,
|
|
"id": 1584403200,
|
|
"low": 4929.99,
|
|
"open": 5037.38,
|
|
"period": "D",
|
|
"start_at": 1584403200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 5412.91,
|
|
"high": 5450.95,
|
|
"id": 1584489600,
|
|
"low": 5019.37,
|
|
"open": 5331.7,
|
|
"period": "D",
|
|
"start_at": 1584489600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6185.13,
|
|
"high": 6431.08,
|
|
"id": 1584576000,
|
|
"low": 5266.27,
|
|
"open": 5412.91,
|
|
"period": "D",
|
|
"start_at": 1584576000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6205.74,
|
|
"high": 6948.57,
|
|
"id": 1584662400,
|
|
"low": 5666.69,
|
|
"open": 6185.13,
|
|
"period": "D",
|
|
"start_at": 1584662400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6196.32,
|
|
"high": 6461.25,
|
|
"id": 1584748800,
|
|
"low": 5862.44,
|
|
"open": 6205.74,
|
|
"period": "D",
|
|
"start_at": 1584748800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 5819.07,
|
|
"high": 6415.86,
|
|
"id": 1584835200,
|
|
"low": 5747.17,
|
|
"open": 6196.32,
|
|
"period": "D",
|
|
"start_at": 1584835200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6494.81,
|
|
"high": 6625.35,
|
|
"id": 1584921600,
|
|
"low": 5686.14,
|
|
"open": 5819.07,
|
|
"period": "D",
|
|
"start_at": 1584921600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6768.65,
|
|
"high": 6859.42,
|
|
"id": 1585008000,
|
|
"low": 6403.17,
|
|
"open": 6494.81,
|
|
"period": "D",
|
|
"start_at": 1585008000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6691.21,
|
|
"high": 6978.94,
|
|
"id": 1585094400,
|
|
"low": 6472.29,
|
|
"open": 6768.65,
|
|
"period": "D",
|
|
"start_at": 1585094400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6760.55,
|
|
"high": 6791.45,
|
|
"id": 1585180800,
|
|
"low": 6530.44,
|
|
"open": 6691.21,
|
|
"period": "D",
|
|
"start_at": 1585180800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6375.44,
|
|
"high": 6871.39,
|
|
"id": 1585267200,
|
|
"low": 6282.97,
|
|
"open": 6760.55,
|
|
"period": "D",
|
|
"start_at": 1585267200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6252.53,
|
|
"high": 6375.44,
|
|
"id": 1585353600,
|
|
"low": 6031.66,
|
|
"open": 6375.44,
|
|
"period": "D",
|
|
"start_at": 1585353600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 5875.36,
|
|
"high": 6273.29,
|
|
"id": 1585440000,
|
|
"low": 5870.14,
|
|
"open": 6252.53,
|
|
"period": "D",
|
|
"start_at": 1585440000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6406.59,
|
|
"high": 6626.69,
|
|
"id": 1585526400,
|
|
"low": 5854.74,
|
|
"open": 5875.36,
|
|
"period": "D",
|
|
"start_at": 1585526400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6423.48,
|
|
"high": 6524.72,
|
|
"id": 1585612800,
|
|
"low": 6339.86,
|
|
"open": 6406.59,
|
|
"period": "D",
|
|
"start_at": 1585612800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6662.83,
|
|
"high": 6710.06,
|
|
"id": 1585699200,
|
|
"low": 6157.76,
|
|
"open": 6423.48,
|
|
"period": "D",
|
|
"start_at": 1585699200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6803.71,
|
|
"high": 7250.85,
|
|
"id": 1585785600,
|
|
"low": 6580.74,
|
|
"open": 6662.83,
|
|
"period": "D",
|
|
"start_at": 1585785600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6741.42,
|
|
"high": 7046.92,
|
|
"id": 1585872000,
|
|
"low": 6611.13,
|
|
"open": 6803.71,
|
|
"period": "D",
|
|
"start_at": 1585872000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6875,
|
|
"high": 7013.44,
|
|
"id": 1585958400,
|
|
"low": 6660.63,
|
|
"open": 6741.42,
|
|
"period": "D",
|
|
"start_at": 1585958400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6778.57,
|
|
"high": 6911.71,
|
|
"id": 1586044800,
|
|
"low": 6681.33,
|
|
"open": 6875,
|
|
"period": "D",
|
|
"start_at": 1586044800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7344.26,
|
|
"high": 7369.79,
|
|
"id": 1586131200,
|
|
"low": 6773.95,
|
|
"open": 6778.57,
|
|
"period": "D",
|
|
"start_at": 1586131200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7202.39,
|
|
"high": 7468.98,
|
|
"id": 1586217600,
|
|
"low": 7076.69,
|
|
"open": 7344.26,
|
|
"period": "D",
|
|
"start_at": 1586217600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7369.28,
|
|
"high": 7426.36,
|
|
"id": 1586304000,
|
|
"low": 7155.19,
|
|
"open": 7202.39,
|
|
"period": "D",
|
|
"start_at": 1586304000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7293.78,
|
|
"high": 7376.64,
|
|
"id": 1586390400,
|
|
"low": 7110.81,
|
|
"open": 7369.28,
|
|
"period": "D",
|
|
"start_at": 1586390400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6874.43,
|
|
"high": 7305.3,
|
|
"id": 1586476800,
|
|
"low": 6752.01,
|
|
"open": 7293.78,
|
|
"period": "D",
|
|
"start_at": 1586476800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6888.34,
|
|
"high": 6952.35,
|
|
"id": 1586563200,
|
|
"low": 6774.98,
|
|
"open": 6874.43,
|
|
"period": "D",
|
|
"start_at": 1586563200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6906.8,
|
|
"high": 7197.8,
|
|
"id": 1586649600,
|
|
"low": 6791.91,
|
|
"open": 6888.34,
|
|
"period": "D",
|
|
"start_at": 1586649600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6861.97,
|
|
"high": 6906.8,
|
|
"id": 1586736000,
|
|
"low": 6569.72,
|
|
"open": 6906.8,
|
|
"period": "D",
|
|
"start_at": 1586736000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6877.07,
|
|
"high": 6987.15,
|
|
"id": 1586822400,
|
|
"low": 6773.17,
|
|
"open": 6861.97,
|
|
"period": "D",
|
|
"start_at": 1586822400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6622.58,
|
|
"high": 6937.27,
|
|
"id": 1586908800,
|
|
"low": 6606.25,
|
|
"open": 6877.07,
|
|
"period": "D",
|
|
"start_at": 1586908800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7113.59,
|
|
"high": 7214.59,
|
|
"id": 1586995200,
|
|
"low": 6472.16,
|
|
"open": 6622.58,
|
|
"period": "D",
|
|
"start_at": 1586995200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7034.11,
|
|
"high": 7155.23,
|
|
"id": 1587081600,
|
|
"low": 6999.96,
|
|
"open": 7113.59,
|
|
"period": "D",
|
|
"start_at": 1587081600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7261.63,
|
|
"high": 7305.45,
|
|
"id": 1587168000,
|
|
"low": 7022.76,
|
|
"open": 7034.11,
|
|
"period": "D",
|
|
"start_at": 1587168000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7128.57,
|
|
"high": 7276.04,
|
|
"id": 1587254400,
|
|
"low": 7063.38,
|
|
"open": 7261.63,
|
|
"period": "D",
|
|
"start_at": 1587254400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6841.63,
|
|
"high": 7220.72,
|
|
"id": 1587340800,
|
|
"low": 6757.35,
|
|
"open": 7128.57,
|
|
"period": "D",
|
|
"start_at": 1587340800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 6853.56,
|
|
"high": 6951.22,
|
|
"id": 1587427200,
|
|
"low": 6774.87,
|
|
"open": 6841.63,
|
|
"period": "D",
|
|
"start_at": 1587427200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7137.13,
|
|
"high": 7164.83,
|
|
"id": 1587513600,
|
|
"low": 6824.72,
|
|
"open": 6853.56,
|
|
"period": "D",
|
|
"start_at": 1587513600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7486.78,
|
|
"high": 7763.93,
|
|
"id": 1587600000,
|
|
"low": 7034.53,
|
|
"open": 7137.13,
|
|
"period": "D",
|
|
"start_at": 1587600000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7510.96,
|
|
"high": 7609.84,
|
|
"id": 1587686400,
|
|
"low": 7395.93,
|
|
"open": 7486.78,
|
|
"period": "D",
|
|
"start_at": 1587686400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7548.18,
|
|
"high": 7717.17,
|
|
"id": 1587772800,
|
|
"low": 7443.01,
|
|
"open": 7510.96,
|
|
"period": "D",
|
|
"start_at": 1587772800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7704.13,
|
|
"high": 7712.86,
|
|
"id": 1587859200,
|
|
"low": 7491.58,
|
|
"open": 7548.18,
|
|
"period": "D",
|
|
"start_at": 1587859200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7789.93,
|
|
"high": 7808.9,
|
|
"id": 1587945600,
|
|
"low": 7638.49,
|
|
"open": 7704.13,
|
|
"period": "D",
|
|
"start_at": 1587945600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 7759.74,
|
|
"high": 7794.12,
|
|
"id": 1588032000,
|
|
"low": 7671.63,
|
|
"open": 7789.93,
|
|
"period": "D",
|
|
"start_at": 1588032000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8790.39,
|
|
"high": 8972.26,
|
|
"id": 1588118400,
|
|
"low": 7720.29,
|
|
"open": 7759.74,
|
|
"period": "D",
|
|
"start_at": 1588118400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8627.36,
|
|
"high": 9476.76,
|
|
"id": 1588204800,
|
|
"low": 8410.69,
|
|
"open": 8790.39,
|
|
"period": "D",
|
|
"start_at": 1588204800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8829.42,
|
|
"high": 9070.46,
|
|
"id": 1588291200,
|
|
"low": 8624.5,
|
|
"open": 8627.36,
|
|
"period": "D",
|
|
"start_at": 1588291200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8983.43,
|
|
"high": 9021.18,
|
|
"id": 1588377600,
|
|
"low": 8769.9,
|
|
"open": 8829.42,
|
|
"period": "D",
|
|
"start_at": 1588377600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8909.86,
|
|
"high": 9203.21,
|
|
"id": 1588464000,
|
|
"low": 8731.25,
|
|
"open": 8983.43,
|
|
"period": "D",
|
|
"start_at": 1588464000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8884.17,
|
|
"high": 8970.79,
|
|
"id": 1588550400,
|
|
"low": 8537.39,
|
|
"open": 8909.86,
|
|
"period": "D",
|
|
"start_at": 1588550400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9029.03,
|
|
"high": 9121.86,
|
|
"id": 1588636800,
|
|
"low": 8773.66,
|
|
"open": 8884.17,
|
|
"period": "D",
|
|
"start_at": 1588636800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9158.72,
|
|
"high": 9415.35,
|
|
"id": 1588723200,
|
|
"low": 8922.68,
|
|
"open": 9029.03,
|
|
"period": "D",
|
|
"start_at": 1588723200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 10002.52,
|
|
"high": 10074.47,
|
|
"id": 1588809600,
|
|
"low": 9036.2,
|
|
"open": 9158.72,
|
|
"period": "D",
|
|
"start_at": 1588809600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9808.61,
|
|
"high": 10048.71,
|
|
"id": 1588896000,
|
|
"low": 9730.9,
|
|
"open": 10002.52,
|
|
"period": "D",
|
|
"start_at": 1588896000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9539.76,
|
|
"high": 9917.86,
|
|
"id": 1588982400,
|
|
"low": 9519.7,
|
|
"open": 9808.61,
|
|
"period": "D",
|
|
"start_at": 1588982400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8730.23,
|
|
"high": 9563.94,
|
|
"id": 1589068800,
|
|
"low": 8116.23,
|
|
"open": 9539.76,
|
|
"period": "D",
|
|
"start_at": 1589068800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8571.07,
|
|
"high": 9176.74,
|
|
"id": 1589155200,
|
|
"low": 8194.33,
|
|
"open": 8730.23,
|
|
"period": "D",
|
|
"start_at": 1589155200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8823.09,
|
|
"high": 8979.76,
|
|
"id": 1589241600,
|
|
"low": 8538.65,
|
|
"open": 8571.07,
|
|
"period": "D",
|
|
"start_at": 1589241600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9317.11,
|
|
"high": 9412.02,
|
|
"id": 1589328000,
|
|
"low": 8802.7,
|
|
"open": 8823.09,
|
|
"period": "D",
|
|
"start_at": 1589328000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9793.65,
|
|
"high": 9944.69,
|
|
"id": 1589414400,
|
|
"low": 9260.31,
|
|
"open": 9317.11,
|
|
"period": "D",
|
|
"start_at": 1589414400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9311.94,
|
|
"high": 9848.05,
|
|
"id": 1589500800,
|
|
"low": 9123.62,
|
|
"open": 9793.65,
|
|
"period": "D",
|
|
"start_at": 1589500800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9385.86,
|
|
"high": 9589.84,
|
|
"id": 1589587200,
|
|
"low": 9217.87,
|
|
"open": 9311.94,
|
|
"period": "D",
|
|
"start_at": 1589587200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9673.03,
|
|
"high": 9892.16,
|
|
"id": 1589673600,
|
|
"low": 9326.81,
|
|
"open": 9385.86,
|
|
"period": "D",
|
|
"start_at": 1589673600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9725.57,
|
|
"high": 9956.19,
|
|
"id": 1589760000,
|
|
"low": 9455.69,
|
|
"open": 9673.03,
|
|
"period": "D",
|
|
"start_at": 1589760000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9783.56,
|
|
"high": 9899.06,
|
|
"id": 1589846400,
|
|
"low": 9465.7,
|
|
"open": 9725.57,
|
|
"period": "D",
|
|
"start_at": 1589846400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9511.44,
|
|
"high": 9839.26,
|
|
"id": 1589932800,
|
|
"low": 9307.81,
|
|
"open": 9783.56,
|
|
"period": "D",
|
|
"start_at": 1589932800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9057.33,
|
|
"high": 9566.51,
|
|
"id": 1590019200,
|
|
"low": 8801.06,
|
|
"open": 9511.44,
|
|
"period": "D",
|
|
"start_at": 1590019200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9169.06,
|
|
"high": 9267.47,
|
|
"id": 1590105600,
|
|
"low": 8925.57,
|
|
"open": 9057.33,
|
|
"period": "D",
|
|
"start_at": 1590105600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9181.07,
|
|
"high": 9310.52,
|
|
"id": 1590192000,
|
|
"low": 9089.9,
|
|
"open": 9169.06,
|
|
"period": "D",
|
|
"start_at": 1590192000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8715.1,
|
|
"high": 9304.86,
|
|
"id": 1590278400,
|
|
"low": 8699.73,
|
|
"open": 9181.07,
|
|
"period": "D",
|
|
"start_at": 1590278400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8899.18,
|
|
"high": 8975.64,
|
|
"id": 1590364800,
|
|
"low": 8636.78,
|
|
"open": 8715.1,
|
|
"period": "D",
|
|
"start_at": 1590364800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 8842.36,
|
|
"high": 9011.78,
|
|
"id": 1590451200,
|
|
"low": 8694.38,
|
|
"open": 8899.18,
|
|
"period": "D",
|
|
"start_at": 1590451200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9209.93,
|
|
"high": 9227.98,
|
|
"id": 1590537600,
|
|
"low": 8810.94,
|
|
"open": 8842.36,
|
|
"period": "D",
|
|
"start_at": 1590537600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9580.41,
|
|
"high": 9623.93,
|
|
"id": 1590624000,
|
|
"low": 9110.86,
|
|
"open": 9209.93,
|
|
"period": "D",
|
|
"start_at": 1590624000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9424.04,
|
|
"high": 9609.23,
|
|
"id": 1590710400,
|
|
"low": 9335.03,
|
|
"open": 9580.41,
|
|
"period": "D",
|
|
"start_at": 1590710400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9700.42,
|
|
"high": 9747.37,
|
|
"id": 1590796800,
|
|
"low": 9329.82,
|
|
"open": 9424.04,
|
|
"period": "D",
|
|
"start_at": 1590796800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9447.04,
|
|
"high": 9706.43,
|
|
"id": 1590883200,
|
|
"low": 9385.21,
|
|
"open": 9700.42,
|
|
"period": "D",
|
|
"start_at": 1590883200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 10206.52,
|
|
"high": 10413.71,
|
|
"id": 1590969600,
|
|
"low": 9418.34,
|
|
"open": 9447.04,
|
|
"period": "D",
|
|
"start_at": 1590969600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9524.36,
|
|
"high": 10234.49,
|
|
"id": 1591056000,
|
|
"low": 9286.28,
|
|
"open": 10206.52,
|
|
"period": "D",
|
|
"start_at": 1591056000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9667.28,
|
|
"high": 9688.9,
|
|
"id": 1591142400,
|
|
"low": 9383.95,
|
|
"open": 9524.36,
|
|
"period": "D",
|
|
"start_at": 1591142400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9792.34,
|
|
"high": 9888.08,
|
|
"id": 1591228800,
|
|
"low": 9450.58,
|
|
"open": 9667.28,
|
|
"period": "D",
|
|
"start_at": 1591228800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9617.73,
|
|
"high": 9855.91,
|
|
"id": 1591315200,
|
|
"low": 9597.53,
|
|
"open": 9792.34,
|
|
"period": "D",
|
|
"start_at": 1591315200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9671.84,
|
|
"high": 9735.11,
|
|
"id": 1591401600,
|
|
"low": 9530.31,
|
|
"open": 9617.73,
|
|
"period": "D",
|
|
"start_at": 1591401600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9752.14,
|
|
"high": 9813.46,
|
|
"id": 1591488000,
|
|
"low": 9382.31,
|
|
"open": 9671.84,
|
|
"period": "D",
|
|
"start_at": 1591488000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9782.58,
|
|
"high": 9810.91,
|
|
"id": 1591574400,
|
|
"low": 9642.62,
|
|
"open": 9752.14,
|
|
"period": "D",
|
|
"start_at": 1591574400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9778.99,
|
|
"high": 9888.8,
|
|
"id": 1591660800,
|
|
"low": 9569.21,
|
|
"open": 9782.58,
|
|
"period": "D",
|
|
"start_at": 1591660800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9893.86,
|
|
"high": 10008.35,
|
|
"id": 1591747200,
|
|
"low": 9699.19,
|
|
"open": 9778.99,
|
|
"period": "D",
|
|
"start_at": 1591747200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9266.42,
|
|
"high": 9974.04,
|
|
"id": 1591833600,
|
|
"low": 9079.98,
|
|
"open": 9893.86,
|
|
"period": "D",
|
|
"start_at": 1591833600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9463.36,
|
|
"high": 9551.03,
|
|
"id": 1591920000,
|
|
"low": 9231.8,
|
|
"open": 9266.42,
|
|
"period": "D",
|
|
"start_at": 1591920000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9473.84,
|
|
"high": 9494.43,
|
|
"id": 1592006400,
|
|
"low": 9354.23,
|
|
"open": 9463.36,
|
|
"period": "D",
|
|
"start_at": 1592006400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9329.5,
|
|
"high": 9479.52,
|
|
"id": 1592092800,
|
|
"low": 9239.52,
|
|
"open": 9473.84,
|
|
"period": "D",
|
|
"start_at": 1592092800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9429.09,
|
|
"high": 9498.75,
|
|
"id": 1592179200,
|
|
"low": 8901.24,
|
|
"open": 9329.5,
|
|
"period": "D",
|
|
"start_at": 1592179200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9528.14,
|
|
"high": 9591.16,
|
|
"id": 1592265600,
|
|
"low": 9380.66,
|
|
"open": 9429.09,
|
|
"period": "D",
|
|
"start_at": 1592265600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9457.55,
|
|
"high": 9558.78,
|
|
"id": 1592352000,
|
|
"low": 9235.36,
|
|
"open": 9528.14,
|
|
"period": "D",
|
|
"start_at": 1592352000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9376.45,
|
|
"high": 9480.89,
|
|
"id": 1592438400,
|
|
"low": 9271,
|
|
"open": 9457.55,
|
|
"period": "D",
|
|
"start_at": 1592438400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9301.8,
|
|
"high": 9427.27,
|
|
"id": 1592524800,
|
|
"low": 9232.39,
|
|
"open": 9376.45,
|
|
"period": "D",
|
|
"start_at": 1592524800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9355.67,
|
|
"high": 9393.65,
|
|
"id": 1592611200,
|
|
"low": 9167.95,
|
|
"open": 9301.8,
|
|
"period": "D",
|
|
"start_at": 1592611200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9285.02,
|
|
"high": 9418.97,
|
|
"id": 1592697600,
|
|
"low": 9275.06,
|
|
"open": 9355.67,
|
|
"period": "D",
|
|
"start_at": 1592697600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9690,
|
|
"high": 9787.02,
|
|
"id": 1592784000,
|
|
"low": 9270.44,
|
|
"open": 9285.02,
|
|
"period": "D",
|
|
"start_at": 1592784000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9623.01,
|
|
"high": 9724.46,
|
|
"id": 1592870400,
|
|
"low": 9577.67,
|
|
"open": 9690,
|
|
"period": "D",
|
|
"start_at": 1592870400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9286.01,
|
|
"high": 9663.53,
|
|
"id": 1592956800,
|
|
"low": 9196.6,
|
|
"open": 9623.01,
|
|
"period": "D",
|
|
"start_at": 1592956800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9239.5,
|
|
"high": 9335.87,
|
|
"id": 1593043200,
|
|
"low": 8991.81,
|
|
"open": 9286.01,
|
|
"period": "D",
|
|
"start_at": 1593043200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9155.25,
|
|
"high": 9290.68,
|
|
"id": 1593129600,
|
|
"low": 9030.58,
|
|
"open": 9239.5,
|
|
"period": "D",
|
|
"start_at": 1593129600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9003.27,
|
|
"high": 9186.91,
|
|
"id": 1593216000,
|
|
"low": 8831.66,
|
|
"open": 9155.25,
|
|
"period": "D",
|
|
"start_at": 1593216000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9114.43,
|
|
"high": 9189.64,
|
|
"id": 1593302400,
|
|
"low": 8933.85,
|
|
"open": 9003.27,
|
|
"period": "D",
|
|
"start_at": 1593302400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9184.57,
|
|
"high": 9234.24,
|
|
"id": 1593388800,
|
|
"low": 9017.21,
|
|
"open": 9114.43,
|
|
"period": "D",
|
|
"start_at": 1593388800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9134.69,
|
|
"high": 9200.97,
|
|
"id": 1593475200,
|
|
"low": 9061.35,
|
|
"open": 9184.57,
|
|
"period": "D",
|
|
"start_at": 1593475200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9237.63,
|
|
"high": 9299.15,
|
|
"id": 1593561600,
|
|
"low": 9090.77,
|
|
"open": 9134.69,
|
|
"period": "D",
|
|
"start_at": 1593561600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9091.68,
|
|
"high": 9266.56,
|
|
"id": 1593648000,
|
|
"low": 8941.05,
|
|
"open": 9237.63,
|
|
"period": "D",
|
|
"start_at": 1593648000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9063.23,
|
|
"high": 9125.31,
|
|
"id": 1593734400,
|
|
"low": 9041.06,
|
|
"open": 9091.68,
|
|
"period": "D",
|
|
"start_at": 1593734400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9138.7,
|
|
"high": 9195.86,
|
|
"id": 1593820800,
|
|
"low": 9045.43,
|
|
"open": 9063.23,
|
|
"period": "D",
|
|
"start_at": 1593820800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9076.92,
|
|
"high": 9146.15,
|
|
"id": 1593907200,
|
|
"low": 8914.44,
|
|
"open": 9138.7,
|
|
"period": "D",
|
|
"start_at": 1593907200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9347.57,
|
|
"high": 9370.38,
|
|
"id": 1593993600,
|
|
"low": 9063.47,
|
|
"open": 9076.92,
|
|
"period": "D",
|
|
"start_at": 1593993600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9256.64,
|
|
"high": 9380.92,
|
|
"id": 1594080000,
|
|
"low": 9205.38,
|
|
"open": 9347.57,
|
|
"period": "D",
|
|
"start_at": 1594080000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9437.37,
|
|
"high": 9474.86,
|
|
"id": 1594166400,
|
|
"low": 9236.11,
|
|
"open": 9256.64,
|
|
"period": "D",
|
|
"start_at": 1594166400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9237.25,
|
|
"high": 9447.41,
|
|
"id": 1594252800,
|
|
"low": 9160.19,
|
|
"open": 9437.37,
|
|
"period": "D",
|
|
"start_at": 1594252800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9287.03,
|
|
"high": 9319.03,
|
|
"id": 1594339200,
|
|
"low": 9122.83,
|
|
"open": 9237.25,
|
|
"period": "D",
|
|
"start_at": 1594339200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9235.64,
|
|
"high": 9303.14,
|
|
"id": 1594425600,
|
|
"low": 9183.65,
|
|
"open": 9287.03,
|
|
"period": "D",
|
|
"start_at": 1594425600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9300.82,
|
|
"high": 9344.8,
|
|
"id": 1594512000,
|
|
"low": 9161.19,
|
|
"open": 9235.64,
|
|
"period": "D",
|
|
"start_at": 1594512000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9236.41,
|
|
"high": 9343.63,
|
|
"id": 1594598400,
|
|
"low": 9197.34,
|
|
"open": 9300.82,
|
|
"period": "D",
|
|
"start_at": 1594598400,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9255.29,
|
|
"high": 9279.59,
|
|
"id": 1594684800,
|
|
"low": 9101.6,
|
|
"open": 9236.41,
|
|
"period": "D",
|
|
"start_at": 1594684800,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9191.42,
|
|
"high": 9274.97,
|
|
"id": 1594771200,
|
|
"low": 9156.17,
|
|
"open": 9255.29,
|
|
"period": "D",
|
|
"start_at": 1594771200,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9130.91,
|
|
"high": 9215.54,
|
|
"id": 1594857600,
|
|
"low": 9033.13,
|
|
"open": 9191.42,
|
|
"period": "D",
|
|
"start_at": 1594857600,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9154.62,
|
|
"high": 9183.38,
|
|
"id": 1594944000,
|
|
"low": 9075.66,
|
|
"open": 9130.91,
|
|
"period": "D",
|
|
"start_at": 1594944000,
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": 9176.06,
|
|
"high": 9209.37,
|
|
"id": 1595030400,
|
|
"low": 9124.16,
|
|
"open": 9154.62,
|
|
"period": "D",
|
|
"start_at": 1595030400,
|
|
"symbol": "BTCUSD"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692164675.971986"
|
|
},
|
|
"queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/open-interest": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"open_interest": 634815634,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692162900
|
|
},
|
|
{
|
|
"open_interest": 634958832,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692162600
|
|
},
|
|
{
|
|
"open_interest": 634922529,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692162300
|
|
},
|
|
{
|
|
"open_interest": 634812485,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692162000
|
|
},
|
|
{
|
|
"open_interest": 634801088,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692161700
|
|
},
|
|
{
|
|
"open_interest": 634659481,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692161400
|
|
},
|
|
{
|
|
"open_interest": 634632497,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692161100
|
|
},
|
|
{
|
|
"open_interest": 634798035,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692160800
|
|
},
|
|
{
|
|
"open_interest": 634882853,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692160500
|
|
},
|
|
{
|
|
"open_interest": 634834093,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692160200
|
|
},
|
|
{
|
|
"open_interest": 634874057,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692159900
|
|
},
|
|
{
|
|
"open_interest": 634814689,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692159600
|
|
},
|
|
{
|
|
"open_interest": 634708531,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692159300
|
|
},
|
|
{
|
|
"open_interest": 634684651,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692159000
|
|
},
|
|
{
|
|
"open_interest": 634764421,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692158700
|
|
},
|
|
{
|
|
"open_interest": 634786243,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692158400
|
|
},
|
|
{
|
|
"open_interest": 634790415,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692158100
|
|
},
|
|
{
|
|
"open_interest": 634837989,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692157800
|
|
},
|
|
{
|
|
"open_interest": 634838983,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692157500
|
|
},
|
|
{
|
|
"open_interest": 634804575,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692157200
|
|
},
|
|
{
|
|
"open_interest": 634854763,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692156900
|
|
},
|
|
{
|
|
"open_interest": 634833957,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692156600
|
|
},
|
|
{
|
|
"open_interest": 634856207,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692156300
|
|
},
|
|
{
|
|
"open_interest": 634853775,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692156000
|
|
},
|
|
{
|
|
"open_interest": 634880177,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692155700
|
|
},
|
|
{
|
|
"open_interest": 633360260,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692155400
|
|
},
|
|
{
|
|
"open_interest": 633370358,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692155100
|
|
},
|
|
{
|
|
"open_interest": 633463915,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692154800
|
|
},
|
|
{
|
|
"open_interest": 633482421,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692154500
|
|
},
|
|
{
|
|
"open_interest": 633449775,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692154200
|
|
},
|
|
{
|
|
"open_interest": 633476955,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692153900
|
|
},
|
|
{
|
|
"open_interest": 634301853,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692153600
|
|
},
|
|
{
|
|
"open_interest": 634312997,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692153300
|
|
},
|
|
{
|
|
"open_interest": 634453595,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692153000
|
|
},
|
|
{
|
|
"open_interest": 634263585,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692152700
|
|
},
|
|
{
|
|
"open_interest": 634398527,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692152400
|
|
},
|
|
{
|
|
"open_interest": 634382315,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692152100
|
|
},
|
|
{
|
|
"open_interest": 634378461,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692151800
|
|
},
|
|
{
|
|
"open_interest": 634631091,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692151500
|
|
},
|
|
{
|
|
"open_interest": 634733733,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692151200
|
|
},
|
|
{
|
|
"open_interest": 634675373,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692150900
|
|
},
|
|
{
|
|
"open_interest": 635003495,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692150600
|
|
},
|
|
{
|
|
"open_interest": 635007103,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692150300
|
|
},
|
|
{
|
|
"open_interest": 635408047,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692150000
|
|
},
|
|
{
|
|
"open_interest": 635466095,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692149700
|
|
},
|
|
{
|
|
"open_interest": 635675613,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692149400
|
|
},
|
|
{
|
|
"open_interest": 635771067,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692149100
|
|
},
|
|
{
|
|
"open_interest": 635976906,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692148800
|
|
},
|
|
{
|
|
"open_interest": 635999879,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692148500
|
|
},
|
|
{
|
|
"open_interest": 635806183,
|
|
"symbol": "BTCUSD",
|
|
"timestamp": 1692148200
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163173.640796"
|
|
},
|
|
"queryString": "period=5min\u0026symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/orderBook/L2": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"price": "29197.4",
|
|
"side": "Buy",
|
|
"size": 23.947,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29197.3",
|
|
"side": "Buy",
|
|
"size": 0.942,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29197.2",
|
|
"side": "Buy",
|
|
"size": 1.197,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29197.1",
|
|
"side": "Buy",
|
|
"size": 0.601,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29197",
|
|
"side": "Buy",
|
|
"size": 0.497,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29196.9",
|
|
"side": "Buy",
|
|
"size": 0.125,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29196.7",
|
|
"side": "Buy",
|
|
"size": 0.488,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29196.6",
|
|
"side": "Buy",
|
|
"size": 0.93,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29196.5",
|
|
"side": "Buy",
|
|
"size": 0.017,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29196.4",
|
|
"side": "Buy",
|
|
"size": 1.108,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29196.3",
|
|
"side": "Buy",
|
|
"size": 0.58,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29196.2",
|
|
"side": "Buy",
|
|
"size": 0.478,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29196.1",
|
|
"side": "Buy",
|
|
"size": 0.428,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29196",
|
|
"side": "Buy",
|
|
"size": 0.028,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29195.9",
|
|
"side": "Buy",
|
|
"size": 0.1,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29195.8",
|
|
"side": "Buy",
|
|
"size": 1.583,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29195.7",
|
|
"side": "Buy",
|
|
"size": 2.632,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29195.6",
|
|
"side": "Buy",
|
|
"size": 0.204,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29195.5",
|
|
"side": "Buy",
|
|
"size": 0.001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29195.4",
|
|
"side": "Buy",
|
|
"size": 1.925,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29195.3",
|
|
"side": "Buy",
|
|
"size": 0.079,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29195.2",
|
|
"side": "Buy",
|
|
"size": 0.011,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29195.1",
|
|
"side": "Buy",
|
|
"size": 0.015,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29195",
|
|
"side": "Buy",
|
|
"size": 3.979,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29194.9",
|
|
"side": "Buy",
|
|
"size": 0.84,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29197.5",
|
|
"side": "Sell",
|
|
"size": 88.583,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29197.6",
|
|
"side": "Sell",
|
|
"size": 4.871,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29197.7",
|
|
"side": "Sell",
|
|
"size": 0.426,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29197.8",
|
|
"side": "Sell",
|
|
"size": 0.011,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29197.9",
|
|
"side": "Sell",
|
|
"size": 0.001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29198",
|
|
"side": "Sell",
|
|
"size": 0.165,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29198.1",
|
|
"side": "Sell",
|
|
"size": 0.009,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29198.2",
|
|
"side": "Sell",
|
|
"size": 0.194,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29198.3",
|
|
"side": "Sell",
|
|
"size": 0.696,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29198.4",
|
|
"side": "Sell",
|
|
"size": 0.84,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29198.5",
|
|
"side": "Sell",
|
|
"size": 0.002,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29198.6",
|
|
"side": "Sell",
|
|
"size": 0.209,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29198.7",
|
|
"side": "Sell",
|
|
"size": 0.002,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29198.8",
|
|
"side": "Sell",
|
|
"size": 0.343,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29198.9",
|
|
"side": "Sell",
|
|
"size": 0.001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29199",
|
|
"side": "Sell",
|
|
"size": 0.03,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29199.1",
|
|
"side": "Sell",
|
|
"size": 3.081,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29199.2",
|
|
"side": "Sell",
|
|
"size": 0.1,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29199.3",
|
|
"side": "Sell",
|
|
"size": 0.001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29199.4",
|
|
"side": "Sell",
|
|
"size": 0.721,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29199.5",
|
|
"side": "Sell",
|
|
"size": 1.497,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29199.7",
|
|
"side": "Sell",
|
|
"size": 0.002,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29199.8",
|
|
"side": "Sell",
|
|
"size": 2.901,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29199.9",
|
|
"side": "Sell",
|
|
"size": 4,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29200",
|
|
"side": "Sell",
|
|
"size": 0.196,
|
|
"symbol": "BTCUSDT"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163168.354171"
|
|
},
|
|
"queryString": "symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"price": "29156",
|
|
"side": "Buy",
|
|
"size": 164.848,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29155.9",
|
|
"side": "Buy",
|
|
"size": 5.136,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29155.8",
|
|
"side": "Buy",
|
|
"size": 3.257,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29155.7",
|
|
"side": "Buy",
|
|
"size": 0.192,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29155.5",
|
|
"side": "Buy",
|
|
"size": 17.259,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29155.4",
|
|
"side": "Buy",
|
|
"size": 4.506,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29155.2",
|
|
"side": "Buy",
|
|
"size": 0.6,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29154.9",
|
|
"side": "Buy",
|
|
"size": 13.613,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29154.8",
|
|
"side": "Buy",
|
|
"size": 0.6,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29154.7",
|
|
"side": "Buy",
|
|
"size": 1.528,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29154.5",
|
|
"side": "Buy",
|
|
"size": 1.931,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29154.1",
|
|
"side": "Buy",
|
|
"size": 0.582,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29154",
|
|
"side": "Buy",
|
|
"size": 0.963,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29153.6",
|
|
"side": "Buy",
|
|
"size": 0.344,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29153.3",
|
|
"side": "Buy",
|
|
"size": 9.241,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29153.2",
|
|
"side": "Buy",
|
|
"size": 2.027,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29153.1",
|
|
"side": "Buy",
|
|
"size": 0.603,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29153",
|
|
"side": "Buy",
|
|
"size": 2.377,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29152.8",
|
|
"side": "Buy",
|
|
"size": 0.003,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29152.7",
|
|
"side": "Buy",
|
|
"size": 15.399,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29152.4",
|
|
"side": "Buy",
|
|
"size": 2.057,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29152.1",
|
|
"side": "Buy",
|
|
"size": 10.394,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29152",
|
|
"side": "Buy",
|
|
"size": 0.18,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29151.8",
|
|
"side": "Buy",
|
|
"size": 1.312,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29151.7",
|
|
"side": "Buy",
|
|
"size": 0.9,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29156.1",
|
|
"side": "Sell",
|
|
"size": 0.244,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29156.5",
|
|
"side": "Sell",
|
|
"size": 0.022,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29156.6",
|
|
"side": "Sell",
|
|
"size": 0.016,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29156.7",
|
|
"side": "Sell",
|
|
"size": 0.02,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29156.9",
|
|
"side": "Sell",
|
|
"size": 0.685,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29157",
|
|
"side": "Sell",
|
|
"size": 0.687,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29157.2",
|
|
"side": "Sell",
|
|
"size": 0.909,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29157.3",
|
|
"side": "Sell",
|
|
"size": 0.889,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29157.4",
|
|
"side": "Sell",
|
|
"size": 0.075,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29157.5",
|
|
"side": "Sell",
|
|
"size": 1.318,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29157.7",
|
|
"side": "Sell",
|
|
"size": 0.018,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29157.8",
|
|
"side": "Sell",
|
|
"size": 2.404,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29157.9",
|
|
"side": "Sell",
|
|
"size": 1.485,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29158",
|
|
"side": "Sell",
|
|
"size": 3.602,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29158.1",
|
|
"side": "Sell",
|
|
"size": 1.202,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29158.2",
|
|
"side": "Sell",
|
|
"size": 0.089,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29158.3",
|
|
"side": "Sell",
|
|
"size": 0.171,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29158.6",
|
|
"side": "Sell",
|
|
"size": 0.6,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29158.7",
|
|
"side": "Sell",
|
|
"size": 0.162,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29158.8",
|
|
"side": "Sell",
|
|
"size": 0.034,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29158.9",
|
|
"side": "Sell",
|
|
"size": 0.171,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29159.1",
|
|
"side": "Sell",
|
|
"size": 0.171,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29159.2",
|
|
"side": "Sell",
|
|
"size": 1.737,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29159.5",
|
|
"side": "Sell",
|
|
"size": 0.052,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"price": "29159.6",
|
|
"side": "Sell",
|
|
"size": 0.03,
|
|
"symbol": "BTCUSDT"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692164723.961710"
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/premium-index-kline": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"close": "0.0009070575",
|
|
"high": "0.0011279989",
|
|
"low": "-0.0007154355",
|
|
"open": "0.0003888273",
|
|
"open_time": 1577836800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0003188633",
|
|
"high": "0.0018064483",
|
|
"low": "-0.0031743545",
|
|
"open": "0.0009070575",
|
|
"open_time": 1577923200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0002409324",
|
|
"high": "0.003227045",
|
|
"low": "-0.0139686885",
|
|
"open": "0.0003188633",
|
|
"open_time": 1578009600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0000156327",
|
|
"high": "0.0009433568",
|
|
"low": "-0.0008924213",
|
|
"open": "0.0002409324",
|
|
"open_time": 1578096000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.000297121",
|
|
"high": "0.0011315163",
|
|
"low": "-0.001073373",
|
|
"open": "-0.0000156327",
|
|
"open_time": 1578182400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003483103",
|
|
"high": "0.0017834994",
|
|
"low": "-0.002821936",
|
|
"open": "-0.000297121",
|
|
"open_time": 1578268800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001492243",
|
|
"high": "0.0016007943",
|
|
"low": "-0.0016283021",
|
|
"open": "-0.0003483103",
|
|
"open_time": 1578355200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001248933",
|
|
"high": "0.0025657399",
|
|
"low": "-0.002546187",
|
|
"open": "-0.0001492243",
|
|
"open_time": 1578441600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0000394022",
|
|
"high": "0.001146345",
|
|
"low": "-0.0036656104",
|
|
"open": "0.0001248933",
|
|
"open_time": 1578528000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003801063",
|
|
"high": "0.0065621967",
|
|
"low": "-0.0014826295",
|
|
"open": "-0.0000394022",
|
|
"open_time": 1578614400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0005014572",
|
|
"high": "0.0018196003",
|
|
"low": "-0.0010847977",
|
|
"open": "-0.0003801063",
|
|
"open_time": 1578700800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0003190082",
|
|
"high": "0.0013000872",
|
|
"low": "-0.0009260848",
|
|
"open": "0.0005014572",
|
|
"open_time": 1578787200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002319064",
|
|
"high": "0.0013364155",
|
|
"low": "-0.0008818237",
|
|
"open": "0.0003190082",
|
|
"open_time": 1578873600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0015612331",
|
|
"high": "0.003623471",
|
|
"low": "-0.0033013485",
|
|
"open": "-0.0002319064",
|
|
"open_time": 1578960000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0007929335",
|
|
"high": "0.0048558624",
|
|
"low": "-0.0026616462",
|
|
"open": "0.0015612331",
|
|
"open_time": 1579046400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0010455174",
|
|
"high": "0.0021229113",
|
|
"low": "-0.0003082328",
|
|
"open": "0.0007929335",
|
|
"open_time": 1579132800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0008364745",
|
|
"high": "0.002233784",
|
|
"low": "-0.0013747796",
|
|
"open": "0.0010455174",
|
|
"open_time": 1579219200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0008405458",
|
|
"high": "0.0026382472",
|
|
"low": "-0.0005628437",
|
|
"open": "0.0008364745",
|
|
"open_time": 1579305600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0005120089",
|
|
"high": "0.0126926417",
|
|
"low": "-0.0027935424",
|
|
"open": "0.0008405458",
|
|
"open_time": 1579392000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0008404739",
|
|
"high": "0.0015348445",
|
|
"low": "-0.0006533463",
|
|
"open": "0.0005120089",
|
|
"open_time": 1579478400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.000197414",
|
|
"high": "0.0017241917",
|
|
"low": "-0.0033608418",
|
|
"open": "0.0008404739",
|
|
"open_time": 1579564800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0008183079",
|
|
"high": "0.0016954312",
|
|
"low": "-0.0005002321",
|
|
"open": "0.000197414",
|
|
"open_time": 1579651200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.001832057",
|
|
"high": "0.002277712",
|
|
"low": "-0.0016994452",
|
|
"open": "0.0008183079",
|
|
"open_time": 1579737600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001886688",
|
|
"high": "0.001832057",
|
|
"low": "-0.0006858413",
|
|
"open": "0.001832057",
|
|
"open_time": 1579824000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0000823631",
|
|
"high": "0.0013025847",
|
|
"low": "-0.0007863585",
|
|
"open": "0.0001886688",
|
|
"open_time": 1579910400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0003969797",
|
|
"high": "0.001502676",
|
|
"low": "-0.0008496279",
|
|
"open": "-0.0000823631",
|
|
"open_time": 1579996800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0000797655",
|
|
"high": "0.0020095574",
|
|
"low": "-0.0007146235",
|
|
"open": "0.0003969797",
|
|
"open_time": 1580083200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0015972276",
|
|
"high": "0.0044679514",
|
|
"low": "-0.0004820593",
|
|
"open": "0.0000797655",
|
|
"open_time": 1580169600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0014025576",
|
|
"high": "0.0023987544",
|
|
"low": "-0.0002624881",
|
|
"open": "0.0015972276",
|
|
"open_time": 1580256000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0012526263",
|
|
"high": "0.0060578519",
|
|
"low": "-0.0013154004",
|
|
"open": "0.0014025576",
|
|
"open_time": 1580342400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0015380503",
|
|
"high": "0.0023093449",
|
|
"low": "-0.0006284517",
|
|
"open": "0.0012526263",
|
|
"open_time": 1580428800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0016869119",
|
|
"low": "-0.0005464677",
|
|
"open": "0.0015380503",
|
|
"open_time": 1580515200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0005574277",
|
|
"high": "0.0018277666",
|
|
"low": "-0.0007246258",
|
|
"open": "0.0001",
|
|
"open_time": 1580601600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0004574042",
|
|
"high": "0.0163583529",
|
|
"low": "-0.0017592822",
|
|
"open": "0.0005574277",
|
|
"open_time": 1580688000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0011778749",
|
|
"high": "0.0022510065",
|
|
"low": "-0.000661762",
|
|
"open": "0.0004574042",
|
|
"open_time": 1580774400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0008483848",
|
|
"high": "0.0023909974",
|
|
"low": "-0.0010524347",
|
|
"open": "0.0011778749",
|
|
"open_time": 1580860800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0002360388",
|
|
"high": "0.006676897",
|
|
"low": "-0.0004569729",
|
|
"open": "0.0008483848",
|
|
"open_time": 1580947200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0010510419",
|
|
"high": "0.0026458538",
|
|
"low": "-0.0007045187",
|
|
"open": "0.0002360388",
|
|
"open_time": 1581033600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0003760307",
|
|
"high": "0.0019952064",
|
|
"low": "-0.0007160169",
|
|
"open": "0.0010510419",
|
|
"open_time": 1581120000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0008442533",
|
|
"high": "0.0025817539",
|
|
"low": "-0.0002687262",
|
|
"open": "0.0003760307",
|
|
"open_time": 1581206400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0017600166",
|
|
"high": "0.0135980356",
|
|
"low": "-0.0006123219",
|
|
"open": "0.0008442533",
|
|
"open_time": 1581292800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0012910607",
|
|
"high": "0.0046754559",
|
|
"low": "-0.0004399165",
|
|
"open": "0.0017600166",
|
|
"open_time": 1581379200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0021122014",
|
|
"high": "0.0037179114",
|
|
"low": "-0.0001554577",
|
|
"open": "0.0012910607",
|
|
"open_time": 1581465600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.001137651",
|
|
"high": "0.0127569686",
|
|
"low": "-0.0021248783",
|
|
"open": "0.0021122014",
|
|
"open_time": 1581552000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0011474763",
|
|
"high": "0.0028912084",
|
|
"low": "-0.0003183665",
|
|
"open": "0.001137651",
|
|
"open_time": 1581638400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0008488132",
|
|
"high": "0.011280391",
|
|
"low": "-0.0091455767",
|
|
"open": "0.0011474763",
|
|
"open_time": 1581724800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0020362073",
|
|
"high": "0.0034269818",
|
|
"low": "-0.0004273278",
|
|
"open": "0.0008488132",
|
|
"open_time": 1581811200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.001202264",
|
|
"high": "0.0026396563",
|
|
"low": "-0.0008132011",
|
|
"open": "0.0020362073",
|
|
"open_time": 1581897600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0014012447",
|
|
"high": "0.0028302526",
|
|
"low": "-0.0007501382",
|
|
"open": "0.001202264",
|
|
"open_time": 1581984000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0004165539",
|
|
"high": "0.0153651165",
|
|
"low": "-0.0114019782",
|
|
"open": "0.0014012447",
|
|
"open_time": 1582070400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0008481357",
|
|
"high": "0.003079336",
|
|
"low": "-0.0016180753",
|
|
"open": "0.0004165539",
|
|
"open_time": 1582156800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0008001799",
|
|
"high": "0.0017351124",
|
|
"low": "-0.0009062055",
|
|
"open": "0.0008481357",
|
|
"open_time": 1582243200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0010692884",
|
|
"high": "0.0015624051",
|
|
"low": "-0.0003279726",
|
|
"open": "0.0008001799",
|
|
"open_time": 1582329600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0002003417",
|
|
"high": "0.0025228761",
|
|
"low": "-0.0005454823",
|
|
"open": "0.0010692884",
|
|
"open_time": 1582416000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0007965384",
|
|
"high": "0.0043283658",
|
|
"low": "-0.0028428952",
|
|
"open": "0.0002003417",
|
|
"open_time": 1582502400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0020555801",
|
|
"high": "0.0036609099",
|
|
"low": "-0.0011850775",
|
|
"open": "0.0007965384",
|
|
"open_time": 1582588800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0013013624",
|
|
"high": "0.0031396971",
|
|
"low": "-0.0073443892",
|
|
"open": "0.0020555801",
|
|
"open_time": 1582675200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0000293276",
|
|
"high": "0.002557305",
|
|
"low": "-0.0005286465",
|
|
"open": "0.0013013624",
|
|
"open_time": 1582761600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0007223669",
|
|
"high": "0.0020849457",
|
|
"low": "-0.0006594159",
|
|
"open": "0.0000293276",
|
|
"open_time": 1582848000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0005643778",
|
|
"high": "0.0020777034",
|
|
"low": "-0.0006201372",
|
|
"open": "0.0007223669",
|
|
"open_time": 1582934400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.000120208",
|
|
"high": "0.0018127602",
|
|
"low": "-0.0009864815",
|
|
"open": "0.0005643778",
|
|
"open_time": 1583020800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.000316536",
|
|
"high": "0.0016880166",
|
|
"low": "-0.0006890437",
|
|
"open": "-0.000120208",
|
|
"open_time": 1583107200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0010505356",
|
|
"high": "0.0016761578",
|
|
"low": "-0.0007191666",
|
|
"open": "0.000316536",
|
|
"open_time": 1583193600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.000352318",
|
|
"high": "0.001388553",
|
|
"low": "-0.0003476956",
|
|
"open": "0.0010505356",
|
|
"open_time": 1583280000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0006403856",
|
|
"high": "0.0016399084",
|
|
"low": "-0.0005929704",
|
|
"open": "0.000352318",
|
|
"open_time": 1583366400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0004287467",
|
|
"high": "0.0017295193",
|
|
"low": "-0.0008397393",
|
|
"open": "0.0006403856",
|
|
"open_time": 1583452800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.000601037",
|
|
"high": "0.0030314572",
|
|
"low": "-0.0003482402",
|
|
"open": "0.0004287467",
|
|
"open_time": 1583539200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0005054472",
|
|
"high": "0.0035336907",
|
|
"low": "-0.002868922",
|
|
"open": "0.000601037",
|
|
"open_time": 1583625600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001088229",
|
|
"high": "0.0016737157",
|
|
"low": "-0.0023803657",
|
|
"open": "0.0005054472",
|
|
"open_time": 1583712000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0081253085",
|
|
"low": "-0.0017010308",
|
|
"open": "0.0001088229",
|
|
"open_time": 1583798400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001947904",
|
|
"high": "0.0016168017",
|
|
"low": "-0.0015646795",
|
|
"open": "0.0001",
|
|
"open_time": 1583884800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0618792888",
|
|
"high": "0.0119427681",
|
|
"low": "-0.0667282686",
|
|
"open": "-0.0001947904",
|
|
"open_time": 1583971200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0112915181",
|
|
"high": "0.0106248125",
|
|
"low": "-0.1562001051",
|
|
"open": "-0.0618792888",
|
|
"open_time": 1584057600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0021875419",
|
|
"high": "0.0023376504",
|
|
"low": "-0.0121138326",
|
|
"open": "-0.0112915181",
|
|
"open_time": 1584144000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001786612",
|
|
"high": "0.0096655092",
|
|
"low": "-0.0039698214",
|
|
"open": "-0.0021875419",
|
|
"open_time": 1584230400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0032391442",
|
|
"high": "0.0040046037",
|
|
"low": "-0.0365831964",
|
|
"open": "-0.0001786612",
|
|
"open_time": 1584316800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0014781251",
|
|
"high": "0.0017324028",
|
|
"low": "-0.0038708348",
|
|
"open": "-0.0032391442",
|
|
"open_time": 1584403200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.001259549",
|
|
"high": "0.0059438459",
|
|
"low": "-0.0037890446",
|
|
"open": "-0.0014781251",
|
|
"open_time": 1584489600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0012744869",
|
|
"high": "0.0037765203",
|
|
"low": "-0.009670161",
|
|
"open": "-0.001259549",
|
|
"open_time": 1584576000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0012717592",
|
|
"high": "0.0027417583",
|
|
"low": "-0.0082913945",
|
|
"open": "-0.0012744869",
|
|
"open_time": 1584662400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.000755309",
|
|
"high": "0.0008452521",
|
|
"low": "-0.0037476299",
|
|
"open": "-0.0012717592",
|
|
"open_time": 1584748800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0025993688",
|
|
"low": "-0.0042492575",
|
|
"open": "-0.000755309",
|
|
"open_time": 1584835200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.001631495",
|
|
"high": "0.0038419731",
|
|
"low": "-0.0099697802",
|
|
"open": "0.0001",
|
|
"open_time": 1584921600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0004653751",
|
|
"high": "0.0009536607",
|
|
"low": "-0.0037935483",
|
|
"open": "-0.001631495",
|
|
"open_time": 1585008000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0010483001",
|
|
"high": "0.0078497477",
|
|
"low": "-0.0030958476",
|
|
"open": "-0.0004653751",
|
|
"open_time": 1585094400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001745879",
|
|
"high": "0.0009792992",
|
|
"low": "-0.0024797433",
|
|
"open": "-0.0010483001",
|
|
"open_time": 1585180800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0008609731",
|
|
"high": "0.0116839228",
|
|
"low": "-0.0048154733",
|
|
"open": "-0.0001745879",
|
|
"open_time": 1585267200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.00160602",
|
|
"high": "0.000920454",
|
|
"low": "-0.0073872489",
|
|
"open": "-0.0008609731",
|
|
"open_time": 1585353600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0011578038",
|
|
"high": "0.0012384487",
|
|
"low": "-0.002639472",
|
|
"open": "-0.00160602",
|
|
"open_time": 1585440000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0009455265",
|
|
"high": "0.0013891377",
|
|
"low": "-0.0042439896",
|
|
"open": "-0.0011578038",
|
|
"open_time": 1585526400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0000379546",
|
|
"high": "0.001038275",
|
|
"low": "-0.0021146933",
|
|
"open": "-0.0009455265",
|
|
"open_time": 1585612800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0009371376",
|
|
"high": "0.0021548264",
|
|
"low": "-0.0025150527",
|
|
"open": "0.0000379546",
|
|
"open_time": 1585699200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0002543109",
|
|
"high": "0.005990405",
|
|
"low": "-0.0070813059",
|
|
"open": "0.0009371376",
|
|
"open_time": 1585785600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0005067267",
|
|
"high": "0.0017448412",
|
|
"low": "-0.0017256162",
|
|
"open": "0.0002543109",
|
|
"open_time": 1585872000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001184489",
|
|
"high": "0.0103724739",
|
|
"low": "-0.002949719",
|
|
"open": "-0.0005067267",
|
|
"open_time": 1585958400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003082577",
|
|
"high": "0.0036323124",
|
|
"low": "-0.0022415562",
|
|
"open": "-0.0001184489",
|
|
"open_time": 1586044800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0028342953",
|
|
"low": "-0.0026414243",
|
|
"open": "-0.0003082577",
|
|
"open_time": 1586131200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0009497839",
|
|
"high": "0.0030828113",
|
|
"low": "-0.0019558196",
|
|
"open": "0.0001",
|
|
"open_time": 1586217600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001661439",
|
|
"high": "0.0013161584",
|
|
"low": "-0.0011866177",
|
|
"open": "-0.0009497839",
|
|
"open_time": 1586304000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0002371369",
|
|
"high": "0.0037604935",
|
|
"low": "-0.002337287",
|
|
"open": "-0.0001661439",
|
|
"open_time": 1586390400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0013177222",
|
|
"high": "0.0012118073",
|
|
"low": "-0.0074913971",
|
|
"open": "0.0002371369",
|
|
"open_time": 1586476800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0011639146",
|
|
"high": "0.0008531585",
|
|
"low": "-0.0021181919",
|
|
"open": "-0.0013177222",
|
|
"open_time": 1586563200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002148367",
|
|
"high": "0.0013707579",
|
|
"low": "-0.0020274642",
|
|
"open": "-0.0011639146",
|
|
"open_time": 1586649600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0011604471",
|
|
"high": "0.0042878864",
|
|
"low": "-0.0030556479",
|
|
"open": "-0.0002148367",
|
|
"open_time": 1586736000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0006712709",
|
|
"high": "0.0002015324",
|
|
"low": "-0.0019348256",
|
|
"open": "-0.0011604471",
|
|
"open_time": 1586822400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002074543",
|
|
"high": "0.0014192842",
|
|
"low": "-0.0020052559",
|
|
"open": "-0.0006712709",
|
|
"open_time": 1586908800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0005351079",
|
|
"high": "0.004659734",
|
|
"low": "-0.0035355275",
|
|
"open": "-0.0002074543",
|
|
"open_time": 1586995200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0005009303",
|
|
"high": "0.0013026242",
|
|
"low": "-0.0024394871",
|
|
"open": "-0.0005351079",
|
|
"open_time": 1587081600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.000608023",
|
|
"high": "0.0012440098",
|
|
"low": "-0.0013715377",
|
|
"open": "-0.0005009303",
|
|
"open_time": 1587168000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0005047945",
|
|
"high": "0.0006357839",
|
|
"low": "-0.0014635354",
|
|
"open": "-0.000608023",
|
|
"open_time": 1587254400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0011833723",
|
|
"high": "0.0022907939",
|
|
"low": "-0.0029113559",
|
|
"open": "-0.0005047945",
|
|
"open_time": 1587340800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0008101749",
|
|
"high": "0.0008663357",
|
|
"low": "-0.0019004241",
|
|
"open": "-0.0011833723",
|
|
"open_time": 1587427200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0005043082",
|
|
"high": "0.0003937627",
|
|
"low": "-0.0020048518",
|
|
"open": "-0.0008101749",
|
|
"open_time": 1587513600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0000809708",
|
|
"high": "0.0089926833",
|
|
"low": "-0.0104302997",
|
|
"open": "-0.0005043082",
|
|
"open_time": 1587600000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001623877",
|
|
"high": "0.0017624902",
|
|
"low": "-0.0009485518",
|
|
"open": "-0.0000809708",
|
|
"open_time": 1587686400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.001026126",
|
|
"high": "0.0036442995",
|
|
"low": "-0.0092591769",
|
|
"open": "-0.0001623877",
|
|
"open_time": 1587772800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003388539",
|
|
"high": "0.0018617109",
|
|
"low": "-0.0026714346",
|
|
"open": "-0.001026126",
|
|
"open_time": 1587859200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.000502878",
|
|
"high": "0.0011457266",
|
|
"low": "-0.0015368359",
|
|
"open": "-0.0003388539",
|
|
"open_time": 1587945600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0005161228",
|
|
"high": "0.0005709692",
|
|
"low": "-0.0015321621",
|
|
"open": "-0.000502878",
|
|
"open_time": 1588032000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001357343",
|
|
"high": "0.0073985527",
|
|
"low": "-0.0045474901",
|
|
"open": "-0.0005161228",
|
|
"open_time": 1588118400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0000248092",
|
|
"high": "0.0066632078",
|
|
"low": "-0.0030855618",
|
|
"open": "-0.0001357343",
|
|
"open_time": 1588204800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0002099274",
|
|
"high": "0.0014693524",
|
|
"low": "-0.0009320833",
|
|
"open": "0.0000248092",
|
|
"open_time": 1588291200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0000247893",
|
|
"high": "0.0025986119",
|
|
"low": "-0.0011184454",
|
|
"open": "0.0002099274",
|
|
"open_time": 1588377600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0000819542",
|
|
"high": "0.0023659336",
|
|
"low": "-0.0019797555",
|
|
"open": "-0.0000247893",
|
|
"open_time": 1588464000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002386379",
|
|
"high": "0.0010324904",
|
|
"low": "-0.0015940048",
|
|
"open": "0.0000819542",
|
|
"open_time": 1588550400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003820634",
|
|
"high": "0.0017052824",
|
|
"low": "-0.0014173024",
|
|
"open": "-0.0002386379",
|
|
"open_time": 1588636800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001618329",
|
|
"high": "0.0021503782",
|
|
"low": "-0.0020566659",
|
|
"open": "-0.0003820634",
|
|
"open_time": 1588723200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0006261875",
|
|
"high": "0.0019164134",
|
|
"low": "-0.0020785526",
|
|
"open": "-0.0001618329",
|
|
"open_time": 1588809600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001900779",
|
|
"high": "0.0017347053",
|
|
"low": "-0.0014551651",
|
|
"open": "0.0006261875",
|
|
"open_time": 1588896000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0021177325",
|
|
"high": "0.0023560833",
|
|
"low": "-0.0006530712",
|
|
"open": "0.0001900779",
|
|
"open_time": 1588982400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0005976975",
|
|
"high": "0.0195214552",
|
|
"low": "-0.0433476343",
|
|
"open": "0.0021177325",
|
|
"open_time": 1589068800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0006949768",
|
|
"high": "0.0160609705",
|
|
"low": "-0.0078609263",
|
|
"open": "-0.0005976975",
|
|
"open_time": 1589155200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.000698133",
|
|
"high": "0.0020572191",
|
|
"low": "-0.0019083301",
|
|
"open": "-0.0006949768",
|
|
"open_time": 1589241600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0009254764",
|
|
"high": "0.0006961527",
|
|
"low": "-0.0017422939",
|
|
"open": "-0.000698133",
|
|
"open_time": 1589328000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0004350624",
|
|
"high": "0.0065298805",
|
|
"low": "-0.0022199385",
|
|
"open": "-0.0009254764",
|
|
"open_time": 1589414400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0000924773",
|
|
"high": "0.0044644024",
|
|
"low": "-0.0094776444",
|
|
"open": "0.0004350624",
|
|
"open_time": 1589500800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003613827",
|
|
"high": "0.0013276408",
|
|
"low": "-0.0012547404",
|
|
"open": "0.0000924773",
|
|
"open_time": 1589587200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0002541844",
|
|
"high": "0.0049950202",
|
|
"low": "-0.0012579167",
|
|
"open": "-0.0003613827",
|
|
"open_time": 1589673600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0003685772",
|
|
"high": "0.0069997126",
|
|
"low": "-0.0007644606",
|
|
"open": "0.0002541844",
|
|
"open_time": 1589760000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003191177",
|
|
"high": "0.0021419531",
|
|
"low": "-0.0010794871",
|
|
"open": "0.0003685772",
|
|
"open_time": 1589846400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.004209088",
|
|
"low": "-0.0018500676",
|
|
"open": "-0.0003191177",
|
|
"open_time": 1589932800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002134229",
|
|
"high": "0.0041370551",
|
|
"low": "-0.0020992578",
|
|
"open": "0.0001",
|
|
"open_time": 1590019200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.000382274",
|
|
"high": "0.0009517775",
|
|
"low": "-0.0014586025",
|
|
"open": "-0.0002134229",
|
|
"open_time": 1590105600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.000745416",
|
|
"high": "0.0005932206",
|
|
"low": "-0.001379094",
|
|
"open": "-0.000382274",
|
|
"open_time": 1590192000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002881013",
|
|
"high": "0.0078252683",
|
|
"low": "-0.003056841",
|
|
"open": "-0.000745416",
|
|
"open_time": 1590278400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0008683403",
|
|
"high": "0.0001980042",
|
|
"low": "-0.0034496473",
|
|
"open": "-0.0002881013",
|
|
"open_time": 1590364800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0006950637",
|
|
"high": "0.0025590734",
|
|
"low": "-0.0016935857",
|
|
"open": "-0.0008683403",
|
|
"open_time": 1590451200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002785496",
|
|
"high": "0.0011030828",
|
|
"low": "-0.0092883496",
|
|
"open": "-0.0006950637",
|
|
"open_time": 1590537600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0000780568",
|
|
"high": "0.0014327739",
|
|
"low": "-0.0018410499",
|
|
"open": "-0.0002785496",
|
|
"open_time": 1590624000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0000761242",
|
|
"high": "0.0009251467",
|
|
"low": "-0.0013948057",
|
|
"open": "0.0000780568",
|
|
"open_time": 1590710400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.000139204",
|
|
"high": "0.0013861297",
|
|
"low": "-0.0052303365",
|
|
"open": "-0.0000761242",
|
|
"open_time": 1590796800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001391261",
|
|
"high": "0.000958666",
|
|
"low": "-0.0008134753",
|
|
"open": "-0.000139204",
|
|
"open_time": 1590883200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0031576054",
|
|
"high": "0.0111035382",
|
|
"low": "-0.001362806",
|
|
"open": "0.0001391261",
|
|
"open_time": 1590969600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0000760127",
|
|
"high": "0.0251228637",
|
|
"low": "-0.0032472595",
|
|
"open": "0.0031576054",
|
|
"open_time": 1591056000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002043969",
|
|
"high": "0.0007470885",
|
|
"low": "-0.0025429562",
|
|
"open": "-0.0000760127",
|
|
"open_time": 1591142400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0003431271",
|
|
"high": "0.002882455",
|
|
"low": "-0.0025834101",
|
|
"open": "-0.0002043969",
|
|
"open_time": 1591228800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.000011664",
|
|
"high": "0.0025740273",
|
|
"low": "-0.0009366437",
|
|
"open": "0.0003431271",
|
|
"open_time": 1591315200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003155673",
|
|
"high": "0.0017614688",
|
|
"low": "-0.0010735495",
|
|
"open": "0.000011664",
|
|
"open_time": 1591401600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.000366539",
|
|
"high": "0.0018881694",
|
|
"low": "-0.0052234023",
|
|
"open": "-0.0003155673",
|
|
"open_time": 1591488000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0004353365",
|
|
"high": "0.0013871956",
|
|
"low": "-0.0029077259",
|
|
"open": "0.000366539",
|
|
"open_time": 1591574400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0004089363",
|
|
"high": "0.0127646425",
|
|
"low": "-0.0030652443",
|
|
"open": "0.0004353365",
|
|
"open_time": 1591660800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003316065",
|
|
"high": "0.0086683089",
|
|
"low": "-0.0064408228",
|
|
"open": "0.0004089363",
|
|
"open_time": 1591747200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0000368064",
|
|
"high": "0.0092740294",
|
|
"low": "-0.0016159665",
|
|
"open": "-0.0003316065",
|
|
"open_time": 1591833600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0004378791",
|
|
"high": "0.0005874122",
|
|
"low": "-0.0014587071",
|
|
"open": "-0.0000368064",
|
|
"open_time": 1591920000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002097771",
|
|
"high": "0.0003501365",
|
|
"low": "-0.0018674585",
|
|
"open": "-0.0004378791",
|
|
"open_time": 1592006400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001107172",
|
|
"high": "0.0019707474",
|
|
"low": "-0.0024139187",
|
|
"open": "-0.0002097771",
|
|
"open_time": 1592092800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003882323",
|
|
"high": "0.0030100309",
|
|
"low": "-0.0016367881",
|
|
"open": "0.0001107172",
|
|
"open_time": 1592179200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0004456056",
|
|
"high": "0.0009628343",
|
|
"low": "-0.0015601499",
|
|
"open": "-0.0003882323",
|
|
"open_time": 1592265600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002120058",
|
|
"high": "0.0011553906",
|
|
"low": "-0.0021373566",
|
|
"open": "-0.0004456056",
|
|
"open_time": 1592352000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0000076241",
|
|
"high": "0.0008900995",
|
|
"low": "-0.0014478627",
|
|
"open": "-0.0002120058",
|
|
"open_time": 1592438400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0011770209",
|
|
"low": "-0.0009909141",
|
|
"open": "-0.0000076241",
|
|
"open_time": 1592524800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0020274206",
|
|
"low": "-0.0011130919",
|
|
"open": "0.0001",
|
|
"open_time": 1592611200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.000027842",
|
|
"high": "0.0007444388",
|
|
"low": "-0.0008883309",
|
|
"open": "0.0001",
|
|
"open_time": 1592697600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001154754",
|
|
"high": "0.0020353119",
|
|
"low": "-0.0019036557",
|
|
"open": "0.000027842",
|
|
"open_time": 1592784000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0012831023",
|
|
"low": "-0.0017111613",
|
|
"open": "0.0001154754",
|
|
"open_time": 1592870400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.000093542",
|
|
"high": "0.0050851056",
|
|
"low": "-0.0016605434",
|
|
"open": "0.0001",
|
|
"open_time": 1592956800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001737722",
|
|
"high": "0.0007818718",
|
|
"low": "-0.0014746836",
|
|
"open": "0.000093542",
|
|
"open_time": 1593043200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0007104489",
|
|
"high": "0.0009447028",
|
|
"low": "-0.0017309565",
|
|
"open": "-0.0001737722",
|
|
"open_time": 1593129600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0006229708",
|
|
"high": "0.0028467838",
|
|
"low": "-0.001767546",
|
|
"open": "-0.0007104489",
|
|
"open_time": 1593216000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0004620911",
|
|
"high": "0.0003954983",
|
|
"low": "-0.0041785663",
|
|
"open": "-0.0006229708",
|
|
"open_time": 1593302400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002778116",
|
|
"high": "0.0004303597",
|
|
"low": "-0.0011196976",
|
|
"open": "-0.0004620911",
|
|
"open_time": 1593388800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0000463807",
|
|
"high": "0.0012011554",
|
|
"low": "-0.0013136534",
|
|
"open": "-0.0002778116",
|
|
"open_time": 1593475200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003318886",
|
|
"high": "0.0005505023",
|
|
"low": "-0.0016197872",
|
|
"open": "0.0000463807",
|
|
"open_time": 1593561600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0005533617",
|
|
"high": "0.0054923673",
|
|
"low": "-0.0013446561",
|
|
"open": "-0.0003318886",
|
|
"open_time": 1593648000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003927335",
|
|
"high": "0.0003262574",
|
|
"low": "-0.0012418149",
|
|
"open": "-0.0005533617",
|
|
"open_time": 1593734400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001726523",
|
|
"high": "0.0008764158",
|
|
"low": "-0.0011982758",
|
|
"open": "-0.0003927335",
|
|
"open_time": 1593820800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0000408249",
|
|
"high": "0.0005385162",
|
|
"low": "-0.001054211",
|
|
"open": "-0.0001726523",
|
|
"open_time": 1593907200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002187513",
|
|
"high": "0.0005359374",
|
|
"low": "-0.0008519055",
|
|
"open": "-0.0000408249",
|
|
"open_time": 1593993600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001711908",
|
|
"high": "0.0008991188",
|
|
"low": "-0.0011311789",
|
|
"open": "-0.0002187513",
|
|
"open_time": 1594080000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0000879291",
|
|
"high": "0.0006319274",
|
|
"low": "-0.0016872812",
|
|
"open": "-0.0001711908",
|
|
"open_time": 1594166400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001565665",
|
|
"high": "0.0012556644",
|
|
"low": "-0.0009541668",
|
|
"open": "0.0000879291",
|
|
"open_time": 1594252800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0003845481",
|
|
"high": "0.0011498783",
|
|
"low": "-0.0010303869",
|
|
"open": "-0.0001565665",
|
|
"open_time": 1594339200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0002833226",
|
|
"high": "0.0008119786",
|
|
"low": "-0.0010499036",
|
|
"open": "-0.0003845481",
|
|
"open_time": 1594425600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.000168079",
|
|
"high": "0.0010263469",
|
|
"low": "-0.0007542033",
|
|
"open": "-0.0002833226",
|
|
"open_time": 1594512000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0000307071",
|
|
"high": "0.0016510625",
|
|
"low": "-0.0011057906",
|
|
"open": "-0.000168079",
|
|
"open_time": 1594598400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.0001",
|
|
"high": "0.0010412179",
|
|
"low": "-0.000767826",
|
|
"open": "0.0000307071",
|
|
"open_time": 1594684800,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "0.000015137",
|
|
"high": "0.0008438196",
|
|
"low": "-0.0007205128",
|
|
"open": "0.0001",
|
|
"open_time": 1594771200,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.000009511",
|
|
"high": "0.0012011895",
|
|
"low": "-0.0008357234",
|
|
"open": "0.000015137",
|
|
"open_time": 1594857600,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0001031918",
|
|
"high": "0.000890831",
|
|
"low": "-0.0013863634",
|
|
"open": "-0.000009511",
|
|
"open_time": 1594944000,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
},
|
|
{
|
|
"close": "-0.0000525985",
|
|
"high": "0.0003782381",
|
|
"low": "-0.00212545",
|
|
"open": "-0.0001031918",
|
|
"open_time": 1595030400,
|
|
"period": "D",
|
|
"symbol": "BTCUSD"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163173.833915"
|
|
},
|
|
"queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/risk-limit/list": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"coin": "BTC",
|
|
"created_at": "",
|
|
"id": 1,
|
|
"is_lowest_risk": 1,
|
|
"limit": 150,
|
|
"maintain_margin": "0.5",
|
|
"max_leverage": "100",
|
|
"section": [
|
|
"1",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"25",
|
|
"50",
|
|
"80"
|
|
],
|
|
"starting_margin": "1",
|
|
"symbol": "BTCUSD",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"coin": "BTC",
|
|
"created_at": "",
|
|
"id": 2,
|
|
"is_lowest_risk": 0,
|
|
"limit": 300,
|
|
"maintain_margin": "1",
|
|
"max_leverage": "66.67",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"25",
|
|
"50"
|
|
],
|
|
"starting_margin": "1.5",
|
|
"symbol": "BTCUSD",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"coin": "BTC",
|
|
"created_at": "",
|
|
"id": 3,
|
|
"is_lowest_risk": 0,
|
|
"limit": 450,
|
|
"maintain_margin": "1.5",
|
|
"max_leverage": "50",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"15",
|
|
"25"
|
|
],
|
|
"starting_margin": "2",
|
|
"symbol": "BTCUSD",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"coin": "BTC",
|
|
"created_at": "",
|
|
"id": 4,
|
|
"is_lowest_risk": 0,
|
|
"limit": 600,
|
|
"maintain_margin": "2",
|
|
"max_leverage": "40",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"15",
|
|
"25"
|
|
],
|
|
"starting_margin": "2.5",
|
|
"symbol": "BTCUSD",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"coin": "BTC",
|
|
"created_at": "",
|
|
"id": 5,
|
|
"is_lowest_risk": 0,
|
|
"limit": 750,
|
|
"maintain_margin": "2.5",
|
|
"max_leverage": "33.34",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"15",
|
|
"25"
|
|
],
|
|
"starting_margin": "3",
|
|
"symbol": "BTCUSD",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"coin": "BTC",
|
|
"created_at": "",
|
|
"id": 6,
|
|
"is_lowest_risk": 0,
|
|
"limit": 900,
|
|
"maintain_margin": "3",
|
|
"max_leverage": "28.58",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"5",
|
|
"10",
|
|
"15",
|
|
"25"
|
|
],
|
|
"starting_margin": "3.5",
|
|
"symbol": "BTCUSD",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"coin": "BTC",
|
|
"created_at": "",
|
|
"id": 7,
|
|
"is_lowest_risk": 0,
|
|
"limit": 1050,
|
|
"maintain_margin": "3.5",
|
|
"max_leverage": "25",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"starting_margin": "4",
|
|
"symbol": "BTCUSD",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"coin": "BTC",
|
|
"created_at": "",
|
|
"id": 8,
|
|
"is_lowest_risk": 0,
|
|
"limit": 1200,
|
|
"maintain_margin": "4",
|
|
"max_leverage": "22.23",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"starting_margin": "4.5",
|
|
"symbol": "BTCUSD",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"coin": "BTC",
|
|
"created_at": "",
|
|
"id": 9,
|
|
"is_lowest_risk": 0,
|
|
"limit": 1350,
|
|
"maintain_margin": "4.5",
|
|
"max_leverage": "20",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"starting_margin": "5",
|
|
"symbol": "BTCUSD",
|
|
"updated_at": ""
|
|
},
|
|
{
|
|
"coin": "BTC",
|
|
"created_at": "",
|
|
"id": 10,
|
|
"is_lowest_risk": 0,
|
|
"limit": 1500,
|
|
"maintain_margin": "5",
|
|
"max_leverage": "18.19",
|
|
"section": [
|
|
"1",
|
|
"2",
|
|
"3",
|
|
"4",
|
|
"5",
|
|
"10",
|
|
"15"
|
|
],
|
|
"starting_margin": "5.5",
|
|
"symbol": "BTCUSD",
|
|
"updated_at": ""
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163173.311803"
|
|
},
|
|
"queryString": "symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/symbols": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"alias": "10000LADYSUSDT",
|
|
"base_currency": "10000LADYS",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 24000000,
|
|
"min_trading_qty": 100,
|
|
"post_only_max_trading_qty": "120000000",
|
|
"qty_step": 100
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "10000LADYSUSDT",
|
|
"price_filter": {
|
|
"max_price": "0.9999990",
|
|
"min_price": "0.0000005",
|
|
"tick_size": "0.0000005"
|
|
},
|
|
"price_scale": 7,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "10000NFTUSDT",
|
|
"base_currency": "10000NFT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 445100,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "4451000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "10000NFTUSDT",
|
|
"price_filter": {
|
|
"max_price": "9.999990",
|
|
"min_price": "0.000005",
|
|
"tick_size": "0.000005"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "1000BONKUSDT",
|
|
"base_currency": "1000BONK",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 8000000,
|
|
"min_trading_qty": 100,
|
|
"post_only_max_trading_qty": "40000000",
|
|
"qty_step": 100
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "1000BONKUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "1000BTTUSDT",
|
|
"base_currency": "1000BTT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 3175300,
|
|
"min_trading_qty": 100,
|
|
"post_only_max_trading_qty": "31753000",
|
|
"qty_step": 100
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "1000BTTUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "1000FLOKIUSDT",
|
|
"base_currency": "1000FLOKI",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 16,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 800000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "4000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "1000FLOKIUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "1000LUNCUSDT",
|
|
"base_currency": "1000LUNC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 270000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "2700000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "1000LUNCUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "1000PEPEUSDT",
|
|
"base_currency": "1000PEPE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 112500000,
|
|
"min_trading_qty": 100,
|
|
"post_only_max_trading_qty": "562500000",
|
|
"qty_step": 100
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "1000PEPEUSDT",
|
|
"price_filter": {
|
|
"max_price": "0.1999998",
|
|
"min_price": "0.0000001",
|
|
"tick_size": "0.0000001"
|
|
},
|
|
"price_scale": 7,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "1000XECUSDT",
|
|
"base_currency": "1000XEC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 273900,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "2739000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "1000XECUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "1INCHUSDT",
|
|
"base_currency": "1INCH",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 68000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "680000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "1INCHUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "AAVEUSDT",
|
|
"base_currency": "AAVE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1100,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "11000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "AAVEUSDT",
|
|
"price_filter": {
|
|
"max_price": "19999.98",
|
|
"min_price": "0.01",
|
|
"tick_size": "0.01"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ACHUSDT",
|
|
"base_currency": "ACH",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 920000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "9200000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ACHUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ADAUSD",
|
|
"base_currency": "ADA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 150000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "750000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ADAUSD",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ADAUSDT",
|
|
"base_currency": "ADA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 75,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 800200,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "8002000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ADAUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "AGIXUSDT",
|
|
"base_currency": "AGIX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 300000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1500000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "AGIXUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "AGLDUSDT",
|
|
"base_currency": "AGLD",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 24000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "240000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "AGLDUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "AKROUSDT",
|
|
"base_currency": "AKRO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1024700,
|
|
"min_trading_qty": 100,
|
|
"post_only_max_trading_qty": "10247000",
|
|
"qty_step": 100
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "AKROUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ALGOUSDT",
|
|
"base_currency": "ALGO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 414200,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "4142000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ALGOUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ALICEUSDT",
|
|
"base_currency": "ALICE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 6825,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "68250.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ALICEUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ALPACAUSDT",
|
|
"base_currency": "ALPACA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 240000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1200000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ALPACAUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ALPHAUSDT",
|
|
"base_currency": "ALPHA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 64500,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "645000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ALPHAUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "AMBUSDT",
|
|
"base_currency": "AMB",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1500000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "7500000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "AMBUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ANKRUSDT",
|
|
"base_currency": "ANKR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 720000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "7200000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ANKRUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ANTUSDT",
|
|
"base_currency": "ANT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 3800,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "38000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ANTUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "APEUSDT",
|
|
"base_currency": "APE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 31950,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "319500.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "APEUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "API3USDT",
|
|
"base_currency": "API3",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 8400,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "84000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "API3USDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "APTUSDT",
|
|
"base_currency": "APT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 39375,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "393750.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "APTUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ARBUSDT",
|
|
"base_currency": "ARB",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 180000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "900000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ARBUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ARKMUSDT",
|
|
"base_currency": "ARKM",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 60000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "300000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ARKMUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ARKUSDT",
|
|
"base_currency": "ARK",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 160000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "800000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ARKUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ARPAUSDT",
|
|
"base_currency": "ARPA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 562500,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "5625000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ARPAUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ARUSDT",
|
|
"base_currency": "AR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 2200,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "22000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ARUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ASTRUSDT",
|
|
"base_currency": "ASTR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 198000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1980000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ASTRUSDT",
|
|
"price_filter": {
|
|
"max_price": "9.999990",
|
|
"min_price": "0.000005",
|
|
"tick_size": "0.000005"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ATAUSDT",
|
|
"base_currency": "ATA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 600000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "3000000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ATAUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ATOMUSDT",
|
|
"base_currency": "ATOM",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 14700,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "147000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ATOMUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "AUCTIONUSDT",
|
|
"base_currency": "AUCTION",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 7000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "35000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "AUCTIONUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "AUDIOUSDT",
|
|
"base_currency": "AUDIO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 16,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 50000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "500000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "AUDIOUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "AVAXUSDT",
|
|
"base_currency": "AVAX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 13100,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "131000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "AVAXUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "AXSUSDT",
|
|
"base_currency": "AXS",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 9900,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "99000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "AXSUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BAKEUSDT",
|
|
"base_currency": "BAKE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 21975,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "219750.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BAKEUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BALUSDT",
|
|
"base_currency": "BAL",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1500,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "15000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BALUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BANDUSDT",
|
|
"base_currency": "BAND",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 25100,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "251000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BANDUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BATUSDT",
|
|
"base_currency": "BAT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 27300,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "273000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BATUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BCHUSDT",
|
|
"base_currency": "BCH",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 675,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "6750.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BCHUSDT",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BELUSDT",
|
|
"base_currency": "BEL",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 56200,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "562000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BELUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BICOUSDT",
|
|
"base_currency": "BICO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 5625,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "56250.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BICOUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BLURUSDT",
|
|
"base_currency": "BLUR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 100000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "500000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BLURUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BLZUSDT",
|
|
"base_currency": "BLZ",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 98500,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "985000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BLZUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BNBUSDT",
|
|
"base_currency": "BNB",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1300,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "13000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BNBUSDT",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BNTUSDT",
|
|
"base_currency": "BNT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 75000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "375000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BNTUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BNXUSDT",
|
|
"base_currency": "BNX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 35000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "175000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BNXUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BOBAUSDT",
|
|
"base_currency": "BOBA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 9900,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "99000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BOBAUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BSVUSDT",
|
|
"base_currency": "BSV",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 270,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "2700.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BSVUSDT",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BSWUSDT",
|
|
"base_currency": "BSW",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 19500,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "195000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BSWUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BTCUSD",
|
|
"base_currency": "BTC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 100,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1000000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "5000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BTCUSD",
|
|
"price_filter": {
|
|
"max_price": "999999.00",
|
|
"min_price": "0.50",
|
|
"tick_size": "0.50"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BTCUSDT",
|
|
"base_currency": "BTC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 100,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 100,
|
|
"min_trading_qty": 0.001,
|
|
"post_only_max_trading_qty": "1000.000",
|
|
"qty_step": 0.001
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BTCUSDT",
|
|
"price_filter": {
|
|
"max_price": "199999.80",
|
|
"min_price": "0.10",
|
|
"tick_size": "0.10"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BTCUSD0929",
|
|
"base_currency": "BTC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 100,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1000000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "5000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BTCUSDU23",
|
|
"price_filter": {
|
|
"max_price": "999999.00",
|
|
"min_price": "0.50",
|
|
"tick_size": "0.50"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BTCUSD1229",
|
|
"base_currency": "BTC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 100,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1000000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "5000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BTCUSDZ23",
|
|
"price_filter": {
|
|
"max_price": "999999.00",
|
|
"min_price": "0.50",
|
|
"tick_size": "0.50"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "BUSDUSDT",
|
|
"base_currency": "BUSD",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 75000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "375000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "BUSDUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "C98USDT",
|
|
"base_currency": "C98",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 31200,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "312000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "C98USDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CEEKUSDT",
|
|
"base_currency": "CEEK",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 18200,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "182000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CEEKUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CELOUSDT",
|
|
"base_currency": "CELO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 17400,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "174000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CELOUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CELRUSDT",
|
|
"base_currency": "CELR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 775600,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "7756000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CELRUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CFXUSDT",
|
|
"base_currency": "CFX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 500000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "2500000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CFXUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CHRUSDT",
|
|
"base_currency": "CHR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 50200,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "502000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CHRUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CHZUSDT",
|
|
"base_currency": "CHZ",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 700000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "7000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CHZUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CKBUSDT",
|
|
"base_currency": "CKB",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 740000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "7400000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CKBUSDT",
|
|
"price_filter": {
|
|
"max_price": "9.999990",
|
|
"min_price": "0.000005",
|
|
"tick_size": "0.000005"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "COMBOUSDT",
|
|
"base_currency": "COMBO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 18000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "90000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "COMBOUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "COMPUSDT",
|
|
"base_currency": "COMP",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 960,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "9600.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "COMPUSDT",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "COREUSDT",
|
|
"base_currency": "CORE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 10000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "50000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "COREUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "COTIUSDT",
|
|
"base_currency": "COTI",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 16,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 182000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1820000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "COTIUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CROUSDT",
|
|
"base_currency": "CRO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 90000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "900000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CROUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CRVUSDT",
|
|
"base_currency": "CRV",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 70000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "700000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CRVUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CTCUSDT",
|
|
"base_currency": "CTC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 3500,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "35000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CTCUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CTKUSDT",
|
|
"base_currency": "CTK",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 16,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 17200,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "172000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CTKUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CTSIUSDT",
|
|
"base_currency": "CTSI",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 156000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1560000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CTSIUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CVCUSDT",
|
|
"base_currency": "CVC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 91800,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "918000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CVCUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CVXUSDT",
|
|
"base_currency": "CVX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1200,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "12000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CVXUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "CYBERUSDT",
|
|
"base_currency": "CYBER",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 8000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "40000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "CYBERUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "DARUSDT",
|
|
"base_currency": "DAR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 27525,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "275250.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "DARUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "DASHUSDT",
|
|
"base_currency": "DASH",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 410,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "4100.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "DASHUSDT",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "DENTUSDT",
|
|
"base_currency": "DENT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 9800000,
|
|
"min_trading_qty": 100,
|
|
"post_only_max_trading_qty": "98000000",
|
|
"qty_step": 100
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "DENTUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "DGBUSDT",
|
|
"base_currency": "DGB",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 351400,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "3514000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "DGBUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "DODOUSDT",
|
|
"base_currency": "DODO",
|
|
"funding_interval": 240,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 46000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "460000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "DODOUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "DOGEUSDT",
|
|
"base_currency": "DOGE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 75,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 10000000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "100000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "DOGEUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "DOTUSD",
|
|
"base_currency": "DOT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 500000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "2500000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "DOTUSD",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "DOTUSDT",
|
|
"base_currency": "DOT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 32900,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "329000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "DOTUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "DUSKUSDT",
|
|
"base_currency": "DUSK",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 52500,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "525000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "DUSKUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "DYDXUSDT",
|
|
"base_currency": "DYDX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 45000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "450000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "DYDXUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "EDUUSDT",
|
|
"base_currency": "EDU",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 20000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "100000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "EDUUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "EGLDUSDT",
|
|
"base_currency": "EGLD",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1300,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "13000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "EGLDUSDT",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ENJUSDT",
|
|
"base_currency": "ENJ",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 116000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "1160000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ENJUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ENSUSDT",
|
|
"base_currency": "ENS",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1600,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "16000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ENSUSDT",
|
|
"price_filter": {
|
|
"max_price": "19999.98",
|
|
"min_price": "0.01",
|
|
"tick_size": "0.01"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "EOSUSD",
|
|
"base_currency": "EOS",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1000000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "5000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "EOSUSD",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "EOSUSDT",
|
|
"base_currency": "EOS",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 55000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "550000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "EOSUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ETCUSDT",
|
|
"base_currency": "ETC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 10000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "100000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ETCUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ETHUSD",
|
|
"base_currency": "ETH",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 100,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1000000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "5000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ETHUSD",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ETHUSDT",
|
|
"base_currency": "ETH",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 100,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1500,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "15000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ETHUSDT",
|
|
"price_filter": {
|
|
"max_price": "19999.98",
|
|
"min_price": "0.01",
|
|
"tick_size": "0.01"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ETHUSD0929",
|
|
"base_currency": "ETH",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1000000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "5000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ETHUSDU23",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ETHUSD1229",
|
|
"base_currency": "ETH",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1000000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "5000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ETHUSDZ23",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ETHWUSDT",
|
|
"base_currency": "ETHW",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 7500,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "75000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ETHWUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "FETUSDT",
|
|
"base_currency": "FET",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 250000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1250000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "FETUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "FILUSDT",
|
|
"base_currency": "FIL",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 45000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "450000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "FILUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "FITFIUSDT",
|
|
"base_currency": "FITFI",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 200000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "2000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "FITFIUSDT",
|
|
"price_filter": {
|
|
"max_price": "9.999990",
|
|
"min_price": "0.000005",
|
|
"tick_size": "0.000005"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "FLMUSDT",
|
|
"base_currency": "FLM",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 108750,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1087500",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "FLMUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "FLOWUSDT",
|
|
"base_currency": "FLOW",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 23000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "230000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "FLOWUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "FLRUSDT",
|
|
"base_currency": "FLR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 379680,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "1898400",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "FLRUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "FORTHUSDT",
|
|
"base_currency": "FORTH",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 16000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "80000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "FORTHUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "FTMUSDT",
|
|
"base_currency": "FTM",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 75,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 360000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "3600000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "FTMUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "FXSUSDT",
|
|
"base_currency": "FXS",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 2400,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "24000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "FXSUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "GALAUSDT",
|
|
"base_currency": "GALA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 75,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 3900000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "39000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "GALAUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "GALUSDT",
|
|
"base_currency": "GAL",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 4200,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "42000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "GALUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "GFTUSDT",
|
|
"base_currency": "GFT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 200000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "GFTUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "GLMRUSDT",
|
|
"base_currency": "GLMR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 18200,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "182000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "GLMRUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "GLMUSDT",
|
|
"base_currency": "GLM",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 200000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "GLMUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "GMTUSDT",
|
|
"base_currency": "GMT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 256400,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "2564000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "GMTUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "GMXUSDT",
|
|
"base_currency": "GMX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 440,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "4400.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "GMXUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "GPTUSDT",
|
|
"base_currency": "GPT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 200000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "GPTUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "GRTUSDT",
|
|
"base_currency": "GRT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 640000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "6400000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "GRTUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "GTCUSDT",
|
|
"base_currency": "GTC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 3800,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "38000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "GTCUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "HBARUSDT",
|
|
"base_currency": "HBAR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 640000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "6400000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "HBARUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "HFTUSDT",
|
|
"base_currency": "HFT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 35000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "175000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "HFTUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "HIGHUSDT",
|
|
"base_currency": "HIGH",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 11250,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "56250.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "HIGHUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "HNTUSDT",
|
|
"base_currency": "HNT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 5000,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "50000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "HNTUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "HOOKUSDT",
|
|
"base_currency": "HOOK",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 20000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "100000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "HOOKUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "HOTUSDT",
|
|
"base_currency": "HOT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 5673800,
|
|
"min_trading_qty": 100,
|
|
"post_only_max_trading_qty": "56738000",
|
|
"qty_step": 100
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "HOTUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ICPUSDT",
|
|
"base_currency": "ICP",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 6000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "60000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ICPUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ICXUSDT",
|
|
"base_currency": "ICX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 92000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "920000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ICXUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "IDEXUSDT",
|
|
"base_currency": "IDEX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 450000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "2250000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "IDEXUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "IDUSDT",
|
|
"base_currency": "ID",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 150000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "750000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "IDUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ILVUSDT",
|
|
"base_currency": "ILV",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 120,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "1200.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ILVUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "IMXUSDT",
|
|
"base_currency": "IMX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 15600,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "156000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "IMXUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "INJUSDT",
|
|
"base_currency": "INJ",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 20000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "200000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "INJUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "IOSTUSDT",
|
|
"base_currency": "IOST",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1733000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "17330000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "IOSTUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "IOTAUSDT",
|
|
"base_currency": "IOTA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 40000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "400000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "IOTAUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "IOTXUSDT",
|
|
"base_currency": "IOTX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 135000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1350000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "IOTXUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "JASMYUSDT",
|
|
"base_currency": "JASMY",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 2450000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "24500000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "JASMYUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "JOEUSDT",
|
|
"base_currency": "JOE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 50000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "250000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "JOEUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "JSTUSDT",
|
|
"base_currency": "JST",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 258400,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "2584000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "JSTUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "KASUSDT",
|
|
"base_currency": "KAS",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1000000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "5000000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "KASUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "KAVAUSDT",
|
|
"base_currency": "KAVA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 28000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "280000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "KAVAUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "KDAUSDT",
|
|
"base_currency": "KDA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 4000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "40000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "KDAUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "KEYUSDT",
|
|
"base_currency": "KEY",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 375000,
|
|
"min_trading_qty": 100,
|
|
"post_only_max_trading_qty": "1875000",
|
|
"qty_step": 100
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "KEYUSDT",
|
|
"price_filter": {
|
|
"max_price": "0.9999990",
|
|
"min_price": "0.0000005",
|
|
"tick_size": "0.0000005"
|
|
},
|
|
"price_scale": 7,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "KLAYUSDT",
|
|
"base_currency": "KLAY",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 38000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "380000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "KLAYUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "KNCUSDT",
|
|
"base_currency": "KNC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 72300,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "723000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "KNCUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "KSMUSDT",
|
|
"base_currency": "KSM",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 520,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "5200.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "KSMUSDT",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LDOUSDT",
|
|
"base_currency": "LDO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 60000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "600000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LDOUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LEVERUSDT",
|
|
"base_currency": "LEVER",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 12000000,
|
|
"min_trading_qty": 100,
|
|
"post_only_max_trading_qty": "60000000",
|
|
"qty_step": 100
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LEVERUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LINAUSDT",
|
|
"base_currency": "LINA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 3205050,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "32050500",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LINAUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LINKUSDT",
|
|
"base_currency": "LINK",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 36750,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "367500.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LINKUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LITUSDT",
|
|
"base_currency": "LIT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 16,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 11800,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "118000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LITUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LOOKSUSDT",
|
|
"base_currency": "LOOKS",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 36000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "360000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LOOKSUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LPTUSDT",
|
|
"base_currency": "LPT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1500,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "15000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LPTUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LQTYUSDT",
|
|
"base_currency": "LQTY",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 15000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "75000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LQTYUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LRCUSDT",
|
|
"base_currency": "LRC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 74000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "740000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LRCUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LTCUSD",
|
|
"base_currency": "LTC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 150000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "750000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LTCUSD",
|
|
"price_filter": {
|
|
"max_price": "19999.98",
|
|
"min_price": "0.01",
|
|
"tick_size": "0.01"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LTCUSDT",
|
|
"base_currency": "LTC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 5250,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "52500.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LTCUSDT",
|
|
"price_filter": {
|
|
"max_price": "19999.98",
|
|
"min_price": "0.01",
|
|
"tick_size": "0.01"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "LUNA2USDT",
|
|
"base_currency": "LUNA2",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 18600,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "186000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "LUNA2USDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "MAGICUSDT",
|
|
"base_currency": "MAGIC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 75000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "375000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "MAGICUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "MANAUSD",
|
|
"base_currency": "MANA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 100000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "500000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "MANAUSD",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "MANAUSDT",
|
|
"base_currency": "MANA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 142000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "1420000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "MANAUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "MASKUSDT",
|
|
"base_currency": "MASK",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 42000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "420000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "MASKUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "MATICUSDT",
|
|
"base_currency": "MATIC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 75,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 660000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "6600000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "MATICUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "MAVUSDT",
|
|
"base_currency": "MAV",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 120000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "600000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "MAVUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "MCUSDT",
|
|
"base_currency": "MC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 160000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "800000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "MCUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "MDTUSDT",
|
|
"base_currency": "MDT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1000000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "5000000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "MDTUSDT",
|
|
"price_filter": {
|
|
"max_price": "9.999990",
|
|
"min_price": "0.000005",
|
|
"tick_size": "0.000005"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "MINAUSDT",
|
|
"base_currency": "MINA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 19000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "190000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "MINAUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "MKRUSDT",
|
|
"base_currency": "MKR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 40,
|
|
"min_trading_qty": 0.001,
|
|
"post_only_max_trading_qty": "400.000",
|
|
"qty_step": 0.001
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "MKRUSDT",
|
|
"price_filter": {
|
|
"max_price": "999999.0",
|
|
"min_price": "0.5",
|
|
"tick_size": "0.5"
|
|
},
|
|
"price_scale": 1,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "MTLUSDT",
|
|
"base_currency": "MTL",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 16500,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "165000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "MTLUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "NEARUSDT",
|
|
"base_currency": "NEAR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 66000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "660000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "NEARUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "NEOUSDT",
|
|
"base_currency": "NEO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 2850,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "28500.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "NEOUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "NKNUSDT",
|
|
"base_currency": "NKN",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 350000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1750000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "NKNUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "OCEANUSDT",
|
|
"base_currency": "OCEAN",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 73500,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "735000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "OCEANUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "OGNUSDT",
|
|
"base_currency": "OGN",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 108675,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1086750",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "OGNUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "OMGUSDT",
|
|
"base_currency": "OMG",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 21600,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "216000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "OMGUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ONEUSDT",
|
|
"base_currency": "ONE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 716400,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "7164000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ONEUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ONTUSDT",
|
|
"base_currency": "ONT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 74600,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "746000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ONTUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "OPUSDT",
|
|
"base_currency": "OP",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 147000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "1470000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "OPUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ORDIUSDT",
|
|
"base_currency": "ORDI",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1500,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "7500.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ORDIUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "OXTUSDT",
|
|
"base_currency": "OXT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 600000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "3000000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "OXTUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "PAXGUSDT",
|
|
"base_currency": "PAXG",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 16,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 6,
|
|
"min_trading_qty": 0.001,
|
|
"post_only_max_trading_qty": "60.000",
|
|
"qty_step": 0.001
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "PAXGUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999998",
|
|
"min_price": "1",
|
|
"tick_size": "1"
|
|
},
|
|
"price_scale": 0,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "PENDLEUSDT",
|
|
"base_currency": "PENDLE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 50000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "250000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "PENDLEUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "PEOPLEUSDT",
|
|
"base_currency": "PEOPLE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 690000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "6900000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "PEOPLEUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "PHBUSDT",
|
|
"base_currency": "PHB",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 7500,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "37500",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "PHBUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "QNTUSDT",
|
|
"base_currency": "QNT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 250,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "1250.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "QNTUSDT",
|
|
"price_filter": {
|
|
"max_price": "19999.98",
|
|
"min_price": "0.01",
|
|
"tick_size": "0.01"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "QTUMUSDT",
|
|
"base_currency": "QTUM",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 2400,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "24000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "QTUMUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "RADUSDT",
|
|
"base_currency": "RAD",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 13000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "65000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "RADUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "RDNTUSDT",
|
|
"base_currency": "RDNT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 50000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "250000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "RDNTUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "REEFUSDT",
|
|
"base_currency": "REEF",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 16,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 4800000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "48000000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "REEFUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "RENUSDT",
|
|
"base_currency": "REN",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 336000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "3360000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "RENUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "REQUSDT",
|
|
"base_currency": "REQ",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 38000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "380000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "REQUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "RLCUSDT",
|
|
"base_currency": "RLC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 25000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "125000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "RLCUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "RNDRUSDT",
|
|
"base_currency": "RNDR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 32000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "320000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "RNDRUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ROSEUSDT",
|
|
"base_currency": "ROSE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 240000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "2400000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ROSEUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "RPLUSDT",
|
|
"base_currency": "RPL",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 750,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "3750.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "RPLUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "RSRUSDT",
|
|
"base_currency": "RSR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 3400000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "34000000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "RSRUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "RSS3USDT",
|
|
"base_currency": "RSS3",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 15900,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "159000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "RSS3USDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "RUNEUSDT",
|
|
"base_currency": "RUNE",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 16400,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "164000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "RUNEUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "RVNUSDT",
|
|
"base_currency": "RVN",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 400000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "4000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "RVNUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SANDUSDT",
|
|
"base_currency": "SAND",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 253950,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "2539500",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SANDUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SCRTUSDT",
|
|
"base_currency": "SCRT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 3800,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "38000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SCRTUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SCUSDT",
|
|
"base_currency": "SC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 660000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "6600000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SCUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SEIUSDT",
|
|
"base_currency": "SEI",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 300000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1500000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SEIUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SFPUSDT",
|
|
"base_currency": "SFP",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 18000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "180000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SFPUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SHIB1000USDT",
|
|
"base_currency": "SHIB1000",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 18000000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "180000000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SHIB1000USDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SKLUSDT",
|
|
"base_currency": "SKL",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 192000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1920000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SKLUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SLPUSDT",
|
|
"base_currency": "SLP",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 3720000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "37200000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SLPUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SNXUSDT",
|
|
"base_currency": "SNX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 29800,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "298000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SNXUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SOLUSDT",
|
|
"base_currency": "SOL",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 75,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 31875,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "318750.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SOLUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SPELLUSDT",
|
|
"base_currency": "SPELL",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 5600000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "56000000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SPELLUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SSVUSDT",
|
|
"base_currency": "SSV",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1000,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "5000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SSVUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "STGUSDT",
|
|
"base_currency": "STG",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 52000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "520000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "STGUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "STMXUSDT",
|
|
"base_currency": "STMX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1303650,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "13036500",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "STMXUSDT",
|
|
"price_filter": {
|
|
"max_price": "9.999990",
|
|
"min_price": "0.000005",
|
|
"tick_size": "0.000005"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "STORJUSDT",
|
|
"base_currency": "STORJ",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 38700,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "387000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "STORJUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "STXUSDT",
|
|
"base_currency": "STX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 81000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "810000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "STXUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SUIUSDT",
|
|
"base_currency": "SUI",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 900000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "4500000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SUIUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SUNUSDT",
|
|
"base_currency": "SUN",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 474900,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "4749000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SUNUSDT",
|
|
"price_filter": {
|
|
"max_price": "9.999990",
|
|
"min_price": "0.000005",
|
|
"tick_size": "0.000005"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SUSHIUSDT",
|
|
"base_currency": "SUSHI",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 38600,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "386000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SUSHIUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SWEATUSDT",
|
|
"base_currency": "SWEAT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 750000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "7500000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SWEATUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "SXPUSDT",
|
|
"base_currency": "SXP",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 66800,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "668000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "SXPUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "THETAUSDT",
|
|
"base_currency": "THETA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 36000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "360000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "THETAUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "TLMUSDT",
|
|
"base_currency": "TLM",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 294800,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "2948000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "TLMUSDT",
|
|
"price_filter": {
|
|
"max_price": "9.999990",
|
|
"min_price": "0.000005",
|
|
"tick_size": "0.000005"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "TOMOUSDT",
|
|
"base_currency": "TOMO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 35400,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "708000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "TOMOUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "TRBUSDT",
|
|
"base_currency": "TRB",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1100,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "11000.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "TRBUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999.990",
|
|
"min_price": "0.005",
|
|
"tick_size": "0.005"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "TRUUSDT",
|
|
"base_currency": "TRU",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 200000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "TRUUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "TRXUSDT",
|
|
"base_currency": "TRX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 2200000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "22000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "TRXUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "TUSDT",
|
|
"base_currency": "T",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 800000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "4000000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "TUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "TWTUSDT",
|
|
"base_currency": "TWT",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 12100,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "121000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "TWTUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "UMAUSDT",
|
|
"base_currency": "UMA",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 13000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "65000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "UMAUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "UNFIUSDT",
|
|
"base_currency": "UNFI",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 5800,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "58000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "UNFIUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "UNIUSDT",
|
|
"base_currency": "UNI",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 17400,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "174000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "UNIUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "USDCUSDT",
|
|
"base_currency": "USDC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 400000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "4000000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "USDCUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "VETUSDT",
|
|
"base_currency": "VET",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1164700,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "11647000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "VETUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "VGXUSDT",
|
|
"base_currency": "VGX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 240000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "1200000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "VGXUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "WAVESUSDT",
|
|
"base_currency": "WAVES",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 19600,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "196000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "WAVESUSDT",
|
|
"price_filter": {
|
|
"max_price": "999.9990",
|
|
"min_price": "0.0005",
|
|
"tick_size": "0.0005"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "WLDUSDT",
|
|
"base_currency": "WLD",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 12000,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "60000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "WLDUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "WOOUSDT",
|
|
"base_currency": "WOO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 110800,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "1108000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "WOOUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "XCNUSDT",
|
|
"base_currency": "XCN",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 135000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "1350000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "XCNUSDT",
|
|
"price_filter": {
|
|
"max_price": "1.999998",
|
|
"min_price": "0.000001",
|
|
"tick_size": "0.000001"
|
|
},
|
|
"price_scale": 6,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "XEMUSDT",
|
|
"base_currency": "XEM",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 420000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "4200000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "XEMUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "XLMUSDT",
|
|
"base_currency": "XLM",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 500000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "5000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "XLMUSDT",
|
|
"price_filter": {
|
|
"max_price": "99.99990",
|
|
"min_price": "0.00005",
|
|
"tick_size": "0.00005"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "XMRUSDT",
|
|
"base_currency": "XMR",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 16,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 280,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "2800.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "XMRUSDT",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "XNOUSDT",
|
|
"base_currency": "XNO",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 4900,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "49000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "XNOUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "XRPUSD",
|
|
"base_currency": "XRP",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 50,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1000000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "5000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "XRPUSD",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USD",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "XRPUSDT",
|
|
"base_currency": "XRP",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 75,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1800000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "18000000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "XRPUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "XTZUSDT",
|
|
"base_currency": "XTZ",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 26800,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "268000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "XTZUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "XVGUSDT",
|
|
"base_currency": "XVG",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 8000000,
|
|
"min_trading_qty": 100,
|
|
"post_only_max_trading_qty": "40000000",
|
|
"qty_step": 100
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "XVGUSDT",
|
|
"price_filter": {
|
|
"max_price": "0.9999990",
|
|
"min_price": "0.0000005",
|
|
"tick_size": "0.0000005"
|
|
},
|
|
"price_scale": 7,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "YFIUSDT",
|
|
"base_currency": "YFI",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 3,
|
|
"min_trading_qty": 0.0001,
|
|
"post_only_max_trading_qty": "30.0000",
|
|
"qty_step": 0.0001
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "YFIUSDT",
|
|
"price_filter": {
|
|
"max_price": "9999990",
|
|
"min_price": "5",
|
|
"tick_size": "5"
|
|
},
|
|
"price_scale": 0,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "YGGUSDT",
|
|
"base_currency": "YGG",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 39900,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "399000.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "YGGUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ZECUSDT",
|
|
"base_currency": "ZEC",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 360,
|
|
"min_trading_qty": 0.01,
|
|
"post_only_max_trading_qty": "3600.00",
|
|
"qty_step": 0.01
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ZECUSDT",
|
|
"price_filter": {
|
|
"max_price": "99999.90",
|
|
"min_price": "0.05",
|
|
"tick_size": "0.05"
|
|
},
|
|
"price_scale": 2,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ZENUSDT",
|
|
"base_currency": "ZEN",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 1760,
|
|
"min_trading_qty": 0.1,
|
|
"post_only_max_trading_qty": "17600.0",
|
|
"qty_step": 0.1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ZENUSDT",
|
|
"price_filter": {
|
|
"max_price": "1999.998",
|
|
"min_price": "0.001",
|
|
"tick_size": "0.001"
|
|
},
|
|
"price_scale": 3,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ZILUSDT",
|
|
"base_currency": "ZIL",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 25,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 3160000,
|
|
"min_trading_qty": 10,
|
|
"post_only_max_trading_qty": "31600000",
|
|
"qty_step": 10
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ZILUSDT",
|
|
"price_filter": {
|
|
"max_price": "19.99998",
|
|
"min_price": "0.00001",
|
|
"tick_size": "0.00001"
|
|
},
|
|
"price_scale": 5,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
},
|
|
{
|
|
"alias": "ZRXUSDT",
|
|
"base_currency": "ZRX",
|
|
"funding_interval": 480,
|
|
"leverage_filter": {
|
|
"leverage_step": "0.01",
|
|
"max_leverage": 12,
|
|
"min_leverage": 1
|
|
},
|
|
"lot_size_filter": {
|
|
"max_trading_qty": 50000,
|
|
"min_trading_qty": 1,
|
|
"post_only_max_trading_qty": "500000",
|
|
"qty_step": 1
|
|
},
|
|
"maker_fee": "0.0002",
|
|
"name": "ZRXUSDT",
|
|
"price_filter": {
|
|
"max_price": "199.9998",
|
|
"min_price": "0.0001",
|
|
"tick_size": "0.0001"
|
|
},
|
|
"price_scale": 4,
|
|
"quote_currency": "USDT",
|
|
"status": "Trading",
|
|
"taker_fee": "0.00055"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692170198.257562"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/tickers": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"ask_price": "0.2068",
|
|
"bid_price": "0.2067",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2227",
|
|
"index_price": "0.2069",
|
|
"last_price": "0.2067",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.2004",
|
|
"mark_price": "0.2068",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4890033,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2084",
|
|
"prev_price_24h": "0.2197",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.059171",
|
|
"symbol": "BTCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3576140.3831",
|
|
"volume_24h": 17032338
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163167.246594"
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"ask_price": "0.2068",
|
|
"bid_price": "0.2067",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2227",
|
|
"index_price": "0.2069",
|
|
"last_price": "0.2067",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.2004",
|
|
"mark_price": "0.2068",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4890033,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2084",
|
|
"prev_price_24h": "0.2197",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.059171",
|
|
"symbol": "BTCUSD",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3576140.3831",
|
|
"volume_24h": 17032338
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163167.246594"
|
|
},
|
|
"queryString": "symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"ask_price": "0.2068",
|
|
"bid_price": "0.2067",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2227",
|
|
"index_price": "0.2069",
|
|
"last_price": "0.2067",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.2004",
|
|
"mark_price": "0.2068",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4890033,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2084",
|
|
"prev_price_24h": "0.2197",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.059171",
|
|
"symbol": "BTCUSDU23",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3576140.3831",
|
|
"volume_24h": 17032338
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163167.246594"
|
|
},
|
|
"queryString": "symbol=BTCUSDU23",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"ask_price": "0.0002640",
|
|
"bid_price": "0.0002635",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.0002965",
|
|
"index_price": "0.0002633",
|
|
"last_price": "0.0002635",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.0002620",
|
|
"mark_price": "0.0002635",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 9680170400,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.0002645",
|
|
"prev_price_24h": "0.0002940",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.103741",
|
|
"symbol": "BTCUSDU23",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5506985.8498",
|
|
"volume_24h": 19735379600
|
|
},
|
|
{
|
|
"ask_price": "0.0002640",
|
|
"bid_price": "0.0002635",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.0002965",
|
|
"index_price": "0.0002633",
|
|
"last_price": "0.0002635",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.0002620",
|
|
"mark_price": "0.0002635",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 9680170400,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.0002645",
|
|
"prev_price_24h": "0.0002940",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.103741",
|
|
"symbol": "10000LADYSUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5506985.8498",
|
|
"volume_24h": 19735379600
|
|
},
|
|
{
|
|
"ask_price": "0.003185",
|
|
"bid_price": "0.003180",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.003275",
|
|
"index_price": "0.003186",
|
|
"last_price": "0.003185",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.003050",
|
|
"mark_price": "0.003185",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 77845260,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.003165",
|
|
"prev_price_24h": "0.003270",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.025993",
|
|
"symbol": "10000NFTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "29612.0962",
|
|
"volume_24h": 9336610
|
|
},
|
|
{
|
|
"ask_price": "0.000324",
|
|
"bid_price": "0.000322",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.000335",
|
|
"index_price": "0.000322",
|
|
"last_price": "0.000323",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.000320",
|
|
"mark_price": "0.000323",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 9847383200,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.000324",
|
|
"prev_price_24h": "0.000330",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.021212",
|
|
"symbol": "1000BONKUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "459230.6404",
|
|
"volume_24h": 1400595700
|
|
},
|
|
{
|
|
"ask_price": "0.000445",
|
|
"bid_price": "0.000444",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000483",
|
|
"high_price_24h": "0.000459",
|
|
"index_price": "0.000447",
|
|
"last_price": "0.000445",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.000441",
|
|
"mark_price": "0.000447",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 679141000,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.000442",
|
|
"prev_price_24h": "0.000458",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.028384",
|
|
"symbol": "1000BTTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "427767.3389",
|
|
"volume_24h": 944372100
|
|
},
|
|
{
|
|
"ask_price": "0.02274",
|
|
"bid_price": "0.02273",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000094",
|
|
"high_price_24h": "0.02492",
|
|
"index_price": "0.02278",
|
|
"last_price": "0.02275",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.02156",
|
|
"mark_price": "0.02275",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 54081973,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.02270",
|
|
"prev_price_24h": "0.02337",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.026529",
|
|
"symbol": "1000FLOKIUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "11853009.8870",
|
|
"volume_24h": 502481121
|
|
},
|
|
{
|
|
"ask_price": "0.0696",
|
|
"bid_price": "0.0695",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000061",
|
|
"high_price_24h": "0.0781",
|
|
"index_price": "0.0697",
|
|
"last_price": "0.0695",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.0606",
|
|
"mark_price": "0.0696",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 34925716,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.0699",
|
|
"prev_price_24h": "0.0777",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.105534",
|
|
"symbol": "1000LUNCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "8837246.0625",
|
|
"volume_24h": 128283779
|
|
},
|
|
{
|
|
"ask_price": "0.0012482",
|
|
"bid_price": "0.0012481",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.0013937",
|
|
"index_price": "0.0012442",
|
|
"last_price": "0.0012482",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.0012259",
|
|
"mark_price": "0.0012450",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 23484707800,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.0012507",
|
|
"prev_price_24h": "0.0013739",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.091491",
|
|
"symbol": "1000PEPEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "265861767.9381",
|
|
"volume_24h": 203520650200
|
|
},
|
|
{
|
|
"ask_price": "0.02727",
|
|
"bid_price": "0.02726",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.02914",
|
|
"index_price": "0.02728",
|
|
"last_price": "0.02726",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.02692",
|
|
"mark_price": "0.02727",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 13028430,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.02746",
|
|
"prev_price_24h": "0.02879",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.053143",
|
|
"symbol": "1000XECUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2353884.1207",
|
|
"volume_24h": 84341300
|
|
},
|
|
{
|
|
"ask_price": "0.2840",
|
|
"bid_price": "0.2835",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.3075",
|
|
"index_price": "0.2840",
|
|
"last_price": "0.2835",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.2625",
|
|
"mark_price": "0.2839",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 19050788.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2850",
|
|
"prev_price_24h": "0.3060",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.073529",
|
|
"symbol": "1INCHUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "14634713.6434",
|
|
"volume_24h": 51358130.2
|
|
},
|
|
{
|
|
"ask_price": "62.59",
|
|
"bid_price": "62.58",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "65.83",
|
|
"index_price": "62.63",
|
|
"last_price": "62.60",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "61.52",
|
|
"mark_price": "62.60",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 140686.93,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "63.05",
|
|
"prev_price_24h": "65.35",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.042081",
|
|
"symbol": "AAVEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "11753219.4920",
|
|
"volume_24h": 184682
|
|
},
|
|
{
|
|
"ask_price": "0.015848",
|
|
"bid_price": "0.015836",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.017155",
|
|
"index_price": "0.015851",
|
|
"last_price": "0.015840",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.014832",
|
|
"mark_price": "0.015848",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 75928750,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.015880",
|
|
"prev_price_24h": "0.017100",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.073684",
|
|
"symbol": "ACHUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2859209.9090",
|
|
"volume_24h": 177936610
|
|
},
|
|
{
|
|
"ask_price": "0.2804",
|
|
"bid_price": "0.2802",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2904",
|
|
"index_price": "0.2801",
|
|
"last_price": "0.2805",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.2728",
|
|
"mark_price": "0.2803",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4700108,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2814",
|
|
"prev_price_24h": "0.2891",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.029747",
|
|
"symbol": "ADAUSD",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5725385.3926",
|
|
"volume_24h": 1614924
|
|
},
|
|
{
|
|
"ask_price": "0.2803",
|
|
"bid_price": "0.2802",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000097",
|
|
"high_price_24h": "0.2906",
|
|
"index_price": "0.2805",
|
|
"last_price": "0.2802",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.2731",
|
|
"mark_price": "0.2802",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 81458346,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2815",
|
|
"prev_price_24h": "0.2891",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.030785",
|
|
"symbol": "ADAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "52978775.2742",
|
|
"volume_24h": 188565231
|
|
},
|
|
{
|
|
"ask_price": "0.20495",
|
|
"bid_price": "0.20490",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000196",
|
|
"high_price_24h": "0.22055",
|
|
"index_price": "0.20518",
|
|
"last_price": "0.20490",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.19555",
|
|
"mark_price": "0.20493",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 15494789,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.20630",
|
|
"prev_price_24h": "0.21785",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.059444",
|
|
"symbol": "AGIXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6437081.9373",
|
|
"volume_24h": 31033495
|
|
},
|
|
{
|
|
"ask_price": "0.5775",
|
|
"bid_price": "0.5774",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.6342",
|
|
"index_price": "0.5779",
|
|
"last_price": "0.5777",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.5655",
|
|
"mark_price": "0.5779",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4853812,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.5818",
|
|
"prev_price_24h": "0.6269",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.078481",
|
|
"symbol": "AGLDUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5812743.4996",
|
|
"volume_24h": 9766655.6
|
|
},
|
|
{
|
|
"ask_price": "0.007904",
|
|
"bid_price": "0.007903",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000471",
|
|
"high_price_24h": "0.008985",
|
|
"index_price": "0.007910",
|
|
"last_price": "0.007903",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.007870",
|
|
"mark_price": "0.007903",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 496417000,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.008091",
|
|
"prev_price_24h": "0.008641",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.085406",
|
|
"symbol": "AKROUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "15113432.7931",
|
|
"volume_24h": 1773311800
|
|
},
|
|
{
|
|
"ask_price": "0.1063",
|
|
"bid_price": "0.1062",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.1143",
|
|
"index_price": "0.1063",
|
|
"last_price": "0.1063",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.1033",
|
|
"mark_price": "0.1062",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 57497872.4,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.1071",
|
|
"prev_price_24h": "0.1141",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.068361",
|
|
"symbol": "ALGOUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "12834732.2737",
|
|
"volume_24h": 117986839.4
|
|
},
|
|
{
|
|
"ask_price": "0.895",
|
|
"bid_price": "0.890",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.995",
|
|
"index_price": "0.892",
|
|
"last_price": "0.890",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.845",
|
|
"mark_price": "0.891",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1311069.2,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.895",
|
|
"prev_price_24h": "0.960",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.072916",
|
|
"symbol": "ALICEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2520623.6885",
|
|
"volume_24h": 2714306.7
|
|
},
|
|
{
|
|
"ask_price": "0.14620",
|
|
"bid_price": "0.14619",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.15846",
|
|
"index_price": "0.14607",
|
|
"last_price": "0.14619",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.14279",
|
|
"mark_price": "0.14619",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3149951,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.14637",
|
|
"prev_price_24h": "0.15189",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.037527",
|
|
"symbol": "ALPACAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5857923.6731",
|
|
"volume_24h": 38819291
|
|
},
|
|
{
|
|
"ask_price": "0.09530",
|
|
"bid_price": "0.09525",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.10070",
|
|
"index_price": "0.09530",
|
|
"last_price": "0.09530",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.08935",
|
|
"mark_price": "0.09530",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 13965366,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.09550",
|
|
"prev_price_24h": "0.10010",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.047952",
|
|
"symbol": "ALPHAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1902477.4322",
|
|
"volume_24h": 19979198
|
|
},
|
|
{
|
|
"ask_price": "0.00674",
|
|
"bid_price": "0.00672",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.00037",
|
|
"high_price_24h": "0.00748",
|
|
"index_price": "0.00673",
|
|
"last_price": "0.00674",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.00625",
|
|
"mark_price": "0.00673",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 27189690,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.00675",
|
|
"prev_price_24h": "0.00748",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.09893",
|
|
"symbol": "AMBUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "680974.5374",
|
|
"volume_24h": 98835380
|
|
},
|
|
{
|
|
"ask_price": "0.02231",
|
|
"bid_price": "0.02230",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000056",
|
|
"high_price_24h": "0.02398",
|
|
"index_price": "0.02233",
|
|
"last_price": "0.02231",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.02174",
|
|
"mark_price": "0.02231",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 127924026,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.02239",
|
|
"prev_price_24h": "0.02394",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.068086",
|
|
"symbol": "ANKRUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "4131558.7640",
|
|
"volume_24h": 181865603
|
|
},
|
|
{
|
|
"ask_price": "4.110",
|
|
"bid_price": "4.105",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "4.285",
|
|
"index_price": "4.109",
|
|
"last_price": "4.110",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "4.075",
|
|
"mark_price": "4.109",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 794912.7,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "4.170",
|
|
"prev_price_24h": "4.240",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.03066",
|
|
"symbol": "ANTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3178263.4360",
|
|
"volume_24h": 762395.1
|
|
},
|
|
{
|
|
"ask_price": "1.827",
|
|
"bid_price": "1.826",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "2.049",
|
|
"index_price": "1.828",
|
|
"last_price": "1.826",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "1.769",
|
|
"mark_price": "1.827",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 11115128.5,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.838",
|
|
"prev_price_24h": "2.021",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.096486",
|
|
"symbol": "APEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "69654700.7713",
|
|
"volume_24h": 36293636.2
|
|
},
|
|
{
|
|
"ask_price": "1.124",
|
|
"bid_price": "1.123",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.180",
|
|
"index_price": "1.123",
|
|
"last_price": "1.123",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "1.041",
|
|
"mark_price": "1.123",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4424951.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.135",
|
|
"prev_price_24h": "1.177",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.045879",
|
|
"symbol": "API3USDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7063819.0293",
|
|
"volume_24h": 6271018.6
|
|
},
|
|
{
|
|
"ask_price": "6.4115",
|
|
"bid_price": "6.4110",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "6.9790",
|
|
"index_price": "6.4147",
|
|
"last_price": "6.4110",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "6.1000",
|
|
"mark_price": "6.4111",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4699469.47,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "6.4295",
|
|
"prev_price_24h": "6.9520",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.077819",
|
|
"symbol": "APTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "63784657.2839",
|
|
"volume_24h": 9619972.89
|
|
},
|
|
{
|
|
"ask_price": "1.1268",
|
|
"bid_price": "1.1267",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.1664",
|
|
"index_price": "1.1271",
|
|
"last_price": "1.1268",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "1.1110",
|
|
"mark_price": "1.1268",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 27309650.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.1279",
|
|
"prev_price_24h": "1.1389",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.010624",
|
|
"symbol": "ARBUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "52557784.4366",
|
|
"volume_24h": 46188102.9
|
|
},
|
|
{
|
|
"ask_price": "0.37675",
|
|
"bid_price": "0.37615",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000204",
|
|
"high_price_24h": "0.42530",
|
|
"index_price": "0.37716",
|
|
"last_price": "0.37630",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.34185",
|
|
"mark_price": "0.37627",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2467928,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.37880",
|
|
"prev_price_24h": "0.42265",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.109665",
|
|
"symbol": "ARKMUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6149194.8663",
|
|
"volume_24h": 16051565
|
|
},
|
|
{
|
|
"ask_price": "0.27436",
|
|
"bid_price": "0.27434",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.30079",
|
|
"index_price": "0.27384",
|
|
"last_price": "0.27436",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.27335",
|
|
"mark_price": "0.27436",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1266900,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.27611",
|
|
"prev_price_24h": "0.29250",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.062017",
|
|
"symbol": "ARKUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5615723.6493",
|
|
"volume_24h": 19144990
|
|
},
|
|
{
|
|
"ask_price": "0.04807",
|
|
"bid_price": "0.04806",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000047",
|
|
"high_price_24h": "0.05293",
|
|
"index_price": "0.04813",
|
|
"last_price": "0.04807",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.04465",
|
|
"mark_price": "0.04808",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 42901020,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.04833",
|
|
"prev_price_24h": "0.05272",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.088201",
|
|
"symbol": "ARPAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "11381269.5856",
|
|
"volume_24h": 232103100
|
|
},
|
|
{
|
|
"ask_price": "5.149",
|
|
"bid_price": "5.146",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "5.408",
|
|
"index_price": "5.150",
|
|
"last_price": "5.146",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "4.951",
|
|
"mark_price": "5.147",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 207406.2,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "5.192",
|
|
"prev_price_24h": "5.295",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.028139",
|
|
"symbol": "ARUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2598288.5649",
|
|
"volume_24h": 501968.8
|
|
},
|
|
{
|
|
"ask_price": "0.057420",
|
|
"bid_price": "0.057415",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.059695",
|
|
"index_price": "0.057396",
|
|
"last_price": "0.057415",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.055040",
|
|
"mark_price": "0.057398",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 42496413,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.057545",
|
|
"prev_price_24h": "0.058690",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.021724",
|
|
"symbol": "ASTRUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5495348.1507",
|
|
"volume_24h": 95341178
|
|
},
|
|
{
|
|
"ask_price": "0.07945",
|
|
"bid_price": "0.07940",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.08595",
|
|
"index_price": "0.07931",
|
|
"last_price": "0.07945",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.07500",
|
|
"mark_price": "0.07939",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 6503220,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.07965",
|
|
"prev_price_24h": "0.08495",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.064743",
|
|
"symbol": "ATAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1275284.9205",
|
|
"volume_24h": 15506740
|
|
},
|
|
{
|
|
"ask_price": "8.039",
|
|
"bid_price": "8.038",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000086",
|
|
"high_price_24h": "8.520",
|
|
"index_price": "8.046",
|
|
"last_price": "8.040",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "7.755",
|
|
"mark_price": "8.040",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2726509.1,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "8.061",
|
|
"prev_price_24h": "8.475",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.051327",
|
|
"symbol": "ATOMUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "32068876.3786",
|
|
"volume_24h": 3942513.2
|
|
},
|
|
{
|
|
"ask_price": "4.513",
|
|
"bid_price": "4.503",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "4.992",
|
|
"index_price": "4.503",
|
|
"last_price": "4.508",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "4.492",
|
|
"mark_price": "4.505",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 171623,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "4.551",
|
|
"prev_price_24h": "4.985",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.095687",
|
|
"symbol": "AUCTIONUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1795879.2351",
|
|
"volume_24h": 376643
|
|
},
|
|
{
|
|
"ask_price": "0.1783",
|
|
"bid_price": "0.1782",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.1901",
|
|
"index_price": "0.1782",
|
|
"last_price": "0.1782",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.1689",
|
|
"mark_price": "0.1782",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 18096140.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.1790",
|
|
"prev_price_24h": "0.1897",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.060622",
|
|
"symbol": "AUDIOUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3137409.1997",
|
|
"volume_24h": 17510954.6
|
|
},
|
|
{
|
|
"ask_price": "11.765",
|
|
"bid_price": "11.760",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000031",
|
|
"high_price_24h": "12.335",
|
|
"index_price": "11.777",
|
|
"last_price": "11.760",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "11.200",
|
|
"mark_price": "11.767",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1391617.2,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "11.790",
|
|
"prev_price_24h": "12.290",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.043124",
|
|
"symbol": "AVAXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "37818826.5885",
|
|
"volume_24h": 3211541
|
|
},
|
|
{
|
|
"ask_price": "5.497",
|
|
"bid_price": "5.496",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000159",
|
|
"high_price_24h": "5.825",
|
|
"index_price": "5.505",
|
|
"last_price": "5.497",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "5.348",
|
|
"mark_price": "5.497",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1134316.9,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "5.522",
|
|
"prev_price_24h": "5.770",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.047313",
|
|
"symbol": "AXSUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "12037007.3745",
|
|
"volume_24h": 2146773.2
|
|
},
|
|
{
|
|
"ask_price": "0.1150",
|
|
"bid_price": "0.1145",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.1305",
|
|
"index_price": "0.1149",
|
|
"last_price": "0.1150",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.1060",
|
|
"mark_price": "0.1150",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 17771152.9,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.1125",
|
|
"prev_price_24h": "0.1295",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.111969",
|
|
"symbol": "BAKEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "15754980.6249",
|
|
"volume_24h": 134484502
|
|
},
|
|
{
|
|
"ask_price": "4.095",
|
|
"bid_price": "4.090",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "4.205",
|
|
"index_price": "4.100",
|
|
"last_price": "4.095",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "3.815",
|
|
"mark_price": "4.097",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 225168.26,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "4.105",
|
|
"prev_price_24h": "4.195",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.023837",
|
|
"symbol": "BALUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1529989.6910",
|
|
"volume_24h": 374790.81
|
|
},
|
|
{
|
|
"ask_price": "1.073",
|
|
"bid_price": "1.072",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.183",
|
|
"index_price": "1.074",
|
|
"last_price": "1.073",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "1.037",
|
|
"mark_price": "1.073",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1388226.7,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.080",
|
|
"prev_price_24h": "1.175",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.086808",
|
|
"symbol": "BANDUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "4330940.3778",
|
|
"volume_24h": 3868006.2
|
|
},
|
|
{
|
|
"ask_price": "0.1950",
|
|
"bid_price": "0.1945",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2090",
|
|
"index_price": "0.1950",
|
|
"last_price": "0.1950",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.1915",
|
|
"mark_price": "0.1950",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 8960041.3,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.1965",
|
|
"prev_price_24h": "0.2085",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.064748",
|
|
"symbol": "BATUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1940871.6065",
|
|
"volume_24h": 9611878.3
|
|
},
|
|
{
|
|
"ask_price": "227.10",
|
|
"bid_price": "227.05",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000006",
|
|
"high_price_24h": "237.00",
|
|
"index_price": "227.26",
|
|
"last_price": "227.05",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "224.50",
|
|
"mark_price": "227.09",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 175712.38,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "227.75",
|
|
"prev_price_24h": "229.10",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.008948",
|
|
"symbol": "BCHUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "137629039.3280",
|
|
"volume_24h": 595708.87
|
|
},
|
|
{
|
|
"ask_price": "0.6351",
|
|
"bid_price": "0.6350",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.6803",
|
|
"index_price": "0.6359",
|
|
"last_price": "0.6353",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.5959",
|
|
"mark_price": "0.6353",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 802626,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.6376",
|
|
"prev_price_24h": "0.6782",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.063255",
|
|
"symbol": "BELUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2317765.7420",
|
|
"volume_24h": 3646888
|
|
},
|
|
{
|
|
"ask_price": "0.2411",
|
|
"bid_price": "0.2410",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2645",
|
|
"index_price": "0.2413",
|
|
"last_price": "0.2411",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.2338",
|
|
"mark_price": "0.2411",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1448174.1,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2430",
|
|
"prev_price_24h": "0.2644",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.088124",
|
|
"symbol": "BICOUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1698783.3594",
|
|
"volume_24h": 6768845.6
|
|
},
|
|
{
|
|
"ask_price": "0.2690",
|
|
"bid_price": "0.2689",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000891",
|
|
"high_price_24h": "0.2837",
|
|
"index_price": "0.2692",
|
|
"last_price": "0.2689",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.2436",
|
|
"mark_price": "0.2692",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 19343530,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2783",
|
|
"prev_price_24h": "0.2814",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.04442",
|
|
"symbol": "BLURUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "11669622.1514",
|
|
"volume_24h": 43805975
|
|
},
|
|
{
|
|
"ask_price": "0.08730",
|
|
"bid_price": "0.08726",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.009503",
|
|
"high_price_24h": "0.09198",
|
|
"index_price": "0.08898",
|
|
"last_price": "0.08729",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.07816",
|
|
"mark_price": "0.08731",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 170235595,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.08653",
|
|
"prev_price_24h": "0.08925",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.02196",
|
|
"symbol": "BLZUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "220854834.7363",
|
|
"volume_24h": 2663354787
|
|
},
|
|
{
|
|
"ask_price": "235.85",
|
|
"bid_price": "235.80",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000169",
|
|
"high_price_24h": "239.80",
|
|
"index_price": "236.09",
|
|
"last_price": "235.85",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "232.75",
|
|
"mark_price": "235.85",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 272441.95,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "236.45",
|
|
"prev_price_24h": "239.40",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.014828",
|
|
"symbol": "BNBUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "46388756.3235",
|
|
"volume_24h": 195932.64
|
|
},
|
|
{
|
|
"ask_price": "0.42880",
|
|
"bid_price": "0.42875",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.002119",
|
|
"high_price_24h": "0.47665",
|
|
"index_price": "0.43021",
|
|
"last_price": "0.42875",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.40995",
|
|
"mark_price": "0.42902",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 9354598,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.43055",
|
|
"prev_price_24h": "0.47190",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.091438",
|
|
"symbol": "BNTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "13009800.0767",
|
|
"volume_24h": 29283339
|
|
},
|
|
{
|
|
"ask_price": "0.2310",
|
|
"bid_price": "0.2305",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2495",
|
|
"index_price": "0.2313",
|
|
"last_price": "0.2310",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.2205",
|
|
"mark_price": "0.2310",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3456012.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2330",
|
|
"prev_price_24h": "0.2485",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.070422",
|
|
"symbol": "BNXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1071089.3426",
|
|
"volume_24h": 4519668.7
|
|
},
|
|
{
|
|
"ask_price": "0.13215",
|
|
"bid_price": "0.13210",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.13360",
|
|
"index_price": "0.13213",
|
|
"last_price": "0.13210",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.13150",
|
|
"mark_price": "0.13213",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4543612.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.13210",
|
|
"prev_price_24h": "0.13215",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.000378",
|
|
"symbol": "BOBAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "526609.7496",
|
|
"volume_24h": 3966465
|
|
},
|
|
{
|
|
"ask_price": "33.80",
|
|
"bid_price": "33.75",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "35.95",
|
|
"index_price": "33.74",
|
|
"last_price": "33.80",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "32.70",
|
|
"mark_price": "33.80",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 70839.72,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "34.10",
|
|
"prev_price_24h": "35.55",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.049226",
|
|
"symbol": "BSVUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2558815.7450",
|
|
"volume_24h": 74259.59
|
|
},
|
|
{
|
|
"ask_price": "0.0787",
|
|
"bid_price": "0.0786",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000024",
|
|
"high_price_24h": "0.0955",
|
|
"index_price": "0.0786",
|
|
"last_price": "0.0786",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.0780",
|
|
"mark_price": "0.0786",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 8453399,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.0792",
|
|
"prev_price_24h": "0.0863",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.089223",
|
|
"symbol": "BSWUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5954450.1390",
|
|
"volume_24h": 66857685
|
|
},
|
|
{
|
|
"ask_price": "29178.50",
|
|
"bid_price": "29178.00",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "29463.50",
|
|
"index_price": "29166.68",
|
|
"last_price": "29178.00",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "29041.50",
|
|
"mark_price": "29175.18",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 634801426,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "29202.50",
|
|
"prev_price_24h": "29356.50",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.00608",
|
|
"symbol": "BTCUSD",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7656.4776",
|
|
"volume_24h": 223986938
|
|
},
|
|
{
|
|
"ask_price": "29197.50",
|
|
"bid_price": "29197.40",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "29496.10",
|
|
"index_price": "29202.83",
|
|
"last_price": "29197.40",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "29049.70",
|
|
"mark_price": "29197.40",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 72480.801,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "29224.90",
|
|
"prev_price_24h": "29381.10",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.006252",
|
|
"symbol": "BTCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1727340796.0698",
|
|
"volume_24h": 59004.825
|
|
},
|
|
{
|
|
"ask_price": "29492.00",
|
|
"bid_price": "29491.50",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "0.0005",
|
|
"delivery_time": "2023-09-29T08:00:00Z",
|
|
"funding_rate": "0",
|
|
"high_price_24h": "29805.50",
|
|
"index_price": "29166.68",
|
|
"last_price": "29488.00",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "29377.00",
|
|
"mark_price": "29492.53",
|
|
"next_funding_time": "",
|
|
"open_interest": 11492772,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "0.00",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "29518.00",
|
|
"prev_price_24h": "29667.50",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.00605",
|
|
"symbol": "BTCUSDU23",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "52.8315",
|
|
"volume_24h": 1566052
|
|
},
|
|
{
|
|
"ask_price": "29993.00",
|
|
"bid_price": "29992.50",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "0.0005",
|
|
"delivery_time": "2023-12-29T08:00:00Z",
|
|
"funding_rate": "0",
|
|
"high_price_24h": "30280.00",
|
|
"index_price": "29166.67",
|
|
"last_price": "29993.00",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "29887.50",
|
|
"mark_price": "30001.53",
|
|
"next_funding_time": "",
|
|
"open_interest": 12282842,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "0.00",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "30020.50",
|
|
"prev_price_24h": "30171.50",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.005916",
|
|
"symbol": "BTCUSDZ23",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "69.6074",
|
|
"volume_24h": 2093946
|
|
},
|
|
{
|
|
"ask_price": "1.0005",
|
|
"bid_price": "1.0004",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.0014",
|
|
"index_price": "1.0008",
|
|
"last_price": "1.0006",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "1.0002",
|
|
"mark_price": "1.0006",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 629521.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.0005",
|
|
"prev_price_24h": "1.0003",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.000299",
|
|
"symbol": "BUSDUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "70584.7817",
|
|
"volume_24h": 70551.1
|
|
},
|
|
{
|
|
"ask_price": "0.1490",
|
|
"bid_price": "0.1485",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.1645",
|
|
"index_price": "0.1491",
|
|
"last_price": "0.1485",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.1380",
|
|
"mark_price": "0.1488",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 20123650.9,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.1485",
|
|
"prev_price_24h": "0.1640",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.094512",
|
|
"symbol": "C98USDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "9891536.6176",
|
|
"volume_24h": 65148639.1
|
|
},
|
|
{
|
|
"ask_price": "0.04815",
|
|
"bid_price": "0.04810",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.05070",
|
|
"index_price": "0.04806",
|
|
"last_price": "0.04810",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.04545",
|
|
"mark_price": "0.04808",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 8321059,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.04850",
|
|
"prev_price_24h": "0.04930",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.02434",
|
|
"symbol": "CEEKUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1120659.7057",
|
|
"volume_24h": 22998243
|
|
},
|
|
{
|
|
"ask_price": "0.468",
|
|
"bid_price": "0.467",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.496",
|
|
"index_price": "0.467",
|
|
"last_price": "0.468",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.422",
|
|
"mark_price": "0.467",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2368605.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.468",
|
|
"prev_price_24h": "0.493",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.050709",
|
|
"symbol": "CELOUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5438258.8279",
|
|
"volume_24h": 11668211.1
|
|
},
|
|
{
|
|
"ask_price": "0.01320",
|
|
"bid_price": "0.01315",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.01425",
|
|
"index_price": "0.01318",
|
|
"last_price": "0.01320",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.01240",
|
|
"mark_price": "0.01318",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 85362095,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.01325",
|
|
"prev_price_24h": "0.01415",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.067137",
|
|
"symbol": "CELRUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1384758.9163",
|
|
"volume_24h": 103164206
|
|
},
|
|
{
|
|
"ask_price": "0.17289",
|
|
"bid_price": "0.17288",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.18821",
|
|
"index_price": "0.17298",
|
|
"last_price": "0.17295",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.16918",
|
|
"mark_price": "0.17295",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 29444079,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.17375",
|
|
"prev_price_24h": "0.18780",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.079073",
|
|
"symbol": "CFXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "25299467.9691",
|
|
"volume_24h": 141132869
|
|
},
|
|
{
|
|
"ask_price": "0.1062",
|
|
"bid_price": "0.1061",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000028",
|
|
"high_price_24h": "0.1145",
|
|
"index_price": "0.1063",
|
|
"last_price": "0.1063",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.1025",
|
|
"mark_price": "0.1063",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 6182426.4,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.1065",
|
|
"prev_price_24h": "0.1143",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.069991",
|
|
"symbol": "CHRUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2364060.6442",
|
|
"volume_24h": 21857133.6
|
|
},
|
|
{
|
|
"ask_price": "0.07035",
|
|
"bid_price": "0.07030",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.07510",
|
|
"index_price": "0.07040",
|
|
"last_price": "0.07030",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.06580",
|
|
"mark_price": "0.07032",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 41651344,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.07045",
|
|
"prev_price_24h": "0.07470",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.058902",
|
|
"symbol": "CHZUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7924898.7485",
|
|
"volume_24h": 111445572
|
|
},
|
|
{
|
|
"ask_price": "0.003080",
|
|
"bid_price": "0.003075",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.003235",
|
|
"index_price": "0.003077",
|
|
"last_price": "0.003075",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.002930",
|
|
"mark_price": "0.003077",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 141200240,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.003055",
|
|
"prev_price_24h": "0.003215",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.043545",
|
|
"symbol": "CKBUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "603414.2944",
|
|
"volume_24h": 195707670
|
|
},
|
|
{
|
|
"ask_price": "0.5970",
|
|
"bid_price": "0.5965",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.6510",
|
|
"index_price": "0.5961",
|
|
"last_price": "0.5965",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.5915",
|
|
"mark_price": "0.5961",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 419509.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.5955",
|
|
"prev_price_24h": "0.6395",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.06724",
|
|
"symbol": "COMBOUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "604208.6827",
|
|
"volume_24h": 976336.4
|
|
},
|
|
{
|
|
"ask_price": "49.55",
|
|
"bid_price": "49.50",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "56.55",
|
|
"index_price": "49.56",
|
|
"last_price": "49.50",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "47.30",
|
|
"mark_price": "49.55",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 244897.68,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "50.00",
|
|
"prev_price_24h": "55.70",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.11131",
|
|
"symbol": "COMPUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "42938213.3045",
|
|
"volume_24h": 833965.6
|
|
},
|
|
{
|
|
"ask_price": "0.8500",
|
|
"bid_price": "0.8495",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000099",
|
|
"high_price_24h": "0.8805",
|
|
"index_price": "0.8511",
|
|
"last_price": "0.8500",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.8080",
|
|
"mark_price": "0.8500",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1036420.5,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.8490",
|
|
"prev_price_24h": "0.8780",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.03189",
|
|
"symbol": "COREUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1574273.0400",
|
|
"volume_24h": 1851241.1
|
|
},
|
|
{
|
|
"ask_price": "0.04518",
|
|
"bid_price": "0.04517",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.04810",
|
|
"index_price": "0.04519",
|
|
"last_price": "0.04516",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.04319",
|
|
"mark_price": "0.04516",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 33233001,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.04549",
|
|
"prev_price_24h": "0.04762",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.051658",
|
|
"symbol": "COTIUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2209894.5486",
|
|
"volume_24h": 47915310
|
|
},
|
|
{
|
|
"ask_price": "0.05520",
|
|
"bid_price": "0.05515",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000166",
|
|
"high_price_24h": "0.05690",
|
|
"index_price": "0.05526",
|
|
"last_price": "0.05515",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.05505",
|
|
"mark_price": "0.05520",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 54217995,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.05515",
|
|
"prev_price_24h": "0.05670",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.027336",
|
|
"symbol": "CROUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "732155.2607",
|
|
"volume_24h": 13090931
|
|
},
|
|
{
|
|
"ask_price": "0.557",
|
|
"bid_price": "0.556",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.587",
|
|
"index_price": "0.557",
|
|
"last_price": "0.556",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.529",
|
|
"mark_price": "0.557",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 20540468.4,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.562",
|
|
"prev_price_24h": "0.574",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.031358",
|
|
"symbol": "CRVUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "24218919.2423",
|
|
"volume_24h": 43364781.5
|
|
},
|
|
{
|
|
"ask_price": "0.18425",
|
|
"bid_price": "0.18405",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.00198",
|
|
"high_price_24h": "0.19375",
|
|
"index_price": "0.18548",
|
|
"last_price": "0.18410",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.18280",
|
|
"mark_price": "0.18410",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2997105,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.18475",
|
|
"prev_price_24h": "0.19300",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.046113",
|
|
"symbol": "CTCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "456369.0005",
|
|
"volume_24h": 2420252
|
|
},
|
|
{
|
|
"ask_price": "0.5649",
|
|
"bid_price": "0.5647",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.5988",
|
|
"index_price": "0.5650",
|
|
"last_price": "0.5647",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.5528",
|
|
"mark_price": "0.5650",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2241620.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.5660",
|
|
"prev_price_24h": "0.5885",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.040441",
|
|
"symbol": "CTKUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "794285.5102",
|
|
"volume_24h": 1380786.4
|
|
},
|
|
{
|
|
"ask_price": "0.14115",
|
|
"bid_price": "0.14110",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000088",
|
|
"high_price_24h": "0.15605",
|
|
"index_price": "0.14118",
|
|
"last_price": "0.14115",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.13690",
|
|
"mark_price": "0.14116",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 11279466,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.14135",
|
|
"prev_price_24h": "0.15595",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.094902",
|
|
"symbol": "CTSIUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2979525.5185",
|
|
"volume_24h": 20328770
|
|
},
|
|
{
|
|
"ask_price": "0.08390",
|
|
"bid_price": "0.08387",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000223",
|
|
"high_price_24h": "0.08657",
|
|
"index_price": "0.08421",
|
|
"last_price": "0.08387",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.08108",
|
|
"mark_price": "0.08404",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 11877533,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.08477",
|
|
"prev_price_24h": "0.08582",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.022721",
|
|
"symbol": "CVCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1721614.1618",
|
|
"volume_24h": 20470676
|
|
},
|
|
{
|
|
"ask_price": "3.135",
|
|
"bid_price": "3.130",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "3.200",
|
|
"index_price": "3.138",
|
|
"last_price": "3.135",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "2.920",
|
|
"mark_price": "3.136",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 265742.31,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "3.135",
|
|
"prev_price_24h": "3.125",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.0032",
|
|
"symbol": "CVXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1479544.7198",
|
|
"volume_24h": 478836.86
|
|
},
|
|
{
|
|
"ask_price": "0.0975",
|
|
"bid_price": "0.0970",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.1050",
|
|
"index_price": "0.0974",
|
|
"last_price": "0.0970",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.0915",
|
|
"mark_price": "0.0972",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 6857072.7,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.0970",
|
|
"prev_price_24h": "0.1045",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.07177",
|
|
"symbol": "DARUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "608940.0711",
|
|
"volume_24h": 6142704.7
|
|
},
|
|
{
|
|
"ask_price": "29.65",
|
|
"bid_price": "29.60",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "31.70",
|
|
"index_price": "29.62",
|
|
"last_price": "29.60",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "28.55",
|
|
"mark_price": "29.61",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 101676.89,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "29.75",
|
|
"prev_price_24h": "31.55",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.061806",
|
|
"symbol": "DASHUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2810908.0830",
|
|
"volume_24h": 92631.96
|
|
},
|
|
{
|
|
"ask_price": "0.000726",
|
|
"bid_price": "0.000725",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.000775",
|
|
"index_price": "0.000726",
|
|
"last_price": "0.000726",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.000713",
|
|
"mark_price": "0.000726",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 395570600,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.000730",
|
|
"prev_price_24h": "0.000768",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.054687",
|
|
"symbol": "DENTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "300337.9315",
|
|
"volume_24h": 403419400
|
|
},
|
|
{
|
|
"ask_price": "0.00757",
|
|
"bid_price": "0.00756",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.003206",
|
|
"high_price_24h": "0.00795",
|
|
"index_price": "0.00759",
|
|
"last_price": "0.00758",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.00720",
|
|
"mark_price": "0.00758",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 125192330,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.00760",
|
|
"prev_price_24h": "0.00781",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.029449",
|
|
"symbol": "DGBUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1046323.7476",
|
|
"volume_24h": 135957210
|
|
},
|
|
{
|
|
"ask_price": "0.10905",
|
|
"bid_price": "0.10900",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000043",
|
|
"high_price_24h": "0.11900",
|
|
"index_price": "0.10931",
|
|
"last_price": "0.10900",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.10505",
|
|
"mark_price": "0.10908",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 25223358,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.10820",
|
|
"prev_price_24h": "0.11835",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.079002",
|
|
"symbol": "DODOUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7554205.4508",
|
|
"volume_24h": 67828661
|
|
},
|
|
{
|
|
"ask_price": "0.07090",
|
|
"bid_price": "0.07089",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.07465",
|
|
"index_price": "0.07093",
|
|
"last_price": "0.07089",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.06760",
|
|
"mark_price": "0.07090",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1431784809,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.07113",
|
|
"prev_price_24h": "0.07447",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.048073",
|
|
"symbol": "DOGEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "153133752.6331",
|
|
"volume_24h": 2138787475
|
|
},
|
|
{
|
|
"ask_price": "4.805",
|
|
"bid_price": "4.800",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "4.980",
|
|
"index_price": "4.803",
|
|
"last_price": "4.800",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "4.585",
|
|
"mark_price": "4.802",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 39175879,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "4.825",
|
|
"prev_price_24h": "4.970",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.034205",
|
|
"symbol": "DOTUSD",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "438662.9383",
|
|
"volume_24h": 2123042
|
|
},
|
|
{
|
|
"ask_price": "4.806",
|
|
"bid_price": "4.805",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.00006",
|
|
"high_price_24h": "4.982",
|
|
"index_price": "4.809",
|
|
"last_price": "4.806",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "4.595",
|
|
"mark_price": "4.806",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4011448.9,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "4.826",
|
|
"prev_price_24h": "4.968",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.032608",
|
|
"symbol": "DOTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "17287510.7898",
|
|
"volume_24h": 3600375.3
|
|
},
|
|
{
|
|
"ask_price": "0.12489",
|
|
"bid_price": "0.12488",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.13295",
|
|
"index_price": "0.12480",
|
|
"last_price": "0.12488",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.11280",
|
|
"mark_price": "0.12488",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 12296257,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.12491",
|
|
"prev_price_24h": "0.13135",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.049257",
|
|
"symbol": "DUSKUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3029021.3766",
|
|
"volume_24h": 24479698
|
|
},
|
|
{
|
|
"ask_price": "2.162",
|
|
"bid_price": "2.161",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "2.187",
|
|
"index_price": "2.162",
|
|
"last_price": "2.162",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "2.111",
|
|
"mark_price": "2.162",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4783334.3,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "2.140",
|
|
"prev_price_24h": "2.149",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.006049",
|
|
"symbol": "DYDXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "15014056.1594",
|
|
"volume_24h": 6988414.5
|
|
},
|
|
{
|
|
"ask_price": "0.5390",
|
|
"bid_price": "0.5389",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000242",
|
|
"high_price_24h": "0.5979",
|
|
"index_price": "0.5397",
|
|
"last_price": "0.5395",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.5272",
|
|
"mark_price": "0.5395",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2877488.4,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.5406",
|
|
"prev_price_24h": "0.5950",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.093277",
|
|
"symbol": "EDUUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2406355.7895",
|
|
"volume_24h": 4343568.9
|
|
},
|
|
{
|
|
"ask_price": "29.15",
|
|
"bid_price": "29.10",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "30.80",
|
|
"index_price": "29.14",
|
|
"last_price": "29.15",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "27.45",
|
|
"mark_price": "29.14",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 93437.09,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "29.35",
|
|
"prev_price_24h": "30.60",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.047385",
|
|
"symbol": "EGLDUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5123711.9830",
|
|
"volume_24h": 175651.5
|
|
},
|
|
{
|
|
"ask_price": "0.2760",
|
|
"bid_price": "0.2755",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2890",
|
|
"index_price": "0.2759",
|
|
"last_price": "0.2755",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.2625",
|
|
"mark_price": "0.2757",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 8635419.2,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2775",
|
|
"prev_price_24h": "0.2885",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.04506",
|
|
"symbol": "ENJUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3203969.4262",
|
|
"volume_24h": 11512034
|
|
},
|
|
{
|
|
"ask_price": "8.58",
|
|
"bid_price": "8.57",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "8.96",
|
|
"index_price": "8.58",
|
|
"last_price": "8.57",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "8.13",
|
|
"mark_price": "8.57",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 237393.5,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "8.61",
|
|
"prev_price_24h": "8.91",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.038159",
|
|
"symbol": "ENSUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2742730.2070",
|
|
"volume_24h": 321836.3
|
|
},
|
|
{
|
|
"ask_price": "0.678",
|
|
"bid_price": "0.677",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.716",
|
|
"index_price": "0.678",
|
|
"last_price": "0.677",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.643",
|
|
"mark_price": "0.678",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 10526306,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.678",
|
|
"prev_price_24h": "0.713",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.05049",
|
|
"symbol": "EOSUSD",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2883783.9914",
|
|
"volume_24h": 1963177
|
|
},
|
|
{
|
|
"ask_price": "0.678",
|
|
"bid_price": "0.677",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.717",
|
|
"index_price": "0.679",
|
|
"last_price": "0.678",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.651",
|
|
"mark_price": "0.678",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 17841634.3,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.679",
|
|
"prev_price_24h": "0.714",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.05042",
|
|
"symbol": "EOSUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "21879028.4049",
|
|
"volume_24h": 32185959.5
|
|
},
|
|
{
|
|
"ask_price": "16.595",
|
|
"bid_price": "16.590",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "17.400",
|
|
"index_price": "16.609",
|
|
"last_price": "16.595",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "15.800",
|
|
"mark_price": "16.597",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1057041.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "16.615",
|
|
"prev_price_24h": "17.370",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.044617",
|
|
"symbol": "ETCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "40670200.0325",
|
|
"volume_24h": 2447325.8
|
|
},
|
|
{
|
|
"ask_price": "1824.45",
|
|
"bid_price": "1824.40",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1843.85",
|
|
"index_price": "1823.79",
|
|
"last_price": "1824.40",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "1811.75",
|
|
"mark_price": "1824.40",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 216746503,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1827.10",
|
|
"prev_price_24h": "1840.70",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.008855",
|
|
"symbol": "ETHUSD",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "31202.0360",
|
|
"volume_24h": 57052094
|
|
},
|
|
{
|
|
"ask_price": "1825.90",
|
|
"bid_price": "1825.89",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1845.39",
|
|
"index_price": "1826.05",
|
|
"last_price": "1825.89",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "1811.46",
|
|
"mark_price": "1825.87",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 521257.7,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1828.31",
|
|
"prev_price_24h": "1841.54",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.008498",
|
|
"symbol": "ETHUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "514083327.8468",
|
|
"volume_24h": 280805.35
|
|
},
|
|
{
|
|
"ask_price": "1838.90",
|
|
"bid_price": "1838.70",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "0.0005",
|
|
"delivery_time": "2023-09-29T08:00:00Z",
|
|
"funding_rate": "0",
|
|
"high_price_24h": "1858.45",
|
|
"index_price": "1823.79",
|
|
"last_price": "1839.60",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "1826.85",
|
|
"mark_price": "1838.75",
|
|
"next_funding_time": "",
|
|
"open_interest": 3810378,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "0.00",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1841.20",
|
|
"prev_price_24h": "1854.75",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.008168",
|
|
"symbol": "ETHUSDU23",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "438.5019",
|
|
"volume_24h": 808469
|
|
},
|
|
{
|
|
"ask_price": "1861.55",
|
|
"bid_price": "1861.35",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "0.0005",
|
|
"delivery_time": "2023-12-29T08:00:00Z",
|
|
"funding_rate": "0",
|
|
"high_price_24h": "1881.15",
|
|
"index_price": "1823.79",
|
|
"last_price": "1861.35",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "1847.25",
|
|
"mark_price": "1860.85",
|
|
"next_funding_time": "",
|
|
"open_interest": 4882654,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "0.00",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1863.25",
|
|
"prev_price_24h": "1877.80",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.00876",
|
|
"symbol": "ETHUSDZ23",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "337.9407",
|
|
"volume_24h": 625866
|
|
},
|
|
{
|
|
"ask_price": "1.610",
|
|
"bid_price": "1.609",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.714",
|
|
"index_price": "1.611",
|
|
"last_price": "1.610",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "1.540",
|
|
"mark_price": "1.610",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 628546.91,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.612",
|
|
"prev_price_24h": "1.699",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.052383",
|
|
"symbol": "ETHWUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2605384.7531",
|
|
"volume_24h": 1580658.2
|
|
},
|
|
{
|
|
"ask_price": "0.20240",
|
|
"bid_price": "0.20235",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000041",
|
|
"high_price_24h": "0.22075",
|
|
"index_price": "0.20259",
|
|
"last_price": "0.20240",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.19290",
|
|
"mark_price": "0.20240",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 14236797,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.20400",
|
|
"prev_price_24h": "0.21590",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.062528",
|
|
"symbol": "FETUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "13971315.0557",
|
|
"volume_24h": 67561820
|
|
},
|
|
{
|
|
"ask_price": "3.817",
|
|
"bid_price": "3.816",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000017",
|
|
"high_price_24h": "4.057",
|
|
"index_price": "3.821",
|
|
"last_price": "3.816",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "3.582",
|
|
"mark_price": "3.818",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1914889.7,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "3.829",
|
|
"prev_price_24h": "4.038",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.054977",
|
|
"symbol": "FILUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "23822461.5478",
|
|
"volume_24h": 6268185.6
|
|
},
|
|
{
|
|
"ask_price": "0.003745",
|
|
"bid_price": "0.003740",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.004330",
|
|
"index_price": "0.003748",
|
|
"last_price": "0.003745",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.003720",
|
|
"mark_price": "0.003748",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 322243991,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.003800",
|
|
"prev_price_24h": "0.004125",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.092121",
|
|
"symbol": "FITFIUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7320048.7086",
|
|
"volume_24h": 1813518951
|
|
},
|
|
{
|
|
"ask_price": "0.06405",
|
|
"bid_price": "0.06400",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.06735",
|
|
"index_price": "0.06405",
|
|
"last_price": "0.06400",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.06095",
|
|
"mark_price": "0.06405",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 14229968,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.06410",
|
|
"prev_price_24h": "0.06685",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.042632",
|
|
"symbol": "FLMUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1610899.5014",
|
|
"volume_24h": 25038499
|
|
},
|
|
{
|
|
"ask_price": "0.5135",
|
|
"bid_price": "0.5130",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.5490",
|
|
"index_price": "0.5132",
|
|
"last_price": "0.5130",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.4960",
|
|
"mark_price": "0.5132",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 8134296.3,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.5160",
|
|
"prev_price_24h": "0.5480",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.063868",
|
|
"symbol": "FLOWUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5728984.8901",
|
|
"volume_24h": 10924986.6
|
|
},
|
|
{
|
|
"ask_price": "0.01437",
|
|
"bid_price": "0.01436",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.01498",
|
|
"index_price": "0.01436",
|
|
"last_price": "0.01435",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.01387",
|
|
"mark_price": "0.01436",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 61185970,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.01430",
|
|
"prev_price_24h": "0.01489",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.036265",
|
|
"symbol": "FLRUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1478417.6194",
|
|
"volume_24h": 102359080
|
|
},
|
|
{
|
|
"ask_price": "2.9144",
|
|
"bid_price": "2.9140",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "3.0000",
|
|
"index_price": "2.9189",
|
|
"last_price": "2.9144",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "2.8222",
|
|
"mark_price": "2.9186",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 140131.2,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "2.9472",
|
|
"prev_price_24h": "2.9227",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.002839",
|
|
"symbol": "FORTHUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6919358.9519",
|
|
"volume_24h": 2353708.5
|
|
},
|
|
{
|
|
"ask_price": "0.2259",
|
|
"bid_price": "0.2258",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2410",
|
|
"index_price": "0.2259",
|
|
"last_price": "0.2258",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.2177",
|
|
"mark_price": "0.2258",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 65461256,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2263",
|
|
"prev_price_24h": "0.2399",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.058774",
|
|
"symbol": "FTMUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "28981383.3732",
|
|
"volume_24h": 126019189
|
|
},
|
|
{
|
|
"ask_price": "6.5425",
|
|
"bid_price": "6.5420",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "7.0350",
|
|
"index_price": "6.5454",
|
|
"last_price": "6.5420",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "6.4585",
|
|
"mark_price": "6.5456",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 661535.07,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "6.5830",
|
|
"prev_price_24h": "6.8520",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.045242",
|
|
"symbol": "FXSUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "15931914.2210",
|
|
"volume_24h": 2358190.61
|
|
},
|
|
{
|
|
"ask_price": "0.02161",
|
|
"bid_price": "0.02160",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.02298",
|
|
"index_price": "0.02162",
|
|
"last_price": "0.02160",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.02030",
|
|
"mark_price": "0.02161",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 463845167,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.02164",
|
|
"prev_price_24h": "0.02283",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.053876",
|
|
"symbol": "GALAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "57291262.3746",
|
|
"volume_24h": 2633896133
|
|
},
|
|
{
|
|
"ask_price": "1.1140",
|
|
"bid_price": "1.1135",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.1695",
|
|
"index_price": "1.1130",
|
|
"last_price": "1.1135",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "1.0500",
|
|
"mark_price": "1.1132",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1146940.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.1235",
|
|
"prev_price_24h": "1.1560",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.036764",
|
|
"symbol": "GALUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5978459.7533",
|
|
"volume_24h": 5299414.4
|
|
},
|
|
{
|
|
"ask_price": "0.01440",
|
|
"bid_price": "0.01435",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.01600",
|
|
"index_price": "0.01439",
|
|
"last_price": "0.01435",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.01380",
|
|
"mark_price": "0.01436",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 48545536,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.01445",
|
|
"prev_price_24h": "0.01530",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.062091",
|
|
"symbol": "GFTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2177748.1826",
|
|
"volume_24h": 143334580
|
|
},
|
|
{
|
|
"ask_price": "0.21730",
|
|
"bid_price": "0.21715",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.22870",
|
|
"index_price": "0.21723",
|
|
"last_price": "0.21730",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.21100",
|
|
"mark_price": "0.21724",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4310874,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.21880",
|
|
"prev_price_24h": "0.22725",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.043784",
|
|
"symbol": "GLMRUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1278456.2183",
|
|
"volume_24h": 5796855.1
|
|
},
|
|
{
|
|
"ask_price": "0.19154",
|
|
"bid_price": "0.19106",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.20861",
|
|
"index_price": "0.19169",
|
|
"last_price": "0.19154",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.19095",
|
|
"mark_price": "0.19154",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2171678,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.19207",
|
|
"prev_price_24h": "0.20555",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.068158",
|
|
"symbol": "GLMUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "509261.4976",
|
|
"volume_24h": 2523525
|
|
},
|
|
{
|
|
"ask_price": "0.1914",
|
|
"bid_price": "0.1913",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2034",
|
|
"index_price": "0.1915",
|
|
"last_price": "0.1913",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.1765",
|
|
"mark_price": "0.1914",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 29689572,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.1909",
|
|
"prev_price_24h": "0.2022",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.053907",
|
|
"symbol": "GMTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "27294752.7972",
|
|
"volume_24h": 142971965
|
|
},
|
|
{
|
|
"ask_price": "43.240",
|
|
"bid_price": "43.235",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "47.100",
|
|
"index_price": "43.251",
|
|
"last_price": "43.240",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "41.810",
|
|
"mark_price": "43.240",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 124441.69,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "43.410",
|
|
"prev_price_24h": "46.675",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.073594",
|
|
"symbol": "GMXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "9842965.4854",
|
|
"volume_24h": 221273.26
|
|
},
|
|
{
|
|
"ask_price": "0.01390",
|
|
"bid_price": "0.01385",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.01465",
|
|
"index_price": "0.01393",
|
|
"last_price": "0.01385",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.01350",
|
|
"mark_price": "0.01389",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 97970426,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.01395",
|
|
"prev_price_24h": "0.01435",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.034843",
|
|
"symbol": "GPTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1178664.9899",
|
|
"volume_24h": 84052483
|
|
},
|
|
{
|
|
"ask_price": "0.10293",
|
|
"bid_price": "0.10292",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.10820",
|
|
"index_price": "0.10299",
|
|
"last_price": "0.10293",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.09600",
|
|
"mark_price": "0.10294",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 65168364.5,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.10384",
|
|
"prev_price_24h": "0.10704",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.038396",
|
|
"symbol": "GRTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "11753562.7277",
|
|
"volume_24h": 114820714.4
|
|
},
|
|
{
|
|
"ask_price": "1.065",
|
|
"bid_price": "1.060",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.220",
|
|
"index_price": "1.063",
|
|
"last_price": "1.060",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.975",
|
|
"mark_price": "1.061",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1137025.7,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.075",
|
|
"prev_price_24h": "1.200",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.116666",
|
|
"symbol": "GTCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7958933.1650",
|
|
"volume_24h": 7048205.4
|
|
},
|
|
{
|
|
"ask_price": "0.06352",
|
|
"bid_price": "0.06351",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.07600",
|
|
"index_price": "0.06357",
|
|
"last_price": "0.06352",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.06330",
|
|
"mark_price": "0.06356",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 160894096,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.06465",
|
|
"prev_price_24h": "0.07216",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.119733",
|
|
"symbol": "HBARUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "194023146.6628",
|
|
"volume_24h": 2756668781
|
|
},
|
|
{
|
|
"ask_price": "0.3682",
|
|
"bid_price": "0.3681",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.3846",
|
|
"index_price": "0.3686",
|
|
"last_price": "0.3681",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.3493",
|
|
"mark_price": "0.3681",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3165294,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.3771",
|
|
"prev_price_24h": "0.3793",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.029528",
|
|
"symbol": "HFTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2282889.2996",
|
|
"volume_24h": 6149490
|
|
},
|
|
{
|
|
"ask_price": "1.2405",
|
|
"bid_price": "1.2400",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.3360",
|
|
"index_price": "1.2405",
|
|
"last_price": "1.2400",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "1.1700",
|
|
"mark_price": "1.2405",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2324144.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.2595",
|
|
"prev_price_24h": "1.3195",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.06025",
|
|
"symbol": "HIGHUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "9727188.4977",
|
|
"volume_24h": 7687060
|
|
},
|
|
{
|
|
"ask_price": "1.919",
|
|
"bid_price": "1.918",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000498",
|
|
"high_price_24h": "2.021",
|
|
"index_price": "1.920",
|
|
"last_price": "1.919",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "1.787",
|
|
"mark_price": "1.920",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 745784.39,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.915",
|
|
"prev_price_24h": "1.853",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.035617",
|
|
"symbol": "HNTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6686625.9373",
|
|
"volume_24h": 3488359.66
|
|
},
|
|
{
|
|
"ask_price": "0.9040",
|
|
"bid_price": "0.9035",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.9980",
|
|
"index_price": "0.9042",
|
|
"last_price": "0.9040",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.8415",
|
|
"mark_price": "0.9040",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3180510.2,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.9125",
|
|
"prev_price_24h": "0.9920",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.088709",
|
|
"symbol": "HOOKUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5736256.7585",
|
|
"volume_24h": 6156253.3
|
|
},
|
|
{
|
|
"ask_price": "0.001221",
|
|
"bid_price": "0.001220",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.001277",
|
|
"index_price": "0.001220",
|
|
"last_price": "0.001222",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.001138",
|
|
"mark_price": "0.001220",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 503489300,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.001228",
|
|
"prev_price_24h": "0.001266",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.034755",
|
|
"symbol": "HOTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "413455.1447",
|
|
"volume_24h": 340726600
|
|
},
|
|
{
|
|
"ask_price": "3.795",
|
|
"bid_price": "3.794",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "4.057",
|
|
"index_price": "3.799",
|
|
"last_price": "3.797",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "3.538",
|
|
"mark_price": "3.797",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1159016.3,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "3.798",
|
|
"prev_price_24h": "4.034",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.05875",
|
|
"symbol": "ICPUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7094814.5276",
|
|
"volume_24h": 1858777.5
|
|
},
|
|
{
|
|
"ask_price": "0.1952",
|
|
"bid_price": "0.1950",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2081",
|
|
"index_price": "0.1953",
|
|
"last_price": "0.1952",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.1826",
|
|
"mark_price": "0.1951",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 5399982,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.1957",
|
|
"prev_price_24h": "0.2079",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.061087",
|
|
"symbol": "ICXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1781400.3833",
|
|
"volume_24h": 9165691
|
|
},
|
|
{
|
|
"ask_price": "0.04974",
|
|
"bid_price": "0.04970",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.05384",
|
|
"index_price": "0.04976",
|
|
"last_price": "0.04968",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.04914",
|
|
"mark_price": "0.04972",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 15475520,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.04990",
|
|
"prev_price_24h": "0.05377",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.076064",
|
|
"symbol": "IDEXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "827720.1052",
|
|
"volume_24h": 16178340
|
|
},
|
|
{
|
|
"ask_price": "0.22620",
|
|
"bid_price": "0.22615",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.26115",
|
|
"index_price": "0.22633",
|
|
"last_price": "0.22625",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.21250",
|
|
"mark_price": "0.22625",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 9352682,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.22995",
|
|
"prev_price_24h": "0.25810",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.123401",
|
|
"symbol": "IDUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7237347.1450",
|
|
"volume_24h": 30861432
|
|
},
|
|
{
|
|
"ask_price": "48.885",
|
|
"bid_price": "48.865",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "52.440",
|
|
"index_price": "48.862",
|
|
"last_price": "48.865",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "48.665",
|
|
"mark_price": "48.865",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 45217.04,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "49.040",
|
|
"prev_price_24h": "52.155",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.063081",
|
|
"symbol": "ILVUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3268990.5059",
|
|
"volume_24h": 64874.8
|
|
},
|
|
{
|
|
"ask_price": "0.6458",
|
|
"bid_price": "0.6457",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.7188",
|
|
"index_price": "0.6458",
|
|
"last_price": "0.6457",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.6242",
|
|
"mark_price": "0.6457",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2824312.5,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.6518",
|
|
"prev_price_24h": "0.6963",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.072669",
|
|
"symbol": "IMXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6962447.3759",
|
|
"volume_24h": 10384641.5
|
|
},
|
|
{
|
|
"ask_price": "7.2170",
|
|
"bid_price": "7.2165",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000099",
|
|
"high_price_24h": "7.4390",
|
|
"index_price": "7.2248",
|
|
"last_price": "7.2170",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "6.8235",
|
|
"mark_price": "7.2183",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2127249,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "7.2930",
|
|
"prev_price_24h": "7.3345",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.01602",
|
|
"symbol": "INJUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "34899223.3642",
|
|
"volume_24h": 4823006.5
|
|
},
|
|
{
|
|
"ask_price": "0.008006",
|
|
"bid_price": "0.008005",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000012",
|
|
"high_price_24h": "0.008410",
|
|
"index_price": "0.008022",
|
|
"last_price": "0.008010",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.007576",
|
|
"mark_price": "0.008010",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 151818870,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.008040",
|
|
"prev_price_24h": "0.008307",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.035752",
|
|
"symbol": "IOSTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1616210.6385",
|
|
"volume_24h": 200549034
|
|
},
|
|
{
|
|
"ask_price": "0.1635",
|
|
"bid_price": "0.1630",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.1685",
|
|
"index_price": "0.1629",
|
|
"last_price": "0.1635",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.1530",
|
|
"mark_price": "0.1631",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 9431874.3,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.1645",
|
|
"prev_price_24h": "0.1675",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.02388",
|
|
"symbol": "IOTAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "660148.8391",
|
|
"volume_24h": 4082006.3
|
|
},
|
|
{
|
|
"ask_price": "0.01675",
|
|
"bid_price": "0.01670",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.01815",
|
|
"index_price": "0.01675",
|
|
"last_price": "0.01670",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.01645",
|
|
"mark_price": "0.01674",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 65969677,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.01685",
|
|
"prev_price_24h": "0.01800",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.072222",
|
|
"symbol": "IOTXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "667314.2998",
|
|
"volume_24h": 38433814
|
|
},
|
|
{
|
|
"ask_price": "0.003749",
|
|
"bid_price": "0.003748",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000331",
|
|
"high_price_24h": "0.004003",
|
|
"index_price": "0.003755",
|
|
"last_price": "0.003749",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.003455",
|
|
"mark_price": "0.003750",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 489895244,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.003749",
|
|
"prev_price_24h": "0.003986",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.059458",
|
|
"symbol": "JASMYUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5747471.6958",
|
|
"volume_24h": 1538107051
|
|
},
|
|
{
|
|
"ask_price": "0.27255",
|
|
"bid_price": "0.27250",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.29950",
|
|
"index_price": "0.27261",
|
|
"last_price": "0.27240",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.26400",
|
|
"mark_price": "0.27240",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 6747625,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.27360",
|
|
"prev_price_24h": "0.29845",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.087284",
|
|
"symbol": "JOEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3553454.4729",
|
|
"volume_24h": 12703988
|
|
},
|
|
{
|
|
"ask_price": "0.02182",
|
|
"bid_price": "0.02180",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.02258",
|
|
"index_price": "0.02183",
|
|
"last_price": "0.02180",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.02175",
|
|
"mark_price": "0.02181",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 22223900,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.02190",
|
|
"prev_price_24h": "0.02255",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.033259",
|
|
"symbol": "JSTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "142027.7461",
|
|
"volume_24h": 6415400
|
|
},
|
|
{
|
|
"ask_price": "0.03985",
|
|
"bid_price": "0.03980",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.04290",
|
|
"index_price": "0.03997",
|
|
"last_price": "0.03980",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.03785",
|
|
"mark_price": "0.03996",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 38566620,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.03995",
|
|
"prev_price_24h": "0.03830",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.039164",
|
|
"symbol": "KASUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7269799.0955",
|
|
"volume_24h": 181201200
|
|
},
|
|
{
|
|
"ask_price": "0.7678",
|
|
"bid_price": "0.7677",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.8284",
|
|
"index_price": "0.7680",
|
|
"last_price": "0.7678",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.7446",
|
|
"mark_price": "0.7680",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2967935.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.7734",
|
|
"prev_price_24h": "0.8207",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.064457",
|
|
"symbol": "KAVAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "8202757.3226",
|
|
"volume_24h": 10390494.1
|
|
},
|
|
{
|
|
"ask_price": "0.4966",
|
|
"bid_price": "0.4963",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.5311",
|
|
"index_price": "0.4970",
|
|
"last_price": "0.4966",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.4901",
|
|
"mark_price": "0.4970",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1581510.2,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.4982",
|
|
"prev_price_24h": "0.5167",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.0389",
|
|
"symbol": "KDAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1098520.0329",
|
|
"volume_24h": 2167263.5
|
|
},
|
|
{
|
|
"ask_price": "0.0051245",
|
|
"bid_price": "0.0051215",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.0054805",
|
|
"index_price": "0.0051301",
|
|
"last_price": "0.0051255",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.0049435",
|
|
"mark_price": "0.0051255",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 160019700,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.0051475",
|
|
"prev_price_24h": "0.0054180",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.053986",
|
|
"symbol": "KEYUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1833013.8698",
|
|
"volume_24h": 352328700
|
|
},
|
|
{
|
|
"ask_price": "0.1505",
|
|
"bid_price": "0.1500",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.1575",
|
|
"index_price": "0.1503",
|
|
"last_price": "0.1505",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.1425",
|
|
"mark_price": "0.1503",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 7366056.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.1510",
|
|
"prev_price_24h": "0.1565",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.038338",
|
|
"symbol": "KLAYUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "624386.3935",
|
|
"volume_24h": 4143813.7
|
|
},
|
|
{
|
|
"ask_price": "0.6572",
|
|
"bid_price": "0.6571",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000486",
|
|
"high_price_24h": "0.6953",
|
|
"index_price": "0.6577",
|
|
"last_price": "0.6570",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.6220",
|
|
"mark_price": "0.6570",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 5435101.7,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.6625",
|
|
"prev_price_24h": "0.6855",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.041575",
|
|
"symbol": "KNCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "47136613.0748",
|
|
"volume_24h": 71333861.7
|
|
},
|
|
{
|
|
"ask_price": "22.75",
|
|
"bid_price": "22.70",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "24.05",
|
|
"index_price": "22.74",
|
|
"last_price": "22.75",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "21.35",
|
|
"mark_price": "22.74",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 97798.06,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "22.95",
|
|
"prev_price_24h": "23.45",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.02985",
|
|
"symbol": "KSMUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3231646.5260",
|
|
"volume_24h": 141550.61
|
|
},
|
|
{
|
|
"ask_price": "1.7375",
|
|
"bid_price": "1.7370",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000025",
|
|
"high_price_24h": "1.8270",
|
|
"index_price": "1.7383",
|
|
"last_price": "1.7370",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "1.6425",
|
|
"mark_price": "1.7376",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4702881.2,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.7445",
|
|
"prev_price_24h": "1.8240",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.047697",
|
|
"symbol": "LDOUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "20732671.1823",
|
|
"volume_24h": 12020351.8
|
|
},
|
|
{
|
|
"ask_price": "0.001456",
|
|
"bid_price": "0.001455",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.001645",
|
|
"high_price_24h": "0.001550",
|
|
"index_price": "0.001464",
|
|
"last_price": "0.001455",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.001241",
|
|
"mark_price": "0.001455",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1374141800,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.001478",
|
|
"prev_price_24h": "0.001331",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.093163",
|
|
"symbol": "LEVERUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "25896450.9180",
|
|
"volume_24h": 18104106800
|
|
},
|
|
{
|
|
"ask_price": "0.01415",
|
|
"bid_price": "0.01414",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.01543",
|
|
"index_price": "0.01415",
|
|
"last_price": "0.01415",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.01392",
|
|
"mark_price": "0.01415",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 452879810,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.01413",
|
|
"prev_price_24h": "0.01484",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.046495",
|
|
"symbol": "LINAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "22067625.3769",
|
|
"volume_24h": 1503435400
|
|
},
|
|
{
|
|
"ask_price": "7.007",
|
|
"bid_price": "7.006",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "7.397",
|
|
"index_price": "7.010",
|
|
"last_price": "7.007",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "6.736",
|
|
"mark_price": "7.007",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 5346689.2,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "7.019",
|
|
"prev_price_24h": "7.338",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.045107",
|
|
"symbol": "LINKUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "101650995.9430",
|
|
"volume_24h": 14344251.1
|
|
},
|
|
{
|
|
"ask_price": "0.651",
|
|
"bid_price": "0.650",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.738",
|
|
"index_price": "0.651",
|
|
"last_price": "0.651",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.613",
|
|
"mark_price": "0.651",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1968483.2,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.656",
|
|
"prev_price_24h": "0.733",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.111869",
|
|
"symbol": "LITUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "4510850.1157",
|
|
"volume_24h": 6752227.2
|
|
},
|
|
{
|
|
"ask_price": "0.04835",
|
|
"bid_price": "0.04830",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.05305",
|
|
"index_price": "0.04838",
|
|
"last_price": "0.04835",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.04450",
|
|
"mark_price": "0.04835",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 12784165.1,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.04845",
|
|
"prev_price_24h": "0.05250",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.079047",
|
|
"symbol": "LOOKSUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1262827.4832",
|
|
"volume_24h": 25992976.3
|
|
},
|
|
{
|
|
"ask_price": "6.408",
|
|
"bid_price": "6.407",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.001282",
|
|
"high_price_24h": "7.394",
|
|
"index_price": "6.412",
|
|
"last_price": "6.408",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "6.351",
|
|
"mark_price": "6.408",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3896139,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "6.477",
|
|
"prev_price_24h": "7.317",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.124231",
|
|
"symbol": "LPTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "157165482.5062",
|
|
"volume_24h": 22766517
|
|
},
|
|
{
|
|
"ask_price": "0.8915",
|
|
"bid_price": "0.8910",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.9805",
|
|
"index_price": "0.8915",
|
|
"last_price": "0.8915",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.8535",
|
|
"mark_price": "0.8915",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1930485.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.8945",
|
|
"prev_price_24h": "0.9680",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.079028",
|
|
"symbol": "LQTYUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3791735.6147",
|
|
"volume_24h": 4133278.4
|
|
},
|
|
{
|
|
"ask_price": "0.2108",
|
|
"bid_price": "0.2107",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2206",
|
|
"index_price": "0.2110",
|
|
"last_price": "0.2108",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.2031",
|
|
"mark_price": "0.2109",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 7285404.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2103",
|
|
"prev_price_24h": "0.2190",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.037442",
|
|
"symbol": "LRCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2909171.9444",
|
|
"volume_24h": 13803947.6
|
|
},
|
|
{
|
|
"ask_price": "78.58",
|
|
"bid_price": "78.57",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "81.96",
|
|
"index_price": "78.57",
|
|
"last_price": "78.58",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "76.61",
|
|
"mark_price": "78.57",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 6932611,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "79.08",
|
|
"prev_price_24h": "81.58",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.036773",
|
|
"symbol": "LTCUSD",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "26771.2483",
|
|
"volume_24h": 2122703
|
|
},
|
|
{
|
|
"ask_price": "78.64",
|
|
"bid_price": "78.63",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "81.99",
|
|
"index_price": "78.67",
|
|
"last_price": "78.63",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "76.54",
|
|
"mark_price": "78.64",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 858352.3,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "79.11",
|
|
"prev_price_24h": "81.65",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.036987",
|
|
"symbol": "LTCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "89112582.4130",
|
|
"volume_24h": 1123699.9
|
|
},
|
|
{
|
|
"ask_price": "0.492",
|
|
"bid_price": "0.491",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000057",
|
|
"high_price_24h": "0.559",
|
|
"index_price": "0.492",
|
|
"last_price": "0.492",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.440",
|
|
"mark_price": "0.492",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3960353.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.494",
|
|
"prev_price_24h": "0.557",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.116696",
|
|
"symbol": "LUNA2USDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5829154.3963",
|
|
"volume_24h": 11645767.1
|
|
},
|
|
{
|
|
"ask_price": "0.7149",
|
|
"bid_price": "0.7148",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000209",
|
|
"high_price_24h": "0.7731",
|
|
"index_price": "0.7159",
|
|
"last_price": "0.7149",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.6870",
|
|
"mark_price": "0.7152",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3096255,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.7175",
|
|
"prev_price_24h": "0.7679",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.069019",
|
|
"symbol": "MAGICUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7330506.4937",
|
|
"volume_24h": 10118930
|
|
},
|
|
{
|
|
"ask_price": "0.3415",
|
|
"bid_price": "0.3410",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000182",
|
|
"high_price_24h": "0.3655",
|
|
"index_price": "0.3408",
|
|
"last_price": "0.3420",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.3285",
|
|
"mark_price": "0.3410",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3121678,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.3420",
|
|
"prev_price_24h": "0.3640",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.060439",
|
|
"symbol": "MANAUSD",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "988008.1514",
|
|
"volume_24h": 340052
|
|
},
|
|
{
|
|
"ask_price": "0.3407",
|
|
"bid_price": "0.3406",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.3652",
|
|
"index_price": "0.3412",
|
|
"last_price": "0.3407",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.3295",
|
|
"mark_price": "0.3407",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 10309276.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.3429",
|
|
"prev_price_24h": "0.3636",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.062981",
|
|
"symbol": "MANAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5999686.3132",
|
|
"volume_24h": 17320573.6
|
|
},
|
|
{
|
|
"ask_price": "3.174",
|
|
"bid_price": "3.173",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "3.469",
|
|
"index_price": "3.176",
|
|
"last_price": "3.174",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "2.993",
|
|
"mark_price": "3.174",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1670530.9,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "3.185",
|
|
"prev_price_24h": "3.467",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.084511",
|
|
"symbol": "MASKUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "9986905.8028",
|
|
"volume_24h": 3097289.9
|
|
},
|
|
{
|
|
"ask_price": "0.6313",
|
|
"bid_price": "0.6312",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.6784",
|
|
"index_price": "0.6316",
|
|
"last_price": "0.6312",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.6180",
|
|
"mark_price": "0.6314",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 43794563,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.6329",
|
|
"prev_price_24h": "0.6755",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.065581",
|
|
"symbol": "MATICUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "108798741.5020",
|
|
"volume_24h": 168497218
|
|
},
|
|
{
|
|
"ask_price": "0.2472",
|
|
"bid_price": "0.2471",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2849",
|
|
"index_price": "0.2473",
|
|
"last_price": "0.2471",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.2396",
|
|
"mark_price": "0.2471",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 5679108,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2512",
|
|
"prev_price_24h": "0.2830",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.126855",
|
|
"symbol": "MAVUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6033470.4974",
|
|
"volume_24h": 23181606
|
|
},
|
|
{
|
|
"ask_price": "0.31500",
|
|
"bid_price": "0.31376",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.37622",
|
|
"index_price": "0.31358",
|
|
"last_price": "0.31407",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.31021",
|
|
"mark_price": "0.31407",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2822848,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.31304",
|
|
"prev_price_24h": "0.36159",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.131419",
|
|
"symbol": "MCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2617890.3202",
|
|
"volume_24h": 7705095
|
|
},
|
|
{
|
|
"ask_price": "0.043065",
|
|
"bid_price": "0.043060",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.046830",
|
|
"index_price": "0.043087",
|
|
"last_price": "0.043075",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.041000",
|
|
"mark_price": "0.043087",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 35350080,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.043240",
|
|
"prev_price_24h": "0.046140",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.066428",
|
|
"symbol": "MDTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "5769809.5352",
|
|
"volume_24h": 130821350
|
|
},
|
|
{
|
|
"ask_price": "0.4555",
|
|
"bid_price": "0.4554",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.4946",
|
|
"index_price": "0.4560",
|
|
"last_price": "0.4555",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.4279",
|
|
"mark_price": "0.4560",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3860823.3,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.4575",
|
|
"prev_price_24h": "0.4771",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.045273",
|
|
"symbol": "MINAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "4923179.6261",
|
|
"volume_24h": 10638859.5
|
|
},
|
|
{
|
|
"ask_price": "1213.0",
|
|
"bid_price": "1212.5",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1246.0",
|
|
"index_price": "1213.0",
|
|
"last_price": "1212.5",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "1204.5",
|
|
"mark_price": "1212.8",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 9567.594,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1222.0",
|
|
"prev_price_24h": "1234.5",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.01782",
|
|
"symbol": "MKRUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "25197308.2970",
|
|
"volume_24h": 20528.448
|
|
},
|
|
{
|
|
"ask_price": "1.2363",
|
|
"bid_price": "1.2362",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000031",
|
|
"high_price_24h": "1.3131",
|
|
"index_price": "1.2370",
|
|
"last_price": "1.2360",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "1.1194",
|
|
"mark_price": "1.2370",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2083316.4,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.2598",
|
|
"prev_price_24h": "1.3040",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.052147",
|
|
"symbol": "MTLUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "8730133.6280",
|
|
"volume_24h": 7108718.7
|
|
},
|
|
{
|
|
"ask_price": "1.274",
|
|
"bid_price": "1.273",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.336",
|
|
"index_price": "1.274",
|
|
"last_price": "1.273",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "1.219",
|
|
"mark_price": "1.274",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 7092007,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.280",
|
|
"prev_price_24h": "1.331",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.043576",
|
|
"symbol": "NEARUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "18721443.2722",
|
|
"volume_24h": 14611191.2
|
|
},
|
|
{
|
|
"ask_price": "8.016",
|
|
"bid_price": "8.015",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "8.426",
|
|
"index_price": "8.022",
|
|
"last_price": "8.016",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "7.632",
|
|
"mark_price": "8.016",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 287568.95,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "8.047",
|
|
"prev_price_24h": "8.392",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.044804",
|
|
"symbol": "NEOUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2970094.6311",
|
|
"volume_24h": 368996.9
|
|
},
|
|
{
|
|
"ask_price": "0.09623",
|
|
"bid_price": "0.09622",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.10198",
|
|
"index_price": "0.09631",
|
|
"last_price": "0.09618",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.09039",
|
|
"mark_price": "0.09621",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4087844,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.09644",
|
|
"prev_price_24h": "0.10178",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.05502",
|
|
"symbol": "NKNUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1858495.4619",
|
|
"volume_24h": 19298543
|
|
},
|
|
{
|
|
"ask_price": "0.3243",
|
|
"bid_price": "0.3242",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.3477",
|
|
"index_price": "0.3247",
|
|
"last_price": "0.3243",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.3032",
|
|
"mark_price": "0.3244",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 7641839,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.3250",
|
|
"prev_price_24h": "0.3473",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.066225",
|
|
"symbol": "OCEANUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6628954.9352",
|
|
"volume_24h": 20338898
|
|
},
|
|
{
|
|
"ask_price": "0.0872",
|
|
"bid_price": "0.0871",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.0941",
|
|
"index_price": "0.0871",
|
|
"last_price": "0.0872",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.0802",
|
|
"mark_price": "0.0871",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 18989009,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.0872",
|
|
"prev_price_24h": "0.0927",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.059331",
|
|
"symbol": "OGNUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "14759037.9136",
|
|
"volume_24h": 166442347
|
|
},
|
|
{
|
|
"ask_price": "0.533",
|
|
"bid_price": "0.532",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.567",
|
|
"index_price": "0.532",
|
|
"last_price": "0.533",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.506",
|
|
"mark_price": "0.532",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3026095.9,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.534",
|
|
"prev_price_24h": "0.565",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.056637",
|
|
"symbol": "OMGUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3081468.4144",
|
|
"volume_24h": 5712989
|
|
},
|
|
{
|
|
"ask_price": "0.01065",
|
|
"bid_price": "0.01064",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.01136",
|
|
"index_price": "0.01066",
|
|
"last_price": "0.01065",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.01025",
|
|
"mark_price": "0.01065",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 120326512,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.01074",
|
|
"prev_price_24h": "0.01118",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.047406",
|
|
"symbol": "ONEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1786733.7592",
|
|
"volume_24h": 164250411
|
|
},
|
|
{
|
|
"ask_price": "0.18255",
|
|
"bid_price": "0.18250",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000076",
|
|
"high_price_24h": "0.19495",
|
|
"index_price": "0.18280",
|
|
"last_price": "0.18260",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.17290",
|
|
"mark_price": "0.18265",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 5629604,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.18405",
|
|
"prev_price_24h": "0.19455",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.061423",
|
|
"symbol": "ONTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2794790.8781",
|
|
"volume_24h": 15238709
|
|
},
|
|
{
|
|
"ask_price": "1.4691",
|
|
"bid_price": "1.4690",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.5341",
|
|
"index_price": "1.4700",
|
|
"last_price": "1.4691",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "1.3902",
|
|
"mark_price": "1.4695",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 19620386.5,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.4764",
|
|
"prev_price_24h": "1.5181",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.032277",
|
|
"symbol": "OPUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "102047453.9644",
|
|
"volume_24h": 68927124.3
|
|
},
|
|
{
|
|
"ask_price": "5.337",
|
|
"bid_price": "5.336",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "5.767",
|
|
"index_price": "5.336",
|
|
"last_price": "5.330",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "5.060",
|
|
"mark_price": "5.333",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 253282.85,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "5.359",
|
|
"prev_price_24h": "5.658",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.057971",
|
|
"symbol": "ORDIUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2313818.3997",
|
|
"volume_24h": 425716.62
|
|
},
|
|
{
|
|
"ask_price": "0.0615",
|
|
"bid_price": "0.0614",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.0691",
|
|
"index_price": "0.0614",
|
|
"last_price": "0.0614",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.0589",
|
|
"mark_price": "0.0614",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 51391900,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.0625",
|
|
"prev_price_24h": "0.0690",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.110144",
|
|
"symbol": "OXTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6392116.9450",
|
|
"volume_24h": 98697360
|
|
},
|
|
{
|
|
"ask_price": "1900",
|
|
"bid_price": "1899",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1908",
|
|
"index_price": "1901",
|
|
"last_price": "1900",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "1891",
|
|
"mark_price": "1900",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1071.374,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1901",
|
|
"prev_price_24h": "1903",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.001576",
|
|
"symbol": "PAXGUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "202140.8440",
|
|
"volume_24h": 106.376
|
|
},
|
|
{
|
|
"ask_price": "0.6219",
|
|
"bid_price": "0.6218",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.7022",
|
|
"index_price": "0.6228",
|
|
"last_price": "0.6218",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.5907",
|
|
"mark_price": "0.6220",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2728592,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.6248",
|
|
"prev_price_24h": "0.7019",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.114118",
|
|
"symbol": "PENDLEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "8918614.7712",
|
|
"volume_24h": 13826869
|
|
},
|
|
{
|
|
"ask_price": "0.01155",
|
|
"bid_price": "0.01150",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.01275",
|
|
"index_price": "0.01154",
|
|
"last_price": "0.01150",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.01095",
|
|
"mark_price": "0.01152",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 67197775,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.01160",
|
|
"prev_price_24h": "0.01265",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.090909",
|
|
"symbol": "PEOPLEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1643761.7999",
|
|
"volume_24h": 140012216
|
|
},
|
|
{
|
|
"ask_price": "0.5860",
|
|
"bid_price": "0.5859",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.6482",
|
|
"index_price": "0.5868",
|
|
"last_price": "0.5863",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.5645",
|
|
"mark_price": "0.5863",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1447938,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.5880",
|
|
"prev_price_24h": "0.6385",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.081754",
|
|
"symbol": "PHBUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2400302.1613",
|
|
"volume_24h": 3933849
|
|
},
|
|
{
|
|
"ask_price": "100.83",
|
|
"bid_price": "100.80",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "102.43",
|
|
"index_price": "100.83",
|
|
"last_price": "100.81",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "97.86",
|
|
"mark_price": "100.82",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 19088.29,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "101.23",
|
|
"prev_price_24h": "100.53",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.002785",
|
|
"symbol": "QNTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1302355.0897",
|
|
"volume_24h": 12979.34
|
|
},
|
|
{
|
|
"ask_price": "2.405",
|
|
"bid_price": "2.400",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "2.525",
|
|
"index_price": "2.405",
|
|
"last_price": "2.405",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "2.320",
|
|
"mark_price": "2.405",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1573789.6,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "2.410",
|
|
"prev_price_24h": "2.500",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.038",
|
|
"symbol": "QTUMUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1843099.6935",
|
|
"volume_24h": 755093.6
|
|
},
|
|
{
|
|
"ask_price": "1.521",
|
|
"bid_price": "1.518",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.635",
|
|
"index_price": "1.518",
|
|
"last_price": "1.520",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "1.441",
|
|
"mark_price": "1.519",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 319994.3,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.527",
|
|
"prev_price_24h": "1.614",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.05824",
|
|
"symbol": "RADUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1048212.8643",
|
|
"volume_24h": 683267
|
|
},
|
|
{
|
|
"ask_price": "0.27685",
|
|
"bid_price": "0.27680",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.29785",
|
|
"index_price": "0.27706",
|
|
"last_price": "0.27685",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.26355",
|
|
"mark_price": "0.27685",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 11972043,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.27985",
|
|
"prev_price_24h": "0.28975",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.044521",
|
|
"symbol": "RDNTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6325016.3085",
|
|
"volume_24h": 22531806
|
|
},
|
|
{
|
|
"ask_price": "0.001443",
|
|
"bid_price": "0.001442",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.001575",
|
|
"index_price": "0.001443",
|
|
"last_price": "0.001446",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.001377",
|
|
"mark_price": "0.001443",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 410667580,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.001450",
|
|
"prev_price_24h": "0.001563",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.074856",
|
|
"symbol": "REEFUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1685037.9922",
|
|
"volume_24h": 1144103790
|
|
},
|
|
{
|
|
"ask_price": "0.05361",
|
|
"bid_price": "0.05360",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000022",
|
|
"high_price_24h": "0.06079",
|
|
"index_price": "0.05368",
|
|
"last_price": "0.05362",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.04950",
|
|
"mark_price": "0.05364",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 20457854,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.05373",
|
|
"prev_price_24h": "0.05945",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.098065",
|
|
"symbol": "RENUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "11770173.1676",
|
|
"volume_24h": 211099721.6
|
|
},
|
|
{
|
|
"ask_price": "0.07477",
|
|
"bid_price": "0.07474",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.07964",
|
|
"index_price": "0.07478",
|
|
"last_price": "0.07474",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.07466",
|
|
"mark_price": "0.07474",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 5306708,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.07492",
|
|
"prev_price_24h": "0.07739",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.034242",
|
|
"symbol": "REQUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "454671.4773",
|
|
"volume_24h": 5843563
|
|
},
|
|
{
|
|
"ask_price": "1.1850",
|
|
"bid_price": "1.1845",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.2635",
|
|
"index_price": "1.1845",
|
|
"last_price": "1.1855",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "1.1570",
|
|
"mark_price": "1.1847",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 616542.3,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.1880",
|
|
"prev_price_24h": "1.2610",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.059873",
|
|
"symbol": "RLCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1041488.9045",
|
|
"volume_24h": 858729.3
|
|
},
|
|
{
|
|
"ask_price": "1.60995",
|
|
"bid_price": "1.60990",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.73805",
|
|
"index_price": "1.61098",
|
|
"last_price": "1.60995",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "1.58110",
|
|
"mark_price": "1.61016",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 5677740.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.62125",
|
|
"prev_price_24h": "1.70835",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.057599",
|
|
"symbol": "RNDRUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "14761608.8943",
|
|
"volume_24h": 8919230.5
|
|
},
|
|
{
|
|
"ask_price": "0.04546",
|
|
"bid_price": "0.04545",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.04780",
|
|
"index_price": "0.04550",
|
|
"last_price": "0.04549",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.04416",
|
|
"mark_price": "0.04549",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 43836042,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.04558",
|
|
"prev_price_24h": "0.04735",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.039281",
|
|
"symbol": "ROSEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1826426.9370",
|
|
"volume_24h": 39866174
|
|
},
|
|
{
|
|
"ask_price": "26.240",
|
|
"bid_price": "26.235",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "27.445",
|
|
"index_price": "26.257",
|
|
"last_price": "26.240",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "25.730",
|
|
"mark_price": "26.240",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 28464.41,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "26.180",
|
|
"prev_price_24h": "26.910",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.024897",
|
|
"symbol": "RPLUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "747014.4965",
|
|
"volume_24h": 28168.67
|
|
},
|
|
{
|
|
"ask_price": "0.002064",
|
|
"bid_price": "0.002063",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.002125",
|
|
"index_price": "0.002065",
|
|
"last_price": "0.002064",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.001869",
|
|
"mark_price": "0.002064",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 572954960,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.002064",
|
|
"prev_price_24h": "0.002113",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.023189",
|
|
"symbol": "RSRUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2336109.5644",
|
|
"volume_24h": 1162701510
|
|
},
|
|
{
|
|
"ask_price": "0.10685",
|
|
"bid_price": "0.10680",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.12110",
|
|
"index_price": "0.10688",
|
|
"last_price": "0.10685",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.10545",
|
|
"mark_price": "0.10688",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 7280080,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.10825",
|
|
"prev_price_24h": "0.10860",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.016114",
|
|
"symbol": "RSS3USDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1094659.9601",
|
|
"volume_24h": 9656847
|
|
},
|
|
{
|
|
"ask_price": "1.578",
|
|
"bid_price": "1.577",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.015",
|
|
"high_price_24h": "1.664",
|
|
"index_price": "1.604",
|
|
"last_price": "1.578",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "1.421",
|
|
"mark_price": "1.579",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 22459941,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.596",
|
|
"prev_price_24h": "1.518",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.039525",
|
|
"symbol": "RUNEUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "231718159.7794",
|
|
"volume_24h": 150404589
|
|
},
|
|
{
|
|
"ask_price": "0.01735",
|
|
"bid_price": "0.01730",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.01805",
|
|
"index_price": "0.01735",
|
|
"last_price": "0.01735",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.01580",
|
|
"mark_price": "0.01735",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 54581916,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.01735",
|
|
"prev_price_24h": "0.01790",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.030726",
|
|
"symbol": "RVNUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "629324.8442",
|
|
"volume_24h": 36664150
|
|
},
|
|
{
|
|
"ask_price": "0.3678",
|
|
"bid_price": "0.3677",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000153",
|
|
"high_price_24h": "0.3910",
|
|
"index_price": "0.3681",
|
|
"last_price": "0.3678",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.3561",
|
|
"mark_price": "0.3678",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 28339966,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.3687",
|
|
"prev_price_24h": "0.3906",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.058371",
|
|
"symbol": "SANDUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "30331389.5275",
|
|
"volume_24h": 80920083
|
|
},
|
|
{
|
|
"ask_price": "0.3537",
|
|
"bid_price": "0.3533",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.3995",
|
|
"index_price": "0.3532",
|
|
"last_price": "0.3536",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.3298",
|
|
"mark_price": "0.3532",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2326436,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.3419",
|
|
"prev_price_24h": "0.3299",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.071839",
|
|
"symbol": "SCRTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "14982456.6939",
|
|
"volume_24h": 41033053
|
|
},
|
|
{
|
|
"ask_price": "0.003214",
|
|
"bid_price": "0.003213",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.003430",
|
|
"index_price": "0.003213",
|
|
"last_price": "0.003214",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.003179",
|
|
"mark_price": "0.003213",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 156524410,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.003197",
|
|
"prev_price_24h": "0.003420",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.060233",
|
|
"symbol": "SCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "434599.0651",
|
|
"volume_24h": 130984490
|
|
},
|
|
{
|
|
"ask_price": "0.4619",
|
|
"bid_price": "0.4618",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.4743",
|
|
"index_price": "0.4620",
|
|
"last_price": "0.4619",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.4381",
|
|
"mark_price": "0.4619",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 5122991.1,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.4640",
|
|
"prev_price_24h": "0.4621",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.000432",
|
|
"symbol": "SFPUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "4701588.6508",
|
|
"volume_24h": 10208336.9
|
|
},
|
|
{
|
|
"ask_price": "0.010014",
|
|
"bid_price": "0.010013",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000037",
|
|
"high_price_24h": "0.010642",
|
|
"index_price": "0.010021",
|
|
"last_price": "0.010013",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.009288",
|
|
"mark_price": "0.010013",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2288418730,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.010071",
|
|
"prev_price_24h": "0.010257",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.023788",
|
|
"symbol": "SHIB1000USDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "164813496.9293",
|
|
"volume_24h": 16297228130
|
|
},
|
|
{
|
|
"ask_price": "0.02544",
|
|
"bid_price": "0.02543",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.02754",
|
|
"index_price": "0.02545",
|
|
"last_price": "0.02545",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.02434",
|
|
"mark_price": "0.02545",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 23420248,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.02564",
|
|
"prev_price_24h": "0.02722",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.065025",
|
|
"symbol": "SKLUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1084398.2836",
|
|
"volume_24h": 41765240
|
|
},
|
|
{
|
|
"ask_price": "0.001582",
|
|
"bid_price": "0.001581",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.001653",
|
|
"index_price": "0.001583",
|
|
"last_price": "0.001581",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.001514",
|
|
"mark_price": "0.001582",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 315939620,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.001588",
|
|
"prev_price_24h": "0.001633",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.031843",
|
|
"symbol": "SLPUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1115133.5973",
|
|
"volume_24h": 701403930
|
|
},
|
|
{
|
|
"ask_price": "2.318",
|
|
"bid_price": "2.317",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000023",
|
|
"high_price_24h": "2.528",
|
|
"index_price": "2.320",
|
|
"last_price": "2.318",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "2.216",
|
|
"mark_price": "2.318",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2963263.7,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "2.326",
|
|
"prev_price_24h": "2.442",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.050778",
|
|
"symbol": "SNXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "17305899.5970",
|
|
"volume_24h": 7312047.2
|
|
},
|
|
{
|
|
"ask_price": "23.539",
|
|
"bid_price": "23.538",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "25.050",
|
|
"index_price": "23.541",
|
|
"last_price": "23.539",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "23.502",
|
|
"mark_price": "23.539",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4282645,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "23.673",
|
|
"prev_price_24h": "24.980",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.057686",
|
|
"symbol": "SOLUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "287384454.9916",
|
|
"volume_24h": 11828025.4
|
|
},
|
|
{
|
|
"ask_price": "0.000445",
|
|
"bid_price": "0.000444",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.000472",
|
|
"index_price": "0.000445",
|
|
"last_price": "0.000445",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.000420",
|
|
"mark_price": "0.000445",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1064626390,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.000447",
|
|
"prev_price_24h": "0.000470",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.053191",
|
|
"symbol": "SPELLUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "328461.7754",
|
|
"volume_24h": 726373970
|
|
},
|
|
{
|
|
"ask_price": "17.015",
|
|
"bid_price": "17.010",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "17.965",
|
|
"index_price": "17.026",
|
|
"last_price": "17.010",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "16.760",
|
|
"mark_price": "17.014",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 35303.04,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "17.070",
|
|
"prev_price_24h": "17.850",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.047058",
|
|
"symbol": "SSVUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1346541.5308",
|
|
"volume_24h": 78177.8
|
|
},
|
|
{
|
|
"ask_price": "0.6185",
|
|
"bid_price": "0.6184",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.6409",
|
|
"index_price": "0.6188",
|
|
"last_price": "0.6184",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.5803",
|
|
"mark_price": "0.6185",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4583490.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.6147",
|
|
"prev_price_24h": "0.6393",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.032692",
|
|
"symbol": "STGUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "9694741.6894",
|
|
"volume_24h": 15824491.7
|
|
},
|
|
{
|
|
"ask_price": "0.006055",
|
|
"bid_price": "0.006050",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000007",
|
|
"high_price_24h": "0.006855",
|
|
"index_price": "0.006048",
|
|
"last_price": "0.006050",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.006010",
|
|
"mark_price": "0.006048",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 804905130,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.006085",
|
|
"prev_price_24h": "0.006710",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.09836",
|
|
"symbol": "STMXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "27139178.5077",
|
|
"volume_24h": 4214222620
|
|
},
|
|
{
|
|
"ask_price": "0.2635",
|
|
"bid_price": "0.2630",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2885",
|
|
"index_price": "0.2635",
|
|
"last_price": "0.2630",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.2455",
|
|
"mark_price": "0.2633",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 16145924.9,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2635",
|
|
"prev_price_24h": "0.2880",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.086805",
|
|
"symbol": "STORJUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6400871.1425",
|
|
"volume_24h": 23913867.6
|
|
},
|
|
{
|
|
"ask_price": "0.54950",
|
|
"bid_price": "0.54945",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.58260",
|
|
"index_price": "0.54955",
|
|
"last_price": "0.54945",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.51675",
|
|
"mark_price": "0.54951",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 8750681.9,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.55450",
|
|
"prev_price_24h": "0.57950",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.051855",
|
|
"symbol": "STXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "10321048.6392",
|
|
"volume_24h": 18638989.2
|
|
},
|
|
{
|
|
"ask_price": "0.56654",
|
|
"bid_price": "0.56653",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.00002",
|
|
"high_price_24h": "0.59319",
|
|
"index_price": "0.56693",
|
|
"last_price": "0.56654",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.52030",
|
|
"mark_price": "0.56660",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 18011620,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.57139",
|
|
"prev_price_24h": "0.59146",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.042133",
|
|
"symbol": "SUIUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "37490240.8608",
|
|
"volume_24h": 66274390
|
|
},
|
|
{
|
|
"ask_price": "0.005930",
|
|
"bid_price": "0.005925",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.006050",
|
|
"index_price": "0.005936",
|
|
"last_price": "0.005930",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.005545",
|
|
"mark_price": "0.005928",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 100359110,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.005865",
|
|
"prev_price_24h": "0.005600",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.058928",
|
|
"symbol": "SUNUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1985662.0077",
|
|
"volume_24h": 339807670
|
|
},
|
|
{
|
|
"ask_price": "0.720",
|
|
"bid_price": "0.719",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.785",
|
|
"index_price": "0.720",
|
|
"last_price": "0.719",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.703",
|
|
"mark_price": "0.720",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 9245149.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.722",
|
|
"prev_price_24h": "0.779",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.077021",
|
|
"symbol": "SUSHIUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "13657291.9395",
|
|
"volume_24h": 18399635.7
|
|
},
|
|
{
|
|
"ask_price": "0.00682",
|
|
"bid_price": "0.00681",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000007",
|
|
"high_price_24h": "0.00719",
|
|
"index_price": "0.00683",
|
|
"last_price": "0.00681",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.00681",
|
|
"mark_price": "0.00681",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 94002020,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.00684",
|
|
"prev_price_24h": "0.00715",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.047552",
|
|
"symbol": "SWEATUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "497036.0208",
|
|
"volume_24h": 71206240
|
|
},
|
|
{
|
|
"ask_price": "0.3010",
|
|
"bid_price": "0.3005",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.3265",
|
|
"index_price": "0.3007",
|
|
"last_price": "0.3010",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.2865",
|
|
"mark_price": "0.3008",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 8615596,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.3040",
|
|
"prev_price_24h": "0.3250",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.073846",
|
|
"symbol": "SXPUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "4466102.8259",
|
|
"volume_24h": 14489763.3
|
|
},
|
|
{
|
|
"ask_price": "0.7017",
|
|
"bid_price": "0.7016",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.7625",
|
|
"index_price": "0.7020",
|
|
"last_price": "0.7017",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.6737",
|
|
"mark_price": "0.7019",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2622581.1,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.7047",
|
|
"prev_price_24h": "0.7415",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.053674",
|
|
"symbol": "THETAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "11242802.6824",
|
|
"volume_24h": 15632160.4
|
|
},
|
|
{
|
|
"ask_price": "0.011655",
|
|
"bid_price": "0.011650",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.012990",
|
|
"index_price": "0.011669",
|
|
"last_price": "0.011670",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.010950",
|
|
"mark_price": "0.011669",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 44804068,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.011725",
|
|
"prev_price_24h": "0.012890",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.094647",
|
|
"symbol": "TLMUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1908908.3599",
|
|
"volume_24h": 159183593
|
|
},
|
|
{
|
|
"ask_price": "1.3675",
|
|
"bid_price": "1.3670",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.5080",
|
|
"index_price": "1.3654",
|
|
"last_price": "1.3675",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "1.3420",
|
|
"mark_price": "1.3671",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 26560341.4,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.3575",
|
|
"prev_price_24h": "1.3990",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.022516",
|
|
"symbol": "TOMOUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "52937241.7167",
|
|
"volume_24h": 36935608.8
|
|
},
|
|
{
|
|
"ask_price": "11.585",
|
|
"bid_price": "11.580",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "13.450",
|
|
"index_price": "11.599",
|
|
"last_price": "11.575",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "11.140",
|
|
"mark_price": "11.581",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 232336.42,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "11.615",
|
|
"prev_price_24h": "12.900",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.102713",
|
|
"symbol": "TRBUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7403745.8005",
|
|
"volume_24h": 602456.69
|
|
},
|
|
{
|
|
"ask_price": "0.03570",
|
|
"bid_price": "0.03565",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.03870",
|
|
"index_price": "0.03571",
|
|
"last_price": "0.03570",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.03475",
|
|
"mark_price": "0.03571",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 15139499,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.03585",
|
|
"prev_price_24h": "0.03815",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.06422",
|
|
"symbol": "TRUUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1985272.8806",
|
|
"volume_24h": 54519827
|
|
},
|
|
{
|
|
"ask_price": "0.07654",
|
|
"bid_price": "0.07653",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000095",
|
|
"high_price_24h": "0.07734",
|
|
"index_price": "0.07659",
|
|
"last_price": "0.07654",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.07607",
|
|
"mark_price": "0.07655",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 79599725,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.07661",
|
|
"prev_price_24h": "0.07731",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.009959",
|
|
"symbol": "TRXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3402626.5091",
|
|
"volume_24h": 44408995
|
|
},
|
|
{
|
|
"ask_price": "0.02186",
|
|
"bid_price": "0.02185",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.02338",
|
|
"index_price": "0.02186",
|
|
"last_price": "0.02186",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.02156",
|
|
"mark_price": "0.02186",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 23634690,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.02198",
|
|
"prev_price_24h": "0.02303",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.050803",
|
|
"symbol": "TUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "951115.6293",
|
|
"volume_24h": 42793330
|
|
},
|
|
{
|
|
"ask_price": "0.9120",
|
|
"bid_price": "0.9115",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.9720",
|
|
"index_price": "0.9118",
|
|
"last_price": "0.9120",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.9095",
|
|
"mark_price": "0.9118",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3937933.5,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.9310",
|
|
"prev_price_24h": "0.9285",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.01777",
|
|
"symbol": "TWTUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6421186.3285",
|
|
"volume_24h": 6817386.3
|
|
},
|
|
{
|
|
"ask_price": "1.536",
|
|
"bid_price": "1.535",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.614",
|
|
"index_price": "1.535",
|
|
"last_price": "1.535",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "1.465",
|
|
"mark_price": "1.535",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 192585.7,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.545",
|
|
"prev_price_24h": "1.609",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.045991",
|
|
"symbol": "UMAUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "806922.4193",
|
|
"volume_24h": 523277.1
|
|
},
|
|
{
|
|
"ask_price": "4.2830",
|
|
"bid_price": "4.2820",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000082",
|
|
"high_price_24h": "4.5885",
|
|
"index_price": "4.2862",
|
|
"last_price": "4.2815",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "4.0425",
|
|
"mark_price": "4.2815",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 516267.3,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "4.3530",
|
|
"prev_price_24h": "4.0825",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.048744",
|
|
"symbol": "UNFIUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "32863404.4227",
|
|
"volume_24h": 7557004.3
|
|
},
|
|
{
|
|
"ask_price": "5.868",
|
|
"bid_price": "5.867",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "6.290",
|
|
"index_price": "5.869",
|
|
"last_price": "5.868",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "5.844",
|
|
"mark_price": "5.868",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1111940.9,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "5.876",
|
|
"prev_price_24h": "6.232",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.058408",
|
|
"symbol": "UNIUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "13195971.3250",
|
|
"volume_24h": 2174614.5
|
|
},
|
|
{
|
|
"ask_price": "1.0015",
|
|
"bid_price": "1.0014",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0",
|
|
"high_price_24h": "1.0018",
|
|
"index_price": "1.0013",
|
|
"last_price": "1.0015",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "1.0014",
|
|
"mark_price": "1.0015",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 22017199.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.0015",
|
|
"prev_price_24h": "1.0014",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "0.000099",
|
|
"symbol": "USDCUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "603259.6841",
|
|
"volume_24h": 602347.7
|
|
},
|
|
{
|
|
"ask_price": "0.01740",
|
|
"bid_price": "0.01735",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.01850",
|
|
"index_price": "0.01738",
|
|
"last_price": "0.01740",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.01720",
|
|
"mark_price": "0.01738",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 257466256,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.01745",
|
|
"prev_price_24h": "0.01845",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.05691",
|
|
"symbol": "VETUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2559391.0740",
|
|
"volume_24h": 143208879
|
|
},
|
|
{
|
|
"ask_price": "0.14257",
|
|
"bid_price": "0.14233",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.16224",
|
|
"index_price": "0.14266",
|
|
"last_price": "0.14234",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.14006",
|
|
"mark_price": "0.14249",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 1435180,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.14070",
|
|
"prev_price_24h": "0.15631",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.089373",
|
|
"symbol": "VGXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "924247.1893",
|
|
"volume_24h": 6011916
|
|
},
|
|
{
|
|
"ask_price": "1.7515",
|
|
"bid_price": "1.7510",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.8955",
|
|
"index_price": "1.7532",
|
|
"last_price": "1.7515",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "1.6445",
|
|
"mark_price": "1.7532",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 2956194.1,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.7525",
|
|
"prev_price_24h": "1.8800",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.068351",
|
|
"symbol": "WAVESUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "20271200.6242",
|
|
"volume_24h": 11432589.6
|
|
},
|
|
{
|
|
"ask_price": "1.592",
|
|
"bid_price": "1.591",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "1.794",
|
|
"index_price": "1.591",
|
|
"last_price": "1.591",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "1.548",
|
|
"mark_price": "1.591",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 7039354.5,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "1.588",
|
|
"prev_price_24h": "1.775",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.103661",
|
|
"symbol": "WLDUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "37366932.9934",
|
|
"volume_24h": 22452752.9
|
|
},
|
|
{
|
|
"ask_price": "0.1817",
|
|
"bid_price": "0.1816",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.1932",
|
|
"index_price": "0.1818",
|
|
"last_price": "0.1817",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.1777",
|
|
"mark_price": "0.1817",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 16309324.8,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.1859",
|
|
"prev_price_24h": "0.1896",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.041666",
|
|
"symbol": "WOOUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "9721700.4163",
|
|
"volume_24h": 52283959.2
|
|
},
|
|
{
|
|
"ask_price": "0.000945",
|
|
"bid_price": "0.000941",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.001002",
|
|
"index_price": "0.000945",
|
|
"last_price": "0.000941",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.000927",
|
|
"mark_price": "0.000942",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 423900650,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.000947",
|
|
"prev_price_24h": "0.000995",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.054271",
|
|
"symbol": "XCNUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "251131.5599",
|
|
"volume_24h": 259064730
|
|
},
|
|
{
|
|
"ask_price": "0.02784",
|
|
"bid_price": "0.02783",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.02921",
|
|
"index_price": "0.02783",
|
|
"last_price": "0.02784",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.02637",
|
|
"mark_price": "0.02783",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 30844417,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.02789",
|
|
"prev_price_24h": "0.02912",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.043956",
|
|
"symbol": "XEMUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2484770.9756",
|
|
"volume_24h": 88184174
|
|
},
|
|
{
|
|
"ask_price": "0.13050",
|
|
"bid_price": "0.13045",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "-0.000161",
|
|
"high_price_24h": "0.13630",
|
|
"index_price": "0.13060",
|
|
"last_price": "0.13045",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.12180",
|
|
"mark_price": "0.13046",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 74117179,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.13085",
|
|
"prev_price_24h": "0.13460",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.030832",
|
|
"symbol": "XLMUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "30658424.6829",
|
|
"volume_24h": 238175512
|
|
},
|
|
{
|
|
"ask_price": "155.25",
|
|
"bid_price": "155.20",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.000053",
|
|
"high_price_24h": "158.70",
|
|
"index_price": "155.35",
|
|
"last_price": "155.20",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "154.10",
|
|
"mark_price": "155.23",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 27865.49,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "154.80",
|
|
"prev_price_24h": "157.95",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.01741",
|
|
"symbol": "XMRUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1347287.1150",
|
|
"volume_24h": 8618.43
|
|
},
|
|
{
|
|
"ask_price": "0.6194",
|
|
"bid_price": "0.6190",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.6567",
|
|
"index_price": "0.6193",
|
|
"last_price": "0.6194",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.6177",
|
|
"mark_price": "0.6193",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 632188,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.6191",
|
|
"prev_price_24h": "0.6520",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.05",
|
|
"symbol": "XNOUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "100237.7542",
|
|
"volume_24h": 157155
|
|
},
|
|
{
|
|
"ask_price": "0.6100",
|
|
"bid_price": "0.6099",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.6302",
|
|
"index_price": "0.6092",
|
|
"last_price": "0.6101",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.5753",
|
|
"mark_price": "0.6098",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 87643494,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.6096",
|
|
"prev_price_24h": "0.6292",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.030356",
|
|
"symbol": "XRPUSD",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "174940465.0290",
|
|
"volume_24h": 105966320
|
|
},
|
|
{
|
|
"ask_price": "0.6102",
|
|
"bid_price": "0.6101",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.6304",
|
|
"index_price": "0.6100",
|
|
"last_price": "0.6101",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.5729",
|
|
"mark_price": "0.6101",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 293327092,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.6101",
|
|
"prev_price_24h": "0.6294",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.030664",
|
|
"symbol": "XRPUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "310806696.2006",
|
|
"volume_24h": 511283764
|
|
},
|
|
{
|
|
"ask_price": "0.760",
|
|
"bid_price": "0.759",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.787",
|
|
"index_price": "0.760",
|
|
"last_price": "0.759",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "0.726",
|
|
"mark_price": "0.760",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 3268179,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.762",
|
|
"prev_price_24h": "0.787",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.035578",
|
|
"symbol": "XTZUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "2110373.8020",
|
|
"volume_24h": 2780910.6
|
|
},
|
|
{
|
|
"ask_price": "0.0036700",
|
|
"bid_price": "0.0036695",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.0041090",
|
|
"index_price": "0.0036681",
|
|
"last_price": "0.0036675",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "0.0033710",
|
|
"mark_price": "0.0036670",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 599914300,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.0036665",
|
|
"prev_price_24h": "0.0041025",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.106032",
|
|
"symbol": "XVGUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "7382367.7025",
|
|
"volume_24h": 1953867300
|
|
},
|
|
{
|
|
"ask_price": "5950",
|
|
"bid_price": "5945",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "6245",
|
|
"index_price": "5951",
|
|
"last_price": "5945",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "5545",
|
|
"mark_price": "5946",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 456.6731,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "5975",
|
|
"prev_price_24h": "6240",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.047275",
|
|
"symbol": "YFIUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3591685.8345",
|
|
"volume_24h": 603.1589
|
|
},
|
|
{
|
|
"ask_price": "0.2793",
|
|
"bid_price": "0.2792",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.3392",
|
|
"index_price": "0.2792",
|
|
"last_price": "0.2792",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.2600",
|
|
"mark_price": "0.2792",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 31265631.9,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2789",
|
|
"prev_price_24h": "0.3324",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.160048",
|
|
"symbol": "YGGUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "45934288.4745",
|
|
"volume_24h": 154057657.3
|
|
},
|
|
{
|
|
"ask_price": "27.80",
|
|
"bid_price": "27.75",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "29.55",
|
|
"index_price": "27.80",
|
|
"last_price": "27.80",
|
|
"last_tick_direction": "ZeroMinusTick",
|
|
"low_price_24h": "26.25",
|
|
"mark_price": "27.80",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 74269.77,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "27.95",
|
|
"prev_price_24h": "29.20",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.047945",
|
|
"symbol": "ZECUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "1923490.6840",
|
|
"volume_24h": 68409.47
|
|
},
|
|
{
|
|
"ask_price": "7.856",
|
|
"bid_price": "7.855",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "8.662",
|
|
"index_price": "7.866",
|
|
"last_price": "7.852",
|
|
"last_tick_direction": "ZeroPlusTick",
|
|
"low_price_24h": "7.545",
|
|
"mark_price": "7.859",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 226840.4,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "7.914",
|
|
"prev_price_24h": "8.657",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.092988",
|
|
"symbol": "ZENUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6741203.9748",
|
|
"volume_24h": 825937.4
|
|
},
|
|
{
|
|
"ask_price": "0.01877",
|
|
"bid_price": "0.01876",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.02008",
|
|
"index_price": "0.01874",
|
|
"last_price": "0.01877",
|
|
"last_tick_direction": "PlusTick",
|
|
"low_price_24h": "0.01761",
|
|
"mark_price": "0.01874",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 243359780,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.01886",
|
|
"prev_price_24h": "0.01999",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.06103",
|
|
"symbol": "ZILUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "6446185.5498",
|
|
"volume_24h": 341324700
|
|
},
|
|
{
|
|
"ask_price": "0.2068",
|
|
"bid_price": "0.2067",
|
|
"countdown_hour": 0,
|
|
"delivery_fee_rate": "",
|
|
"delivery_time": "",
|
|
"funding_rate": "0.0001",
|
|
"high_price_24h": "0.2227",
|
|
"index_price": "0.2069",
|
|
"last_price": "0.2067",
|
|
"last_tick_direction": "MinusTick",
|
|
"low_price_24h": "0.2004",
|
|
"mark_price": "0.2068",
|
|
"next_funding_time": "2023-08-16T08:00:00Z",
|
|
"open_interest": 4890033,
|
|
"open_value": "",
|
|
"predicted_delivery_price": "",
|
|
"predicted_funding_rate": "",
|
|
"prev_price_1h": "0.2084",
|
|
"prev_price_24h": "0.2197",
|
|
"price_1h_pcnt": "",
|
|
"price_24h_pcnt": "-0.059171",
|
|
"symbol": "ZRXUSDT",
|
|
"total_turnover": "",
|
|
"total_volume": 0,
|
|
"turnover_24h": "3576140.3831",
|
|
"volume_24h": 17032338
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163167.246594"
|
|
},
|
|
"queryString": "symbol=",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/time": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": null,
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163463.263438"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v2/public/trading-records": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ext_code": "",
|
|
"ext_info": "",
|
|
"result": [
|
|
{
|
|
"id": 400641441792,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:19:31.365Z"
|
|
},
|
|
{
|
|
"id": 400641440768,
|
|
"price": 29178,
|
|
"qty": 358,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:19:27.391Z"
|
|
},
|
|
{
|
|
"id": 400641439744,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:19:01.147Z"
|
|
},
|
|
{
|
|
"id": 400641438726,
|
|
"price": 29178,
|
|
"qty": 10500,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:59.924Z"
|
|
},
|
|
{
|
|
"id": 400641438725,
|
|
"price": 29178,
|
|
"qty": 3001,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:59.924Z"
|
|
},
|
|
{
|
|
"id": 400641438724,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:59.924Z"
|
|
},
|
|
{
|
|
"id": 400641438723,
|
|
"price": 29178,
|
|
"qty": 1457,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:59.924Z"
|
|
},
|
|
{
|
|
"id": 400641438722,
|
|
"price": 29178,
|
|
"qty": 64,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:59.924Z"
|
|
},
|
|
{
|
|
"id": 400641438721,
|
|
"price": 29178,
|
|
"qty": 64,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:59.924Z"
|
|
},
|
|
{
|
|
"id": 400641438720,
|
|
"price": 29178,
|
|
"qty": 35163,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:59.924Z"
|
|
},
|
|
{
|
|
"id": 400641437696,
|
|
"price": 29178,
|
|
"qty": 793,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:46.605Z"
|
|
},
|
|
{
|
|
"id": 400641436672,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:30.928Z"
|
|
},
|
|
{
|
|
"id": 400641435648,
|
|
"price": 29178.5,
|
|
"qty": 15331,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:29.481Z"
|
|
},
|
|
{
|
|
"id": 400641434624,
|
|
"price": 29178,
|
|
"qty": 273,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:19.277Z"
|
|
},
|
|
{
|
|
"id": 400641433600,
|
|
"price": 29178.5,
|
|
"qty": 11,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:09.218Z"
|
|
},
|
|
{
|
|
"id": 400641432576,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:06.440Z"
|
|
},
|
|
{
|
|
"id": 400641431555,
|
|
"price": 29178,
|
|
"qty": 6320,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:06.420Z"
|
|
},
|
|
{
|
|
"id": 400641431554,
|
|
"price": 29178,
|
|
"qty": 671,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:06.420Z"
|
|
},
|
|
{
|
|
"id": 400641431553,
|
|
"price": 29178,
|
|
"qty": 64,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:06.420Z"
|
|
},
|
|
{
|
|
"id": 400641431552,
|
|
"price": 29178,
|
|
"qty": 2237,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:06.420Z"
|
|
},
|
|
{
|
|
"id": 400641430528,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:06.313Z"
|
|
},
|
|
{
|
|
"id": 400641429504,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:18:00.709Z"
|
|
},
|
|
{
|
|
"id": 400641428480,
|
|
"price": 29178,
|
|
"qty": 30,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:17:53.084Z"
|
|
},
|
|
{
|
|
"id": 400641427456,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:17:30.489Z"
|
|
},
|
|
{
|
|
"id": 400641426432,
|
|
"price": 29178,
|
|
"qty": 9,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:17:07.848Z"
|
|
},
|
|
{
|
|
"id": 400641425408,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:17:00.271Z"
|
|
},
|
|
{
|
|
"id": 400641424384,
|
|
"price": 29178.5,
|
|
"qty": 41,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:16:49.349Z"
|
|
},
|
|
{
|
|
"id": 400641423360,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:16:30.053Z"
|
|
},
|
|
{
|
|
"id": 400641422336,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:16:21.914Z"
|
|
},
|
|
{
|
|
"id": 400641421312,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:16:20.643Z"
|
|
},
|
|
{
|
|
"id": 400641420288,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:16:18.583Z"
|
|
},
|
|
{
|
|
"id": 400641419264,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:16:17.312Z"
|
|
},
|
|
{
|
|
"id": 400641418240,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:15:59.832Z"
|
|
},
|
|
{
|
|
"id": 400641417216,
|
|
"price": 29178.5,
|
|
"qty": 1000,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:15:29.948Z"
|
|
},
|
|
{
|
|
"id": 400641416192,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:15:29.612Z"
|
|
},
|
|
{
|
|
"id": 400641415168,
|
|
"price": 29178.5,
|
|
"qty": 11,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:15:09.554Z"
|
|
},
|
|
{
|
|
"id": 400641414144,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:14:59.392Z"
|
|
},
|
|
{
|
|
"id": 400641413120,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:14:29.173Z"
|
|
},
|
|
{
|
|
"id": 400641412096,
|
|
"price": 29178,
|
|
"qty": 116,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:14:13.928Z"
|
|
},
|
|
{
|
|
"id": 400641411072,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:13:58.953Z"
|
|
},
|
|
{
|
|
"id": 400641410050,
|
|
"price": 29178,
|
|
"qty": 919,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:13:44.780Z"
|
|
},
|
|
{
|
|
"id": 400641410049,
|
|
"price": 29178,
|
|
"qty": 63,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:13:44.780Z"
|
|
},
|
|
{
|
|
"id": 400641410048,
|
|
"price": 29178,
|
|
"qty": 75,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:13:44.780Z"
|
|
},
|
|
{
|
|
"id": 400641409024,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:13:28.736Z"
|
|
},
|
|
{
|
|
"id": 400641408000,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:12:58.508Z"
|
|
},
|
|
{
|
|
"id": 400641406976,
|
|
"price": 29178.5,
|
|
"qty": 292,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:12:33.692Z"
|
|
},
|
|
{
|
|
"id": 400641405952,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:12:28.289Z"
|
|
},
|
|
{
|
|
"id": 400641404928,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:12:18.367Z"
|
|
},
|
|
{
|
|
"id": 400641403904,
|
|
"price": 29178.5,
|
|
"qty": 292,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:12:18.348Z"
|
|
},
|
|
{
|
|
"id": 400641402880,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:12:18.213Z"
|
|
},
|
|
{
|
|
"id": 400641401856,
|
|
"price": 29178.5,
|
|
"qty": 583,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:12:18.198Z"
|
|
},
|
|
{
|
|
"id": 400641400832,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:12:12.062Z"
|
|
},
|
|
{
|
|
"id": 400641399808,
|
|
"price": 29178.5,
|
|
"qty": 292,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:12:12.044Z"
|
|
},
|
|
{
|
|
"id": 400641398784,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:58.068Z"
|
|
},
|
|
{
|
|
"id": 400641397760,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:44.283Z"
|
|
},
|
|
{
|
|
"id": 400641396738,
|
|
"price": 29178.5,
|
|
"qty": 22572,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:44.264Z"
|
|
},
|
|
{
|
|
"id": 400641396737,
|
|
"price": 29178.5,
|
|
"qty": 3,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:44.264Z"
|
|
},
|
|
{
|
|
"id": 400641396736,
|
|
"price": 29178.5,
|
|
"qty": 2079,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:44.264Z"
|
|
},
|
|
{
|
|
"id": 400641395715,
|
|
"price": 29178.5,
|
|
"qty": 46492,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:44.249Z"
|
|
},
|
|
{
|
|
"id": 400641395714,
|
|
"price": 29178.5,
|
|
"qty": 34597,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:44.249Z"
|
|
},
|
|
{
|
|
"id": 400641395713,
|
|
"price": 29178.5,
|
|
"qty": 30,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:44.249Z"
|
|
},
|
|
{
|
|
"id": 400641395712,
|
|
"price": 29178.5,
|
|
"qty": 3627,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:44.249Z"
|
|
},
|
|
{
|
|
"id": 400641394688,
|
|
"price": 29178.5,
|
|
"qty": 6,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:37.240Z"
|
|
},
|
|
{
|
|
"id": 400641393664,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:27.850Z"
|
|
},
|
|
{
|
|
"id": 400641392640,
|
|
"price": 29178,
|
|
"qty": 15,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:11:18.324Z"
|
|
},
|
|
{
|
|
"id": 400641391616,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:10:57.630Z"
|
|
},
|
|
{
|
|
"id": 400641390592,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:10:27.411Z"
|
|
},
|
|
{
|
|
"id": 400641389568,
|
|
"price": 29178.5,
|
|
"qty": 76,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:10:24.185Z"
|
|
},
|
|
{
|
|
"id": 400641388544,
|
|
"price": 29178.5,
|
|
"qty": 47,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:10:23.404Z"
|
|
},
|
|
{
|
|
"id": 400641387520,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:09:57.190Z"
|
|
},
|
|
{
|
|
"id": 400641386496,
|
|
"price": 29178.5,
|
|
"qty": 4,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:09:50.980Z"
|
|
},
|
|
{
|
|
"id": 400641385473,
|
|
"price": 29178,
|
|
"qty": 13101,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:09:27.414Z"
|
|
},
|
|
{
|
|
"id": 400641385472,
|
|
"price": 29178,
|
|
"qty": 1702,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:09:27.414Z"
|
|
},
|
|
{
|
|
"id": 400641384448,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:09:26.972Z"
|
|
},
|
|
{
|
|
"id": 400641383424,
|
|
"price": 29178,
|
|
"qty": 150,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:59.464Z"
|
|
},
|
|
{
|
|
"id": 400641382400,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:56.754Z"
|
|
},
|
|
{
|
|
"id": 400641381376,
|
|
"price": 29178,
|
|
"qty": 150,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:48.098Z"
|
|
},
|
|
{
|
|
"id": 400641380352,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:34.375Z"
|
|
},
|
|
{
|
|
"id": 400641379329,
|
|
"price": 29178.5,
|
|
"qty": 1103,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:34.359Z"
|
|
},
|
|
{
|
|
"id": 400641379328,
|
|
"price": 29178.5,
|
|
"qty": 805,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:34.359Z"
|
|
},
|
|
{
|
|
"id": 400641378304,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:34.330Z"
|
|
},
|
|
{
|
|
"id": 400641377280,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:34.307Z"
|
|
},
|
|
{
|
|
"id": 400641376259,
|
|
"price": 29178.5,
|
|
"qty": 1997,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:34.289Z"
|
|
},
|
|
{
|
|
"id": 400641376258,
|
|
"price": 29178.5,
|
|
"qty": 3,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:34.289Z"
|
|
},
|
|
{
|
|
"id": 400641376257,
|
|
"price": 29178.5,
|
|
"qty": 6000,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:34.289Z"
|
|
},
|
|
{
|
|
"id": 400641376256,
|
|
"price": 29178.5,
|
|
"qty": 2000,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:34.289Z"
|
|
},
|
|
{
|
|
"id": 400641375232,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:26.536Z"
|
|
},
|
|
{
|
|
"id": 400641374208,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:05.710Z"
|
|
},
|
|
{
|
|
"id": 400641373185,
|
|
"price": 29178,
|
|
"qty": 8301,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:05.689Z"
|
|
},
|
|
{
|
|
"id": 400641373184,
|
|
"price": 29178,
|
|
"qty": 6917,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:08:05.689Z"
|
|
},
|
|
{
|
|
"id": 400641372160,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:56.934Z"
|
|
},
|
|
{
|
|
"id": 400641371136,
|
|
"price": 29178,
|
|
"qty": 1000,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:56.914Z"
|
|
},
|
|
{
|
|
"id": 400641370112,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:56.332Z"
|
|
},
|
|
{
|
|
"id": 400641369088,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:56.317Z"
|
|
},
|
|
{
|
|
"id": 400641368064,
|
|
"price": 29178.5,
|
|
"qty": 150,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:48.106Z"
|
|
},
|
|
{
|
|
"id": 400641367040,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.943Z"
|
|
},
|
|
{
|
|
"id": 400641366033,
|
|
"price": 29178,
|
|
"qty": 2081,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366032,
|
|
"price": 29178,
|
|
"qty": 6361,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366031,
|
|
"price": 29178,
|
|
"qty": 66,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366030,
|
|
"price": 29178,
|
|
"qty": 17,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366029,
|
|
"price": 29178,
|
|
"qty": 4800,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366028,
|
|
"price": 29178,
|
|
"qty": 2247,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366027,
|
|
"price": 29178,
|
|
"qty": 12000,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366026,
|
|
"price": 29178,
|
|
"qty": 2102,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366025,
|
|
"price": 29178,
|
|
"qty": 2235,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366024,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366023,
|
|
"price": 29178,
|
|
"qty": 6181,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366022,
|
|
"price": 29178,
|
|
"qty": 9397,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366021,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366020,
|
|
"price": 29178,
|
|
"qty": 292,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366019,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366018,
|
|
"price": 29178,
|
|
"qty": 344,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366017,
|
|
"price": 29178,
|
|
"qty": 687,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641366016,
|
|
"price": 29178,
|
|
"qty": 1325,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:42.926Z"
|
|
},
|
|
{
|
|
"id": 400641364992,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:26.102Z"
|
|
},
|
|
{
|
|
"id": 400641363968,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:26.090Z"
|
|
},
|
|
{
|
|
"id": 400641362944,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:07:20.774Z"
|
|
},
|
|
{
|
|
"id": 400641361920,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:06:55.872Z"
|
|
},
|
|
{
|
|
"id": 400641360896,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:06:27.384Z"
|
|
},
|
|
{
|
|
"id": 400641359872,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:06:25.654Z"
|
|
},
|
|
{
|
|
"id": 400641358848,
|
|
"price": 29178,
|
|
"qty": 80,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:06:25.340Z"
|
|
},
|
|
{
|
|
"id": 400641357824,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:05:55.434Z"
|
|
},
|
|
{
|
|
"id": 400641356800,
|
|
"price": 29178.5,
|
|
"qty": 500,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:05:36.246Z"
|
|
},
|
|
{
|
|
"id": 400641355776,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:05:25.208Z"
|
|
},
|
|
{
|
|
"id": 400641354752,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:55.002Z"
|
|
},
|
|
{
|
|
"id": 400641353728,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:54.987Z"
|
|
},
|
|
{
|
|
"id": 400641352704,
|
|
"price": 29178.5,
|
|
"qty": 379,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:49.084Z"
|
|
},
|
|
{
|
|
"id": 400641351680,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:38.432Z"
|
|
},
|
|
{
|
|
"id": 400641350656,
|
|
"price": 29178,
|
|
"qty": 150,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:32.532Z"
|
|
},
|
|
{
|
|
"id": 400641349632,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:24.770Z"
|
|
},
|
|
{
|
|
"id": 400641348608,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:14.862Z"
|
|
},
|
|
{
|
|
"id": 400641347584,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:14.842Z"
|
|
},
|
|
{
|
|
"id": 400641346560,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:13.574Z"
|
|
},
|
|
{
|
|
"id": 400641345536,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:02.002Z"
|
|
},
|
|
{
|
|
"id": 400641344512,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:01.985Z"
|
|
},
|
|
{
|
|
"id": 400641343488,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:04:00.620Z"
|
|
},
|
|
{
|
|
"id": 400641342464,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:54.584Z"
|
|
},
|
|
{
|
|
"id": 400641341440,
|
|
"price": 29178,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:54.550Z"
|
|
},
|
|
{
|
|
"id": 400641340416,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.373Z"
|
|
},
|
|
{
|
|
"id": 400641339395,
|
|
"price": 29178,
|
|
"qty": 1425,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.351Z"
|
|
},
|
|
{
|
|
"id": 400641339394,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.351Z"
|
|
},
|
|
{
|
|
"id": 400641339393,
|
|
"price": 29178.5,
|
|
"qty": 687,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.351Z"
|
|
},
|
|
{
|
|
"id": 400641339392,
|
|
"price": 29178.5,
|
|
"qty": 687,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.351Z"
|
|
},
|
|
{
|
|
"id": 400641338368,
|
|
"price": 29179,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.342Z"
|
|
},
|
|
{
|
|
"id": 400641337344,
|
|
"price": 29180,
|
|
"qty": 500,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.318Z"
|
|
},
|
|
{
|
|
"id": 400641336320,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.317Z"
|
|
},
|
|
{
|
|
"id": 400641335296,
|
|
"price": 29180.5,
|
|
"qty": 550,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.313Z"
|
|
},
|
|
{
|
|
"id": 400641334272,
|
|
"price": 29180.5,
|
|
"qty": 550,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.312Z"
|
|
},
|
|
{
|
|
"id": 400641333248,
|
|
"price": 29180.5,
|
|
"qty": 550,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.311Z"
|
|
},
|
|
{
|
|
"id": 400641332225,
|
|
"price": 29180.5,
|
|
"qty": 500,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.311Z"
|
|
},
|
|
{
|
|
"id": 400641332224,
|
|
"price": 29180.5,
|
|
"qty": 50,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.311Z"
|
|
},
|
|
{
|
|
"id": 400641331202,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.294Z"
|
|
},
|
|
{
|
|
"id": 400641331201,
|
|
"price": 29181,
|
|
"qty": 3,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.294Z"
|
|
},
|
|
{
|
|
"id": 400641331200,
|
|
"price": 29181,
|
|
"qty": 21175,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:38.294Z"
|
|
},
|
|
{
|
|
"id": 400641330176,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:36.962Z"
|
|
},
|
|
{
|
|
"id": 400641329152,
|
|
"price": 29181,
|
|
"qty": 11340,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:36.941Z"
|
|
},
|
|
{
|
|
"id": 400641328128,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:36.883Z"
|
|
},
|
|
{
|
|
"id": 400641327110,
|
|
"price": 29181,
|
|
"qty": 2836,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:36.854Z"
|
|
},
|
|
{
|
|
"id": 400641327109,
|
|
"price": 29181,
|
|
"qty": 84,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:36.854Z"
|
|
},
|
|
{
|
|
"id": 400641327108,
|
|
"price": 29181,
|
|
"qty": 26408,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:36.854Z"
|
|
},
|
|
{
|
|
"id": 400641327107,
|
|
"price": 29181,
|
|
"qty": 40,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:36.854Z"
|
|
},
|
|
{
|
|
"id": 400641327106,
|
|
"price": 29181,
|
|
"qty": 102,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:36.854Z"
|
|
},
|
|
{
|
|
"id": 400641327105,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:36.854Z"
|
|
},
|
|
{
|
|
"id": 400641327104,
|
|
"price": 29181,
|
|
"qty": 2806,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:36.854Z"
|
|
},
|
|
{
|
|
"id": 400641326080,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:28.303Z"
|
|
},
|
|
{
|
|
"id": 400641325056,
|
|
"price": 29181,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:24.332Z"
|
|
},
|
|
{
|
|
"id": 400641324032,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:01.584Z"
|
|
},
|
|
{
|
|
"id": 400641323008,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:03:01.426Z"
|
|
},
|
|
{
|
|
"id": 400641321984,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:02:54.131Z"
|
|
},
|
|
{
|
|
"id": 400641320960,
|
|
"price": 29181,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:02:54.112Z"
|
|
},
|
|
{
|
|
"id": 400641319936,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:02:23.924Z"
|
|
},
|
|
{
|
|
"id": 400641318912,
|
|
"price": 29181,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:02:23.893Z"
|
|
},
|
|
{
|
|
"id": 400641317888,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:02:01.120Z"
|
|
},
|
|
{
|
|
"id": 400641316864,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:02:01.053Z"
|
|
},
|
|
{
|
|
"id": 400641315840,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:02:00.894Z"
|
|
},
|
|
{
|
|
"id": 400641314816,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:53.685Z"
|
|
},
|
|
{
|
|
"id": 400641313792,
|
|
"price": 29181,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:53.659Z"
|
|
},
|
|
{
|
|
"id": 400641312768,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:38.172Z"
|
|
},
|
|
{
|
|
"id": 400641311744,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:32.992Z"
|
|
},
|
|
{
|
|
"id": 400641310720,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:32.791Z"
|
|
},
|
|
{
|
|
"id": 400641309696,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:23.462Z"
|
|
},
|
|
{
|
|
"id": 400641308672,
|
|
"price": 29181,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:23.440Z"
|
|
},
|
|
{
|
|
"id": 400641307648,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:17.297Z"
|
|
},
|
|
{
|
|
"id": 400641306624,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:14.705Z"
|
|
},
|
|
{
|
|
"id": 400641305600,
|
|
"price": 29181,
|
|
"qty": 33,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:14.610Z"
|
|
},
|
|
{
|
|
"id": 400641304576,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:13.213Z"
|
|
},
|
|
{
|
|
"id": 400641303552,
|
|
"price": 29181,
|
|
"qty": 6,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:13.199Z"
|
|
},
|
|
{
|
|
"id": 400641302528,
|
|
"price": 29181.5,
|
|
"qty": 865,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:01:10.209Z"
|
|
},
|
|
{
|
|
"id": 400641301504,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:53.243Z"
|
|
},
|
|
{
|
|
"id": 400641300480,
|
|
"price": 29181,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:53.222Z"
|
|
},
|
|
{
|
|
"id": 400641299456,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:36.351Z"
|
|
},
|
|
{
|
|
"id": 400641298438,
|
|
"price": 29181,
|
|
"qty": 6546,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:36.323Z"
|
|
},
|
|
{
|
|
"id": 400641298437,
|
|
"price": 29181,
|
|
"qty": 10000,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:36.323Z"
|
|
},
|
|
{
|
|
"id": 400641298436,
|
|
"price": 29181,
|
|
"qty": 12000,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:36.323Z"
|
|
},
|
|
{
|
|
"id": 400641298435,
|
|
"price": 29181,
|
|
"qty": 2235,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:36.323Z"
|
|
},
|
|
{
|
|
"id": 400641298434,
|
|
"price": 29181,
|
|
"qty": 409,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:36.323Z"
|
|
},
|
|
{
|
|
"id": 400641298433,
|
|
"price": 29181,
|
|
"qty": 11321,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:36.323Z"
|
|
},
|
|
{
|
|
"id": 400641298432,
|
|
"price": 29181,
|
|
"qty": 7605,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:36.323Z"
|
|
},
|
|
{
|
|
"id": 400641297408,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:25.335Z"
|
|
},
|
|
{
|
|
"id": 400641296385,
|
|
"price": 29181,
|
|
"qty": 12048,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:25.303Z"
|
|
},
|
|
{
|
|
"id": 400641296384,
|
|
"price": 29181,
|
|
"qty": 119,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:25.303Z"
|
|
},
|
|
{
|
|
"id": 400641295360,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:23.023Z"
|
|
},
|
|
{
|
|
"id": 400641294336,
|
|
"price": 29181,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:23.004Z"
|
|
},
|
|
{
|
|
"id": 400641293312,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:21.028Z"
|
|
},
|
|
{
|
|
"id": 400641292288,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:09.572Z"
|
|
},
|
|
{
|
|
"id": 400641291264,
|
|
"price": 29181,
|
|
"qty": 171,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:09.553Z"
|
|
},
|
|
{
|
|
"id": 400641290240,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:07.993Z"
|
|
},
|
|
{
|
|
"id": 400641289216,
|
|
"price": 29181,
|
|
"qty": 32,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:07.973Z"
|
|
},
|
|
{
|
|
"id": 400641288192,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:06.716Z"
|
|
},
|
|
{
|
|
"id": 400641287168,
|
|
"price": 29181,
|
|
"qty": 639,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:06.686Z"
|
|
},
|
|
{
|
|
"id": 400641286144,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:01.333Z"
|
|
},
|
|
{
|
|
"id": 400641285120,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:01.316Z"
|
|
},
|
|
{
|
|
"id": 400641284096,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T05:00:01.146Z"
|
|
},
|
|
{
|
|
"id": 400641283072,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.622Z"
|
|
},
|
|
{
|
|
"id": 400641282048,
|
|
"price": 29181,
|
|
"qty": 204,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.601Z"
|
|
},
|
|
{
|
|
"id": 400641281025,
|
|
"price": 29181.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.601Z"
|
|
},
|
|
{
|
|
"id": 400641281024,
|
|
"price": 29181.5,
|
|
"qty": 200,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.601Z"
|
|
},
|
|
{
|
|
"id": 400641280000,
|
|
"price": 29182,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.523Z"
|
|
},
|
|
{
|
|
"id": 400641278976,
|
|
"price": 29182,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.501Z"
|
|
},
|
|
{
|
|
"id": 400641277952,
|
|
"price": 29183,
|
|
"qty": 200,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.498Z"
|
|
},
|
|
{
|
|
"id": 400641276931,
|
|
"price": 29183.5,
|
|
"qty": 52,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.490Z"
|
|
},
|
|
{
|
|
"id": 400641276930,
|
|
"price": 29184.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.490Z"
|
|
},
|
|
{
|
|
"id": 400641276929,
|
|
"price": 29184.5,
|
|
"qty": 8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.490Z"
|
|
},
|
|
{
|
|
"id": 400641276928,
|
|
"price": 29184.5,
|
|
"qty": 269,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.490Z"
|
|
},
|
|
{
|
|
"id": 400641275904,
|
|
"price": 29185,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.483Z"
|
|
},
|
|
{
|
|
"id": 400641274880,
|
|
"price": 29184.5,
|
|
"qty": 23,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.474Z"
|
|
},
|
|
{
|
|
"id": 400641273859,
|
|
"price": 29184.5,
|
|
"qty": 13799,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.464Z"
|
|
},
|
|
{
|
|
"id": 400641273858,
|
|
"price": 29184.5,
|
|
"qty": 3,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.464Z"
|
|
},
|
|
{
|
|
"id": 400641273857,
|
|
"price": 29184.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.464Z"
|
|
},
|
|
{
|
|
"id": 400641273856,
|
|
"price": 29184.5,
|
|
"qty": 29918,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.464Z"
|
|
},
|
|
{
|
|
"id": 400641272832,
|
|
"price": 29184.5,
|
|
"qty": 80,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:58.464Z"
|
|
},
|
|
{
|
|
"id": 400641271808,
|
|
"price": 29185,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:52.804Z"
|
|
},
|
|
{
|
|
"id": 400641270784,
|
|
"price": 29184.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:52.786Z"
|
|
},
|
|
{
|
|
"id": 400641269760,
|
|
"price": 29185,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:46.449Z"
|
|
},
|
|
{
|
|
"id": 400641268736,
|
|
"price": 29185,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:46.420Z"
|
|
},
|
|
{
|
|
"id": 400641267715,
|
|
"price": 29185,
|
|
"qty": 125,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:46.404Z"
|
|
},
|
|
{
|
|
"id": 400641267714,
|
|
"price": 29185,
|
|
"qty": 500,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:46.404Z"
|
|
},
|
|
{
|
|
"id": 400641267713,
|
|
"price": 29185.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:46.404Z"
|
|
},
|
|
{
|
|
"id": 400641267712,
|
|
"price": 29185.5,
|
|
"qty": 52,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:46.404Z"
|
|
},
|
|
{
|
|
"id": 400641266691,
|
|
"price": 29186.5,
|
|
"qty": 10955,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:46.378Z"
|
|
},
|
|
{
|
|
"id": 400641266690,
|
|
"price": 29186.5,
|
|
"qty": 8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:46.378Z"
|
|
},
|
|
{
|
|
"id": 400641266689,
|
|
"price": 29186.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:46.378Z"
|
|
},
|
|
{
|
|
"id": 400641266688,
|
|
"price": 29186.5,
|
|
"qty": 10071,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:46.378Z"
|
|
},
|
|
{
|
|
"id": 400641265664,
|
|
"price": 29187,
|
|
"qty": 5,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:33.448Z"
|
|
},
|
|
{
|
|
"id": 400641264640,
|
|
"price": 29187,
|
|
"qty": 973,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:30.192Z"
|
|
},
|
|
{
|
|
"id": 400641263616,
|
|
"price": 29187,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:22.585Z"
|
|
},
|
|
{
|
|
"id": 400641262592,
|
|
"price": 29186.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:22.565Z"
|
|
},
|
|
{
|
|
"id": 400641261568,
|
|
"price": 29187,
|
|
"qty": 1028,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:59:06.283Z"
|
|
},
|
|
{
|
|
"id": 400641260544,
|
|
"price": 29187,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:52.363Z"
|
|
},
|
|
{
|
|
"id": 400641259520,
|
|
"price": 29186.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:52.346Z"
|
|
},
|
|
{
|
|
"id": 400641258496,
|
|
"price": 29187,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:23.602Z"
|
|
},
|
|
{
|
|
"id": 400641257472,
|
|
"price": 29186.5,
|
|
"qty": 2330,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:23.588Z"
|
|
},
|
|
{
|
|
"id": 400641256448,
|
|
"price": 29187,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:22.142Z"
|
|
},
|
|
{
|
|
"id": 400641255424,
|
|
"price": 29186.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:22.127Z"
|
|
},
|
|
{
|
|
"id": 400641254400,
|
|
"price": 29187,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:04.065Z"
|
|
},
|
|
{
|
|
"id": 400641253385,
|
|
"price": 29186.5,
|
|
"qty": 2711,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:04.043Z"
|
|
},
|
|
{
|
|
"id": 400641253384,
|
|
"price": 29186.5,
|
|
"qty": 55,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:04.043Z"
|
|
},
|
|
{
|
|
"id": 400641253383,
|
|
"price": 29186.5,
|
|
"qty": 2102,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:04.043Z"
|
|
},
|
|
{
|
|
"id": 400641253382,
|
|
"price": 29186.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:04.043Z"
|
|
},
|
|
{
|
|
"id": 400641253381,
|
|
"price": 29186.5,
|
|
"qty": 35606,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:04.043Z"
|
|
},
|
|
{
|
|
"id": 400641253380,
|
|
"price": 29186.5,
|
|
"qty": 7263,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:04.043Z"
|
|
},
|
|
{
|
|
"id": 400641253379,
|
|
"price": 29186.5,
|
|
"qty": 8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:04.043Z"
|
|
},
|
|
{
|
|
"id": 400641253378,
|
|
"price": 29186.5,
|
|
"qty": 9,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:04.043Z"
|
|
},
|
|
{
|
|
"id": 400641253377,
|
|
"price": 29186.5,
|
|
"qty": 292,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:04.043Z"
|
|
},
|
|
{
|
|
"id": 400641253376,
|
|
"price": 29186.5,
|
|
"qty": 2203,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:04.043Z"
|
|
},
|
|
{
|
|
"id": 400641252352,
|
|
"price": 29187,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:58:03.714Z"
|
|
},
|
|
{
|
|
"id": 400641251328,
|
|
"price": 29186.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:57:56.208Z"
|
|
},
|
|
{
|
|
"id": 400641250304,
|
|
"price": 29186.5,
|
|
"qty": 28,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:57:54.381Z"
|
|
},
|
|
{
|
|
"id": 400641249280,
|
|
"price": 29186.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:57:51.909Z"
|
|
},
|
|
{
|
|
"id": 400641248256,
|
|
"price": 29187,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:57:21.702Z"
|
|
},
|
|
{
|
|
"id": 400641247233,
|
|
"price": 29186.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:57:21.691Z"
|
|
},
|
|
{
|
|
"id": 400641247232,
|
|
"price": 29186.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:57:21.691Z"
|
|
},
|
|
{
|
|
"id": 400641246208,
|
|
"price": 29187,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:51.496Z"
|
|
},
|
|
{
|
|
"id": 400641245184,
|
|
"price": 29186.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:51.472Z"
|
|
},
|
|
{
|
|
"id": 400641244160,
|
|
"price": 29187,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:24.882Z"
|
|
},
|
|
{
|
|
"id": 400641243136,
|
|
"price": 29187,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:24.855Z"
|
|
},
|
|
{
|
|
"id": 400641242113,
|
|
"price": 29190,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:24.850Z"
|
|
},
|
|
{
|
|
"id": 400641242112,
|
|
"price": 29190,
|
|
"qty": 500,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:24.850Z"
|
|
},
|
|
{
|
|
"id": 400641241092,
|
|
"price": 29192.5,
|
|
"qty": 9,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:24.831Z"
|
|
},
|
|
{
|
|
"id": 400641241091,
|
|
"price": 29192.5,
|
|
"qty": 9,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:24.831Z"
|
|
},
|
|
{
|
|
"id": 400641241090,
|
|
"price": 29192.5,
|
|
"qty": 32,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:24.831Z"
|
|
},
|
|
{
|
|
"id": 400641241089,
|
|
"price": 29192.5,
|
|
"qty": 9,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:24.831Z"
|
|
},
|
|
{
|
|
"id": 400641241088,
|
|
"price": 29192.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:24.831Z"
|
|
},
|
|
{
|
|
"id": 400641240064,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:22.991Z"
|
|
},
|
|
{
|
|
"id": 400641239046,
|
|
"price": 29192.5,
|
|
"qty": 1156,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:22.978Z"
|
|
},
|
|
{
|
|
"id": 400641239045,
|
|
"price": 29192.5,
|
|
"qty": 34,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:22.978Z"
|
|
},
|
|
{
|
|
"id": 400641239044,
|
|
"price": 29192.5,
|
|
"qty": 9,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:22.978Z"
|
|
},
|
|
{
|
|
"id": 400641239043,
|
|
"price": 29192.5,
|
|
"qty": 10,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:22.978Z"
|
|
},
|
|
{
|
|
"id": 400641239042,
|
|
"price": 29192.5,
|
|
"qty": 9,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:22.978Z"
|
|
},
|
|
{
|
|
"id": 400641239041,
|
|
"price": 29192.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:22.978Z"
|
|
},
|
|
{
|
|
"id": 400641239040,
|
|
"price": 29192.5,
|
|
"qty": 4120,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:22.978Z"
|
|
},
|
|
{
|
|
"id": 400641238016,
|
|
"price": 29192.5,
|
|
"qty": 6000,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:22.975Z"
|
|
},
|
|
{
|
|
"id": 400641236992,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:21.271Z"
|
|
},
|
|
{
|
|
"id": 400641235968,
|
|
"price": 29192.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:21.256Z"
|
|
},
|
|
{
|
|
"id": 400641234944,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:14.412Z"
|
|
},
|
|
{
|
|
"id": 400641233920,
|
|
"price": 29192.5,
|
|
"qty": 168,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:14.412Z"
|
|
},
|
|
{
|
|
"id": 400641232896,
|
|
"price": 29192.5,
|
|
"qty": 104,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:14.401Z"
|
|
},
|
|
{
|
|
"id": 400641231872,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:14.271Z"
|
|
},
|
|
{
|
|
"id": 400641230848,
|
|
"price": 29192.5,
|
|
"qty": 11340,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:14.254Z"
|
|
},
|
|
{
|
|
"id": 400641229824,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:14.211Z"
|
|
},
|
|
{
|
|
"id": 400641228800,
|
|
"price": 29192.5,
|
|
"qty": 20,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:14.193Z"
|
|
},
|
|
{
|
|
"id": 400641227776,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:13.281Z"
|
|
},
|
|
{
|
|
"id": 400641226752,
|
|
"price": 29192.5,
|
|
"qty": 22,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:13.251Z"
|
|
},
|
|
{
|
|
"id": 400641225728,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:13.223Z"
|
|
},
|
|
{
|
|
"id": 400641224704,
|
|
"price": 29192.5,
|
|
"qty": 51,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:13.200Z"
|
|
},
|
|
{
|
|
"id": 400641223680,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:07.328Z"
|
|
},
|
|
{
|
|
"id": 400641222657,
|
|
"price": 29192.5,
|
|
"qty": 11317,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:07.289Z"
|
|
},
|
|
{
|
|
"id": 400641222656,
|
|
"price": 29192.5,
|
|
"qty": 23,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:07.289Z"
|
|
},
|
|
{
|
|
"id": 400641221632,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:07.063Z"
|
|
},
|
|
{
|
|
"id": 400641220609,
|
|
"price": 29192.5,
|
|
"qty": 12,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:07.031Z"
|
|
},
|
|
{
|
|
"id": 400641220608,
|
|
"price": 29192.5,
|
|
"qty": 4,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:07.031Z"
|
|
},
|
|
{
|
|
"id": 400641219584,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:06.999Z"
|
|
},
|
|
{
|
|
"id": 400641218563,
|
|
"price": 29192.5,
|
|
"qty": 6,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:06.980Z"
|
|
},
|
|
{
|
|
"id": 400641218562,
|
|
"price": 29192.5,
|
|
"qty": 10,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:06.980Z"
|
|
},
|
|
{
|
|
"id": 400641218561,
|
|
"price": 29192.5,
|
|
"qty": 10,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:06.980Z"
|
|
},
|
|
{
|
|
"id": 400641218560,
|
|
"price": 29192.5,
|
|
"qty": 254,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:06.980Z"
|
|
},
|
|
{
|
|
"id": 400641217536,
|
|
"price": 29192.5,
|
|
"qty": 14,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:56:06.972Z"
|
|
},
|
|
{
|
|
"id": 400641216512,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:55:56.075Z"
|
|
},
|
|
{
|
|
"id": 400641215488,
|
|
"price": 29192.5,
|
|
"qty": 24,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:55:56.060Z"
|
|
},
|
|
{
|
|
"id": 400641214464,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:55:51.053Z"
|
|
},
|
|
{
|
|
"id": 400641213440,
|
|
"price": 29192.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:55:51.037Z"
|
|
},
|
|
{
|
|
"id": 400641212416,
|
|
"price": 29193,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:55:32.092Z"
|
|
},
|
|
{
|
|
"id": 400641211392,
|
|
"price": 29193,
|
|
"qty": 152,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:55:21.764Z"
|
|
},
|
|
{
|
|
"id": 400641210368,
|
|
"price": 29192.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:55:20.818Z"
|
|
},
|
|
{
|
|
"id": 400641209345,
|
|
"price": 29192.5,
|
|
"qty": 3751,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:58.671Z"
|
|
},
|
|
{
|
|
"id": 400641209344,
|
|
"price": 29192.5,
|
|
"qty": 250,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:58.671Z"
|
|
},
|
|
{
|
|
"id": 400641208320,
|
|
"price": 29192.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:58.211Z"
|
|
},
|
|
{
|
|
"id": 400641207298,
|
|
"price": 29192.5,
|
|
"qty": 3749,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:58.138Z"
|
|
},
|
|
{
|
|
"id": 400641207297,
|
|
"price": 29192.5,
|
|
"qty": 3823,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:58.138Z"
|
|
},
|
|
{
|
|
"id": 400641207296,
|
|
"price": 29192.5,
|
|
"qty": 7428,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:58.138Z"
|
|
},
|
|
{
|
|
"id": 400641206275,
|
|
"price": 29191,
|
|
"qty": 56,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:58.125Z"
|
|
},
|
|
{
|
|
"id": 400641206274,
|
|
"price": 29191,
|
|
"qty": 14,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:58.125Z"
|
|
},
|
|
{
|
|
"id": 400641206273,
|
|
"price": 29191,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:58.125Z"
|
|
},
|
|
{
|
|
"id": 400641206272,
|
|
"price": 29191,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:58.125Z"
|
|
},
|
|
{
|
|
"id": 400641205248,
|
|
"price": 29190.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:51.653Z"
|
|
},
|
|
{
|
|
"id": 400641204225,
|
|
"price": 29188,
|
|
"qty": 200,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:51.570Z"
|
|
},
|
|
{
|
|
"id": 400641204224,
|
|
"price": 29188,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:51.570Z"
|
|
},
|
|
{
|
|
"id": 400641203200,
|
|
"price": 29187.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:50.892Z"
|
|
},
|
|
{
|
|
"id": 400641202176,
|
|
"price": 29187.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:50.874Z"
|
|
},
|
|
{
|
|
"id": 400641201154,
|
|
"price": 29187,
|
|
"qty": 200,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:50.871Z"
|
|
},
|
|
{
|
|
"id": 400641201153,
|
|
"price": 29187,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:50.871Z"
|
|
},
|
|
{
|
|
"id": 400641201152,
|
|
"price": 29187,
|
|
"qty": 788,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:50.871Z"
|
|
},
|
|
{
|
|
"id": 400641200132,
|
|
"price": 29186.5,
|
|
"qty": 18,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:50.840Z"
|
|
},
|
|
{
|
|
"id": 400641200131,
|
|
"price": 29185,
|
|
"qty": 66,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:50.840Z"
|
|
},
|
|
{
|
|
"id": 400641200130,
|
|
"price": 29185,
|
|
"qty": 15,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:50.840Z"
|
|
},
|
|
{
|
|
"id": 400641200129,
|
|
"price": 29185,
|
|
"qty": 200,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:50.840Z"
|
|
},
|
|
{
|
|
"id": 400641200128,
|
|
"price": 29185,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:50.840Z"
|
|
},
|
|
{
|
|
"id": 400641199104,
|
|
"price": 29184.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:50.601Z"
|
|
},
|
|
{
|
|
"id": 400641198080,
|
|
"price": 29184.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:41.828Z"
|
|
},
|
|
{
|
|
"id": 400641197062,
|
|
"price": 29183,
|
|
"qty": 18,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:41.733Z"
|
|
},
|
|
{
|
|
"id": 400641197061,
|
|
"price": 29181,
|
|
"qty": 15,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:41.733Z"
|
|
},
|
|
{
|
|
"id": 400641197060,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:41.733Z"
|
|
},
|
|
{
|
|
"id": 400641197059,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:41.733Z"
|
|
},
|
|
{
|
|
"id": 400641197058,
|
|
"price": 29181,
|
|
"qty": 3,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:41.733Z"
|
|
},
|
|
{
|
|
"id": 400641197057,
|
|
"price": 29181,
|
|
"qty": 50,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:41.733Z"
|
|
},
|
|
{
|
|
"id": 400641197056,
|
|
"price": 29181,
|
|
"qty": 321,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:41.733Z"
|
|
},
|
|
{
|
|
"id": 400641196032,
|
|
"price": 29180.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:36.223Z"
|
|
},
|
|
{
|
|
"id": 400641195011,
|
|
"price": 29181,
|
|
"qty": 34898,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:36.206Z"
|
|
},
|
|
{
|
|
"id": 400641195010,
|
|
"price": 29181,
|
|
"qty": 215,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:36.206Z"
|
|
},
|
|
{
|
|
"id": 400641195009,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:36.206Z"
|
|
},
|
|
{
|
|
"id": 400641195008,
|
|
"price": 29181,
|
|
"qty": 16,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:36.206Z"
|
|
},
|
|
{
|
|
"id": 400641193984,
|
|
"price": 29180.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:54:20.383Z"
|
|
},
|
|
{
|
|
"id": 400641192960,
|
|
"price": 29180.5,
|
|
"qty": 13,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:53:58.584Z"
|
|
},
|
|
{
|
|
"id": 400641191936,
|
|
"price": 29180.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:53:50.165Z"
|
|
},
|
|
{
|
|
"id": 400641190912,
|
|
"price": 29180.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:53:42.467Z"
|
|
},
|
|
{
|
|
"id": 400641189888,
|
|
"price": 29180.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:53:21.312Z"
|
|
},
|
|
{
|
|
"id": 400641188864,
|
|
"price": 29180.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:53:19.943Z"
|
|
},
|
|
{
|
|
"id": 400641187840,
|
|
"price": 29180.5,
|
|
"qty": 1032,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:53.381Z"
|
|
},
|
|
{
|
|
"id": 400641186816,
|
|
"price": 29180.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:49.723Z"
|
|
},
|
|
{
|
|
"id": 400641185797,
|
|
"price": 29180.5,
|
|
"qty": 30951,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:36.018Z"
|
|
},
|
|
{
|
|
"id": 400641185796,
|
|
"price": 29180.5,
|
|
"qty": 10721,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:36.018Z"
|
|
},
|
|
{
|
|
"id": 400641185795,
|
|
"price": 29180.5,
|
|
"qty": 44704,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:36.018Z"
|
|
},
|
|
{
|
|
"id": 400641185794,
|
|
"price": 29180.5,
|
|
"qty": 12000,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:36.018Z"
|
|
},
|
|
{
|
|
"id": 400641185793,
|
|
"price": 29180.5,
|
|
"qty": 129713,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:36.018Z"
|
|
},
|
|
{
|
|
"id": 400641185792,
|
|
"price": 29180.5,
|
|
"qty": 77189,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:36.018Z"
|
|
},
|
|
{
|
|
"id": 400641184768,
|
|
"price": 29180.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:19.504Z"
|
|
},
|
|
{
|
|
"id": 400641183744,
|
|
"price": 29180.5,
|
|
"qty": 250,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:05.692Z"
|
|
},
|
|
{
|
|
"id": 400641182720,
|
|
"price": 29180.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:04.277Z"
|
|
},
|
|
{
|
|
"id": 400641181696,
|
|
"price": 29180.5,
|
|
"qty": 253,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:01.822Z"
|
|
},
|
|
{
|
|
"id": 400641180672,
|
|
"price": 29180.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:01.227Z"
|
|
},
|
|
{
|
|
"id": 400641179648,
|
|
"price": 29180.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:01.083Z"
|
|
},
|
|
{
|
|
"id": 400641178624,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:52:01.069Z"
|
|
},
|
|
{
|
|
"id": 400641177600,
|
|
"price": 29180.5,
|
|
"qty": 250,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:58.730Z"
|
|
},
|
|
{
|
|
"id": 400641176576,
|
|
"price": 29180.5,
|
|
"qty": 29034,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:57.536Z"
|
|
},
|
|
{
|
|
"id": 400641175555,
|
|
"price": 29180.5,
|
|
"qty": 15229,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:54.555Z"
|
|
},
|
|
{
|
|
"id": 400641175554,
|
|
"price": 29180.5,
|
|
"qty": 2882,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:54.555Z"
|
|
},
|
|
{
|
|
"id": 400641175553,
|
|
"price": 29180.5,
|
|
"qty": 5000,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:54.555Z"
|
|
},
|
|
{
|
|
"id": 400641175552,
|
|
"price": 29180.5,
|
|
"qty": 9800,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:54.555Z"
|
|
},
|
|
{
|
|
"id": 400641174528,
|
|
"price": 29180.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:49.286Z"
|
|
},
|
|
{
|
|
"id": 400641173504,
|
|
"price": 29180.5,
|
|
"qty": 250,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:41.641Z"
|
|
},
|
|
{
|
|
"id": 400641172480,
|
|
"price": 29180.5,
|
|
"qty": 250,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:36.010Z"
|
|
},
|
|
{
|
|
"id": 400641171456,
|
|
"price": 29180.5,
|
|
"qty": 5000,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:25.167Z"
|
|
},
|
|
{
|
|
"id": 400641170432,
|
|
"price": 29180.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:19.068Z"
|
|
},
|
|
{
|
|
"id": 400641169408,
|
|
"price": 29180.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:18.422Z"
|
|
},
|
|
{
|
|
"id": 400641168389,
|
|
"price": 29180.5,
|
|
"qty": 19,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:18.342Z"
|
|
},
|
|
{
|
|
"id": 400641168388,
|
|
"price": 29178.5,
|
|
"qty": 15,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:18.342Z"
|
|
},
|
|
{
|
|
"id": 400641168387,
|
|
"price": 29178.5,
|
|
"qty": 15,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:18.342Z"
|
|
},
|
|
{
|
|
"id": 400641168386,
|
|
"price": 29178.5,
|
|
"qty": 17,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:18.342Z"
|
|
},
|
|
{
|
|
"id": 400641168385,
|
|
"price": 29178.5,
|
|
"qty": 905,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:18.342Z"
|
|
},
|
|
{
|
|
"id": 400641168384,
|
|
"price": 29178.5,
|
|
"qty": 2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:18.342Z"
|
|
},
|
|
{
|
|
"id": 400641167360,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:18.112Z"
|
|
},
|
|
{
|
|
"id": 400641166336,
|
|
"price": 29178,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:18.094Z"
|
|
},
|
|
{
|
|
"id": 400641165312,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:10.206Z"
|
|
},
|
|
{
|
|
"id": 400641164288,
|
|
"price": 29178.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:10.187Z"
|
|
},
|
|
{
|
|
"id": 400641163265,
|
|
"price": 29178.5,
|
|
"qty": 200,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:10.183Z"
|
|
},
|
|
{
|
|
"id": 400641163264,
|
|
"price": 29178.5,
|
|
"qty": 55,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:10.183Z"
|
|
},
|
|
{
|
|
"id": 400641162240,
|
|
"price": 29180,
|
|
"qty": 8,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:10.162Z"
|
|
},
|
|
{
|
|
"id": 400641161220,
|
|
"price": 29180,
|
|
"qty": 45,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:10.155Z"
|
|
},
|
|
{
|
|
"id": 400641161219,
|
|
"price": 29180,
|
|
"qty": 55,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:10.155Z"
|
|
},
|
|
{
|
|
"id": 400641161218,
|
|
"price": 29180.5,
|
|
"qty": 11,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:10.155Z"
|
|
},
|
|
{
|
|
"id": 400641161217,
|
|
"price": 29180.5,
|
|
"qty": 292,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:10.155Z"
|
|
},
|
|
{
|
|
"id": 400641161216,
|
|
"price": 29180.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:10.155Z"
|
|
},
|
|
{
|
|
"id": 400641160192,
|
|
"price": 29181,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.683Z"
|
|
},
|
|
{
|
|
"id": 400641159168,
|
|
"price": 29183.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.442Z"
|
|
},
|
|
{
|
|
"id": 400641158144,
|
|
"price": 29184,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.368Z"
|
|
},
|
|
{
|
|
"id": 400641157122,
|
|
"price": 29183.5,
|
|
"qty": 3,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.332Z"
|
|
},
|
|
{
|
|
"id": 400641157121,
|
|
"price": 29183.5,
|
|
"qty": 788,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.332Z"
|
|
},
|
|
{
|
|
"id": 400641157120,
|
|
"price": 29183.5,
|
|
"qty": 53,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.332Z"
|
|
},
|
|
{
|
|
"id": 400641156104,
|
|
"price": 29184.5,
|
|
"qty": 11,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.317Z"
|
|
},
|
|
{
|
|
"id": 400641156103,
|
|
"price": 29184.5,
|
|
"qty": 3,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.317Z"
|
|
},
|
|
{
|
|
"id": 400641156102,
|
|
"price": 29184.5,
|
|
"qty": 334,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.317Z"
|
|
},
|
|
{
|
|
"id": 400641156101,
|
|
"price": 29184.5,
|
|
"qty": 16,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.317Z"
|
|
},
|
|
{
|
|
"id": 400641156100,
|
|
"price": 29184.5,
|
|
"qty": 194,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.317Z"
|
|
},
|
|
{
|
|
"id": 400641156099,
|
|
"price": 29184.5,
|
|
"qty": 248,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.317Z"
|
|
},
|
|
{
|
|
"id": 400641156098,
|
|
"price": 29184.5,
|
|
"qty": 12,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.317Z"
|
|
},
|
|
{
|
|
"id": 400641156097,
|
|
"price": 29184.5,
|
|
"qty": 292,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.317Z"
|
|
},
|
|
{
|
|
"id": 400641156096,
|
|
"price": 29184.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:09.317Z"
|
|
},
|
|
{
|
|
"id": 400641155072,
|
|
"price": 29185,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:08.792Z"
|
|
},
|
|
{
|
|
"id": 400641154052,
|
|
"price": 29185,
|
|
"qty": 360,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:00.553Z"
|
|
},
|
|
{
|
|
"id": 400641154051,
|
|
"price": 29185,
|
|
"qty": 16,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:00.553Z"
|
|
},
|
|
{
|
|
"id": 400641154050,
|
|
"price": 29185,
|
|
"qty": 16,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:00.553Z"
|
|
},
|
|
{
|
|
"id": 400641154049,
|
|
"price": 29185,
|
|
"qty": 14,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:00.553Z"
|
|
},
|
|
{
|
|
"id": 400641154048,
|
|
"price": 29185,
|
|
"qty": 2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:51:00.553Z"
|
|
},
|
|
{
|
|
"id": 400641153024,
|
|
"price": 29184.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:50:48.837Z"
|
|
},
|
|
{
|
|
"id": 400641152000,
|
|
"price": 29184.5,
|
|
"qty": 4579,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:50:29.238Z"
|
|
},
|
|
{
|
|
"id": 400641150976,
|
|
"price": 29184.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:50:18.619Z"
|
|
},
|
|
{
|
|
"id": 400641149952,
|
|
"price": 29184.5,
|
|
"qty": 30,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:52.728Z"
|
|
},
|
|
{
|
|
"id": 400641148928,
|
|
"price": 29184.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:48.401Z"
|
|
},
|
|
{
|
|
"id": 400641147904,
|
|
"price": 29184.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:18.186Z"
|
|
},
|
|
{
|
|
"id": 400641146880,
|
|
"price": 29184.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.304Z"
|
|
},
|
|
{
|
|
"id": 400641145868,
|
|
"price": 29180.5,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145867,
|
|
"price": 29180.5,
|
|
"qty": 3,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145866,
|
|
"price": 29180.5,
|
|
"qty": 17,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145865,
|
|
"price": 29180.5,
|
|
"qty": 2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145864,
|
|
"price": 29180.5,
|
|
"qty": 95,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145863,
|
|
"price": 29180.5,
|
|
"qty": 41,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145862,
|
|
"price": 29180.5,
|
|
"qty": 410,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145861,
|
|
"price": 29180.5,
|
|
"qty": 17,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145860,
|
|
"price": 29180.5,
|
|
"qty": 14,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145859,
|
|
"price": 29180.5,
|
|
"qty": 16,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145858,
|
|
"price": 29180.5,
|
|
"qty": 12,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145857,
|
|
"price": 29180.5,
|
|
"qty": 3130,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641145856,
|
|
"price": 29180.5,
|
|
"qty": 1688,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:16.281Z"
|
|
},
|
|
{
|
|
"id": 400641144832,
|
|
"price": 29180,
|
|
"qty": 1000,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:13.295Z"
|
|
},
|
|
{
|
|
"id": 400641143808,
|
|
"price": 29180,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:06.633Z"
|
|
},
|
|
{
|
|
"id": 400641142784,
|
|
"price": 29180.5,
|
|
"qty": 2,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:06.590Z"
|
|
},
|
|
{
|
|
"id": 400641141760,
|
|
"price": 29180,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:06.287Z"
|
|
},
|
|
{
|
|
"id": 400641140736,
|
|
"price": 29180,
|
|
"qty": 175,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:04.160Z"
|
|
},
|
|
{
|
|
"id": 400641139712,
|
|
"price": 29180,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:01.502Z"
|
|
},
|
|
{
|
|
"id": 400641138688,
|
|
"price": 29180.5,
|
|
"qty": 11,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:49:01.478Z"
|
|
},
|
|
{
|
|
"id": 400641137664,
|
|
"price": 29180,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:47.969Z"
|
|
},
|
|
{
|
|
"id": 400641136640,
|
|
"price": 29180,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:46.773Z"
|
|
},
|
|
{
|
|
"id": 400641135616,
|
|
"price": 29180.5,
|
|
"qty": 28928,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:46.758Z"
|
|
},
|
|
{
|
|
"id": 400641134592,
|
|
"price": 29180,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:41.537Z"
|
|
},
|
|
{
|
|
"id": 400641133570,
|
|
"price": 29180.5,
|
|
"qty": 15287,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:41.455Z"
|
|
},
|
|
{
|
|
"id": 400641133569,
|
|
"price": 29180.5,
|
|
"qty": 759,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:41.455Z"
|
|
},
|
|
{
|
|
"id": 400641133568,
|
|
"price": 29180.5,
|
|
"qty": 3,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:41.455Z"
|
|
},
|
|
{
|
|
"id": 400641132544,
|
|
"price": 29180,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:41.393Z"
|
|
},
|
|
{
|
|
"id": 400641131520,
|
|
"price": 29180,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:17.751Z"
|
|
},
|
|
{
|
|
"id": 400641130496,
|
|
"price": 29180,
|
|
"qty": 41,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:09.203Z"
|
|
},
|
|
{
|
|
"id": 400641129474,
|
|
"price": 29180,
|
|
"qty": 23815,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:07.243Z"
|
|
},
|
|
{
|
|
"id": 400641129473,
|
|
"price": 29180,
|
|
"qty": 23962,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:07.243Z"
|
|
},
|
|
{
|
|
"id": 400641129472,
|
|
"price": 29180,
|
|
"qty": 10545,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:48:07.243Z"
|
|
},
|
|
{
|
|
"id": 400641128448,
|
|
"price": 29180,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:47.533Z"
|
|
},
|
|
{
|
|
"id": 400641127424,
|
|
"price": 29180,
|
|
"qty": 1371,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:44.216Z"
|
|
},
|
|
{
|
|
"id": 400641126400,
|
|
"price": 29180,
|
|
"qty": 343,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:42.427Z"
|
|
},
|
|
{
|
|
"id": 400641125394,
|
|
"price": 29180,
|
|
"qty": 9829,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125393,
|
|
"price": 29180,
|
|
"qty": 12080,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125392,
|
|
"price": 29180,
|
|
"qty": 10,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125391,
|
|
"price": 29180,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125390,
|
|
"price": 29180,
|
|
"qty": 500,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125389,
|
|
"price": 29180,
|
|
"qty": 10,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125388,
|
|
"price": 29180,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125387,
|
|
"price": 29180.5,
|
|
"qty": 15000,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125386,
|
|
"price": 29180.5,
|
|
"qty": 393,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125385,
|
|
"price": 29181,
|
|
"qty": 55,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125384,
|
|
"price": 29185.5,
|
|
"qty": 2900,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125383,
|
|
"price": 29185.5,
|
|
"qty": 213,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125382,
|
|
"price": 29185.5,
|
|
"qty": 38,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125381,
|
|
"price": 29185.5,
|
|
"qty": 38,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125380,
|
|
"price": 29185.5,
|
|
"qty": 2319,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125379,
|
|
"price": 29185.5,
|
|
"qty": 37,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125378,
|
|
"price": 29185.5,
|
|
"qty": 1,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125377,
|
|
"price": 29185.5,
|
|
"qty": 163,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641125376,
|
|
"price": 29185.5,
|
|
"qty": 664,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:38.099Z"
|
|
},
|
|
{
|
|
"id": 400641124352,
|
|
"price": 29186,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:37.225Z"
|
|
},
|
|
{
|
|
"id": 400641123328,
|
|
"price": 29185.5,
|
|
"qty": 457,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:37.204Z"
|
|
},
|
|
{
|
|
"id": 400641122304,
|
|
"price": 29186,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:17.334Z"
|
|
},
|
|
{
|
|
"id": 400641121280,
|
|
"price": 29185.5,
|
|
"qty": 2,
|
|
"side": "Sell",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:47:17.313Z"
|
|
},
|
|
{
|
|
"id": 400641120256,
|
|
"price": 29186,
|
|
"qty": 1,
|
|
"side": "Buy",
|
|
"symbol": "BTCUSD",
|
|
"time": "2023-08-16T04:46:47.112Z"
|
|
}
|
|
],
|
|
"ret_code": 0,
|
|
"ret_msg": "OK",
|
|
"time_now": "1692163175.577086"
|
|
},
|
|
"queryString": "symbol=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/v5/market/tickers": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"result": {
|
|
"category": "spot",
|
|
"list": [
|
|
{
|
|
"ask1Price": "0.1589",
|
|
"ask1Size": "206.25",
|
|
"bid1Price": "0.1581",
|
|
"bid1Size": "206.25",
|
|
"highPrice24h": "0.1626",
|
|
"lastPrice": "0.1587",
|
|
"lowPrice24h": "0.1579",
|
|
"prevPrice24h": "0.1616",
|
|
"price24hPcnt": "-0.0179",
|
|
"symbol": "APEXUSDT",
|
|
"turnover24h": "51686.164861",
|
|
"volume24h": "322259.08"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000697",
|
|
"ask1Size": "551510.784",
|
|
"bid1Price": "0.00006957",
|
|
"bid1Size": "24941096.997",
|
|
"highPrice24h": "0.000078",
|
|
"lastPrice": "0.00006957",
|
|
"lowPrice24h": "0.00006076",
|
|
"prevPrice24h": "0.00007759",
|
|
"price24hPcnt": "-0.1034",
|
|
"symbol": "LUNCUSDT",
|
|
"turnover24h": "477382.08395843682",
|
|
"usdIndexPrice": "0.00006949",
|
|
"volume24h": "6841068068.873"
|
|
},
|
|
{
|
|
"ask1Price": "7.0127",
|
|
"ask1Size": "31.875",
|
|
"bid1Price": "7.0112",
|
|
"bid1Size": "25.228",
|
|
"highPrice24h": "7.3994",
|
|
"lastPrice": "7.011",
|
|
"lowPrice24h": "6.8017",
|
|
"prevPrice24h": "7.3469",
|
|
"price24hPcnt": "-0.0457",
|
|
"symbol": "LINKUSDT",
|
|
"turnover24h": "2837918.139597",
|
|
"usdIndexPrice": "7.00132001",
|
|
"volume24h": "398536.439"
|
|
},
|
|
{
|
|
"ask1Price": "0.02265",
|
|
"ask1Size": "35.31",
|
|
"bid1Price": "0.02261",
|
|
"bid1Size": "4849.97",
|
|
"highPrice24h": "0.02503",
|
|
"lastPrice": "0.02264",
|
|
"lowPrice24h": "0.0219",
|
|
"prevPrice24h": "0.02449",
|
|
"price24hPcnt": "-0.0755",
|
|
"symbol": "EGOUSDT",
|
|
"turnover24h": "144809.5565318",
|
|
"volume24h": "6159149.01"
|
|
},
|
|
{
|
|
"ask1Price": "4.4193",
|
|
"ask1Size": "10.38",
|
|
"bid1Price": "4.4079",
|
|
"bid1Size": "212.2684",
|
|
"highPrice24h": "4.5667",
|
|
"lastPrice": "4.4177",
|
|
"lowPrice24h": "4.1424",
|
|
"prevPrice24h": "4.1948",
|
|
"price24hPcnt": "0.0531",
|
|
"symbol": "ADA2SUSDT",
|
|
"turnover24h": "8877.63479231",
|
|
"volume24h": "2067.3101"
|
|
},
|
|
{
|
|
"ask1Price": "3.8001",
|
|
"ask1Size": "0.49",
|
|
"bid1Price": "3.7978",
|
|
"bid1Size": "13.54",
|
|
"highPrice24h": "4.059",
|
|
"lastPrice": "3.7983",
|
|
"lowPrice24h": "3.5531",
|
|
"prevPrice24h": "4.0376",
|
|
"price24hPcnt": "-0.0593",
|
|
"symbol": "ICPUSDT",
|
|
"turnover24h": "403949.413683",
|
|
"usdIndexPrice": "3.79329721",
|
|
"volume24h": "104126.69"
|
|
},
|
|
{
|
|
"ask1Price": "0.52",
|
|
"ask1Size": "645.7493",
|
|
"bid1Price": "0.5186",
|
|
"bid1Size": "1789.3552",
|
|
"highPrice24h": "0.56",
|
|
"lastPrice": "0.5186",
|
|
"lowPrice24h": "0.4869",
|
|
"prevPrice24h": "0.4898",
|
|
"price24hPcnt": "0.0588",
|
|
"symbol": "DOGE2SUSDT",
|
|
"turnover24h": "44835.39143673",
|
|
"volume24h": "87954.3254"
|
|
},
|
|
{
|
|
"ask1Price": "0.9177",
|
|
"ask1Size": "1177.11",
|
|
"bid1Price": "0.9169",
|
|
"bid1Size": "12322.22",
|
|
"highPrice24h": "0.9208",
|
|
"lastPrice": "0.9169",
|
|
"lowPrice24h": "0.9142",
|
|
"prevPrice24h": "0.9167",
|
|
"price24hPcnt": "0.0002",
|
|
"symbol": "USDTEUR",
|
|
"turnover24h": "1956041.759409",
|
|
"volume24h": "2131577.9"
|
|
},
|
|
{
|
|
"ask1Price": "1.9216",
|
|
"ask1Size": "109.777",
|
|
"bid1Price": "1.9056",
|
|
"bid1Size": "92",
|
|
"highPrice24h": "2.0089",
|
|
"lastPrice": "1.9199",
|
|
"lowPrice24h": "1.7947",
|
|
"prevPrice24h": "1.8477",
|
|
"price24hPcnt": "0.0391",
|
|
"symbol": "HNTUSDT",
|
|
"turnover24h": "68770.2193912",
|
|
"volume24h": "35954.235"
|
|
},
|
|
{
|
|
"ask1Price": "0.002779",
|
|
"ask1Size": "1504.19",
|
|
"bid1Price": "0.002745",
|
|
"bid1Size": "1124.79",
|
|
"highPrice24h": "0.002843",
|
|
"lastPrice": "0.002744",
|
|
"lowPrice24h": "0.002744",
|
|
"prevPrice24h": "0.002843",
|
|
"price24hPcnt": "-0.0348",
|
|
"symbol": "CRAFTUSDT",
|
|
"turnover24h": "606.55443689",
|
|
"volume24h": "220072.08"
|
|
},
|
|
{
|
|
"ask1Price": "0.01209",
|
|
"ask1Size": "7253.94",
|
|
"bid1Price": "0.012",
|
|
"bid1Size": "2460.48",
|
|
"highPrice24h": "0.01239",
|
|
"lastPrice": "0.01209",
|
|
"lowPrice24h": "0.01179",
|
|
"prevPrice24h": "0.01214",
|
|
"price24hPcnt": "-0.0041",
|
|
"symbol": "GSTUSDT",
|
|
"turnover24h": "5421.6394856",
|
|
"volume24h": "447383.11"
|
|
},
|
|
{
|
|
"ask1Price": "7.2253",
|
|
"ask1Size": "41.55",
|
|
"bid1Price": "7.2179",
|
|
"bid1Size": "41.55",
|
|
"highPrice24h": "7.4417",
|
|
"lastPrice": "7.2335",
|
|
"lowPrice24h": "7",
|
|
"prevPrice24h": "7.3457",
|
|
"price24hPcnt": "-0.0153",
|
|
"symbol": "INJUSDT",
|
|
"turnover24h": "704608.115629",
|
|
"volume24h": "97158.35"
|
|
},
|
|
{
|
|
"ask1Price": "2.163",
|
|
"ask1Size": "1227.073",
|
|
"bid1Price": "2.162",
|
|
"bid1Size": "86.25",
|
|
"highPrice24h": "2.184",
|
|
"lastPrice": "2.161",
|
|
"lowPrice24h": "2.112",
|
|
"prevPrice24h": "2.152",
|
|
"price24hPcnt": "0.0042",
|
|
"symbol": "DYDXUSDT",
|
|
"turnover24h": "716592.062319",
|
|
"usdIndexPrice": "2.15932295",
|
|
"volume24h": "333140.092"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000044771",
|
|
"ask1Size": "5365",
|
|
"bid1Price": "0.0000044653",
|
|
"bid1Size": "258.6",
|
|
"highPrice24h": "0.0000046241",
|
|
"lastPrice": "0.0000044653",
|
|
"lowPrice24h": "0.0000042647",
|
|
"prevPrice24h": "0.0000045786",
|
|
"price24hPcnt": "-0.0247",
|
|
"symbol": "XLMBTC",
|
|
"turnover24h": "2.40982445932",
|
|
"volume24h": "535340.6"
|
|
},
|
|
{
|
|
"ask1Price": "26.327",
|
|
"ask1Size": "9.5",
|
|
"bid1Price": "26.2685",
|
|
"bid1Size": "9.52",
|
|
"highPrice24h": "27.3814",
|
|
"lastPrice": "26.0615",
|
|
"lowPrice24h": "25.9249",
|
|
"prevPrice24h": "27.0144",
|
|
"price24hPcnt": "-0.0353",
|
|
"symbol": "RPLUSDT",
|
|
"turnover24h": "41704.691427",
|
|
"volume24h": "1574.85"
|
|
},
|
|
{
|
|
"ask1Price": "6.4104",
|
|
"ask1Size": "44.46",
|
|
"bid1Price": "6.4027",
|
|
"bid1Size": "78.09",
|
|
"highPrice24h": "6.967",
|
|
"lastPrice": "6.4056",
|
|
"lowPrice24h": "6.14",
|
|
"prevPrice24h": "6.9385",
|
|
"price24hPcnt": "-0.0768",
|
|
"symbol": "APTUSDC",
|
|
"turnover24h": "101030.986795",
|
|
"usdIndexPrice": "6.40735639",
|
|
"volume24h": "15352.25"
|
|
},
|
|
{
|
|
"ask1Price": "0.0638",
|
|
"ask1Size": "322.25",
|
|
"bid1Price": "0.0637",
|
|
"bid1Size": "2945.94",
|
|
"highPrice24h": "0.0644",
|
|
"lastPrice": "0.0638",
|
|
"lowPrice24h": "0.0632",
|
|
"prevPrice24h": "0.064",
|
|
"price24hPcnt": "-0.0031",
|
|
"symbol": "LMWRUSDT",
|
|
"turnover24h": "293.890175",
|
|
"volume24h": "4600.47"
|
|
},
|
|
{
|
|
"ask1Price": "0.01422",
|
|
"ask1Size": "15247.08",
|
|
"bid1Price": "0.01409",
|
|
"bid1Size": "4717.84",
|
|
"highPrice24h": "0.01544",
|
|
"lastPrice": "0.01416",
|
|
"lowPrice24h": "0.01396",
|
|
"prevPrice24h": "0.01517",
|
|
"price24hPcnt": "-0.0666",
|
|
"symbol": "USTCUSDT",
|
|
"turnover24h": "64041.4407084",
|
|
"volume24h": "4403702.62"
|
|
},
|
|
{
|
|
"ask1Price": "23.55",
|
|
"ask1Size": "834.619",
|
|
"bid1Price": "23.54",
|
|
"bid1Size": "102.125",
|
|
"highPrice24h": "25.06",
|
|
"lastPrice": "23.55",
|
|
"lowPrice24h": "23.49",
|
|
"prevPrice24h": "24.98",
|
|
"price24hPcnt": "-0.0572",
|
|
"symbol": "SOLUSDT",
|
|
"turnover24h": "10262556.63427",
|
|
"usdIndexPrice": "23.5178434",
|
|
"volume24h": "423209.388"
|
|
},
|
|
{
|
|
"ask1Price": "0.16",
|
|
"ask1Size": "154.45",
|
|
"bid1Price": "0.1598",
|
|
"bid1Size": "909.49",
|
|
"highPrice24h": "0.1607",
|
|
"lastPrice": "0.1598",
|
|
"lowPrice24h": "0.1584",
|
|
"prevPrice24h": "0.1592",
|
|
"price24hPcnt": "0.0038",
|
|
"symbol": "NYMUSDT",
|
|
"turnover24h": "1980.311039",
|
|
"volume24h": "12399.02"
|
|
},
|
|
{
|
|
"ask1Price": "0.72",
|
|
"ask1Size": "448.152",
|
|
"bid1Price": "0.719",
|
|
"bid1Size": "3813.682",
|
|
"highPrice24h": "0.785",
|
|
"lastPrice": "0.72",
|
|
"lowPrice24h": "0.707",
|
|
"prevPrice24h": "0.78",
|
|
"price24hPcnt": "-0.0769",
|
|
"symbol": "SUSHIUSDT",
|
|
"turnover24h": "187425.424588",
|
|
"usdIndexPrice": "0.71910848",
|
|
"volume24h": "252024.502"
|
|
},
|
|
{
|
|
"ask1Price": "0.1407",
|
|
"ask1Size": "46.87",
|
|
"bid1Price": "0.1405",
|
|
"bid1Size": "79.42",
|
|
"highPrice24h": "0.1447",
|
|
"lastPrice": "0.1406",
|
|
"lowPrice24h": "0.1396",
|
|
"prevPrice24h": "0.1435",
|
|
"price24hPcnt": "-0.0202",
|
|
"symbol": "MDAOUSDT",
|
|
"turnover24h": "70024.264938",
|
|
"volume24h": "491371.82"
|
|
},
|
|
{
|
|
"ask1Price": "0.00662",
|
|
"ask1Size": "1629",
|
|
"bid1Price": "0.00644",
|
|
"bid1Size": "220",
|
|
"highPrice24h": "0.00745",
|
|
"lastPrice": "0.00661",
|
|
"lowPrice24h": "0.0065",
|
|
"prevPrice24h": "0.00745",
|
|
"price24hPcnt": "-0.1128",
|
|
"symbol": "KOKUSDT",
|
|
"turnover24h": "3689.6043996",
|
|
"volume24h": "532942.15"
|
|
},
|
|
{
|
|
"ask1Price": "0.00113",
|
|
"ask1Size": "5890.4",
|
|
"bid1Price": "0.001126",
|
|
"bid1Size": "17235.1",
|
|
"highPrice24h": "0.001228",
|
|
"lastPrice": "0.001129",
|
|
"lowPrice24h": "0.001116",
|
|
"prevPrice24h": "0.001193",
|
|
"price24hPcnt": "-0.0536",
|
|
"symbol": "RAINUSDT",
|
|
"turnover24h": "51371.5392428",
|
|
"volume24h": "44182004.9"
|
|
},
|
|
{
|
|
"ask1Price": "0.15051",
|
|
"ask1Size": "1623.28",
|
|
"bid1Price": "0.15039",
|
|
"bid1Size": "3326.1",
|
|
"highPrice24h": "0.15719",
|
|
"lastPrice": "0.15049",
|
|
"lowPrice24h": "0.14499",
|
|
"prevPrice24h": "0.1567",
|
|
"price24hPcnt": "-0.0396",
|
|
"symbol": "KLAYUSDT",
|
|
"turnover24h": "52522.1544687",
|
|
"volume24h": "348018.2"
|
|
},
|
|
{
|
|
"ask1Price": "0.02826",
|
|
"ask1Size": "409.27",
|
|
"bid1Price": "0.0281",
|
|
"bid1Size": "530.95",
|
|
"highPrice24h": "0.02929",
|
|
"lastPrice": "0.02819",
|
|
"lowPrice24h": "0.0273",
|
|
"prevPrice24h": "0.02849",
|
|
"price24hPcnt": "-0.0105",
|
|
"symbol": "HVHUSDT",
|
|
"turnover24h": "424114.4276382",
|
|
"volume24h": "14922710.32"
|
|
},
|
|
{
|
|
"ask1Price": "0.006852",
|
|
"ask1Size": "58720.32",
|
|
"bid1Price": "0.006836",
|
|
"bid1Size": "553.13",
|
|
"highPrice24h": "0.00719",
|
|
"lastPrice": "0.00685",
|
|
"lowPrice24h": "0.006819",
|
|
"prevPrice24h": "0.007133",
|
|
"price24hPcnt": "-0.0397",
|
|
"symbol": "SWEATUSDT",
|
|
"turnover24h": "32150.54249941",
|
|
"volume24h": "4582339.84"
|
|
},
|
|
{
|
|
"ask1Price": "0.2909",
|
|
"ask1Size": "350.41",
|
|
"bid1Price": "0.28",
|
|
"bid1Size": "36043.01",
|
|
"highPrice24h": "0.28",
|
|
"lastPrice": "0.28",
|
|
"lowPrice24h": "0.28",
|
|
"prevPrice24h": "0.28",
|
|
"price24hPcnt": "0",
|
|
"symbol": "TRIBEUSDT",
|
|
"turnover24h": "0",
|
|
"volume24h": "0"
|
|
},
|
|
{
|
|
"ask1Price": "0.015",
|
|
"ask1Size": "335.86",
|
|
"bid1Price": "0.01485",
|
|
"bid1Size": "1079.3",
|
|
"highPrice24h": "0.01514",
|
|
"lastPrice": "0.01484",
|
|
"lowPrice24h": "0.01467",
|
|
"prevPrice24h": "0.0149",
|
|
"price24hPcnt": "-0.0040",
|
|
"symbol": "DICEUSDT",
|
|
"turnover24h": "37888.6370128",
|
|
"volume24h": "2541093.13"
|
|
},
|
|
{
|
|
"ask1Price": "5.2804",
|
|
"ask1Size": "0.484",
|
|
"bid1Price": "5.2656",
|
|
"bid1Size": "1",
|
|
"highPrice24h": "6.1113",
|
|
"lastPrice": "5.2725",
|
|
"lowPrice24h": "4.9019",
|
|
"prevPrice24h": "4.9742",
|
|
"price24hPcnt": "0.0600",
|
|
"symbol": "GMT2SUSDT",
|
|
"turnover24h": "11258.848933",
|
|
"volume24h": "2192.3753"
|
|
},
|
|
{
|
|
"ask1Price": "0.3769",
|
|
"ask1Size": "95.39",
|
|
"bid1Price": "0.3736",
|
|
"bid1Size": "268.43",
|
|
"highPrice24h": "0.4588",
|
|
"lastPrice": "0.3769",
|
|
"lowPrice24h": "0.3711",
|
|
"prevPrice24h": "0.4555",
|
|
"price24hPcnt": "-0.1726",
|
|
"symbol": "SPARTAUSDT",
|
|
"turnover24h": "83169.304698",
|
|
"volume24h": "197663.56"
|
|
},
|
|
{
|
|
"ask1Price": "7.8667",
|
|
"ask1Size": "28.712",
|
|
"bid1Price": "7.8551",
|
|
"bid1Size": "8.802",
|
|
"highPrice24h": "8.6692",
|
|
"lastPrice": "7.8772",
|
|
"lowPrice24h": "7.5744",
|
|
"prevPrice24h": "8.6551",
|
|
"price24hPcnt": "-0.0899",
|
|
"symbol": "ZENUSDT",
|
|
"turnover24h": "116818.7960822",
|
|
"volume24h": "14262.814"
|
|
},
|
|
{
|
|
"ask1Price": "0.007706",
|
|
"ask1Size": "4700",
|
|
"bid1Price": "0.007692",
|
|
"bid1Size": "2420.09",
|
|
"highPrice24h": "0.0085",
|
|
"lastPrice": "0.007698",
|
|
"lowPrice24h": "0.007629",
|
|
"prevPrice24h": "0.008418",
|
|
"price24hPcnt": "-0.0855",
|
|
"symbol": "WLKNUSDT",
|
|
"turnover24h": "124362.99136533",
|
|
"volume24h": "15488499.43"
|
|
},
|
|
{
|
|
"ask1Price": "16.7895",
|
|
"ask1Size": "1.62",
|
|
"bid1Price": "16.2765",
|
|
"bid1Size": "0.27",
|
|
"highPrice24h": "16.7765",
|
|
"lastPrice": "16.7765",
|
|
"lowPrice24h": "15.0636",
|
|
"prevPrice24h": "16.6709",
|
|
"price24hPcnt": "0.0063",
|
|
"symbol": "TIMEUSDT",
|
|
"turnover24h": "4504.996957",
|
|
"volume24h": "281.85"
|
|
},
|
|
{
|
|
"ask1Price": "0.06356",
|
|
"ask1Size": "6500",
|
|
"bid1Price": "0.06347",
|
|
"bid1Size": "3943.79",
|
|
"highPrice24h": "0.07777",
|
|
"lastPrice": "0.0636",
|
|
"lowPrice24h": "0.06337",
|
|
"prevPrice24h": "0.07218",
|
|
"price24hPcnt": "-0.1189",
|
|
"symbol": "HBARUSDT",
|
|
"turnover24h": "3223108.5668049",
|
|
"volume24h": "46106503.67"
|
|
},
|
|
{
|
|
"ask1Price": "0.002481",
|
|
"ask1Size": "2497.59",
|
|
"bid1Price": "0.00236",
|
|
"bid1Size": "100",
|
|
"highPrice24h": "0.002525",
|
|
"lastPrice": "0.002507",
|
|
"lowPrice24h": "0.002357",
|
|
"prevPrice24h": "0.002422",
|
|
"price24hPcnt": "0.0351",
|
|
"symbol": "DZOOUSDT",
|
|
"turnover24h": "1305.86785177",
|
|
"volume24h": "538866.5"
|
|
},
|
|
{
|
|
"ask1Price": "0.002828",
|
|
"ask1Size": "3934.47",
|
|
"bid1Price": "0.002778",
|
|
"bid1Size": "1664.76",
|
|
"highPrice24h": "0.002856",
|
|
"lastPrice": "0.002806",
|
|
"lowPrice24h": "0.002739",
|
|
"prevPrice24h": "0.002825",
|
|
"price24hPcnt": "-0.0067",
|
|
"symbol": "LINGUSDT",
|
|
"turnover24h": "38190.88452939",
|
|
"volume24h": "13638041.46"
|
|
},
|
|
{
|
|
"ask1Price": "0.9999",
|
|
"ask1Size": "11.07",
|
|
"bid1Price": "0.9977",
|
|
"bid1Size": "94.7",
|
|
"highPrice24h": "1.0007",
|
|
"lastPrice": "0.9999",
|
|
"lowPrice24h": "0.9974",
|
|
"prevPrice24h": "0.9989",
|
|
"price24hPcnt": "0.0010",
|
|
"symbol": "USDDUSDT",
|
|
"turnover24h": "6427.500019",
|
|
"usdIndexPrice": "0.9986619",
|
|
"volume24h": "6435.41"
|
|
},
|
|
{
|
|
"ask1Price": "5.8717",
|
|
"ask1Size": "45",
|
|
"bid1Price": "5.8708",
|
|
"bid1Size": "22.5",
|
|
"highPrice24h": "6.2932",
|
|
"lastPrice": "5.8749",
|
|
"lowPrice24h": "5.846",
|
|
"prevPrice24h": "6.2398",
|
|
"price24hPcnt": "-0.0585",
|
|
"symbol": "UNIUSDT",
|
|
"turnover24h": "1252543.2227229",
|
|
"usdIndexPrice": "5.86173283",
|
|
"volume24h": "206717.899"
|
|
},
|
|
{
|
|
"ask1Price": "2.1538",
|
|
"ask1Size": "442.6393",
|
|
"bid1Price": "2.1474",
|
|
"bid1Size": "12.0091",
|
|
"highPrice24h": "2.3962",
|
|
"lastPrice": "2.1538",
|
|
"lowPrice24h": "1.9271",
|
|
"prevPrice24h": "2.3776",
|
|
"price24hPcnt": "-0.0941",
|
|
"symbol": "AVAX2LUSDT",
|
|
"turnover24h": "14968.99659383",
|
|
"volume24h": "6598.4962"
|
|
},
|
|
{
|
|
"ask1Price": "0.00000002635",
|
|
"ask1Size": "45658279.6",
|
|
"bid1Price": "0.00000002628",
|
|
"bid1Size": "19377179536.6",
|
|
"highPrice24h": "0.00000002958",
|
|
"lastPrice": "0.00000002628",
|
|
"lowPrice24h": "0.00000002628",
|
|
"prevPrice24h": "0.00000002929",
|
|
"price24hPcnt": "-0.1028",
|
|
"symbol": "LADYSUSDT",
|
|
"turnover24h": "24629.056065626126",
|
|
"volume24h": "893621867350.2"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000012481",
|
|
"ask1Size": "150000000",
|
|
"bid1Price": "0.0000012478",
|
|
"bid1Size": "200617320",
|
|
"highPrice24h": "0.0000013929",
|
|
"lastPrice": "0.000001249",
|
|
"lowPrice24h": "0.0000012289",
|
|
"prevPrice24h": "0.0000013736",
|
|
"price24hPcnt": "-0.0907",
|
|
"symbol": "PEPEUSDT",
|
|
"turnover24h": "6923811.865071327",
|
|
"usdIndexPrice": "0.00000125",
|
|
"volume24h": "5283879009087"
|
|
},
|
|
{
|
|
"ask1Price": "0.13061",
|
|
"ask1Size": "1573.8",
|
|
"bid1Price": "0.13053",
|
|
"bid1Size": "3111.1",
|
|
"highPrice24h": "0.13636",
|
|
"lastPrice": "0.13062",
|
|
"lowPrice24h": "0.12266",
|
|
"prevPrice24h": "0.13462",
|
|
"price24hPcnt": "-0.0297",
|
|
"symbol": "XLMUSDT",
|
|
"turnover24h": "1562488.204472",
|
|
"usdIndexPrice": "0.13043829",
|
|
"volume24h": "12057229.9"
|
|
},
|
|
{
|
|
"ask1Price": "0.6395",
|
|
"ask1Size": "184.87",
|
|
"bid1Price": "0.6348",
|
|
"bid1Size": "186.24",
|
|
"highPrice24h": "0.6422",
|
|
"lastPrice": "0.6422",
|
|
"lowPrice24h": "0.6203",
|
|
"prevPrice24h": "0.6317",
|
|
"price24hPcnt": "0.0166",
|
|
"symbol": "NEXOUSDT",
|
|
"turnover24h": "1039.322236",
|
|
"volume24h": "1661.19"
|
|
},
|
|
{
|
|
"ask1Price": "0.001373",
|
|
"ask1Size": "115114.07",
|
|
"bid1Price": "0.001367",
|
|
"bid1Size": "29294.77",
|
|
"highPrice24h": "0.001375",
|
|
"lastPrice": "0.001373",
|
|
"lowPrice24h": "0.001364",
|
|
"prevPrice24h": "0.001375",
|
|
"price24hPcnt": "-0.0015",
|
|
"symbol": "GSTSUSDT",
|
|
"turnover24h": "60031.11799165",
|
|
"volume24h": "43849540.61"
|
|
},
|
|
{
|
|
"ask1Price": "1.128",
|
|
"ask1Size": "13528.99",
|
|
"bid1Price": "1.127",
|
|
"bid1Size": "1699.58",
|
|
"highPrice24h": "1.167",
|
|
"lastPrice": "1.128",
|
|
"lowPrice24h": "1.115",
|
|
"prevPrice24h": "1.139",
|
|
"price24hPcnt": "-0.0097",
|
|
"symbol": "ARBUSDT",
|
|
"turnover24h": "2890617.15762",
|
|
"usdIndexPrice": "1.12570439",
|
|
"volume24h": "2538187.06"
|
|
},
|
|
{
|
|
"ask1Price": "0.6316",
|
|
"ask1Size": "2760.14",
|
|
"bid1Price": "0.6315",
|
|
"bid1Size": "2277.71",
|
|
"highPrice24h": "0.6783",
|
|
"lastPrice": "0.6316",
|
|
"lowPrice24h": "0.6208",
|
|
"prevPrice24h": "0.6758",
|
|
"price24hPcnt": "-0.0654",
|
|
"symbol": "MATICUSDT",
|
|
"turnover24h": "4569977.066855",
|
|
"usdIndexPrice": "0.63081794",
|
|
"volume24h": "7081425.56"
|
|
},
|
|
{
|
|
"ask1Price": "1.4501",
|
|
"ask1Size": "181.971",
|
|
"bid1Price": "1.4464",
|
|
"bid1Size": "197.199",
|
|
"highPrice24h": "1.4865",
|
|
"lastPrice": "1.45",
|
|
"lowPrice24h": "1.45",
|
|
"prevPrice24h": "1.4772",
|
|
"price24hPcnt": "-0.0184",
|
|
"symbol": "CAKEUSDT",
|
|
"turnover24h": "31105.4280325",
|
|
"volume24h": "21256.173"
|
|
},
|
|
{
|
|
"ask1Price": "0.5577",
|
|
"ask1Size": "81.83",
|
|
"bid1Price": "0.5574",
|
|
"bid1Size": "355.44",
|
|
"highPrice24h": "0.5872",
|
|
"lastPrice": "0.5579",
|
|
"lowPrice24h": "0.5318",
|
|
"prevPrice24h": "0.5746",
|
|
"price24hPcnt": "-0.0291",
|
|
"symbol": "CRVUSDT",
|
|
"turnover24h": "662969.828615",
|
|
"usdIndexPrice": "0.55631031",
|
|
"volume24h": "1180793.84"
|
|
},
|
|
{
|
|
"ask1Price": "0.001445",
|
|
"ask1Size": "1870.15",
|
|
"bid1Price": "0.001433",
|
|
"bid1Size": "27799.28",
|
|
"highPrice24h": "0.001444",
|
|
"lastPrice": "0.001443",
|
|
"lowPrice24h": "0.001396",
|
|
"prevPrice24h": "0.001398",
|
|
"price24hPcnt": "0.0322",
|
|
"symbol": "ERTHAUSDT",
|
|
"turnover24h": "65079.13503918",
|
|
"volume24h": "46132465.44"
|
|
},
|
|
{
|
|
"ask1Price": "0.11565",
|
|
"ask1Size": "2404.53",
|
|
"bid1Price": "0.11471",
|
|
"bid1Size": "249.73",
|
|
"highPrice24h": "0.13065",
|
|
"lastPrice": "0.11518",
|
|
"lowPrice24h": "0.103",
|
|
"prevPrice24h": "0.13045",
|
|
"price24hPcnt": "-0.1171",
|
|
"symbol": "GSWIFTUSDT",
|
|
"turnover24h": "2131957.8581177",
|
|
"volume24h": "18129245.41"
|
|
},
|
|
{
|
|
"ask1Price": "0.1489",
|
|
"ask1Size": "3362.92",
|
|
"bid1Price": "0.1488",
|
|
"bid1Size": "1161.05",
|
|
"highPrice24h": "0.1645",
|
|
"lastPrice": "0.1489",
|
|
"lowPrice24h": "0.1406",
|
|
"prevPrice24h": "0.1645",
|
|
"price24hPcnt": "-0.0948",
|
|
"symbol": "C98USDT",
|
|
"turnover24h": "129649.695178",
|
|
"volume24h": "843494.19"
|
|
},
|
|
{
|
|
"ask1Price": "43.2717",
|
|
"ask1Size": "1.91",
|
|
"bid1Price": "43.229",
|
|
"bid1Size": "1.14",
|
|
"highPrice24h": "47.087",
|
|
"lastPrice": "43.2767",
|
|
"lowPrice24h": "41.986",
|
|
"prevPrice24h": "46.5842",
|
|
"price24hPcnt": "-0.0710",
|
|
"symbol": "GMXUSDT",
|
|
"turnover24h": "541311.081847",
|
|
"volume24h": "12240.68"
|
|
},
|
|
{
|
|
"ask1Price": "0.2803",
|
|
"ask1Size": "2120.36",
|
|
"bid1Price": "0.2801",
|
|
"bid1Size": "63.76",
|
|
"highPrice24h": "0.2901",
|
|
"lastPrice": "0.2802",
|
|
"lowPrice24h": "0.274",
|
|
"prevPrice24h": "0.2887",
|
|
"price24hPcnt": "-0.0294",
|
|
"symbol": "ADAUSDC",
|
|
"turnover24h": "113955.589757",
|
|
"usdIndexPrice": "0.28015268",
|
|
"volume24h": "405098.16"
|
|
},
|
|
{
|
|
"ask1Price": "22.7771",
|
|
"ask1Size": "45.874",
|
|
"bid1Price": "22.7306",
|
|
"bid1Size": "19.662",
|
|
"highPrice24h": "24.0176",
|
|
"lastPrice": "22.8102",
|
|
"lowPrice24h": "21.5229",
|
|
"prevPrice24h": "23.4737",
|
|
"price24hPcnt": "-0.0283",
|
|
"symbol": "KSMUSDT",
|
|
"turnover24h": "60120.7025861",
|
|
"volume24h": "2642.375"
|
|
},
|
|
{
|
|
"ask1Price": "0.07623",
|
|
"ask1Size": "1866.04",
|
|
"bid1Price": "0.07366",
|
|
"bid1Size": "61.21",
|
|
"highPrice24h": "0.07677",
|
|
"lastPrice": "0.07577",
|
|
"lowPrice24h": "0.07189",
|
|
"prevPrice24h": "0.07189",
|
|
"price24hPcnt": "0.0540",
|
|
"symbol": "MPLXUSDT",
|
|
"turnover24h": "457.9676152",
|
|
"volume24h": "6139.19"
|
|
},
|
|
{
|
|
"ask1Price": "0.004221",
|
|
"ask1Size": "2536.68",
|
|
"bid1Price": "0.004194",
|
|
"bid1Size": "76061.76",
|
|
"highPrice24h": "0.004449",
|
|
"lastPrice": "0.004217",
|
|
"lowPrice24h": "0.004159",
|
|
"prevPrice24h": "0.004399",
|
|
"price24hPcnt": "-0.0414",
|
|
"symbol": "VRAUSDT",
|
|
"turnover24h": "120697.6012301",
|
|
"volume24h": "27989304.5"
|
|
},
|
|
{
|
|
"ask1Price": "0.01003",
|
|
"ask1Size": "1369.13",
|
|
"bid1Price": "0.00994",
|
|
"bid1Size": "8216.1",
|
|
"highPrice24h": "0.0111",
|
|
"lastPrice": "0.0101",
|
|
"lowPrice24h": "0.00955",
|
|
"prevPrice24h": "0.01002",
|
|
"price24hPcnt": "0.0080",
|
|
"symbol": "SHILLUSDT",
|
|
"turnover24h": "9390.6202257",
|
|
"volume24h": "922536.78"
|
|
},
|
|
{
|
|
"ask1Price": "0.005832",
|
|
"ask1Size": "837.16",
|
|
"bid1Price": "0.00579",
|
|
"bid1Size": "2418.3",
|
|
"highPrice24h": "0.005876",
|
|
"lastPrice": "0.005793",
|
|
"lowPrice24h": "0.005791",
|
|
"prevPrice24h": "0.005862",
|
|
"price24hPcnt": "-0.0118",
|
|
"symbol": "KUNCIUSDT",
|
|
"turnover24h": "42372.28724023",
|
|
"volume24h": "7233157.21"
|
|
},
|
|
{
|
|
"ask1Price": "16.9871",
|
|
"ask1Size": "4.4014",
|
|
"bid1Price": "16.9443",
|
|
"bid1Size": "0.837",
|
|
"highPrice24h": "18.7551",
|
|
"lastPrice": "16.96",
|
|
"lowPrice24h": "15.9058",
|
|
"prevPrice24h": "18.57",
|
|
"price24hPcnt": "-0.0867",
|
|
"symbol": "LTC2LUSDT",
|
|
"turnover24h": "84045.14636689",
|
|
"volume24h": "4822.3873"
|
|
},
|
|
{
|
|
"ask1Price": "0.3409",
|
|
"ask1Size": "1078.41",
|
|
"bid1Price": "0.3405",
|
|
"bid1Size": "57.63",
|
|
"highPrice24h": "0.3648",
|
|
"lastPrice": "0.341",
|
|
"lowPrice24h": "0.33",
|
|
"prevPrice24h": "0.3631",
|
|
"price24hPcnt": "-0.0609",
|
|
"symbol": "MANAUSDC",
|
|
"turnover24h": "51563.228616",
|
|
"usdIndexPrice": "0.34077752",
|
|
"volume24h": "148525.47"
|
|
},
|
|
{
|
|
"ask1Price": "0.011885",
|
|
"ask1Size": "385.91",
|
|
"bid1Price": "0.01175",
|
|
"bid1Size": "4255.31",
|
|
"highPrice24h": "0.013396",
|
|
"lastPrice": "0.011818",
|
|
"lowPrice24h": "0.011555",
|
|
"prevPrice24h": "0.013022",
|
|
"price24hPcnt": "-0.0925",
|
|
"symbol": "LISUSDT",
|
|
"turnover24h": "476201.40998482",
|
|
"volume24h": "38550105.35"
|
|
},
|
|
{
|
|
"ask1Price": "0.0476",
|
|
"ask1Size": "26.48",
|
|
"bid1Price": "0.04526",
|
|
"bid1Size": "13.25",
|
|
"highPrice24h": "0.04979",
|
|
"lastPrice": "0.04682",
|
|
"lowPrice24h": "0.04634",
|
|
"prevPrice24h": "0.04979",
|
|
"price24hPcnt": "-0.0597",
|
|
"symbol": "INSURUSDT",
|
|
"turnover24h": "445.8594719",
|
|
"volume24h": "9370.8"
|
|
},
|
|
{
|
|
"ask1Price": "0.0506",
|
|
"ask1Size": "7915.71",
|
|
"bid1Price": "0.0502",
|
|
"bid1Size": "3743.82",
|
|
"highPrice24h": "0.0715",
|
|
"lastPrice": "0.0503",
|
|
"lowPrice24h": "0.0487",
|
|
"prevPrice24h": "0.0715",
|
|
"price24hPcnt": "-0.2965",
|
|
"symbol": "SRMUSDT",
|
|
"turnover24h": "190694.94899",
|
|
"volume24h": "3537404.96"
|
|
},
|
|
{
|
|
"ask1Price": "0.1322",
|
|
"ask1Size": "883.55",
|
|
"bid1Price": "0.132",
|
|
"bid1Size": "101.51",
|
|
"highPrice24h": "0.1335",
|
|
"lastPrice": "0.1321",
|
|
"lowPrice24h": "0.1314",
|
|
"prevPrice24h": "0.1319",
|
|
"price24hPcnt": "0.0015",
|
|
"symbol": "BOBAUSDT",
|
|
"turnover24h": "26866.763742",
|
|
"volume24h": "202605.82"
|
|
},
|
|
{
|
|
"ask1Price": "79.73",
|
|
"ask1Size": "3.018",
|
|
"bid1Price": "78.49",
|
|
"bid1Size": "0.127",
|
|
"highPrice24h": "88.03",
|
|
"lastPrice": "78.39",
|
|
"lowPrice24h": "78.39",
|
|
"prevPrice24h": "80.43",
|
|
"price24hPcnt": "-0.0254",
|
|
"symbol": "DPXUSDT",
|
|
"turnover24h": "1192.17404",
|
|
"volume24h": "14.754"
|
|
},
|
|
{
|
|
"ask1Price": "1.8743",
|
|
"ask1Size": "5.19",
|
|
"bid1Price": "1.8599",
|
|
"bid1Size": "217.41",
|
|
"highPrice24h": "2.0049",
|
|
"lastPrice": "1.8725",
|
|
"lowPrice24h": "1.8264",
|
|
"prevPrice24h": "1.98",
|
|
"price24hPcnt": "-0.0543",
|
|
"symbol": "INTERUSDT",
|
|
"turnover24h": "41928.648476",
|
|
"volume24h": "21911.19"
|
|
},
|
|
{
|
|
"ask1Price": "0.3686",
|
|
"ask1Size": "487.5",
|
|
"bid1Price": "0.3684",
|
|
"bid1Size": "1105.13",
|
|
"highPrice24h": "0.3848",
|
|
"lastPrice": "0.3688",
|
|
"lowPrice24h": "0.3494",
|
|
"prevPrice24h": "0.379",
|
|
"price24hPcnt": "-0.0269",
|
|
"symbol": "HFTUSDT",
|
|
"turnover24h": "838213.398693",
|
|
"volume24h": "2238736.14"
|
|
},
|
|
{
|
|
"ask1Price": "0.03566",
|
|
"ask1Size": "88.85",
|
|
"bid1Price": "0.03544",
|
|
"bid1Size": "8098.26",
|
|
"highPrice24h": "0.04107",
|
|
"lastPrice": "0.03541",
|
|
"lowPrice24h": "0.034",
|
|
"prevPrice24h": "0.03496",
|
|
"price24hPcnt": "0.0129",
|
|
"symbol": "MVUSDT",
|
|
"turnover24h": "172267.2321858",
|
|
"volume24h": "4892106.72"
|
|
},
|
|
{
|
|
"ask1Price": "49.58",
|
|
"ask1Size": "25.105",
|
|
"bid1Price": "49.52",
|
|
"bid1Size": "4.021",
|
|
"highPrice24h": "56.48",
|
|
"lastPrice": "49.57",
|
|
"lowPrice24h": "47.04",
|
|
"prevPrice24h": "55.7",
|
|
"price24hPcnt": "-0.1101",
|
|
"symbol": "COMPUSDT",
|
|
"turnover24h": "505022.60625",
|
|
"usdIndexPrice": "49.49863333",
|
|
"volume24h": "9736.218"
|
|
},
|
|
{
|
|
"ask1Price": "0.000000447",
|
|
"ask1Size": "913463868",
|
|
"bid1Price": "0.0000004427",
|
|
"bid1Size": "19914007",
|
|
"highPrice24h": "0.0000004598",
|
|
"lastPrice": "0.0000004469",
|
|
"lowPrice24h": "0.0000004415",
|
|
"prevPrice24h": "0.0000004585",
|
|
"price24hPcnt": "-0.0253",
|
|
"symbol": "BTTUSDT",
|
|
"turnover24h": "17424.6055185404",
|
|
"volume24h": "38163190093"
|
|
},
|
|
{
|
|
"ask1Price": "0.6309",
|
|
"ask1Size": "380.99",
|
|
"bid1Price": "0.6304",
|
|
"bid1Size": "390.6",
|
|
"highPrice24h": "0.6774",
|
|
"lastPrice": "0.6309",
|
|
"lowPrice24h": "0.6216",
|
|
"prevPrice24h": "0.6752",
|
|
"price24hPcnt": "-0.0656",
|
|
"symbol": "MATICUSDC",
|
|
"turnover24h": "162848.549289",
|
|
"usdIndexPrice": "0.63081794",
|
|
"volume24h": "251476.86"
|
|
},
|
|
{
|
|
"ask1Price": "5.011",
|
|
"ask1Size": "6.75",
|
|
"bid1Price": "4.996",
|
|
"bid1Size": "189.72",
|
|
"highPrice24h": "5.028",
|
|
"lastPrice": "4.996",
|
|
"lowPrice24h": "4.969",
|
|
"prevPrice24h": "4.978",
|
|
"price24hPcnt": "0.0036",
|
|
"symbol": "USDTBRZ",
|
|
"turnover24h": "234834.26206",
|
|
"volume24h": "47027.85"
|
|
},
|
|
{
|
|
"ask1Price": "3.5552",
|
|
"ask1Size": "29.5748",
|
|
"bid1Price": "3.5424",
|
|
"bid1Size": "16.184",
|
|
"highPrice24h": "3.8468",
|
|
"lastPrice": "3.5424",
|
|
"lowPrice24h": "3.3067",
|
|
"prevPrice24h": "3.3163",
|
|
"price24hPcnt": "0.0682",
|
|
"symbol": "ETC2SUSDT",
|
|
"turnover24h": "9292.22775541",
|
|
"volume24h": "2723.7619"
|
|
},
|
|
{
|
|
"ask1Price": "2.4047",
|
|
"ask1Size": "118.768",
|
|
"bid1Price": "2.4021",
|
|
"bid1Size": "83.077",
|
|
"highPrice24h": "2.5172",
|
|
"lastPrice": "2.421",
|
|
"lowPrice24h": "2.3261",
|
|
"prevPrice24h": "2.5042",
|
|
"price24hPcnt": "-0.0332",
|
|
"symbol": "QTUMUSDT",
|
|
"turnover24h": "29662.9193789",
|
|
"volume24h": "12299.103"
|
|
},
|
|
{
|
|
"ask1Price": "0.01736",
|
|
"ask1Size": "64444.2",
|
|
"bid1Price": "0.01732",
|
|
"bid1Size": "98.8",
|
|
"highPrice24h": "0.01801",
|
|
"lastPrice": "0.01735",
|
|
"lowPrice24h": "0.01605",
|
|
"prevPrice24h": "0.01797",
|
|
"price24hPcnt": "-0.0345",
|
|
"symbol": "RVNUSDT",
|
|
"turnover24h": "13975.093388",
|
|
"volume24h": "810530"
|
|
},
|
|
{
|
|
"ask1Price": "0.00000001279",
|
|
"ask1Size": "629621848.6",
|
|
"bid1Price": "0.00000001277",
|
|
"bid1Size": "6070588235",
|
|
"highPrice24h": "0.0000000173",
|
|
"lastPrice": "0.00000001278",
|
|
"lowPrice24h": "0.00000001205",
|
|
"prevPrice24h": "0.00000001689",
|
|
"price24hPcnt": "-0.2433",
|
|
"symbol": "PEPE2USDT",
|
|
"turnover24h": "94103.018298361419",
|
|
"volume24h": "6732804968166.3"
|
|
},
|
|
{
|
|
"ask1Price": "0.19483",
|
|
"ask1Size": "379.14",
|
|
"bid1Price": "0.19302",
|
|
"bid1Size": "713.71",
|
|
"highPrice24h": "0.20336",
|
|
"lastPrice": "0.19483",
|
|
"lowPrice24h": "0.18184",
|
|
"prevPrice24h": "0.1881",
|
|
"price24hPcnt": "0.0358",
|
|
"symbol": "GODSUSDT",
|
|
"turnover24h": "19531.2633406",
|
|
"volume24h": "101056.11"
|
|
},
|
|
{
|
|
"ask1Price": "5.1551",
|
|
"ask1Size": "35.71",
|
|
"bid1Price": "5.1446",
|
|
"bid1Size": "32.69",
|
|
"highPrice24h": "5.411",
|
|
"lastPrice": "5.1547",
|
|
"lowPrice24h": "4.9521",
|
|
"prevPrice24h": "5.2938",
|
|
"price24hPcnt": "-0.0263",
|
|
"symbol": "ARUSDT",
|
|
"turnover24h": "40522.928846",
|
|
"usdIndexPrice": "5.14362312",
|
|
"volume24h": "7759.73"
|
|
},
|
|
{
|
|
"ask1Price": "0.001585",
|
|
"ask1Size": "74661.5",
|
|
"bid1Price": "0.001578",
|
|
"bid1Size": "74146.1",
|
|
"highPrice24h": "0.001657",
|
|
"lastPrice": "0.001578",
|
|
"lowPrice24h": "0.001528",
|
|
"prevPrice24h": "0.001629",
|
|
"price24hPcnt": "-0.0313",
|
|
"symbol": "SLPUSDT",
|
|
"turnover24h": "8169.5605921",
|
|
"usdIndexPrice": "0.00158104",
|
|
"volume24h": "5101465.4"
|
|
},
|
|
{
|
|
"ask1Price": "7.0064",
|
|
"ask1Size": "41.858",
|
|
"bid1Price": "6.9967",
|
|
"bid1Size": "11.454",
|
|
"highPrice24h": "7.3891",
|
|
"lastPrice": "7.0096",
|
|
"lowPrice24h": "6.79",
|
|
"prevPrice24h": "7.3292",
|
|
"price24hPcnt": "-0.0436",
|
|
"symbol": "LINKUSDC",
|
|
"turnover24h": "187541.5867536",
|
|
"usdIndexPrice": "7.00132001",
|
|
"volume24h": "26437.619"
|
|
},
|
|
{
|
|
"ask1Price": "0.06164",
|
|
"ask1Size": "2305.1",
|
|
"bid1Price": "0.0614",
|
|
"bid1Size": "39.6",
|
|
"highPrice24h": "0.07",
|
|
"lastPrice": "0.06145",
|
|
"lowPrice24h": "0.05893",
|
|
"prevPrice24h": "0.06048",
|
|
"price24hPcnt": "0.0160",
|
|
"symbol": "XDCUSDT",
|
|
"turnover24h": "625554.700066",
|
|
"volume24h": "9980245.7"
|
|
},
|
|
{
|
|
"ask1Price": "146093.1",
|
|
"ask1Size": "0.00344",
|
|
"bid1Price": "145882.1",
|
|
"bid1Size": "0.0071",
|
|
"highPrice24h": "148401.9",
|
|
"lastPrice": "145905",
|
|
"lowPrice24h": "145500.1",
|
|
"prevPrice24h": "145901.3",
|
|
"price24hPcnt": "0.0000",
|
|
"symbol": "BTCBRZ",
|
|
"turnover24h": "532419.468025",
|
|
"volume24h": "3.64037"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000000012",
|
|
"ask1Size": "23558305200.6",
|
|
"bid1Price": "0.00000000119",
|
|
"bid1Size": "1773041589.5",
|
|
"highPrice24h": "0.000000001237",
|
|
"lastPrice": "0.0000000012",
|
|
"lowPrice24h": "0.000000001172",
|
|
"prevPrice24h": "0.000000001217",
|
|
"price24hPcnt": "-0.0140",
|
|
"symbol": "BABYDOGEUSDT",
|
|
"turnover24h": "15749.8575910176506",
|
|
"volume24h": "13121405193444.5"
|
|
},
|
|
{
|
|
"ask1Price": "0.014091",
|
|
"ask1Size": "3776.43",
|
|
"bid1Price": "0.01252",
|
|
"bid1Size": "3204.84",
|
|
"highPrice24h": "0.014952",
|
|
"lastPrice": "0.013984",
|
|
"lowPrice24h": "0.011785",
|
|
"prevPrice24h": "0.011786",
|
|
"price24hPcnt": "0.1865",
|
|
"symbol": "SLGUSDC",
|
|
"turnover24h": "37121.13390096",
|
|
"volume24h": "2812079.14"
|
|
},
|
|
{
|
|
"ask1Price": "0.36781",
|
|
"ask1Size": "573.17",
|
|
"bid1Price": "0.36743",
|
|
"bid1Size": "76.01",
|
|
"highPrice24h": "0.39088",
|
|
"lastPrice": "0.36782",
|
|
"lowPrice24h": "0.35898",
|
|
"prevPrice24h": "0.39041",
|
|
"price24hPcnt": "-0.0579",
|
|
"symbol": "SANDUSDC",
|
|
"turnover24h": "67061.9924807",
|
|
"usdIndexPrice": "0.36764421",
|
|
"volume24h": "175707.69"
|
|
},
|
|
{
|
|
"ask1Price": "0.0087",
|
|
"ask1Size": "1052.77",
|
|
"bid1Price": "0.00866",
|
|
"bid1Size": "2419.23",
|
|
"highPrice24h": "0.00968",
|
|
"lastPrice": "0.00867",
|
|
"lowPrice24h": "0.00852",
|
|
"prevPrice24h": "0.00965",
|
|
"price24hPcnt": "-0.1016",
|
|
"symbol": "OKSEUSDT",
|
|
"turnover24h": "17907.3319416",
|
|
"volume24h": "1919173.3"
|
|
},
|
|
{
|
|
"ask1Price": "0.567",
|
|
"ask1Size": "833.31",
|
|
"bid1Price": "0.5669",
|
|
"bid1Size": "1097.97",
|
|
"highPrice24h": "0.5927",
|
|
"lastPrice": "0.5671",
|
|
"lowPrice24h": "0.5229",
|
|
"prevPrice24h": "0.5915",
|
|
"price24hPcnt": "-0.0413",
|
|
"symbol": "SUIUSDT",
|
|
"turnover24h": "4590369.437656",
|
|
"usdIndexPrice": "0.56622801",
|
|
"volume24h": "8073169.42"
|
|
},
|
|
{
|
|
"ask1Price": "0.01898",
|
|
"ask1Size": "266.11",
|
|
"bid1Price": "0.01887",
|
|
"bid1Size": "10663.76",
|
|
"highPrice24h": "0.02018",
|
|
"lastPrice": "0.01889",
|
|
"lowPrice24h": "0.01876",
|
|
"prevPrice24h": "0.01985",
|
|
"price24hPcnt": "-0.0484",
|
|
"symbol": "CMPUSDT",
|
|
"turnover24h": "1085716.951285",
|
|
"volume24h": "55650054.68"
|
|
},
|
|
{
|
|
"ask1Price": "0.2052",
|
|
"ask1Size": "972.57",
|
|
"bid1Price": "0.205",
|
|
"bid1Size": "5378.01",
|
|
"highPrice24h": "0.2206",
|
|
"lastPrice": "0.2051",
|
|
"lowPrice24h": "0.196",
|
|
"prevPrice24h": "0.218",
|
|
"price24hPcnt": "-0.0592",
|
|
"symbol": "AGIXUSDT",
|
|
"turnover24h": "856252.800905",
|
|
"volume24h": "4084905.7"
|
|
},
|
|
{
|
|
"ask1Price": "0.003224",
|
|
"ask1Size": "5771.96",
|
|
"bid1Price": "0.00321",
|
|
"bid1Size": "36830.71",
|
|
"highPrice24h": "0.003445",
|
|
"lastPrice": "0.003214",
|
|
"lowPrice24h": "0.003191",
|
|
"prevPrice24h": "0.003445",
|
|
"price24hPcnt": "-0.0671",
|
|
"symbol": "SCUSDT",
|
|
"turnover24h": "8162.0483873",
|
|
"volume24h": "2439770.68"
|
|
},
|
|
{
|
|
"ask1Price": "1826.39",
|
|
"ask1Size": "1.09705",
|
|
"bid1Price": "1825.16",
|
|
"bid1Size": "0.02531",
|
|
"highPrice24h": "1845.6",
|
|
"lastPrice": "1827.5",
|
|
"lowPrice24h": "1815.99",
|
|
"prevPrice24h": "1842.35",
|
|
"price24hPcnt": "-0.0081",
|
|
"symbol": "STETHUSDT",
|
|
"turnover24h": "136267.4947767",
|
|
"usdIndexPrice": "1825.23713468",
|
|
"volume24h": "74.61571"
|
|
},
|
|
{
|
|
"ask1Price": "0.02609",
|
|
"ask1Size": "42.55",
|
|
"bid1Price": "0.02553",
|
|
"bid1Size": "25.36",
|
|
"highPrice24h": "0.0266",
|
|
"lastPrice": "0.02591",
|
|
"lowPrice24h": "0.02425",
|
|
"prevPrice24h": "0.02535",
|
|
"price24hPcnt": "0.0221",
|
|
"symbol": "AGLAUSDT",
|
|
"turnover24h": "2795.8397215",
|
|
"volume24h": "109419.11"
|
|
},
|
|
{
|
|
"ask1Price": "1.4102",
|
|
"ask1Size": "671.5174",
|
|
"bid1Price": "1.4068",
|
|
"bid1Size": "26.7167",
|
|
"highPrice24h": "1.5176",
|
|
"lastPrice": "1.4068",
|
|
"lowPrice24h": "1.3583",
|
|
"prevPrice24h": "1.4997",
|
|
"price24hPcnt": "-0.0619",
|
|
"symbol": "ADA2LUSDT",
|
|
"turnover24h": "13168.2392325",
|
|
"volume24h": "9116.2624"
|
|
},
|
|
{
|
|
"ask1Price": "0.2806",
|
|
"ask1Size": "27581.41",
|
|
"bid1Price": "0.2805",
|
|
"bid1Size": "5931.06",
|
|
"highPrice24h": "0.2907",
|
|
"lastPrice": "0.2806",
|
|
"lowPrice24h": "0.2747",
|
|
"prevPrice24h": "0.2893",
|
|
"price24hPcnt": "-0.0301",
|
|
"symbol": "ADAUSDT",
|
|
"turnover24h": "2979943.667712",
|
|
"usdIndexPrice": "0.28015268",
|
|
"volume24h": "10554373.87"
|
|
},
|
|
{
|
|
"ask1Price": "0.0002101",
|
|
"ask1Size": "164819.51",
|
|
"bid1Price": "0.0002057",
|
|
"bid1Size": "46498.75",
|
|
"highPrice24h": "0.000214",
|
|
"lastPrice": "0.000208",
|
|
"lowPrice24h": "0.0001933",
|
|
"prevPrice24h": "0.0001933",
|
|
"price24hPcnt": "0.0760",
|
|
"symbol": "SONUSDT",
|
|
"turnover24h": "29386.613341225",
|
|
"volume24h": "144095406.5"
|
|
},
|
|
{
|
|
"ask1Price": "0.01234",
|
|
"ask1Size": "793.56",
|
|
"bid1Price": "0.01227",
|
|
"bid1Size": "2714.22",
|
|
"highPrice24h": "0.01262",
|
|
"lastPrice": "0.0123",
|
|
"lowPrice24h": "0.01192",
|
|
"prevPrice24h": "0.01202",
|
|
"price24hPcnt": "0.0233",
|
|
"symbol": "RLTMUSDT",
|
|
"turnover24h": "74791.5143822",
|
|
"volume24h": "6138348.72"
|
|
},
|
|
{
|
|
"ask1Price": "1.5895",
|
|
"ask1Size": "61.9",
|
|
"bid1Price": "1.5883",
|
|
"bid1Size": "501.89",
|
|
"highPrice24h": "1.7889",
|
|
"lastPrice": "1.5924",
|
|
"lowPrice24h": "1.5732",
|
|
"prevPrice24h": "1.7755",
|
|
"price24hPcnt": "-0.1031",
|
|
"symbol": "WLDUSDC",
|
|
"turnover24h": "519137.316862",
|
|
"usdIndexPrice": "1.58902998",
|
|
"volume24h": "311131.09"
|
|
},
|
|
{
|
|
"ask1Price": "2.3467",
|
|
"ask1Size": "4.3038",
|
|
"bid1Price": "2.3406",
|
|
"bid1Size": "6.3234",
|
|
"highPrice24h": "2.6",
|
|
"lastPrice": "2.3406",
|
|
"lowPrice24h": "2.1643",
|
|
"prevPrice24h": "2.1874",
|
|
"price24hPcnt": "0.0700",
|
|
"symbol": "DOT3SUSDT",
|
|
"turnover24h": "8113.76397253",
|
|
"volume24h": "3588.7019"
|
|
},
|
|
{
|
|
"ask1Price": "0.003751",
|
|
"ask1Size": "27021.58",
|
|
"bid1Price": "0.003734",
|
|
"bid1Size": "41011.49",
|
|
"highPrice24h": "0.004298",
|
|
"lastPrice": "0.003765",
|
|
"lowPrice24h": "0.003745",
|
|
"prevPrice24h": "0.004128",
|
|
"price24hPcnt": "-0.0879",
|
|
"symbol": "FITFIUSDT",
|
|
"turnover24h": "37607.94771507",
|
|
"volume24h": "9391044.25"
|
|
},
|
|
{
|
|
"ask1Price": "0.01439",
|
|
"ask1Size": "17397.01",
|
|
"bid1Price": "0.01436",
|
|
"bid1Size": "20565.76",
|
|
"highPrice24h": "0.01495",
|
|
"lastPrice": "0.01436",
|
|
"lowPrice24h": "0.01392",
|
|
"prevPrice24h": "0.01489",
|
|
"price24hPcnt": "-0.0356",
|
|
"symbol": "FLRUSDT",
|
|
"turnover24h": "133213.5938771",
|
|
"volume24h": "9227972.76"
|
|
},
|
|
{
|
|
"ask1Price": "0.07888",
|
|
"ask1Size": "129",
|
|
"bid1Price": "0.07827",
|
|
"bid1Size": "534.52",
|
|
"highPrice24h": "0.094",
|
|
"lastPrice": "0.07865",
|
|
"lowPrice24h": "0.07569",
|
|
"prevPrice24h": "0.09008",
|
|
"price24hPcnt": "-0.1269",
|
|
"symbol": "PIPUSDT",
|
|
"turnover24h": "94743.3943971",
|
|
"volume24h": "1097762.47"
|
|
},
|
|
{
|
|
"ask1Price": "1.4905",
|
|
"ask1Size": "233.57",
|
|
"bid1Price": "1.489",
|
|
"bid1Size": "233.72",
|
|
"highPrice24h": "1.5207",
|
|
"lastPrice": "1.4894",
|
|
"lowPrice24h": "1.4459",
|
|
"prevPrice24h": "1.4579",
|
|
"price24hPcnt": "0.0216",
|
|
"symbol": "TONUSDT",
|
|
"turnover24h": "1171935.922629",
|
|
"volume24h": "790392.94"
|
|
},
|
|
{
|
|
"ask1Price": "1826.02",
|
|
"ask1Size": "12.7393",
|
|
"bid1Price": "1826.01",
|
|
"bid1Size": "57.004",
|
|
"highPrice24h": "1845.82",
|
|
"lastPrice": "1826.02",
|
|
"lowPrice24h": "1813.8",
|
|
"prevPrice24h": "1842",
|
|
"price24hPcnt": "-0.0087",
|
|
"symbol": "ETHUSDT",
|
|
"turnover24h": "47209998.5690513",
|
|
"usdIndexPrice": "1823.78893011",
|
|
"volume24h": "25790.80406"
|
|
},
|
|
{
|
|
"ask1Price": "0.66355",
|
|
"ask1Size": "17",
|
|
"bid1Price": "0.65693",
|
|
"bid1Size": "157.99",
|
|
"highPrice24h": "0.7085",
|
|
"lastPrice": "0.66429",
|
|
"lowPrice24h": "0.64779",
|
|
"prevPrice24h": "0.69387",
|
|
"price24hPcnt": "-0.0426",
|
|
"symbol": "SFUNDUSDT",
|
|
"turnover24h": "44811.7085393",
|
|
"volume24h": "66230.32"
|
|
},
|
|
{
|
|
"ask1Price": "0.001049",
|
|
"ask1Size": "126483.59",
|
|
"bid1Price": "0.001038",
|
|
"bid1Size": "62018.84",
|
|
"highPrice24h": "0.001168",
|
|
"lastPrice": "0.001041",
|
|
"lowPrice24h": "0.001027",
|
|
"prevPrice24h": "0.001161",
|
|
"price24hPcnt": "-0.1034",
|
|
"symbol": "DEVTUSDT",
|
|
"turnover24h": "153317.00083061",
|
|
"volume24h": "139088149.47"
|
|
},
|
|
{
|
|
"ask1Price": "0.5621",
|
|
"ask1Size": "210.18",
|
|
"bid1Price": "0.5584",
|
|
"bid1Size": "714.29",
|
|
"highPrice24h": "0.575",
|
|
"lastPrice": "0.5586",
|
|
"lowPrice24h": "0.5401",
|
|
"prevPrice24h": "0.575",
|
|
"price24hPcnt": "-0.0285",
|
|
"symbol": "AVAUSDT",
|
|
"turnover24h": "2580.636697",
|
|
"volume24h": "4596.3"
|
|
},
|
|
{
|
|
"ask1Price": "1.6433",
|
|
"ask1Size": "217.4",
|
|
"bid1Price": "1.6318",
|
|
"bid1Size": "7.98",
|
|
"highPrice24h": "1.705",
|
|
"lastPrice": "1.6415",
|
|
"lowPrice24h": "1.468",
|
|
"prevPrice24h": "1.5523",
|
|
"price24hPcnt": "0.0575",
|
|
"symbol": "RUNEUSDT",
|
|
"turnover24h": "102825.558403",
|
|
"volume24h": "64107.21"
|
|
},
|
|
{
|
|
"ask1Price": "0.0136",
|
|
"ask1Size": "3000",
|
|
"bid1Price": "0.013551",
|
|
"bid1Size": "2457.64",
|
|
"highPrice24h": "0.013775",
|
|
"lastPrice": "0.013577",
|
|
"lowPrice24h": "0.01355",
|
|
"prevPrice24h": "0.013624",
|
|
"price24hPcnt": "-0.0034",
|
|
"symbol": "IZIUSDT",
|
|
"turnover24h": "70619.59052211",
|
|
"volume24h": "5147851.54"
|
|
},
|
|
{
|
|
"ask1Price": "1.7371",
|
|
"ask1Size": "164.03",
|
|
"bid1Price": "1.7347",
|
|
"bid1Size": "3.99",
|
|
"highPrice24h": "1.822",
|
|
"lastPrice": "1.7447",
|
|
"lowPrice24h": "1.61",
|
|
"prevPrice24h": "1.8143",
|
|
"price24hPcnt": "-0.0384",
|
|
"symbol": "LDOUSDC",
|
|
"turnover24h": "12108.550636",
|
|
"volume24h": "7014.32"
|
|
},
|
|
{
|
|
"ask1Price": "0.2663",
|
|
"ask1Size": "219.64",
|
|
"bid1Price": "0.2649",
|
|
"bid1Size": "240",
|
|
"highPrice24h": "0.2737",
|
|
"lastPrice": "0.2657",
|
|
"lowPrice24h": "0.2624",
|
|
"prevPrice24h": "0.2735",
|
|
"price24hPcnt": "-0.0285",
|
|
"symbol": "DFIUSDT",
|
|
"turnover24h": "152587.092743",
|
|
"volume24h": "563367.87"
|
|
},
|
|
{
|
|
"ask1Price": "0.1913",
|
|
"ask1Size": "329.86",
|
|
"bid1Price": "0.191",
|
|
"bid1Size": "1071.9",
|
|
"highPrice24h": "0.2032",
|
|
"lastPrice": "0.1909",
|
|
"lowPrice24h": "0.1808",
|
|
"prevPrice24h": "0.2018",
|
|
"price24hPcnt": "-0.0540",
|
|
"symbol": "GMTUSDC",
|
|
"turnover24h": "17388.392022",
|
|
"usdIndexPrice": "0.19126288",
|
|
"volume24h": "89072"
|
|
},
|
|
{
|
|
"ask1Price": "0.022365",
|
|
"ask1Size": "2316.83",
|
|
"bid1Price": "0.021884",
|
|
"bid1Size": "1176.47",
|
|
"highPrice24h": "0.023388",
|
|
"lastPrice": "0.022288",
|
|
"lowPrice24h": "0.01994",
|
|
"prevPrice24h": "0.022",
|
|
"price24hPcnt": "0.0131",
|
|
"symbol": "COTUSDT",
|
|
"turnover24h": "258270.08339774",
|
|
"volume24h": "11991839.27"
|
|
},
|
|
{
|
|
"ask1Price": "0.9117",
|
|
"ask1Size": "90.68",
|
|
"bid1Price": "0.9104",
|
|
"bid1Size": "48.53",
|
|
"highPrice24h": "0.9704",
|
|
"lastPrice": "0.9104",
|
|
"lowPrice24h": "0.9098",
|
|
"prevPrice24h": "0.9275",
|
|
"price24hPcnt": "-0.0184",
|
|
"symbol": "TWTUSDT",
|
|
"turnover24h": "249784.869322",
|
|
"usdIndexPrice": "0.91067099",
|
|
"volume24h": "264575.37"
|
|
},
|
|
{
|
|
"ask1Price": "0.4689",
|
|
"ask1Size": "2478.16",
|
|
"bid1Price": "0.4677",
|
|
"bid1Size": "1495.86",
|
|
"highPrice24h": "0.4957",
|
|
"lastPrice": "0.4688",
|
|
"lowPrice24h": "0.43",
|
|
"prevPrice24h": "0.4939",
|
|
"price24hPcnt": "-0.0508",
|
|
"symbol": "CELOUSDT",
|
|
"turnover24h": "51828.174232",
|
|
"volume24h": "109174.34"
|
|
},
|
|
{
|
|
"ask1Price": "0.02136",
|
|
"ask1Size": "203",
|
|
"bid1Price": "0.02135",
|
|
"bid1Size": "268.32",
|
|
"highPrice24h": "0.02218",
|
|
"lastPrice": "0.02138",
|
|
"lowPrice24h": "0.0212",
|
|
"prevPrice24h": "0.02177",
|
|
"price24hPcnt": "-0.0179",
|
|
"symbol": "CBXUSDT",
|
|
"turnover24h": "27651.7070162",
|
|
"volume24h": "1265157.32"
|
|
},
|
|
{
|
|
"ask1Price": "0.00000494",
|
|
"ask1Size": "1713273.3",
|
|
"bid1Price": "0.00000491",
|
|
"bid1Size": "19824892.5",
|
|
"highPrice24h": "0.00000536",
|
|
"lastPrice": "0.00000494",
|
|
"lowPrice24h": "0.00000479",
|
|
"prevPrice24h": "0.0000051",
|
|
"price24hPcnt": "-0.0314",
|
|
"symbol": "BOBUSDT",
|
|
"turnover24h": "47860.880439737",
|
|
"volume24h": "9339981848.4"
|
|
},
|
|
{
|
|
"ask1Price": "0.6094",
|
|
"ask1Size": "3131.57",
|
|
"bid1Price": "0.6092",
|
|
"bid1Size": "2990.62",
|
|
"highPrice24h": "0.6296",
|
|
"lastPrice": "0.6093",
|
|
"lowPrice24h": "0.5759",
|
|
"prevPrice24h": "0.6282",
|
|
"price24hPcnt": "-0.0301",
|
|
"symbol": "XRPUSDC",
|
|
"turnover24h": "9622497.437463",
|
|
"usdIndexPrice": "0.60934456",
|
|
"volume24h": "15675600.01"
|
|
},
|
|
{
|
|
"ask1Price": "2.35325",
|
|
"ask1Size": "36.16",
|
|
"bid1Price": "2.32959",
|
|
"bid1Size": "6.44",
|
|
"highPrice24h": "2.45022",
|
|
"lastPrice": "2.34301",
|
|
"lowPrice24h": "2.34301",
|
|
"prevPrice24h": "2.39016",
|
|
"price24hPcnt": "-0.0197",
|
|
"symbol": "GALFTUSDT",
|
|
"turnover24h": "2090.161821",
|
|
"volume24h": "870.8"
|
|
},
|
|
{
|
|
"ask1Price": "1.0009",
|
|
"ask1Size": "292.41",
|
|
"bid1Price": "1.0008",
|
|
"bid1Size": "2060.25",
|
|
"highPrice24h": "1.0026",
|
|
"lastPrice": "1.0009",
|
|
"lowPrice24h": "1.0008",
|
|
"prevPrice24h": "1.0012",
|
|
"price24hPcnt": "-0.0003",
|
|
"symbol": "DAIUSDT",
|
|
"turnover24h": "82321.578781",
|
|
"usdIndexPrice": "0.99966066",
|
|
"volume24h": "82221.33"
|
|
},
|
|
{
|
|
"ask1Price": "0.12701",
|
|
"ask1Size": "69.2",
|
|
"bid1Price": "0.12609",
|
|
"bid1Size": "40.04",
|
|
"highPrice24h": "0.13959",
|
|
"lastPrice": "0.12711",
|
|
"lowPrice24h": "0.12588",
|
|
"prevPrice24h": "0.13904",
|
|
"price24hPcnt": "-0.0858",
|
|
"symbol": "TENETUSDT",
|
|
"turnover24h": "123455.1234964",
|
|
"volume24h": "946901.91"
|
|
},
|
|
{
|
|
"ask1Price": "1.0014",
|
|
"ask1Size": "260853.96",
|
|
"bid1Price": "1.0013",
|
|
"bid1Size": "145148.45",
|
|
"highPrice24h": "1.0016",
|
|
"lastPrice": "1.0014",
|
|
"lowPrice24h": "1.0008",
|
|
"prevPrice24h": "1.0014",
|
|
"price24hPcnt": "0",
|
|
"symbol": "USDCUSDT",
|
|
"turnover24h": "38963742.667288",
|
|
"usdIndexPrice": "1.00006016",
|
|
"volume24h": "38915222.72"
|
|
},
|
|
{
|
|
"ask1Price": "0.01467",
|
|
"ask1Size": "350.69",
|
|
"bid1Price": "0.01433",
|
|
"bid1Size": "2750.3",
|
|
"highPrice24h": "0.01493",
|
|
"lastPrice": "0.01412",
|
|
"lowPrice24h": "0.01373",
|
|
"prevPrice24h": "0.01421",
|
|
"price24hPcnt": "-0.0063",
|
|
"symbol": "PUMLXUSDT",
|
|
"turnover24h": "138554.2149408",
|
|
"volume24h": "9730039.13"
|
|
},
|
|
{
|
|
"ask1Price": "0.3683",
|
|
"ask1Size": "765.04",
|
|
"bid1Price": "0.3678",
|
|
"bid1Size": "222.65",
|
|
"highPrice24h": "0.3841",
|
|
"lastPrice": "0.3701",
|
|
"lowPrice24h": "0.3497",
|
|
"prevPrice24h": "0.38",
|
|
"price24hPcnt": "-0.0261",
|
|
"symbol": "HFTUSDC",
|
|
"turnover24h": "12916.512654",
|
|
"volume24h": "34663.67"
|
|
},
|
|
{
|
|
"ask1Price": "0.5635",
|
|
"ask1Size": "47.8734",
|
|
"bid1Price": "0.5625",
|
|
"bid1Size": "8417.4191",
|
|
"highPrice24h": "0.572",
|
|
"lastPrice": "0.5625",
|
|
"lowPrice24h": "0.5484",
|
|
"prevPrice24h": "0.5505",
|
|
"price24hPcnt": "0.0218",
|
|
"symbol": "ETH3SUSDT",
|
|
"turnover24h": "48456.94441338",
|
|
"volume24h": "86980.023"
|
|
},
|
|
{
|
|
"ask1Price": "11.7752",
|
|
"ask1Size": "15.187",
|
|
"bid1Price": "11.7751",
|
|
"bid1Size": "17.18",
|
|
"highPrice24h": "12.3406",
|
|
"lastPrice": "11.7702",
|
|
"lowPrice24h": "11.3",
|
|
"prevPrice24h": "12.2922",
|
|
"price24hPcnt": "-0.0425",
|
|
"symbol": "AVAXUSDT",
|
|
"turnover24h": "2269246.4072977",
|
|
"usdIndexPrice": "11.76241737",
|
|
"volume24h": "191456.585"
|
|
},
|
|
{
|
|
"ask1Price": "0.4925",
|
|
"ask1Size": "166.875",
|
|
"bid1Price": "0.4923",
|
|
"bid1Size": "333.75",
|
|
"highPrice24h": "0.5593",
|
|
"lastPrice": "0.4924",
|
|
"lowPrice24h": "0.4267",
|
|
"prevPrice24h": "0.5568",
|
|
"price24hPcnt": "-0.1157",
|
|
"symbol": "LUNAUSDT",
|
|
"turnover24h": "450157.726812557",
|
|
"volume24h": "886377.07265"
|
|
},
|
|
{
|
|
"ask1Price": "1826.23",
|
|
"ask1Size": "0.14843",
|
|
"bid1Price": "1822.81",
|
|
"bid1Size": "0.13291",
|
|
"highPrice24h": "1844.05",
|
|
"lastPrice": "1822.6",
|
|
"lowPrice24h": "1805.09",
|
|
"prevPrice24h": "1838.3",
|
|
"price24hPcnt": "-0.0085",
|
|
"symbol": "ETHDAI",
|
|
"turnover24h": "15678.1712205",
|
|
"volume24h": "8.55049"
|
|
},
|
|
{
|
|
"ask1Price": "0.185491",
|
|
"ask1Size": "995.6",
|
|
"bid1Price": "0.185178",
|
|
"bid1Size": "500",
|
|
"highPrice24h": "0.194832",
|
|
"lastPrice": "0.185243",
|
|
"lowPrice24h": "0.182928",
|
|
"prevPrice24h": "0.193717",
|
|
"price24hPcnt": "-0.0437",
|
|
"symbol": "CTCUSDT",
|
|
"turnover24h": "4752175.45954397",
|
|
"volume24h": "25020331.52"
|
|
},
|
|
{
|
|
"ask1Price": "0.3544",
|
|
"ask1Size": "308.59",
|
|
"bid1Price": "0.3536",
|
|
"bid1Size": "370.31",
|
|
"highPrice24h": "0.4",
|
|
"lastPrice": "0.3556",
|
|
"lowPrice24h": "0.3295",
|
|
"prevPrice24h": "0.3295",
|
|
"price24hPcnt": "0.0792",
|
|
"symbol": "SCRTUSDT",
|
|
"turnover24h": "172045.380664",
|
|
"volume24h": "475254.25"
|
|
},
|
|
{
|
|
"ask1Price": "0.534",
|
|
"ask1Size": "222.167",
|
|
"bid1Price": "0.532",
|
|
"bid1Size": "373.94",
|
|
"highPrice24h": "0.566",
|
|
"lastPrice": "0.535",
|
|
"lowPrice24h": "0.51",
|
|
"prevPrice24h": "0.566",
|
|
"price24hPcnt": "-0.0548",
|
|
"symbol": "OMGUSDT",
|
|
"turnover24h": "18396.260093",
|
|
"volume24h": "33776.59"
|
|
},
|
|
{
|
|
"ask1Price": "0.002873",
|
|
"ask1Size": "45000",
|
|
"bid1Price": "0.002736",
|
|
"bid1Size": "241593.14",
|
|
"highPrice24h": "0.002917",
|
|
"lastPrice": "0.002908",
|
|
"lowPrice24h": "0.002728",
|
|
"prevPrice24h": "0.002917",
|
|
"price24hPcnt": "-0.0031",
|
|
"symbol": "HEROUSDT",
|
|
"turnover24h": "1261.73830399",
|
|
"volume24h": "450760.58"
|
|
},
|
|
{
|
|
"ask1Price": "0.1854",
|
|
"ask1Size": "25.97",
|
|
"bid1Price": "0.1826",
|
|
"bid1Size": "20.97",
|
|
"highPrice24h": "0.1937",
|
|
"lastPrice": "0.1842",
|
|
"lowPrice24h": "0.179",
|
|
"prevPrice24h": "0.1878",
|
|
"price24hPcnt": "-0.0192",
|
|
"symbol": "XAVAUSDT",
|
|
"turnover24h": "1651.575431",
|
|
"volume24h": "8860.86"
|
|
},
|
|
{
|
|
"ask1Price": "0.6367",
|
|
"ask1Size": "1826.7",
|
|
"bid1Price": "0.6356",
|
|
"bid1Size": "107.42",
|
|
"highPrice24h": "0.6796",
|
|
"lastPrice": "0.6364",
|
|
"lowPrice24h": "0.6",
|
|
"prevPrice24h": "0.6774",
|
|
"price24hPcnt": "-0.0605",
|
|
"symbol": "BELUSDT",
|
|
"turnover24h": "109702.78656",
|
|
"volume24h": "167087.34"
|
|
},
|
|
{
|
|
"ask1Price": "0.07656",
|
|
"ask1Size": "14093.5",
|
|
"bid1Price": "0.07647",
|
|
"bid1Size": "6538.41",
|
|
"highPrice24h": "0.07731",
|
|
"lastPrice": "0.07649",
|
|
"lowPrice24h": "0.07613",
|
|
"prevPrice24h": "0.07726",
|
|
"price24hPcnt": "-0.0100",
|
|
"symbol": "TRXUSDC",
|
|
"turnover24h": "101038.0889441",
|
|
"usdIndexPrice": "0.07648518",
|
|
"volume24h": "1315297.08"
|
|
},
|
|
{
|
|
"ask1Price": "1.3257",
|
|
"ask1Size": "11.4106",
|
|
"bid1Price": "1.318",
|
|
"bid1Size": "123.0832",
|
|
"highPrice24h": "1.4758",
|
|
"lastPrice": "1.3257",
|
|
"lowPrice24h": "1.2177",
|
|
"prevPrice24h": "1.472",
|
|
"price24hPcnt": "-0.0994",
|
|
"symbol": "EOS2LUSDT",
|
|
"turnover24h": "31258.87188082",
|
|
"volume24h": "22784.6314"
|
|
},
|
|
{
|
|
"ask1Price": "0.007586",
|
|
"ask1Size": "12597.57",
|
|
"bid1Price": "0.007567",
|
|
"bid1Size": "3294.26",
|
|
"highPrice24h": "0.007738",
|
|
"lastPrice": "0.007569",
|
|
"lowPrice24h": "0.007431",
|
|
"prevPrice24h": "0.007483",
|
|
"price24hPcnt": "0.0115",
|
|
"symbol": "KMONUSDT",
|
|
"turnover24h": "43137.16313431",
|
|
"volume24h": "5708830.06"
|
|
},
|
|
{
|
|
"ask1Price": "0.002125",
|
|
"ask1Size": "1475.39",
|
|
"bid1Price": "0.002108",
|
|
"bid1Size": "1650.32",
|
|
"highPrice24h": "0.002269",
|
|
"lastPrice": "0.002124",
|
|
"lowPrice24h": "0.002088",
|
|
"prevPrice24h": "0.002191",
|
|
"price24hPcnt": "-0.0306",
|
|
"symbol": "MELOSUSDT",
|
|
"turnover24h": "10303.72691165",
|
|
"volume24h": "4718049.67"
|
|
},
|
|
{
|
|
"ask1Price": "0.0528",
|
|
"ask1Size": "2249.79",
|
|
"bid1Price": "0.0526",
|
|
"bid1Size": "30",
|
|
"highPrice24h": "0.0583",
|
|
"lastPrice": "0.053",
|
|
"lowPrice24h": "0.053",
|
|
"prevPrice24h": "0.058",
|
|
"price24hPcnt": "-0.0862",
|
|
"symbol": "ACAUSDT",
|
|
"turnover24h": "13388.454199",
|
|
"volume24h": "238679.47"
|
|
},
|
|
{
|
|
"ask1Price": "0.000007888",
|
|
"ask1Size": "637109.1",
|
|
"bid1Price": "0.000007832",
|
|
"bid1Size": "50953424.7",
|
|
"highPrice24h": "0.0000083983",
|
|
"lastPrice": "0.0000078632",
|
|
"lowPrice24h": "0.0000077821",
|
|
"prevPrice24h": "0.000008",
|
|
"price24hPcnt": "-0.0171",
|
|
"symbol": "GMUSDT",
|
|
"turnover24h": "2640.95518793451",
|
|
"volume24h": "331424415.8"
|
|
},
|
|
{
|
|
"ask1Price": "0.02301",
|
|
"ask1Size": "817.26",
|
|
"bid1Price": "0.02231",
|
|
"bid1Size": "1756.18",
|
|
"highPrice24h": "0.02275",
|
|
"lastPrice": "0.02264",
|
|
"lowPrice24h": "0.02094",
|
|
"prevPrice24h": "0.02221",
|
|
"price24hPcnt": "0.0194",
|
|
"symbol": "MCTUSDT",
|
|
"turnover24h": "2556.5512041",
|
|
"volume24h": "115631.74"
|
|
},
|
|
{
|
|
"ask1Price": "1.0582",
|
|
"ask1Size": "438.108",
|
|
"bid1Price": "1.0542",
|
|
"bid1Size": "82.5",
|
|
"highPrice24h": "1.1649",
|
|
"lastPrice": "1.0536",
|
|
"lowPrice24h": "1.0036",
|
|
"prevPrice24h": "1.1649",
|
|
"price24hPcnt": "-0.0955",
|
|
"symbol": "FTTUSDT",
|
|
"turnover24h": "219627.7635562",
|
|
"volume24h": "201392.312"
|
|
},
|
|
{
|
|
"ask1Price": "0.003952",
|
|
"ask1Size": "6818.09",
|
|
"bid1Price": "0.003939",
|
|
"bid1Size": "6988.28",
|
|
"highPrice24h": "0.004095",
|
|
"lastPrice": "0.003952",
|
|
"lowPrice24h": "0.00394",
|
|
"prevPrice24h": "0.004091",
|
|
"price24hPcnt": "-0.0340",
|
|
"symbol": "CHRPUSDT",
|
|
"turnover24h": "93078.83183602",
|
|
"volume24h": "23155611.41"
|
|
},
|
|
{
|
|
"ask1Price": "0.5665",
|
|
"ask1Size": "2716.23",
|
|
"bid1Price": "0.566",
|
|
"bid1Size": "4.21",
|
|
"highPrice24h": "0.5911",
|
|
"lastPrice": "0.5687",
|
|
"lowPrice24h": "0.5226",
|
|
"prevPrice24h": "0.5902",
|
|
"price24hPcnt": "-0.0364",
|
|
"symbol": "SUIUSDC",
|
|
"turnover24h": "363822.515587",
|
|
"usdIndexPrice": "0.56622801",
|
|
"volume24h": "646426.43"
|
|
},
|
|
{
|
|
"ask1Price": "0.057122",
|
|
"ask1Size": "2925.57",
|
|
"bid1Price": "0.056893",
|
|
"bid1Size": "2990.83",
|
|
"highPrice24h": "0.057856",
|
|
"lastPrice": "0.05687",
|
|
"lowPrice24h": "0.052146",
|
|
"prevPrice24h": "0.053617",
|
|
"price24hPcnt": "0.0607",
|
|
"symbol": "OASUSDT",
|
|
"turnover24h": "55217.84587076",
|
|
"volume24h": "999201.53"
|
|
},
|
|
{
|
|
"ask1Price": "0.01319",
|
|
"ask1Size": "30396.69",
|
|
"bid1Price": "0.01313",
|
|
"bid1Size": "38.08",
|
|
"highPrice24h": "0.01608",
|
|
"lastPrice": "0.01313",
|
|
"lowPrice24h": "0.01074",
|
|
"prevPrice24h": "0.01084",
|
|
"price24hPcnt": "0.2113",
|
|
"symbol": "XETAUSDT",
|
|
"turnover24h": "34467.8891367",
|
|
"volume24h": "2473145.06"
|
|
},
|
|
{
|
|
"ask1Price": "0.3682",
|
|
"ask1Size": "786.47",
|
|
"bid1Price": "0.36811",
|
|
"bid1Size": "243.75",
|
|
"highPrice24h": "0.39107",
|
|
"lastPrice": "0.36802",
|
|
"lowPrice24h": "0.35765",
|
|
"prevPrice24h": "0.39065",
|
|
"price24hPcnt": "-0.0579",
|
|
"symbol": "SANDUSDT",
|
|
"turnover24h": "736514.3207995",
|
|
"usdIndexPrice": "0.36764421",
|
|
"volume24h": "1933175.17"
|
|
},
|
|
{
|
|
"ask1Price": "1.7514",
|
|
"ask1Size": "93.74",
|
|
"bid1Price": "1.7507",
|
|
"bid1Size": "93.74",
|
|
"highPrice24h": "1.8953",
|
|
"lastPrice": "1.7522",
|
|
"lowPrice24h": "1.6523",
|
|
"prevPrice24h": "1.8795",
|
|
"price24hPcnt": "-0.0677",
|
|
"symbol": "WAVESUSDT",
|
|
"turnover24h": "497949.023405",
|
|
"usdIndexPrice": "1.75102914",
|
|
"volume24h": "284697.72"
|
|
},
|
|
{
|
|
"ask1Price": "3.412",
|
|
"ask1Size": "109.9664",
|
|
"bid1Price": "3.4049",
|
|
"bid1Size": "1346.7611",
|
|
"highPrice24h": "3.443",
|
|
"lastPrice": "3.412",
|
|
"lowPrice24h": "3.3307",
|
|
"prevPrice24h": "3.36",
|
|
"price24hPcnt": "0.0155",
|
|
"symbol": "BTC3SUSDT",
|
|
"turnover24h": "217472.41773106",
|
|
"volume24h": "64334.4411"
|
|
},
|
|
{
|
|
"ask1Price": "62.6282",
|
|
"ask1Size": "2.25",
|
|
"bid1Price": "62.6113",
|
|
"bid1Size": "2.25",
|
|
"highPrice24h": "65.8309",
|
|
"lastPrice": "62.6375",
|
|
"lowPrice24h": "61.64",
|
|
"prevPrice24h": "65.3409",
|
|
"price24hPcnt": "-0.0414",
|
|
"symbol": "AAVEUSDT",
|
|
"turnover24h": "418153.0117881",
|
|
"usdIndexPrice": "62.54246204",
|
|
"volume24h": "6558.952"
|
|
},
|
|
{
|
|
"ask1Price": "0.22597",
|
|
"ask1Size": "2171.36",
|
|
"bid1Price": "0.22593",
|
|
"bid1Size": "600",
|
|
"highPrice24h": "0.241",
|
|
"lastPrice": "0.22597",
|
|
"lowPrice24h": "0.21837",
|
|
"prevPrice24h": "0.23994",
|
|
"price24hPcnt": "-0.0582",
|
|
"symbol": "FTMUSDT",
|
|
"turnover24h": "1580978.2361435",
|
|
"usdIndexPrice": "0.22562029",
|
|
"volume24h": "6844493.14"
|
|
},
|
|
{
|
|
"ask1Price": "0.0001678",
|
|
"ask1Size": "126355.62",
|
|
"bid1Price": "0.0001655",
|
|
"bid1Size": "153338.65",
|
|
"highPrice24h": "0.0001741",
|
|
"lastPrice": "0.0001655",
|
|
"lowPrice24h": "0.0001655",
|
|
"prevPrice24h": "0.0001705",
|
|
"price24hPcnt": "-0.0293",
|
|
"symbol": "PLYUSDT",
|
|
"turnover24h": "1033.179056137",
|
|
"volume24h": "6145526.72"
|
|
},
|
|
{
|
|
"ask1Price": "0.004171",
|
|
"ask1Size": "27656.39",
|
|
"bid1Price": "0.004152",
|
|
"bid1Size": "13704.23",
|
|
"highPrice24h": "0.004167",
|
|
"lastPrice": "0.004151",
|
|
"lowPrice24h": "0.004122",
|
|
"prevPrice24h": "0.004122",
|
|
"price24hPcnt": "0.0070",
|
|
"symbol": "DEFYUSDT",
|
|
"turnover24h": "1500.07916182",
|
|
"volume24h": "361308.89"
|
|
},
|
|
{
|
|
"ask1Price": "0.10312",
|
|
"ask1Size": "4944.57",
|
|
"bid1Price": "0.103",
|
|
"bid1Size": "17.54",
|
|
"highPrice24h": "0.10821",
|
|
"lastPrice": "0.10308",
|
|
"lowPrice24h": "0.0968",
|
|
"prevPrice24h": "0.10698",
|
|
"price24hPcnt": "-0.0365",
|
|
"symbol": "GRTUSDT",
|
|
"turnover24h": "265460.250816",
|
|
"usdIndexPrice": "0.10286248",
|
|
"volume24h": "2573713.01"
|
|
},
|
|
{
|
|
"ask1Price": "0.22",
|
|
"ask1Size": "9.94",
|
|
"bid1Price": "0.2188",
|
|
"bid1Size": "6.85",
|
|
"highPrice24h": "0.4523",
|
|
"lastPrice": "0.2187",
|
|
"lowPrice24h": "0.1566",
|
|
"prevPrice24h": "0.3",
|
|
"price24hPcnt": "-0.2710",
|
|
"symbol": "SEIUSDT",
|
|
"turnover24h": "18133893.210217",
|
|
"volume24h": "84416446.87"
|
|
},
|
|
{
|
|
"ask1Price": "0.4642",
|
|
"ask1Size": "27.9049",
|
|
"bid1Price": "0.4626",
|
|
"bid1Size": "25.1897",
|
|
"highPrice24h": "0.5371",
|
|
"lastPrice": "0.4627",
|
|
"lowPrice24h": "0.4287",
|
|
"prevPrice24h": "0.5342",
|
|
"price24hPcnt": "-0.1338",
|
|
"symbol": "SAND2LUSDT",
|
|
"turnover24h": "16611.01831773",
|
|
"volume24h": "32385.9078"
|
|
},
|
|
{
|
|
"ask1Price": "31.5",
|
|
"ask1Size": "10.586",
|
|
"bid1Price": "28.7",
|
|
"bid1Size": "59.979",
|
|
"highPrice24h": "28.7",
|
|
"lastPrice": "28.7",
|
|
"lowPrice24h": "28.7",
|
|
"prevPrice24h": "28.7",
|
|
"price24hPcnt": "0",
|
|
"symbol": "DASHUSDT",
|
|
"turnover24h": "0",
|
|
"volume24h": "0"
|
|
},
|
|
{
|
|
"ask1Price": "0.003955",
|
|
"ask1Size": "669.3",
|
|
"bid1Price": "0.003892",
|
|
"bid1Size": "2569.37",
|
|
"highPrice24h": "0.004199",
|
|
"lastPrice": "0.003924",
|
|
"lowPrice24h": "0.003659",
|
|
"prevPrice24h": "0.003666",
|
|
"price24hPcnt": "0.0704",
|
|
"symbol": "MEEUSDT",
|
|
"turnover24h": "84659.92891501",
|
|
"volume24h": "21782467.68"
|
|
},
|
|
{
|
|
"ask1Price": "0.03345",
|
|
"ask1Size": "24",
|
|
"bid1Price": "0.03262",
|
|
"bid1Size": "142.7",
|
|
"highPrice24h": "0.03953",
|
|
"lastPrice": "0.03287",
|
|
"lowPrice24h": "0.0325",
|
|
"prevPrice24h": "0.03728",
|
|
"price24hPcnt": "-0.1183",
|
|
"symbol": "POKTUSDT",
|
|
"turnover24h": "2951.3498738",
|
|
"volume24h": "84663.18"
|
|
},
|
|
{
|
|
"ask1Price": "6.1434",
|
|
"ask1Size": "9.1815",
|
|
"bid1Price": "6.1252",
|
|
"bid1Size": "1",
|
|
"highPrice24h": "6.4",
|
|
"lastPrice": "6.1403",
|
|
"lowPrice24h": "5.0424",
|
|
"prevPrice24h": "5.1572",
|
|
"price24hPcnt": "0.1906",
|
|
"symbol": "APE2SUSDT",
|
|
"turnover24h": "65410.21543736",
|
|
"volume24h": "11988.2412"
|
|
},
|
|
{
|
|
"ask1Price": "0.01081",
|
|
"ask1Size": "4634.13",
|
|
"bid1Price": "0.010754",
|
|
"bid1Size": "15000",
|
|
"highPrice24h": "0.011999",
|
|
"lastPrice": "0.010768",
|
|
"lowPrice24h": "0.010715",
|
|
"prevPrice24h": "0.011004",
|
|
"price24hPcnt": "-0.0214",
|
|
"symbol": "ZBCUSDT",
|
|
"turnover24h": "41189.29151597",
|
|
"volume24h": "3597235.02"
|
|
},
|
|
{
|
|
"ask1Price": "78.59",
|
|
"ask1Size": "1.73823",
|
|
"bid1Price": "78.53",
|
|
"bid1Size": "21.48533",
|
|
"highPrice24h": "82.2",
|
|
"lastPrice": "78.53",
|
|
"lowPrice24h": "76.85",
|
|
"prevPrice24h": "81.56",
|
|
"price24hPcnt": "-0.0372",
|
|
"symbol": "LTCUSDC",
|
|
"turnover24h": "142413.078197",
|
|
"usdIndexPrice": "78.57258845",
|
|
"volume24h": "1771.02026"
|
|
},
|
|
{
|
|
"ask1Price": "0.64673",
|
|
"ask1Size": "774.8",
|
|
"bid1Price": "0.64604",
|
|
"bid1Size": "15.74",
|
|
"highPrice24h": "0.71774",
|
|
"lastPrice": "0.64696",
|
|
"lowPrice24h": "0.62861",
|
|
"prevPrice24h": "0.6952",
|
|
"price24hPcnt": "-0.0694",
|
|
"symbol": "IMXUSDT",
|
|
"turnover24h": "213687.9750322",
|
|
"usdIndexPrice": "0.64500036",
|
|
"volume24h": "313611.3"
|
|
},
|
|
{
|
|
"ask1Price": "11.7622",
|
|
"ask1Size": "2.348",
|
|
"bid1Price": "11.7536",
|
|
"bid1Size": "21.269",
|
|
"highPrice24h": "12.3235",
|
|
"lastPrice": "11.7559",
|
|
"lowPrice24h": "11.2219",
|
|
"prevPrice24h": "12.2646",
|
|
"price24hPcnt": "-0.0415",
|
|
"symbol": "AVAXUSDC",
|
|
"turnover24h": "175339.2688073",
|
|
"usdIndexPrice": "11.76241737",
|
|
"volume24h": "14763.447"
|
|
},
|
|
{
|
|
"ask1Price": "0.07136",
|
|
"ask1Size": "120.9",
|
|
"bid1Price": "0.07092",
|
|
"bid1Size": "96.38",
|
|
"highPrice24h": "0.07302",
|
|
"lastPrice": "0.07092",
|
|
"lowPrice24h": "0.07012",
|
|
"prevPrice24h": "0.07214",
|
|
"price24hPcnt": "-0.0169",
|
|
"symbol": "PLAYUSDT",
|
|
"turnover24h": "25268.5339485",
|
|
"volume24h": "352256.51"
|
|
},
|
|
{
|
|
"ask1Price": "0.7609",
|
|
"ask1Size": "182.6",
|
|
"bid1Price": "0.7595",
|
|
"bid1Size": "225.74",
|
|
"highPrice24h": "0.7886",
|
|
"lastPrice": "0.7595",
|
|
"lowPrice24h": "0.7318",
|
|
"prevPrice24h": "0.7865",
|
|
"price24hPcnt": "-0.0343",
|
|
"symbol": "XTZUSDT",
|
|
"turnover24h": "49806.039989",
|
|
"volume24h": "65173.12"
|
|
},
|
|
{
|
|
"ask1Price": "23.53",
|
|
"ask1Size": "188.793",
|
|
"bid1Price": "23.5",
|
|
"bid1Size": "75.203",
|
|
"highPrice24h": "25.03",
|
|
"lastPrice": "23.5",
|
|
"lowPrice24h": "23.49",
|
|
"prevPrice24h": "24.96",
|
|
"price24hPcnt": "-0.0585",
|
|
"symbol": "SOLUSDC",
|
|
"turnover24h": "820482.13109",
|
|
"usdIndexPrice": "23.5178434",
|
|
"volume24h": "33831.366"
|
|
},
|
|
{
|
|
"ask1Price": "0.005887",
|
|
"ask1Size": "197.6",
|
|
"bid1Price": "0.0058",
|
|
"bid1Size": "2013.77",
|
|
"highPrice24h": "0.00692",
|
|
"lastPrice": "0.0058",
|
|
"lowPrice24h": "0.005553",
|
|
"prevPrice24h": "0.005553",
|
|
"price24hPcnt": "0.0445",
|
|
"symbol": "COUSDT",
|
|
"turnover24h": "2293.06286262",
|
|
"volume24h": "368632.09"
|
|
},
|
|
{
|
|
"ask1Price": "0.03289",
|
|
"ask1Size": "2554.97",
|
|
"bid1Price": "0.03264",
|
|
"bid1Size": "44.03",
|
|
"highPrice24h": "0.03389",
|
|
"lastPrice": "0.03283",
|
|
"lowPrice24h": "0.03264",
|
|
"prevPrice24h": "0.03334",
|
|
"price24hPcnt": "-0.0153",
|
|
"symbol": "VPADUSDT",
|
|
"turnover24h": "61419.0436163",
|
|
"volume24h": "1849466.35"
|
|
},
|
|
{
|
|
"ask1Price": "1.4681",
|
|
"ask1Size": "396",
|
|
"bid1Price": "1.4672",
|
|
"bid1Size": "31.01",
|
|
"highPrice24h": "1.5332",
|
|
"lastPrice": "1.4676",
|
|
"lowPrice24h": "1.4",
|
|
"prevPrice24h": "1.5171",
|
|
"price24hPcnt": "-0.0326",
|
|
"symbol": "OPUSDC",
|
|
"turnover24h": "98987.975621",
|
|
"usdIndexPrice": "1.4673808",
|
|
"volume24h": "66499.77"
|
|
},
|
|
{
|
|
"ask1Price": "0.001089",
|
|
"ask1Size": "22559.64",
|
|
"bid1Price": "0.001075",
|
|
"bid1Size": "11194",
|
|
"highPrice24h": "0.001277",
|
|
"lastPrice": "0.00107",
|
|
"lowPrice24h": "0.00107",
|
|
"prevPrice24h": "0.001106",
|
|
"price24hPcnt": "-0.0325",
|
|
"symbol": "PRIMALUSDT",
|
|
"turnover24h": "17495.65824997",
|
|
"volume24h": "14841759.3"
|
|
},
|
|
{
|
|
"ask1Price": "0.03888",
|
|
"ask1Size": "571.57",
|
|
"bid1Price": "0.03851",
|
|
"bid1Size": "179",
|
|
"highPrice24h": "0.04191",
|
|
"lastPrice": "0.03851",
|
|
"lowPrice24h": "0.03851",
|
|
"prevPrice24h": "0.04005",
|
|
"price24hPcnt": "-0.0385",
|
|
"symbol": "SALDUSDT",
|
|
"turnover24h": "3213.1611422",
|
|
"volume24h": "79225.74"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000117",
|
|
"ask1Size": "351.8",
|
|
"bid1Price": "0.00001167",
|
|
"bid1Size": "199.8",
|
|
"highPrice24h": "0.0000125",
|
|
"lastPrice": "0.00001167",
|
|
"lowPrice24h": "0.00001152",
|
|
"prevPrice24h": "0.00001239",
|
|
"price24hPcnt": "-0.0581",
|
|
"symbol": "MANABTC",
|
|
"turnover24h": "0.47313952",
|
|
"volume24h": "39393.3"
|
|
},
|
|
{
|
|
"ask1Price": "0.00794",
|
|
"ask1Size": "3029.19",
|
|
"bid1Price": "0.00749",
|
|
"bid1Size": "5500",
|
|
"highPrice24h": "0.00842",
|
|
"lastPrice": "0.00795",
|
|
"lowPrice24h": "0.00795",
|
|
"prevPrice24h": "0.00823",
|
|
"price24hPcnt": "-0.0340",
|
|
"symbol": "CWARUSDT",
|
|
"turnover24h": "134.0109552",
|
|
"volume24h": "16625.18"
|
|
},
|
|
{
|
|
"ask1Price": "4.898",
|
|
"ask1Size": "51.95",
|
|
"bid1Price": "4.8534",
|
|
"bid1Size": "20.51",
|
|
"highPrice24h": "12.5999",
|
|
"lastPrice": "4.8527",
|
|
"lowPrice24h": "1.8",
|
|
"prevPrice24h": "1.8",
|
|
"price24hPcnt": "1.6959",
|
|
"symbol": "CYBERUSDT",
|
|
"turnover24h": "2188439.125889",
|
|
"volume24h": "366688.33"
|
|
},
|
|
{
|
|
"ask1Price": "0.02193",
|
|
"ask1Size": "5402.17",
|
|
"bid1Price": "0.02184",
|
|
"bid1Size": "45610.03",
|
|
"highPrice24h": "0.02336",
|
|
"lastPrice": "0.02198",
|
|
"lowPrice24h": "0.02189",
|
|
"prevPrice24h": "0.02336",
|
|
"price24hPcnt": "-0.0591",
|
|
"symbol": "TUSDT",
|
|
"turnover24h": "826.3119281",
|
|
"volume24h": "36825.66"
|
|
},
|
|
{
|
|
"ask1Price": "6.415",
|
|
"ask1Size": "10.74",
|
|
"bid1Price": "6.4149",
|
|
"bid1Size": "13.12",
|
|
"highPrice24h": "6.9786",
|
|
"lastPrice": "6.4154",
|
|
"lowPrice24h": "6.1291",
|
|
"prevPrice24h": "6.9604",
|
|
"price24hPcnt": "-0.0783",
|
|
"symbol": "APTUSDT",
|
|
"turnover24h": "3396882.888588",
|
|
"usdIndexPrice": "6.40735639",
|
|
"volume24h": "513518.94"
|
|
},
|
|
{
|
|
"ask1Price": "0.0896",
|
|
"ask1Size": "16.8",
|
|
"bid1Price": "0.089",
|
|
"bid1Size": "119.45",
|
|
"highPrice24h": "0.0955",
|
|
"lastPrice": "0.0893",
|
|
"lowPrice24h": "0.081",
|
|
"prevPrice24h": "0.0911",
|
|
"price24hPcnt": "-0.0198",
|
|
"symbol": "CANDYUSDT",
|
|
"turnover24h": "138530.416935",
|
|
"volume24h": "1542206.75"
|
|
},
|
|
{
|
|
"ask1Price": "0.00000365",
|
|
"ask1Size": "1846.1",
|
|
"bid1Price": "0.00000364",
|
|
"bid1Size": "142.8",
|
|
"highPrice24h": "0.00000389",
|
|
"lastPrice": "0.00000364",
|
|
"lowPrice24h": "0.0000036",
|
|
"prevPrice24h": "0.00000387",
|
|
"price24hPcnt": "-0.0594",
|
|
"symbol": "ALGOBTC",
|
|
"turnover24h": "0.556677789",
|
|
"volume24h": "148070.1"
|
|
},
|
|
{
|
|
"ask1Price": "0.00694",
|
|
"ask1Size": "7632.03",
|
|
"bid1Price": "0.00693",
|
|
"bid1Size": "3679.37",
|
|
"highPrice24h": "0.00835",
|
|
"lastPrice": "0.00694",
|
|
"lowPrice24h": "0.0068",
|
|
"prevPrice24h": "0.00692",
|
|
"price24hPcnt": "0.0029",
|
|
"symbol": "AZYUSDT",
|
|
"turnover24h": "69975.7895677",
|
|
"volume24h": "9409270.83"
|
|
},
|
|
{
|
|
"ask1Price": "0.02162",
|
|
"ask1Size": "23203.82",
|
|
"bid1Price": "0.02161",
|
|
"bid1Size": "58882.87",
|
|
"highPrice24h": "0.02298",
|
|
"lastPrice": "0.02161",
|
|
"lowPrice24h": "0.02037",
|
|
"prevPrice24h": "0.02284",
|
|
"price24hPcnt": "-0.0539",
|
|
"symbol": "GALAUSDT",
|
|
"turnover24h": "1241610.6309351",
|
|
"usdIndexPrice": "0.02159323",
|
|
"volume24h": "56943552.62"
|
|
},
|
|
{
|
|
"ask1Price": "1.2746",
|
|
"ask1Size": "61.87",
|
|
"bid1Price": "1.274",
|
|
"bid1Size": "61.87",
|
|
"highPrice24h": "1.3354",
|
|
"lastPrice": "1.2748",
|
|
"lowPrice24h": "1.223",
|
|
"prevPrice24h": "1.3302",
|
|
"price24hPcnt": "-0.0416",
|
|
"symbol": "NEARUSDT",
|
|
"turnover24h": "199252.904716",
|
|
"usdIndexPrice": "1.2724225",
|
|
"volume24h": "154767.16"
|
|
},
|
|
{
|
|
"ask1Price": "0.6787",
|
|
"ask1Size": "1244.72",
|
|
"bid1Price": "0.6785",
|
|
"bid1Size": "375",
|
|
"highPrice24h": "0.7164",
|
|
"lastPrice": "0.6787",
|
|
"lowPrice24h": "0.652",
|
|
"prevPrice24h": "0.7146",
|
|
"price24hPcnt": "-0.0502",
|
|
"symbol": "EOSUSDT",
|
|
"turnover24h": "1603575.133477",
|
|
"usdIndexPrice": "0.67815925",
|
|
"volume24h": "2332527.29"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000157",
|
|
"ask1Size": "133.49",
|
|
"bid1Price": "0.00001562",
|
|
"bid1Size": "214129.72",
|
|
"highPrice24h": "0.0000157",
|
|
"lastPrice": "0.00001562",
|
|
"lowPrice24h": "0.00001547",
|
|
"prevPrice24h": "0.00001563",
|
|
"price24hPcnt": "-0.0006",
|
|
"symbol": "MNTBTC",
|
|
"turnover24h": "68.262716738",
|
|
"volume24h": "4373863.29"
|
|
},
|
|
{
|
|
"ask1Price": "0.3353",
|
|
"ask1Size": "777.45",
|
|
"bid1Price": "0.334",
|
|
"bid1Size": "728.08",
|
|
"highPrice24h": "0.3355",
|
|
"lastPrice": "0.335",
|
|
"lowPrice24h": "0.335",
|
|
"prevPrice24h": "0.3355",
|
|
"price24hPcnt": "-0.0015",
|
|
"symbol": "ECOXUSDT",
|
|
"turnover24h": "16.24415",
|
|
"volume24h": "48.49"
|
|
},
|
|
{
|
|
"ask1Price": "0.00002091",
|
|
"ask1Size": "5108",
|
|
"bid1Price": "0.00002088",
|
|
"bid1Size": "2803.2",
|
|
"highPrice24h": "0.00002145",
|
|
"lastPrice": "0.00002088",
|
|
"lowPrice24h": "0.0000199",
|
|
"prevPrice24h": "0.00002142",
|
|
"price24hPcnt": "-0.0252",
|
|
"symbol": "XRPBTC",
|
|
"turnover24h": "34.922183755",
|
|
"volume24h": "1672253.5"
|
|
},
|
|
{
|
|
"ask1Price": "2.056",
|
|
"ask1Size": "23.3851",
|
|
"bid1Price": "2.0536",
|
|
"bid1Size": "436.8399",
|
|
"highPrice24h": "2.1658",
|
|
"lastPrice": "2.0536",
|
|
"lowPrice24h": "1.8642",
|
|
"prevPrice24h": "1.8912",
|
|
"price24hPcnt": "0.0859",
|
|
"symbol": "LINK2SUSDT",
|
|
"turnover24h": "30656.42940439",
|
|
"volume24h": "15551.0878"
|
|
},
|
|
{
|
|
"ask1Price": "0.005944",
|
|
"ask1Size": "19920.23",
|
|
"bid1Price": "0.005916",
|
|
"bid1Size": "19984.21",
|
|
"highPrice24h": "0.0073",
|
|
"lastPrice": "0.005922",
|
|
"lowPrice24h": "0.005471",
|
|
"prevPrice24h": "0.005575",
|
|
"price24hPcnt": "0.0622",
|
|
"symbol": "SUNUSDT",
|
|
"turnover24h": "15880.55172417",
|
|
"volume24h": "2705287.48"
|
|
},
|
|
{
|
|
"ask1Price": "3.818",
|
|
"ask1Size": "411.25",
|
|
"bid1Price": "3.812",
|
|
"bid1Size": "443.09",
|
|
"highPrice24h": "4.055",
|
|
"lastPrice": "3.813",
|
|
"lowPrice24h": "3.631",
|
|
"prevPrice24h": "4.03",
|
|
"price24hPcnt": "-0.0538",
|
|
"symbol": "FILUSDC",
|
|
"turnover24h": "84460.18713",
|
|
"usdIndexPrice": "3.81626873",
|
|
"volume24h": "21943.36"
|
|
},
|
|
{
|
|
"ask1Price": "0.1388",
|
|
"ask1Size": "2271.43",
|
|
"bid1Price": "0.1349",
|
|
"bid1Size": "533.62",
|
|
"highPrice24h": "0.1486",
|
|
"lastPrice": "0.1395",
|
|
"lowPrice24h": "0.1362",
|
|
"prevPrice24h": "0.1441",
|
|
"price24hPcnt": "-0.0319",
|
|
"symbol": "KCALUSDT",
|
|
"turnover24h": "64789.37269",
|
|
"volume24h": "447881.75"
|
|
},
|
|
{
|
|
"ask1Price": "0.10626",
|
|
"ask1Size": "2779.87",
|
|
"bid1Price": "0.1062",
|
|
"bid1Size": "2084.23",
|
|
"highPrice24h": "0.11423",
|
|
"lastPrice": "0.10624",
|
|
"lowPrice24h": "0.10467",
|
|
"prevPrice24h": "0.1139",
|
|
"price24hPcnt": "-0.0673",
|
|
"symbol": "ALGOUSDT",
|
|
"turnover24h": "902857.1259977",
|
|
"usdIndexPrice": "0.10616838",
|
|
"volume24h": "8312066.29"
|
|
},
|
|
{
|
|
"ask1Price": "0.013628",
|
|
"ask1Size": "632.78",
|
|
"bid1Price": "0.013524",
|
|
"bid1Size": "327.54",
|
|
"highPrice24h": "0.0143",
|
|
"lastPrice": "0.013593",
|
|
"lowPrice24h": "0.012399",
|
|
"prevPrice24h": "0.012447",
|
|
"price24hPcnt": "0.0921",
|
|
"symbol": "SLGUSDT",
|
|
"turnover24h": "313563.6628859",
|
|
"volume24h": "23260676.43"
|
|
},
|
|
{
|
|
"ask1Price": "0.7163",
|
|
"ask1Size": "115.64",
|
|
"bid1Price": "0.7157",
|
|
"bid1Size": "3.54",
|
|
"highPrice24h": "0.7732",
|
|
"lastPrice": "0.716",
|
|
"lowPrice24h": "0.6915",
|
|
"prevPrice24h": "0.7653",
|
|
"price24hPcnt": "-0.0644",
|
|
"symbol": "MAGICUSDT",
|
|
"turnover24h": "256291.990187",
|
|
"volume24h": "353428.72"
|
|
},
|
|
{
|
|
"ask1Price": "29213.78",
|
|
"ask1Size": "0.002278",
|
|
"bid1Price": "29165.1",
|
|
"bid1Size": "0.001093",
|
|
"highPrice24h": "29461.38",
|
|
"lastPrice": "29213.78",
|
|
"lowPrice24h": "29089.6",
|
|
"prevPrice24h": "29334.62",
|
|
"price24hPcnt": "-0.0041",
|
|
"symbol": "WBTCUSDT",
|
|
"turnover24h": "2052.0015755",
|
|
"volume24h": "0.070064"
|
|
},
|
|
{
|
|
"ask1Price": "1.143",
|
|
"ask1Size": "34.2",
|
|
"bid1Price": "1.136",
|
|
"bid1Size": "10055.89",
|
|
"highPrice24h": "1.16",
|
|
"lastPrice": "1.141",
|
|
"lowPrice24h": "1.136",
|
|
"prevPrice24h": "1.149",
|
|
"price24hPcnt": "-0.0070",
|
|
"symbol": "FBUSDT",
|
|
"turnover24h": "56573.20203",
|
|
"volume24h": "49264.44"
|
|
},
|
|
{
|
|
"ask1Price": "0.4914",
|
|
"ask1Size": "2015.0545",
|
|
"bid1Price": "0.4899",
|
|
"bid1Size": "32.2089",
|
|
"highPrice24h": "0.5419",
|
|
"lastPrice": "0.4914",
|
|
"lowPrice24h": "0.436",
|
|
"prevPrice24h": "0.536",
|
|
"price24hPcnt": "-0.0832",
|
|
"symbol": "DOT3LUSDT",
|
|
"turnover24h": "36947.67291131",
|
|
"volume24h": "73914.0607"
|
|
},
|
|
{
|
|
"ask1Price": "3.2774",
|
|
"ask1Size": "30.15",
|
|
"bid1Price": "3.2567",
|
|
"bid1Size": "500",
|
|
"highPrice24h": "3.4606",
|
|
"lastPrice": "3.2267",
|
|
"lowPrice24h": "3.2267",
|
|
"prevPrice24h": "3.4036",
|
|
"price24hPcnt": "-0.0520",
|
|
"symbol": "CITYUSDT",
|
|
"turnover24h": "3443.150315",
|
|
"volume24h": "1052.03"
|
|
},
|
|
{
|
|
"ask1Price": "0.04571",
|
|
"ask1Size": "3310.39",
|
|
"bid1Price": "0.04552",
|
|
"bid1Size": "463.64",
|
|
"highPrice24h": "0.04866",
|
|
"lastPrice": "0.04572",
|
|
"lowPrice24h": "0.04563",
|
|
"prevPrice24h": "0.04841",
|
|
"price24hPcnt": "-0.0556",
|
|
"symbol": "WAXPUSDT",
|
|
"turnover24h": "4077.7792306",
|
|
"volume24h": "84837.9"
|
|
},
|
|
{
|
|
"ask1Price": "0.18179",
|
|
"ask1Size": "547",
|
|
"bid1Price": "0.18154",
|
|
"bid1Size": "1000.67",
|
|
"highPrice24h": "0.19331",
|
|
"lastPrice": "0.1818",
|
|
"lowPrice24h": "0.17963",
|
|
"prevPrice24h": "0.18924",
|
|
"price24hPcnt": "-0.0393",
|
|
"symbol": "WOOUSDT",
|
|
"turnover24h": "102861.1457375",
|
|
"volume24h": "560755.2"
|
|
},
|
|
{
|
|
"ask1Price": "0.03307",
|
|
"ask1Size": "620.31",
|
|
"bid1Price": "0.0322",
|
|
"bid1Size": "7336.08",
|
|
"highPrice24h": "0.0351",
|
|
"lastPrice": "0.03219",
|
|
"lowPrice24h": "0.03219",
|
|
"prevPrice24h": "0.0351",
|
|
"price24hPcnt": "-0.0829",
|
|
"symbol": "PSTAKEUSDT",
|
|
"turnover24h": "373.454577",
|
|
"volume24h": "11121.74"
|
|
},
|
|
{
|
|
"ask1Price": "8.593",
|
|
"ask1Size": "27.84",
|
|
"bid1Price": "8.576",
|
|
"bid1Size": "18.67",
|
|
"highPrice24h": "8.966",
|
|
"lastPrice": "8.593",
|
|
"lowPrice24h": "8.173",
|
|
"prevPrice24h": "8.911",
|
|
"price24hPcnt": "-0.0357",
|
|
"symbol": "ENSUSDT",
|
|
"turnover24h": "25908.70865",
|
|
"usdIndexPrice": "8.56937599",
|
|
"volume24h": "3056.85"
|
|
},
|
|
{
|
|
"ask1Price": "0.054569",
|
|
"ask1Size": "29255.99",
|
|
"bid1Price": "0.054",
|
|
"bid1Size": "3.98",
|
|
"highPrice24h": "0.058579",
|
|
"lastPrice": "0.054382",
|
|
"lowPrice24h": "0.053004",
|
|
"prevPrice24h": "0.055986",
|
|
"price24hPcnt": "-0.0287",
|
|
"symbol": "CGPTUSDT",
|
|
"turnover24h": "182360.88926248",
|
|
"volume24h": "3278021.53"
|
|
},
|
|
{
|
|
"ask1Price": "0.9051",
|
|
"ask1Size": "644.69",
|
|
"bid1Price": "0.9038",
|
|
"bid1Size": "553.92",
|
|
"highPrice24h": "0.9974",
|
|
"lastPrice": "0.9059",
|
|
"lowPrice24h": "0.8645",
|
|
"prevPrice24h": "0.9881",
|
|
"price24hPcnt": "-0.0832",
|
|
"symbol": "HOOKUSDT",
|
|
"turnover24h": "136502.327947",
|
|
"volume24h": "147527.98"
|
|
},
|
|
{
|
|
"ask1Price": "0.2417",
|
|
"ask1Size": "84.99",
|
|
"bid1Price": "0.2407",
|
|
"bid1Size": "962.01",
|
|
"highPrice24h": "0.2512",
|
|
"lastPrice": "0.2417",
|
|
"lowPrice24h": "0.2391",
|
|
"prevPrice24h": "0.2468",
|
|
"price24hPcnt": "-0.0207",
|
|
"symbol": "GENEUSDT",
|
|
"turnover24h": "3931.047148",
|
|
"volume24h": "16012.27"
|
|
},
|
|
{
|
|
"ask1Price": "14.2224",
|
|
"ask1Size": "1.82",
|
|
"bid1Price": "14.1538",
|
|
"bid1Size": "9.895",
|
|
"highPrice24h": "15.0126",
|
|
"lastPrice": "14.1538",
|
|
"lowPrice24h": "14.15",
|
|
"prevPrice24h": "15.0065",
|
|
"price24hPcnt": "-0.0568",
|
|
"symbol": "BTGUSDT",
|
|
"turnover24h": "5457.6270114",
|
|
"volume24h": "370.811"
|
|
},
|
|
{
|
|
"ask1Price": "0.001224",
|
|
"ask1Size": "96788",
|
|
"bid1Price": "0.00122",
|
|
"bid1Size": "96907",
|
|
"highPrice24h": "0.001341",
|
|
"lastPrice": "0.001227",
|
|
"lowPrice24h": "0.001143",
|
|
"prevPrice24h": "0.001269",
|
|
"price24hPcnt": "-0.0331",
|
|
"symbol": "HOTUSDT",
|
|
"turnover24h": "6137.3837571",
|
|
"volume24h": "4942712"
|
|
},
|
|
{
|
|
"ask1Price": "0.4972",
|
|
"ask1Size": "583.84",
|
|
"bid1Price": "0.496",
|
|
"bid1Size": "214.92",
|
|
"highPrice24h": "0.5303",
|
|
"lastPrice": "0.4963",
|
|
"lowPrice24h": "0.49",
|
|
"prevPrice24h": "0.5177",
|
|
"price24hPcnt": "-0.0413",
|
|
"symbol": "KDAUSDT",
|
|
"turnover24h": "23248.889804",
|
|
"volume24h": "45693.68"
|
|
},
|
|
{
|
|
"ask1Price": "1.5372",
|
|
"ask1Size": "76.945",
|
|
"bid1Price": "1.533",
|
|
"bid1Size": "139.743",
|
|
"highPrice24h": "1.6137",
|
|
"lastPrice": "1.538",
|
|
"lowPrice24h": "1.4702",
|
|
"prevPrice24h": "1.61",
|
|
"price24hPcnt": "-0.0447",
|
|
"symbol": "UMAUSDT",
|
|
"turnover24h": "24678.9178874",
|
|
"volume24h": "15802.53"
|
|
},
|
|
{
|
|
"ask1Price": "0.01877",
|
|
"ask1Size": "14864",
|
|
"bid1Price": "0.01875",
|
|
"bid1Size": "5201.2",
|
|
"highPrice24h": "0.02008",
|
|
"lastPrice": "0.01875",
|
|
"lowPrice24h": "0.01775",
|
|
"prevPrice24h": "0.01996",
|
|
"price24hPcnt": "-0.0606",
|
|
"symbol": "ZILUSDT",
|
|
"turnover24h": "49051.019398",
|
|
"usdIndexPrice": "0.0187168",
|
|
"volume24h": "2595280.3"
|
|
},
|
|
{
|
|
"ask1Price": "0.6191",
|
|
"ask1Size": "54.8",
|
|
"bid1Price": "0.6186",
|
|
"bid1Size": "191.11",
|
|
"highPrice24h": "0.6406",
|
|
"lastPrice": "0.618",
|
|
"lowPrice24h": "0.584",
|
|
"prevPrice24h": "0.6396",
|
|
"price24hPcnt": "-0.0338",
|
|
"symbol": "STGUSDT",
|
|
"turnover24h": "85532.377875",
|
|
"volume24h": "140003.73"
|
|
},
|
|
{
|
|
"ask1Price": "0.07096",
|
|
"ask1Size": "79192.3",
|
|
"bid1Price": "0.07095",
|
|
"bid1Size": "11012.1",
|
|
"highPrice24h": "0.07464",
|
|
"lastPrice": "0.07097",
|
|
"lowPrice24h": "0.06787",
|
|
"prevPrice24h": "0.07446",
|
|
"price24hPcnt": "-0.0469",
|
|
"symbol": "DOGEUSDT",
|
|
"turnover24h": "10081232.686997",
|
|
"usdIndexPrice": "0.07086215",
|
|
"volume24h": "140699521.1"
|
|
},
|
|
{
|
|
"ask1Price": "0.105348",
|
|
"ask1Size": "165.5538",
|
|
"bid1Price": "0.105007",
|
|
"bid1Size": "5392.8922",
|
|
"highPrice24h": "0.120977",
|
|
"lastPrice": "0.104879",
|
|
"lowPrice24h": "0.088792",
|
|
"prevPrice24h": "0.11899",
|
|
"price24hPcnt": "-0.1186",
|
|
"symbol": "GMT2LUSDT",
|
|
"turnover24h": "12844.9549241496",
|
|
"volume24h": "114420.2843"
|
|
},
|
|
{
|
|
"ask1Price": "0.003257",
|
|
"ask1Size": "5141.2",
|
|
"bid1Price": "0.003223",
|
|
"bid1Size": "37374.71",
|
|
"highPrice24h": "0.00329",
|
|
"lastPrice": "0.003251",
|
|
"lowPrice24h": "0.003223",
|
|
"prevPrice24h": "0.003289",
|
|
"price24hPcnt": "-0.0116",
|
|
"symbol": "TAPUSDT",
|
|
"turnover24h": "327698.59420375",
|
|
"volume24h": "100655313.23"
|
|
},
|
|
{
|
|
"ask1Price": "0.9998",
|
|
"ask1Size": "0.003",
|
|
"bid1Price": "0.9997",
|
|
"bid1Size": "1.3832",
|
|
"highPrice24h": "1.0001",
|
|
"lastPrice": "0.9998",
|
|
"lowPrice24h": "0.9994",
|
|
"prevPrice24h": "0.9999",
|
|
"price24hPcnt": "-0.0001",
|
|
"symbol": "WBTCBTC",
|
|
"turnover24h": "0.32974035",
|
|
"volume24h": "0.3298"
|
|
},
|
|
{
|
|
"ask1Price": "0.1184",
|
|
"ask1Size": "224.97",
|
|
"bid1Price": "0.1168",
|
|
"bid1Size": "744.92",
|
|
"highPrice24h": "0.1282",
|
|
"lastPrice": "0.1178",
|
|
"lowPrice24h": "0.1164",
|
|
"prevPrice24h": "0.1214",
|
|
"price24hPcnt": "-0.0297",
|
|
"symbol": "QMALLUSDT",
|
|
"turnover24h": "46262.194954",
|
|
"volume24h": "386806.92"
|
|
},
|
|
{
|
|
"ask1Price": "1.1621",
|
|
"ask1Size": "24.5758",
|
|
"bid1Price": "1.16",
|
|
"bid1Size": "15.3175",
|
|
"highPrice24h": "1.2004",
|
|
"lastPrice": "1.1621",
|
|
"lowPrice24h": "1.1375",
|
|
"prevPrice24h": "1.1919",
|
|
"price24hPcnt": "-0.0250",
|
|
"symbol": "ETH3LUSDT",
|
|
"turnover24h": "102487.36572264",
|
|
"volume24h": "87534.3306"
|
|
},
|
|
{
|
|
"ask1Price": "0.02186",
|
|
"ask1Size": "5402.17",
|
|
"bid1Price": "0.02177",
|
|
"bid1Size": "5533.29",
|
|
"highPrice24h": "0.02266",
|
|
"lastPrice": "0.02197",
|
|
"lowPrice24h": "0.02185",
|
|
"prevPrice24h": "0.02266",
|
|
"price24hPcnt": "-0.0305",
|
|
"symbol": "JSTUSDT",
|
|
"turnover24h": "3473.8634459",
|
|
"volume24h": "155804.66"
|
|
},
|
|
{
|
|
"ask1Price": "2.2133",
|
|
"ask1Size": "44.14",
|
|
"bid1Price": "2.1996",
|
|
"bid1Size": "0.79",
|
|
"highPrice24h": "2.3211",
|
|
"lastPrice": "2.2162",
|
|
"lowPrice24h": "2.2162",
|
|
"prevPrice24h": "2.3157",
|
|
"price24hPcnt": "-0.0430",
|
|
"symbol": "JUVUSDT",
|
|
"turnover24h": "2031.591807",
|
|
"volume24h": "882.57"
|
|
},
|
|
{
|
|
"ask1Price": "0.00001261",
|
|
"ask1Size": "917.9",
|
|
"bid1Price": "0.00001259",
|
|
"bid1Size": "95.8",
|
|
"highPrice24h": "0.00001331",
|
|
"lastPrice": "0.00001261",
|
|
"lowPrice24h": "0.00001244",
|
|
"prevPrice24h": "0.0000133",
|
|
"price24hPcnt": "-0.0519",
|
|
"symbol": "SANDBTC",
|
|
"turnover24h": "0.485853123",
|
|
"volume24h": "37280.3"
|
|
},
|
|
{
|
|
"ask1Price": "4.1802",
|
|
"ask1Size": "220.921",
|
|
"bid1Price": "4.1693",
|
|
"bid1Size": "226.0585",
|
|
"highPrice24h": "4.5795",
|
|
"lastPrice": "4.1694",
|
|
"lowPrice24h": "3.9797",
|
|
"prevPrice24h": "4.526",
|
|
"price24hPcnt": "-0.0788",
|
|
"symbol": "LINK2LUSDT",
|
|
"turnover24h": "32313.865584",
|
|
"volume24h": "7459.6308"
|
|
},
|
|
{
|
|
"ask1Price": "0.02788",
|
|
"ask1Size": "5140",
|
|
"bid1Price": "0.0278",
|
|
"bid1Size": "35746.2",
|
|
"highPrice24h": "0.02921",
|
|
"lastPrice": "0.02786",
|
|
"lowPrice24h": "0.02644",
|
|
"prevPrice24h": "0.02911",
|
|
"price24hPcnt": "-0.0429",
|
|
"symbol": "XEMUSDT",
|
|
"turnover24h": "22025.9067399",
|
|
"volume24h": "781134.54"
|
|
},
|
|
{
|
|
"ask1Price": "0.021262",
|
|
"ask1Size": "3731.8743",
|
|
"bid1Price": "0.021206",
|
|
"bid1Size": "45390.9982",
|
|
"highPrice24h": "0.025696",
|
|
"lastPrice": "0.021262",
|
|
"lowPrice24h": "0.020423",
|
|
"prevPrice24h": "0.021044",
|
|
"price24hPcnt": "0.0104",
|
|
"symbol": "XRP3SUSDT",
|
|
"turnover24h": "84530.8167677311",
|
|
"volume24h": "3903002.7209"
|
|
},
|
|
{
|
|
"ask1Price": "0.0704",
|
|
"ask1Size": "14150.8",
|
|
"bid1Price": "0.0703",
|
|
"bid1Size": "21611.35",
|
|
"highPrice24h": "0.0751",
|
|
"lastPrice": "0.0703",
|
|
"lowPrice24h": "0.0663",
|
|
"prevPrice24h": "0.0747",
|
|
"price24hPcnt": "-0.0589",
|
|
"symbol": "CHZUSDT",
|
|
"turnover24h": "100995.124494",
|
|
"usdIndexPrice": "0.07031283",
|
|
"volume24h": "1419272.03"
|
|
},
|
|
{
|
|
"ask1Price": "0.211",
|
|
"ask1Size": "6940.67",
|
|
"bid1Price": "0.2106",
|
|
"bid1Size": "950.18",
|
|
"highPrice24h": "0.2207",
|
|
"lastPrice": "0.2107",
|
|
"lowPrice24h": "0.2044",
|
|
"prevPrice24h": "0.2194",
|
|
"price24hPcnt": "-0.0397",
|
|
"symbol": "LRCUSDT",
|
|
"turnover24h": "50594.641262",
|
|
"volume24h": "239593"
|
|
},
|
|
{
|
|
"ask1Price": "0.19545",
|
|
"ask1Size": "604.89",
|
|
"bid1Price": "0.19496",
|
|
"bid1Size": "606.41",
|
|
"highPrice24h": "0.20787",
|
|
"lastPrice": "0.19582",
|
|
"lowPrice24h": "0.18551",
|
|
"prevPrice24h": "0.20759",
|
|
"price24hPcnt": "-0.0567",
|
|
"symbol": "ICXUSDT",
|
|
"turnover24h": "22856.5113324",
|
|
"volume24h": "113486.06"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000725",
|
|
"ask1Size": "158392.08",
|
|
"bid1Price": "0.00007014",
|
|
"bid1Size": "12662.97",
|
|
"highPrice24h": "0.000074",
|
|
"lastPrice": "0.00007015",
|
|
"lowPrice24h": "0.00007013",
|
|
"prevPrice24h": "0.000074",
|
|
"price24hPcnt": "-0.0520",
|
|
"symbol": "IMEUSDT",
|
|
"turnover24h": "81.931154526",
|
|
"volume24h": "1153236.57"
|
|
},
|
|
{
|
|
"ask1Price": "0.00000000983",
|
|
"ask1Size": "5988979769.63",
|
|
"bid1Price": "0.00000000982",
|
|
"bid1Size": "1321600000",
|
|
"highPrice24h": "0.00000001002",
|
|
"lastPrice": "0.00000000982",
|
|
"lowPrice24h": "0.0000000097",
|
|
"prevPrice24h": "0.00000000994",
|
|
"price24hPcnt": "-0.0121",
|
|
"symbol": "VINUUSDT",
|
|
"turnover24h": "302542.8759139051798",
|
|
"volume24h": "30652718936152.66"
|
|
},
|
|
{
|
|
"ask1Price": "0.13043",
|
|
"ask1Size": "109.3",
|
|
"bid1Price": "0.13032",
|
|
"bid1Size": "6763",
|
|
"highPrice24h": "0.13607",
|
|
"lastPrice": "0.13032",
|
|
"lowPrice24h": "0.12263",
|
|
"prevPrice24h": "0.13445",
|
|
"price24hPcnt": "-0.0307",
|
|
"symbol": "XLMUSDC",
|
|
"turnover24h": "215808.291049",
|
|
"usdIndexPrice": "0.13043829",
|
|
"volume24h": "1646530"
|
|
},
|
|
{
|
|
"ask1Price": "0.000002659",
|
|
"ask1Size": "660510.67",
|
|
"bid1Price": "0.000002639",
|
|
"bid1Size": "38148719.59",
|
|
"highPrice24h": "0.000002767",
|
|
"lastPrice": "0.000002658",
|
|
"lowPrice24h": "0.000002551",
|
|
"prevPrice24h": "0.000002757",
|
|
"price24hPcnt": "-0.0359",
|
|
"symbol": "CULTUSDT",
|
|
"turnover24h": "41540.32868753459",
|
|
"volume24h": "15815062537.16"
|
|
},
|
|
{
|
|
"ask1Price": "2.0358",
|
|
"ask1Size": "196.95",
|
|
"bid1Price": "2.0199",
|
|
"bid1Size": "197.53",
|
|
"highPrice24h": "2.1739",
|
|
"lastPrice": "2.0189",
|
|
"lowPrice24h": "2.018",
|
|
"prevPrice24h": "2.1692",
|
|
"price24hPcnt": "-0.0693",
|
|
"symbol": "ACMUSDT",
|
|
"turnover24h": "743.852105",
|
|
"volume24h": "346.75"
|
|
},
|
|
{
|
|
"ask1Price": "0.4566",
|
|
"ask1Size": "1097.72",
|
|
"bid1Price": "0.4558",
|
|
"bid1Size": "347.97",
|
|
"highPrice24h": "0.4948",
|
|
"lastPrice": "0.4568",
|
|
"lowPrice24h": "0.4316",
|
|
"prevPrice24h": "0.477",
|
|
"price24hPcnt": "-0.0423",
|
|
"symbol": "MINAUSDT",
|
|
"turnover24h": "101650.226033",
|
|
"volume24h": "218871.96"
|
|
},
|
|
{
|
|
"ask1Price": "0.5087",
|
|
"ask1Size": "232.91",
|
|
"bid1Price": "0.5075",
|
|
"bid1Size": "883.83",
|
|
"highPrice24h": "0.5255",
|
|
"lastPrice": "0.508",
|
|
"lowPrice24h": "0.4708",
|
|
"prevPrice24h": "0.5215",
|
|
"price24hPcnt": "-0.0259",
|
|
"symbol": "PERPUSDT",
|
|
"turnover24h": "17908.992132",
|
|
"volume24h": "35841.12"
|
|
},
|
|
{
|
|
"ask1Price": "1.5201",
|
|
"ask1Size": "97.49",
|
|
"bid1Price": "1.4901",
|
|
"bid1Size": "301.04",
|
|
"highPrice24h": "1.5988",
|
|
"lastPrice": "1.4987",
|
|
"lowPrice24h": "1.481",
|
|
"prevPrice24h": "1.5621",
|
|
"price24hPcnt": "-0.0406",
|
|
"symbol": "AFCUSDT",
|
|
"turnover24h": "8299.919097",
|
|
"volume24h": "5391.31"
|
|
},
|
|
{
|
|
"ask1Price": "0.02234",
|
|
"ask1Size": "67969.8",
|
|
"bid1Price": "0.02231",
|
|
"bid1Size": "3267.4",
|
|
"highPrice24h": "0.02401",
|
|
"lastPrice": "0.02242",
|
|
"lowPrice24h": "0.02189",
|
|
"prevPrice24h": "0.02398",
|
|
"price24hPcnt": "-0.0651",
|
|
"symbol": "ANKRUSDT",
|
|
"turnover24h": "27108.365536",
|
|
"volume24h": "1184897.7"
|
|
},
|
|
{
|
|
"ask1Price": "0.18341",
|
|
"ask1Size": "94.31",
|
|
"bid1Price": "0.18206",
|
|
"bid1Size": "19.28",
|
|
"highPrice24h": "0.19287",
|
|
"lastPrice": "0.18206",
|
|
"lowPrice24h": "0.18206",
|
|
"prevPrice24h": "0.18798",
|
|
"price24hPcnt": "-0.0315",
|
|
"symbol": "SISUSDT",
|
|
"turnover24h": "9831.0366382",
|
|
"volume24h": "52065.95"
|
|
},
|
|
{
|
|
"ask1Price": "5957.88",
|
|
"ask1Size": "0.07518",
|
|
"bid1Price": "5946.83",
|
|
"bid1Size": "0.02975",
|
|
"highPrice24h": "6248.09",
|
|
"lastPrice": "5946.83",
|
|
"lowPrice24h": "5622.89",
|
|
"prevPrice24h": "6242.24",
|
|
"price24hPcnt": "-0.0473",
|
|
"symbol": "YFIUSDT",
|
|
"turnover24h": "334772.7978271",
|
|
"usdIndexPrice": "5943.63129327",
|
|
"volume24h": "56.49481"
|
|
},
|
|
{
|
|
"ask1Price": "100.9",
|
|
"ask1Size": "4.179",
|
|
"bid1Price": "100.8",
|
|
"bid1Size": "3.706",
|
|
"highPrice24h": "102.4",
|
|
"lastPrice": "100.9",
|
|
"lowPrice24h": "98.2",
|
|
"prevPrice24h": "100.7",
|
|
"price24hPcnt": "0.0020",
|
|
"symbol": "QNTUSDT",
|
|
"turnover24h": "87976.405",
|
|
"usdIndexPrice": "100.70514927",
|
|
"volume24h": "875.812"
|
|
},
|
|
{
|
|
"ask1Price": "6.0622",
|
|
"ask1Size": "4.41",
|
|
"bid1Price": "6.0202",
|
|
"bid1Size": "43.27",
|
|
"highPrice24h": "6.25",
|
|
"lastPrice": "6",
|
|
"lowPrice24h": "5.2191",
|
|
"prevPrice24h": "5.2799",
|
|
"price24hPcnt": "0.1364",
|
|
"symbol": "MOVRUSDT",
|
|
"turnover24h": "25617.900696",
|
|
"volume24h": "4553.82"
|
|
},
|
|
{
|
|
"ask1Price": "0.0002309",
|
|
"ask1Size": "86481.59",
|
|
"bid1Price": "0.0002229",
|
|
"bid1Size": "100000",
|
|
"highPrice24h": "0.0002447",
|
|
"lastPrice": "0.0002311",
|
|
"lowPrice24h": "0.000222",
|
|
"prevPrice24h": "0.0002321",
|
|
"price24hPcnt": "-0.0043",
|
|
"symbol": "MNZUSDT",
|
|
"turnover24h": "553.294968085",
|
|
"volume24h": "2409983.42"
|
|
},
|
|
{
|
|
"ask1Price": "0.22642",
|
|
"ask1Size": "1237.76",
|
|
"bid1Price": "0.22625",
|
|
"bid1Size": "10.03",
|
|
"highPrice24h": "0.26054",
|
|
"lastPrice": "0.22686",
|
|
"lowPrice24h": "0.213",
|
|
"prevPrice24h": "0.25787",
|
|
"price24hPcnt": "-0.1203",
|
|
"symbol": "IDUSDT",
|
|
"turnover24h": "77552.9784683",
|
|
"volume24h": "332300.53"
|
|
},
|
|
{
|
|
"ask1Price": "4.809",
|
|
"ask1Size": "108.75",
|
|
"bid1Price": "4.808",
|
|
"bid1Size": "264.946",
|
|
"highPrice24h": "4.983",
|
|
"lastPrice": "4.808",
|
|
"lowPrice24h": "4.618",
|
|
"prevPrice24h": "4.963",
|
|
"price24hPcnt": "-0.0312",
|
|
"symbol": "DOTUSDT",
|
|
"turnover24h": "2247346.39377",
|
|
"usdIndexPrice": "4.80304536",
|
|
"volume24h": "468980.798"
|
|
},
|
|
{
|
|
"ask1Price": "0.01069",
|
|
"ask1Size": "29119.73",
|
|
"bid1Price": "0.01066",
|
|
"bid1Size": "744.32",
|
|
"highPrice24h": "0.01136",
|
|
"lastPrice": "0.01069",
|
|
"lowPrice24h": "0.01026",
|
|
"prevPrice24h": "0.01121",
|
|
"price24hPcnt": "-0.0464",
|
|
"symbol": "ONEUSDT",
|
|
"turnover24h": "32847.1312513",
|
|
"volume24h": "3035964.58"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000100203",
|
|
"ask1Size": "48750000",
|
|
"bid1Price": "0.00001002",
|
|
"bid1Size": "48750000",
|
|
"highPrice24h": "0.0000106564",
|
|
"lastPrice": "0.0000100234",
|
|
"lowPrice24h": "0.000009186",
|
|
"prevPrice24h": "0.0000102549",
|
|
"price24hPcnt": "-0.0226",
|
|
"symbol": "SHIBUSDT",
|
|
"turnover24h": "11610534.38226377423",
|
|
"usdIndexPrice": "0.00001001",
|
|
"volume24h": "1144356834875"
|
|
},
|
|
{
|
|
"ask1Price": "0.195",
|
|
"ask1Size": "3176.1",
|
|
"bid1Price": "0.1945",
|
|
"bid1Size": "11316.74",
|
|
"highPrice24h": "0.209",
|
|
"lastPrice": "0.1953",
|
|
"lowPrice24h": "0.192",
|
|
"prevPrice24h": "0.2084",
|
|
"price24hPcnt": "-0.0629",
|
|
"symbol": "BATUSDT",
|
|
"turnover24h": "51966.041563",
|
|
"usdIndexPrice": "0.19475855",
|
|
"volume24h": "261405.18"
|
|
},
|
|
{
|
|
"ask1Price": "1.2815",
|
|
"ask1Size": "64.0895",
|
|
"bid1Price": "1.277",
|
|
"bid1Size": "10.8068",
|
|
"highPrice24h": "1.4076",
|
|
"lastPrice": "1.2802",
|
|
"lowPrice24h": "1.1885",
|
|
"prevPrice24h": "1.4003",
|
|
"price24hPcnt": "-0.0858",
|
|
"symbol": "ETC2LUSDT",
|
|
"turnover24h": "13933.4995417",
|
|
"volume24h": "10482.9482"
|
|
},
|
|
{
|
|
"ask1Price": "0.016283",
|
|
"ask1Size": "600.14",
|
|
"bid1Price": "0.015719",
|
|
"bid1Size": "4825.45",
|
|
"highPrice24h": "0.0182",
|
|
"lastPrice": "0.016282",
|
|
"lowPrice24h": "0.01576",
|
|
"prevPrice24h": "0.016536",
|
|
"price24hPcnt": "-0.0154",
|
|
"symbol": "MBSUSDT",
|
|
"turnover24h": "7411.98406612",
|
|
"volume24h": "443275.76"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000100149",
|
|
"ask1Size": "47183338.2",
|
|
"bid1Price": "0.0000100001",
|
|
"bid1Size": "10251276.9",
|
|
"highPrice24h": "0.0000106419",
|
|
"lastPrice": "0.000010007",
|
|
"lowPrice24h": "0.0000093702",
|
|
"prevPrice24h": "0.0000102552",
|
|
"price24hPcnt": "-0.0242",
|
|
"symbol": "SHIBUSDC",
|
|
"turnover24h": "229682.50720868692",
|
|
"usdIndexPrice": "0.00001001",
|
|
"volume24h": "22660212405.8"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000003234",
|
|
"ask1Size": "95982524",
|
|
"bid1Price": "0.0000003217",
|
|
"bid1Size": "3280269.1",
|
|
"highPrice24h": "0.0000003347",
|
|
"lastPrice": "0.0000003218",
|
|
"lowPrice24h": "0.0000003196",
|
|
"prevPrice24h": "0.0000003297",
|
|
"price24hPcnt": "-0.0240",
|
|
"symbol": "BONKUSDT",
|
|
"turnover24h": "45265.00471715467",
|
|
"volume24h": "138332831234.4"
|
|
},
|
|
{
|
|
"ask1Price": "0.2419",
|
|
"ask1Size": "983.79",
|
|
"bid1Price": "0.241",
|
|
"bid1Size": "483.57",
|
|
"highPrice24h": "0.2647",
|
|
"lastPrice": "0.241",
|
|
"lowPrice24h": "0.235",
|
|
"prevPrice24h": "0.2647",
|
|
"price24hPcnt": "-0.0895",
|
|
"symbol": "BICOUSDT",
|
|
"turnover24h": "56819.492128",
|
|
"usdIndexPrice": "0.24100122",
|
|
"volume24h": "226076.79"
|
|
},
|
|
{
|
|
"ask1Price": "0.02574",
|
|
"ask1Size": "862.1",
|
|
"bid1Price": "0.02544",
|
|
"bid1Size": "572.2",
|
|
"highPrice24h": "0.02695",
|
|
"lastPrice": "0.02541",
|
|
"lowPrice24h": "0.02491",
|
|
"prevPrice24h": "0.02695",
|
|
"price24hPcnt": "-0.0571",
|
|
"symbol": "XYMUSDT",
|
|
"turnover24h": "35205.4811895",
|
|
"volume24h": "1383503.49"
|
|
},
|
|
{
|
|
"ask1Price": "0.0009895",
|
|
"ask1Size": "22900.11",
|
|
"bid1Price": "0.0009847",
|
|
"bid1Size": "740345.33",
|
|
"highPrice24h": "0.001002",
|
|
"lastPrice": "0.0009895",
|
|
"lowPrice24h": "0.0009611",
|
|
"prevPrice24h": "0.0009947",
|
|
"price24hPcnt": "-0.0052",
|
|
"symbol": "SIDUSUSDT",
|
|
"turnover24h": "12686.744685191",
|
|
"volume24h": "12975166.03"
|
|
},
|
|
{
|
|
"ask1Price": "6.5495",
|
|
"ask1Size": "12.63",
|
|
"bid1Price": "6.5381",
|
|
"bid1Size": "12",
|
|
"highPrice24h": "7.0226",
|
|
"lastPrice": "6.56",
|
|
"lowPrice24h": "6.4504",
|
|
"prevPrice24h": "6.8378",
|
|
"price24hPcnt": "-0.0406",
|
|
"symbol": "FXSUSDT",
|
|
"turnover24h": "45444.08897",
|
|
"volume24h": "6727.98"
|
|
},
|
|
{
|
|
"ask1Price": "0.062546",
|
|
"ask1Size": "0.49",
|
|
"bid1Price": "0.062529",
|
|
"bid1Size": "0.06",
|
|
"highPrice24h": "0.06284",
|
|
"lastPrice": "0.062546",
|
|
"lowPrice24h": "0.062362",
|
|
"prevPrice24h": "0.062685",
|
|
"price24hPcnt": "-0.0022",
|
|
"symbol": "ETHBTC",
|
|
"turnover24h": "17.771950218",
|
|
"volume24h": "283.529"
|
|
},
|
|
{
|
|
"ask1Price": "0.03425",
|
|
"ask1Size": "254.58",
|
|
"bid1Price": "0.03424",
|
|
"bid1Size": "2909.31",
|
|
"highPrice24h": "0.04045",
|
|
"lastPrice": "0.03439",
|
|
"lowPrice24h": "0.03403",
|
|
"prevPrice24h": "0.0394",
|
|
"price24hPcnt": "-0.1272",
|
|
"symbol": "MTCUSDT",
|
|
"turnover24h": "313105.8765269",
|
|
"volume24h": "8188497.02"
|
|
},
|
|
{
|
|
"ask1Price": "1.0009",
|
|
"ask1Size": "1127.44",
|
|
"bid1Price": "1.0008",
|
|
"bid1Size": "87236.37",
|
|
"highPrice24h": "1.0014",
|
|
"lastPrice": "1.0009",
|
|
"lowPrice24h": "1.0001",
|
|
"prevPrice24h": "1.0011",
|
|
"price24hPcnt": "-0.0002",
|
|
"symbol": "BUSDUSDT",
|
|
"turnover24h": "2410189.682038",
|
|
"usdIndexPrice": "0.99956078",
|
|
"volume24h": "2407743.19"
|
|
},
|
|
{
|
|
"ask1Price": "0.2774",
|
|
"ask1Size": "298.49",
|
|
"bid1Price": "0.277",
|
|
"bid1Size": "1019.37",
|
|
"highPrice24h": "0.2974",
|
|
"lastPrice": "0.277",
|
|
"lowPrice24h": "0.265",
|
|
"prevPrice24h": "0.2894",
|
|
"price24hPcnt": "-0.0428",
|
|
"symbol": "RDNTUSDT",
|
|
"turnover24h": "129698.617407",
|
|
"volume24h": "465968.53"
|
|
},
|
|
{
|
|
"ask1Price": "0.000799",
|
|
"ask1Size": "25549.85",
|
|
"bid1Price": "0.00073",
|
|
"bid1Size": "8488.81",
|
|
"highPrice24h": "0.000785",
|
|
"lastPrice": "0.00073",
|
|
"lowPrice24h": "0.00073",
|
|
"prevPrice24h": "0.000785",
|
|
"price24hPcnt": "-0.0701",
|
|
"symbol": "SYNRUSDT",
|
|
"turnover24h": "150.17204634",
|
|
"volume24h": "198310.86"
|
|
},
|
|
{
|
|
"ask1Price": "0.004395",
|
|
"ask1Size": "1724.8",
|
|
"bid1Price": "0.004302",
|
|
"bid1Size": "22279.98",
|
|
"highPrice24h": "0.004983",
|
|
"lastPrice": "0.004395",
|
|
"lowPrice24h": "0.004328",
|
|
"prevPrice24h": "0.004659",
|
|
"price24hPcnt": "-0.0567",
|
|
"symbol": "ORTUSDT",
|
|
"turnover24h": "91370.34578651",
|
|
"volume24h": "19998417.67"
|
|
},
|
|
{
|
|
"ask1Price": "0.002347",
|
|
"ask1Size": "90",
|
|
"bid1Price": "0.002296",
|
|
"bid1Size": "42116.71",
|
|
"highPrice24h": "0.002388",
|
|
"lastPrice": "0.002295",
|
|
"lowPrice24h": "0.002265",
|
|
"prevPrice24h": "0.002311",
|
|
"price24hPcnt": "-0.0069",
|
|
"symbol": "RONDUSDT",
|
|
"turnover24h": "4920.37645566",
|
|
"volume24h": "2121967.8"
|
|
},
|
|
{
|
|
"ask1Price": "0.7513",
|
|
"ask1Size": "132.76",
|
|
"bid1Price": "0.7493",
|
|
"bid1Size": "50",
|
|
"highPrice24h": "0.7522",
|
|
"lastPrice": "0.75",
|
|
"lowPrice24h": "0.749",
|
|
"prevPrice24h": "0.7518",
|
|
"price24hPcnt": "-0.0024",
|
|
"symbol": "SDUSDT",
|
|
"turnover24h": "407.403506",
|
|
"volume24h": "543.03"
|
|
},
|
|
{
|
|
"ask1Price": "3.178",
|
|
"ask1Size": "5.36",
|
|
"bid1Price": "3.1741",
|
|
"bid1Size": "101.14",
|
|
"highPrice24h": "3.4688",
|
|
"lastPrice": "3.1741",
|
|
"lowPrice24h": "3",
|
|
"prevPrice24h": "3.4684",
|
|
"price24hPcnt": "-0.0849",
|
|
"symbol": "MASKUSDT",
|
|
"turnover24h": "195693.900259",
|
|
"usdIndexPrice": "3.17206739",
|
|
"volume24h": "60053.89"
|
|
},
|
|
{
|
|
"ask1Price": "0.0001322",
|
|
"ask1Size": "2131.76",
|
|
"bid1Price": "0.0001321",
|
|
"bid1Size": "379.4",
|
|
"highPrice24h": "0.0001519",
|
|
"lastPrice": "0.0001321",
|
|
"lowPrice24h": "0.0001182",
|
|
"prevPrice24h": "0.0001474",
|
|
"price24hPcnt": "-0.1038",
|
|
"symbol": "ELTUSDT",
|
|
"turnover24h": "38219.900801109",
|
|
"volume24h": "285844927.34"
|
|
},
|
|
{
|
|
"ask1Price": "0.207",
|
|
"ask1Size": "559.13",
|
|
"bid1Price": "0.2066",
|
|
"bid1Size": "572.24",
|
|
"highPrice24h": "0.223",
|
|
"lastPrice": "0.207",
|
|
"lowPrice24h": "0.2023",
|
|
"prevPrice24h": "0.22",
|
|
"price24hPcnt": "-0.0591",
|
|
"symbol": "ZRXUSDT",
|
|
"turnover24h": "23681.062394",
|
|
"usdIndexPrice": "0.20664381",
|
|
"volume24h": "113228.37"
|
|
},
|
|
{
|
|
"ask1Price": "0.031702",
|
|
"ask1Size": "427.28",
|
|
"bid1Price": "0.03156",
|
|
"bid1Size": "1558.71",
|
|
"highPrice24h": "0.032988",
|
|
"lastPrice": "0.03143",
|
|
"lowPrice24h": "0.030456",
|
|
"prevPrice24h": "0.03104",
|
|
"price24hPcnt": "0.0126",
|
|
"symbol": "TRVLUSDT",
|
|
"turnover24h": "1912.47864856",
|
|
"volume24h": "60867.16"
|
|
},
|
|
{
|
|
"ask1Price": "0.0703",
|
|
"ask1Size": "8575",
|
|
"bid1Price": "0.0702",
|
|
"bid1Size": "9923",
|
|
"highPrice24h": "0.075",
|
|
"lastPrice": "0.0704",
|
|
"lowPrice24h": "0.067",
|
|
"prevPrice24h": "0.0746",
|
|
"price24hPcnt": "-0.0563",
|
|
"symbol": "CHZUSDC",
|
|
"turnover24h": "15563.69304",
|
|
"usdIndexPrice": "0.07031283",
|
|
"volume24h": "215527.57"
|
|
},
|
|
{
|
|
"ask1Price": "0.4323",
|
|
"ask1Size": "927.88",
|
|
"bid1Price": "0.4304",
|
|
"bid1Size": "3481.2",
|
|
"highPrice24h": "0.4756",
|
|
"lastPrice": "0.4315",
|
|
"lowPrice24h": "0.4154",
|
|
"prevPrice24h": "0.4717",
|
|
"price24hPcnt": "-0.0852",
|
|
"symbol": "BNTUSDT",
|
|
"turnover24h": "38987.373881",
|
|
"volume24h": "87314.84"
|
|
},
|
|
{
|
|
"ask1Price": "0.0849",
|
|
"ask1Size": "569.12",
|
|
"bid1Price": "0.08459",
|
|
"bid1Size": "2220.6",
|
|
"highPrice24h": "0.08593",
|
|
"lastPrice": "0.0847",
|
|
"lowPrice24h": "0.08367",
|
|
"prevPrice24h": "0.08522",
|
|
"price24hPcnt": "-0.0061",
|
|
"symbol": "DLCUSDT",
|
|
"turnover24h": "346844.6375213",
|
|
"volume24h": "4080719.48"
|
|
},
|
|
{
|
|
"ask1Price": "1.0379",
|
|
"ask1Size": "4436.3352",
|
|
"bid1Price": "1.036",
|
|
"bid1Size": "540.7859",
|
|
"highPrice24h": "1.0615",
|
|
"lastPrice": "1.0379",
|
|
"lowPrice24h": "1.0257",
|
|
"prevPrice24h": "1.0524",
|
|
"price24hPcnt": "-0.0138",
|
|
"symbol": "BTC3LUSDT",
|
|
"turnover24h": "139553.24902506",
|
|
"volume24h": "133601.019"
|
|
},
|
|
{
|
|
"ask1Price": "1.7378",
|
|
"ask1Size": "101.24",
|
|
"bid1Price": "1.7369",
|
|
"bid1Size": "50.62",
|
|
"highPrice24h": "1.8268",
|
|
"lastPrice": "1.7414",
|
|
"lowPrice24h": "1.601",
|
|
"prevPrice24h": "1.8242",
|
|
"price24hPcnt": "-0.0454",
|
|
"symbol": "LDOUSDT",
|
|
"turnover24h": "525994.607431",
|
|
"volume24h": "304095.87"
|
|
},
|
|
{
|
|
"ask1Price": "1.6117",
|
|
"ask1Size": "155.32",
|
|
"bid1Price": "1.6101",
|
|
"bid1Size": "6.67",
|
|
"highPrice24h": "1.7373",
|
|
"lastPrice": "1.6112",
|
|
"lowPrice24h": "1.5891",
|
|
"prevPrice24h": "1.7049",
|
|
"price24hPcnt": "-0.0550",
|
|
"symbol": "RNDRUSDT",
|
|
"turnover24h": "227580.713194",
|
|
"volume24h": "136778.6"
|
|
},
|
|
{
|
|
"ask1Price": "3.4778",
|
|
"ask1Size": "2.39",
|
|
"bid1Price": "3.445",
|
|
"bid1Size": "115.87",
|
|
"highPrice24h": "3.6611",
|
|
"lastPrice": "3.4879",
|
|
"lowPrice24h": "3.4879",
|
|
"prevPrice24h": "3.6611",
|
|
"price24hPcnt": "-0.0473",
|
|
"symbol": "PSGUSDT",
|
|
"turnover24h": "2499.872147",
|
|
"volume24h": "700.53"
|
|
},
|
|
{
|
|
"ask1Price": "0.1589",
|
|
"ask1Size": "70.29",
|
|
"bid1Price": "0.1572",
|
|
"bid1Size": "70.34",
|
|
"highPrice24h": "0.1627",
|
|
"lastPrice": "0.1574",
|
|
"lowPrice24h": "0.156",
|
|
"prevPrice24h": "0.1599",
|
|
"price24hPcnt": "-0.0156",
|
|
"symbol": "APEXUSDC",
|
|
"turnover24h": "362487.600511",
|
|
"volume24h": "2261505.74"
|
|
},
|
|
{
|
|
"ask1Price": "0.328",
|
|
"ask1Size": "10",
|
|
"bid1Price": "0.3221",
|
|
"bid1Size": "155.23",
|
|
"highPrice24h": "0.3221",
|
|
"lastPrice": "0.3221",
|
|
"lowPrice24h": "0.322",
|
|
"prevPrice24h": "0.322",
|
|
"price24hPcnt": "0.0003",
|
|
"symbol": "MIBRUSDT",
|
|
"turnover24h": "63.322047",
|
|
"volume24h": "196.65"
|
|
},
|
|
{
|
|
"ask1Price": "0.008875",
|
|
"ask1Size": "565.8",
|
|
"bid1Price": "0.008716",
|
|
"bid1Size": "1950",
|
|
"highPrice24h": "0.00957",
|
|
"lastPrice": "0.008795",
|
|
"lowPrice24h": "0.008294",
|
|
"prevPrice24h": "0.008625",
|
|
"price24hPcnt": "0.0197",
|
|
"symbol": "LFWUSDT",
|
|
"turnover24h": "44018.61112345",
|
|
"volume24h": "5079935.87"
|
|
},
|
|
{
|
|
"ask1Price": "0.0174",
|
|
"ask1Size": "583.19",
|
|
"bid1Price": "0.01711",
|
|
"bid1Size": "584.45",
|
|
"highPrice24h": "0.01912",
|
|
"lastPrice": "0.01709",
|
|
"lowPrice24h": "0.01663",
|
|
"prevPrice24h": "0.01726",
|
|
"price24hPcnt": "-0.0098",
|
|
"symbol": "FMBUSDT",
|
|
"turnover24h": "1977.6703313",
|
|
"volume24h": "112493.4"
|
|
},
|
|
{
|
|
"ask1Price": "0.002192",
|
|
"ask1Size": "46576.56",
|
|
"bid1Price": "0.002148",
|
|
"bid1Size": "78.93",
|
|
"highPrice24h": "0.002306",
|
|
"lastPrice": "0.002148",
|
|
"lowPrice24h": "0.002119",
|
|
"prevPrice24h": "0.002306",
|
|
"price24hPcnt": "-0.0685",
|
|
"symbol": "1SOLUSDT",
|
|
"turnover24h": "3496.80192572",
|
|
"volume24h": "1562123.15"
|
|
},
|
|
{
|
|
"ask1Price": "0.07659",
|
|
"ask1Size": "40318.15",
|
|
"bid1Price": "0.07658",
|
|
"bid1Size": "9806.12",
|
|
"highPrice24h": "0.07746",
|
|
"lastPrice": "0.07658",
|
|
"lowPrice24h": "0.07591",
|
|
"prevPrice24h": "0.07738",
|
|
"price24hPcnt": "-0.0103",
|
|
"symbol": "TRXUSDT",
|
|
"turnover24h": "2025971.2879564",
|
|
"usdIndexPrice": "0.07648518",
|
|
"volume24h": "26363129.16"
|
|
},
|
|
{
|
|
"ask1Price": "1.0275",
|
|
"ask1Size": "97.7216",
|
|
"bid1Price": "1.0246",
|
|
"bid1Size": "959.1853",
|
|
"highPrice24h": "1.0585",
|
|
"lastPrice": "1.0247",
|
|
"lowPrice24h": "0.889",
|
|
"prevPrice24h": "0.9006",
|
|
"price24hPcnt": "0.1378",
|
|
"symbol": "FTM2SUSDT",
|
|
"turnover24h": "17170.21123389",
|
|
"volume24h": "17979.8177"
|
|
},
|
|
{
|
|
"ask1Price": "0.4559",
|
|
"ask1Size": "4003.58",
|
|
"bid1Price": "0.4557",
|
|
"bid1Size": "297.62",
|
|
"highPrice24h": "0.4593",
|
|
"lastPrice": "0.4557",
|
|
"lowPrice24h": "0.4544",
|
|
"prevPrice24h": "0.4587",
|
|
"price24hPcnt": "-0.0065",
|
|
"symbol": "MNTUSDC",
|
|
"turnover24h": "612153.32072",
|
|
"usdIndexPrice": "0.45583488",
|
|
"volume24h": "1340780.71"
|
|
},
|
|
{
|
|
"ask1Price": "1.613",
|
|
"ask1Size": "59",
|
|
"bid1Price": "1.6083",
|
|
"bid1Size": "114.53",
|
|
"highPrice24h": "1.7158",
|
|
"lastPrice": "1.6137",
|
|
"lowPrice24h": "1.5452",
|
|
"prevPrice24h": "1.6991",
|
|
"price24hPcnt": "-0.0503",
|
|
"symbol": "ETHWUSDT",
|
|
"turnover24h": "102306.842978",
|
|
"volume24h": "62674.31"
|
|
},
|
|
{
|
|
"ask1Price": "0.01612",
|
|
"ask1Size": "10029.4",
|
|
"bid1Price": "0.0161",
|
|
"bid1Size": "9170.9",
|
|
"highPrice24h": "0.01634",
|
|
"lastPrice": "0.01611",
|
|
"lowPrice24h": "0.01572",
|
|
"prevPrice24h": "0.01575",
|
|
"price24hPcnt": "0.0229",
|
|
"symbol": "KASTAUSDT",
|
|
"turnover24h": "115512.549679",
|
|
"volume24h": "7177095.5"
|
|
},
|
|
{
|
|
"ask1Price": "0.54981",
|
|
"ask1Size": "545.72",
|
|
"bid1Price": "0.54904",
|
|
"bid1Size": "545.72",
|
|
"highPrice24h": "0.58245",
|
|
"lastPrice": "0.55137",
|
|
"lowPrice24h": "0.52471",
|
|
"prevPrice24h": "0.57918",
|
|
"price24hPcnt": "-0.0480",
|
|
"symbol": "STXUSDT",
|
|
"turnover24h": "110018.6154112",
|
|
"volume24h": "198623.62"
|
|
},
|
|
{
|
|
"ask1Price": "0.7025",
|
|
"ask1Size": "415.34",
|
|
"bid1Price": "0.702",
|
|
"bid1Size": "3.36",
|
|
"highPrice24h": "0.7619",
|
|
"lastPrice": "0.7022",
|
|
"lowPrice24h": "0.6519",
|
|
"prevPrice24h": "0.7415",
|
|
"price24hPcnt": "-0.0530",
|
|
"symbol": "THETAUSDT",
|
|
"turnover24h": "31737.789748",
|
|
"usdIndexPrice": "0.70113077",
|
|
"volume24h": "44399.61"
|
|
},
|
|
{
|
|
"ask1Price": "1.2513",
|
|
"ask1Size": "500",
|
|
"bid1Price": "1.2483",
|
|
"bid1Size": "7.0999",
|
|
"highPrice24h": "1.4346",
|
|
"lastPrice": "1.251",
|
|
"lowPrice24h": "1.1557",
|
|
"prevPrice24h": "1.417",
|
|
"price24hPcnt": "-0.1171",
|
|
"symbol": "FTM2LUSDT",
|
|
"turnover24h": "16328.58517229",
|
|
"volume24h": "12190.3472"
|
|
},
|
|
{
|
|
"ask1Price": "29.17",
|
|
"ask1Size": "5.332",
|
|
"bid1Price": "29.13",
|
|
"bid1Size": "2.618",
|
|
"highPrice24h": "30.74",
|
|
"lastPrice": "29.12",
|
|
"lowPrice24h": "27.52",
|
|
"prevPrice24h": "30.55",
|
|
"price24hPcnt": "-0.0468",
|
|
"symbol": "EGLDUSDT",
|
|
"turnover24h": "138634.70559",
|
|
"usdIndexPrice": "29.10391798",
|
|
"volume24h": "4726.576"
|
|
},
|
|
{
|
|
"ask1Price": "3.89",
|
|
"ask1Size": "19.1326",
|
|
"bid1Price": "3.8863",
|
|
"bid1Size": "230.2277",
|
|
"highPrice24h": "4.0955",
|
|
"lastPrice": "3.8863",
|
|
"lowPrice24h": "3.5033",
|
|
"prevPrice24h": "3.5176",
|
|
"price24hPcnt": "0.1048",
|
|
"symbol": "SAND2SUSDT",
|
|
"turnover24h": "12767.5720061",
|
|
"volume24h": "3436.2318"
|
|
},
|
|
{
|
|
"ask1Price": "0.023947",
|
|
"ask1Size": "215.32",
|
|
"bid1Price": "0.023603",
|
|
"bid1Size": "1.34",
|
|
"highPrice24h": "0.0374",
|
|
"lastPrice": "0.0236",
|
|
"lowPrice24h": "0.019612",
|
|
"prevPrice24h": "0.035185",
|
|
"price24hPcnt": "-0.3293",
|
|
"symbol": "SEILORUSDT",
|
|
"turnover24h": "502957.70307699",
|
|
"volume24h": "18136613.98"
|
|
},
|
|
{
|
|
"ask1Price": "2.6104",
|
|
"ask1Size": "3.14",
|
|
"bid1Price": "2.5751",
|
|
"bid1Size": "3.94",
|
|
"highPrice24h": "2.7392",
|
|
"lastPrice": "2.5926",
|
|
"lowPrice24h": "2.5887",
|
|
"prevPrice24h": "2.7291",
|
|
"price24hPcnt": "-0.0500",
|
|
"symbol": "BARUSDT",
|
|
"turnover24h": "1703.444897",
|
|
"volume24h": "653.9"
|
|
},
|
|
{
|
|
"ask1Price": "236.1301",
|
|
"ask1Size": "3.94025",
|
|
"bid1Price": "236.13",
|
|
"bid1Size": "0.13536",
|
|
"highPrice24h": "239.9846",
|
|
"lastPrice": "236.13",
|
|
"lowPrice24h": "233.5421",
|
|
"prevPrice24h": "239.6476",
|
|
"price24hPcnt": "-0.0147",
|
|
"symbol": "BNBUSDT",
|
|
"turnover24h": "1620036.520392508",
|
|
"usdIndexPrice": "235.79766628",
|
|
"volume24h": "6820.2279"
|
|
},
|
|
{
|
|
"ask1Price": "13.8874",
|
|
"ask1Size": "8.539",
|
|
"bid1Price": "13.822",
|
|
"bid1Size": "28.881",
|
|
"highPrice24h": "14.9993",
|
|
"lastPrice": "13.952",
|
|
"lowPrice24h": "13.6064",
|
|
"prevPrice24h": "14.5202",
|
|
"price24hPcnt": "-0.0391",
|
|
"symbol": "DCRUSDT",
|
|
"turnover24h": "4972.8882954",
|
|
"volume24h": "348.219"
|
|
},
|
|
{
|
|
"ask1Price": "2.3195",
|
|
"ask1Size": "215.95",
|
|
"bid1Price": "2.3171",
|
|
"bid1Size": "101.02",
|
|
"highPrice24h": "2.5134",
|
|
"lastPrice": "2.3299",
|
|
"lowPrice24h": "2.244",
|
|
"prevPrice24h": "2.4431",
|
|
"price24hPcnt": "-0.0463",
|
|
"symbol": "SNXUSDT",
|
|
"turnover24h": "305281.844118",
|
|
"volume24h": "128991.59"
|
|
},
|
|
{
|
|
"ask1Price": "0.0605",
|
|
"ask1Size": "8000",
|
|
"bid1Price": "0.06049",
|
|
"bid1Size": "466.57",
|
|
"highPrice24h": "0.06319",
|
|
"lastPrice": "0.06049",
|
|
"lowPrice24h": "0.05684",
|
|
"prevPrice24h": "0.05936",
|
|
"price24hPcnt": "0.0190",
|
|
"symbol": "NEONUSDT",
|
|
"turnover24h": "32872.271601",
|
|
"volume24h": "548298.94"
|
|
},
|
|
{
|
|
"ask1Price": "0.1974",
|
|
"ask1Size": "255.5",
|
|
"bid1Price": "0.197",
|
|
"bid1Size": "1168.15",
|
|
"highPrice24h": "0.2144",
|
|
"lastPrice": "0.1972",
|
|
"lowPrice24h": "0.1912",
|
|
"prevPrice24h": "0.2109",
|
|
"price24hPcnt": "-0.0650",
|
|
"symbol": "FIDAUSDT",
|
|
"turnover24h": "26993.786554",
|
|
"volume24h": "132702.45"
|
|
},
|
|
{
|
|
"ask1Price": "0.0482",
|
|
"ask1Size": "1.21",
|
|
"bid1Price": "0.04733",
|
|
"bid1Size": "211.28",
|
|
"highPrice24h": "0.0508",
|
|
"lastPrice": "0.0482",
|
|
"lowPrice24h": "0.0477",
|
|
"prevPrice24h": "0.0492",
|
|
"price24hPcnt": "-0.0203",
|
|
"symbol": "DSRUNUSDT",
|
|
"turnover24h": "18341.6981081",
|
|
"volume24h": "376160.44"
|
|
},
|
|
{
|
|
"ask1Price": "0.1914",
|
|
"ask1Size": "282.54",
|
|
"bid1Price": "0.1913",
|
|
"bid1Size": "8480.4",
|
|
"highPrice24h": "0.2034",
|
|
"lastPrice": "0.1916",
|
|
"lowPrice24h": "0.1774",
|
|
"prevPrice24h": "0.202",
|
|
"price24hPcnt": "-0.0515",
|
|
"symbol": "GMTUSDT",
|
|
"turnover24h": "174341.201019",
|
|
"usdIndexPrice": "0.19126288",
|
|
"volume24h": "906999.44"
|
|
},
|
|
{
|
|
"ask1Price": "0.05552",
|
|
"ask1Size": "240.99",
|
|
"bid1Price": "0.05551",
|
|
"bid1Size": "1203.81",
|
|
"highPrice24h": "0.05746",
|
|
"lastPrice": "0.0556",
|
|
"lowPrice24h": "0.05487",
|
|
"prevPrice24h": "0.05573",
|
|
"price24hPcnt": "-0.0023",
|
|
"symbol": "PLTUSDT",
|
|
"turnover24h": "11877.6979069",
|
|
"volume24h": "211009.13"
|
|
},
|
|
{
|
|
"ask1Price": "3.7988",
|
|
"ask1Size": "20.2",
|
|
"bid1Price": "3.7903",
|
|
"bid1Size": "4.1",
|
|
"highPrice24h": "4.1016",
|
|
"lastPrice": "3.8018",
|
|
"lowPrice24h": "3.55",
|
|
"prevPrice24h": "4.0304",
|
|
"price24hPcnt": "-0.0567",
|
|
"symbol": "ICPUSDC",
|
|
"turnover24h": "19629.423794",
|
|
"usdIndexPrice": "3.79329721",
|
|
"volume24h": "5050.66"
|
|
},
|
|
{
|
|
"ask1Price": "0.04554",
|
|
"ask1Size": "2598.1",
|
|
"bid1Price": "0.04546",
|
|
"bid1Size": "3291.41",
|
|
"highPrice24h": "0.04782",
|
|
"lastPrice": "0.04562",
|
|
"lowPrice24h": "0.0446",
|
|
"prevPrice24h": "0.0472",
|
|
"price24hPcnt": "-0.0335",
|
|
"symbol": "ROSEUSDT",
|
|
"turnover24h": "37673.229164",
|
|
"volume24h": "819219.45"
|
|
},
|
|
{
|
|
"ask1Price": "1.4699",
|
|
"ask1Size": "125.62",
|
|
"bid1Price": "1.4698",
|
|
"bid1Size": "10",
|
|
"highPrice24h": "1.5351",
|
|
"lastPrice": "1.47",
|
|
"lowPrice24h": "1.4",
|
|
"prevPrice24h": "1.5192",
|
|
"price24hPcnt": "-0.0324",
|
|
"symbol": "OPUSDT",
|
|
"turnover24h": "2575801.664271",
|
|
"usdIndexPrice": "1.4673808",
|
|
"volume24h": "1734890.68"
|
|
},
|
|
{
|
|
"ask1Price": "0.001631",
|
|
"ask1Size": "4493.4",
|
|
"bid1Price": "0.001592",
|
|
"bid1Size": "18206.2",
|
|
"highPrice24h": "0.00174",
|
|
"lastPrice": "0.001591",
|
|
"lowPrice24h": "0.00159",
|
|
"prevPrice24h": "0.001674",
|
|
"price24hPcnt": "-0.0496",
|
|
"symbol": "OKGUSDT",
|
|
"turnover24h": "22055.51370179",
|
|
"volume24h": "13473018.32"
|
|
},
|
|
{
|
|
"ask1Price": "29208.2",
|
|
"ask1Size": "0.002849",
|
|
"bid1Price": "29163.33",
|
|
"bid1Size": "0.000114",
|
|
"highPrice24h": "29432.3",
|
|
"lastPrice": "29163.33",
|
|
"lowPrice24h": "29085.04",
|
|
"prevPrice24h": "29315.97",
|
|
"price24hPcnt": "-0.0052",
|
|
"symbol": "BTCDAI",
|
|
"turnover24h": "14442.77630665",
|
|
"volume24h": "0.493429"
|
|
},
|
|
{
|
|
"ask1Price": "0.0598",
|
|
"ask1Size": "19.42",
|
|
"bid1Price": "0.0593",
|
|
"bid1Size": "908.6",
|
|
"highPrice24h": "0.0618",
|
|
"lastPrice": "0.0598",
|
|
"lowPrice24h": "0.0581",
|
|
"prevPrice24h": "0.0614",
|
|
"price24hPcnt": "-0.0261",
|
|
"symbol": "SUIAUSDT",
|
|
"turnover24h": "1694.550104",
|
|
"volume24h": "28312.68"
|
|
},
|
|
{
|
|
"ask1Price": "28.03",
|
|
"ask1Size": "2.346",
|
|
"bid1Price": "27.58",
|
|
"bid1Size": "0.165",
|
|
"highPrice24h": "29.91",
|
|
"lastPrice": "27.95",
|
|
"lowPrice24h": "27.18",
|
|
"prevPrice24h": "28.97",
|
|
"price24hPcnt": "-0.0352",
|
|
"symbol": "ZECUSDT",
|
|
"turnover24h": "490.02803",
|
|
"volume24h": "17.061"
|
|
},
|
|
{
|
|
"ask1Price": "0.004708",
|
|
"ask1Size": "10586.53",
|
|
"bid1Price": "0.004703",
|
|
"bid1Size": "23798.77",
|
|
"highPrice24h": "0.004872",
|
|
"lastPrice": "0.004707",
|
|
"lowPrice24h": "0.004702",
|
|
"prevPrice24h": "0.004785",
|
|
"price24hPcnt": "-0.0163",
|
|
"symbol": "WWYUSDT",
|
|
"turnover24h": "239981.28129192",
|
|
"volume24h": "50149597.55"
|
|
},
|
|
{
|
|
"ask1Price": "0.00006961",
|
|
"ask1Size": "1829731.012",
|
|
"bid1Price": "0.00006946",
|
|
"bid1Size": "1684238",
|
|
"highPrice24h": "0.00007793",
|
|
"lastPrice": "0.00006947",
|
|
"lowPrice24h": "0.00006172",
|
|
"prevPrice24h": "0.00007747",
|
|
"price24hPcnt": "-0.1033",
|
|
"symbol": "LUNCUSDC",
|
|
"turnover24h": "11526.6813614183",
|
|
"usdIndexPrice": "0.00006949",
|
|
"volume24h": "159738388.182"
|
|
},
|
|
{
|
|
"ask1Price": "4.6026",
|
|
"ask1Size": "87.11",
|
|
"bid1Price": "4.59",
|
|
"bid1Size": "17.03",
|
|
"highPrice24h": "4.785",
|
|
"lastPrice": "4.5984",
|
|
"lowPrice24h": "4.5984",
|
|
"prevPrice24h": "4.761",
|
|
"price24hPcnt": "-0.0342",
|
|
"symbol": "GNSUSDT",
|
|
"turnover24h": "3502.383629",
|
|
"volume24h": "750.61"
|
|
},
|
|
{
|
|
"ask1Price": "0.1216",
|
|
"ask1Size": "911.05",
|
|
"bid1Price": "0.121",
|
|
"bid1Size": "770.25",
|
|
"highPrice24h": "0.1295",
|
|
"lastPrice": "0.1215",
|
|
"lowPrice24h": "0.1195",
|
|
"prevPrice24h": "0.1289",
|
|
"price24hPcnt": "-0.0574",
|
|
"symbol": "SOLOUSDT",
|
|
"turnover24h": "24044.597593",
|
|
"volume24h": "193305.93"
|
|
},
|
|
{
|
|
"ask1Price": "0.6783",
|
|
"ask1Size": "1363.58",
|
|
"bid1Price": "0.677",
|
|
"bid1Size": "1463.31",
|
|
"highPrice24h": "0.7161",
|
|
"lastPrice": "0.6773",
|
|
"lowPrice24h": "0.6559",
|
|
"prevPrice24h": "0.7135",
|
|
"price24hPcnt": "-0.0507",
|
|
"symbol": "EOSUSDC",
|
|
"turnover24h": "36070.33494",
|
|
"usdIndexPrice": "0.67815925",
|
|
"volume24h": "52943.93"
|
|
},
|
|
{
|
|
"ask1Price": "0.0596",
|
|
"ask1Size": "429.12",
|
|
"bid1Price": "0.05955",
|
|
"bid1Size": "47.5",
|
|
"highPrice24h": "0.05971",
|
|
"lastPrice": "0.05958",
|
|
"lowPrice24h": "0.05782",
|
|
"prevPrice24h": "0.058",
|
|
"price24hPcnt": "0.0272",
|
|
"symbol": "EVERUSDT",
|
|
"turnover24h": "474101.3998025",
|
|
"volume24h": "8054268.01"
|
|
},
|
|
{
|
|
"ask1Price": "4.4722",
|
|
"ask1Size": "11.5066",
|
|
"bid1Price": "4.4599",
|
|
"bid1Size": "8.9417",
|
|
"highPrice24h": "4.6368",
|
|
"lastPrice": "4.4599",
|
|
"lowPrice24h": "4.007",
|
|
"prevPrice24h": "4.0596",
|
|
"price24hPcnt": "0.0986",
|
|
"symbol": "ATOM2SUSDT",
|
|
"turnover24h": "30790.17538509",
|
|
"volume24h": "7320.0417"
|
|
},
|
|
{
|
|
"ask1Price": "0.000973",
|
|
"ask1Size": "48401.1",
|
|
"bid1Price": "0.000967",
|
|
"bid1Size": "8085.86",
|
|
"highPrice24h": "0.000983",
|
|
"lastPrice": "0.000973",
|
|
"lowPrice24h": "0.00093",
|
|
"prevPrice24h": "0.000979",
|
|
"price24hPcnt": "-0.0061",
|
|
"symbol": "DOMEUSDT",
|
|
"turnover24h": "13838.45206458",
|
|
"volume24h": "14464129.75"
|
|
},
|
|
{
|
|
"ask1Price": "0.001193",
|
|
"ask1Size": "336134.45",
|
|
"bid1Price": "0.001174",
|
|
"bid1Size": "338616.9",
|
|
"highPrice24h": "0.001313",
|
|
"lastPrice": "0.001193",
|
|
"lowPrice24h": "0.000737",
|
|
"prevPrice24h": "0.000739",
|
|
"price24hPcnt": "0.6143",
|
|
"symbol": "FAMEUSDT",
|
|
"turnover24h": "18688.92571791",
|
|
"volume24h": "16589637.54"
|
|
},
|
|
{
|
|
"ask1Price": "0.0024928",
|
|
"ask1Size": "9938",
|
|
"bid1Price": "0.0024829",
|
|
"bid1Size": "40329.2",
|
|
"highPrice24h": "0.0030439",
|
|
"lastPrice": "0.002483",
|
|
"lowPrice24h": "0.0024778",
|
|
"prevPrice24h": "0.0026519",
|
|
"price24hPcnt": "-0.0637",
|
|
"symbol": "ACSUSDT",
|
|
"turnover24h": "347986.753543254",
|
|
"volume24h": "127173000.79"
|
|
},
|
|
{
|
|
"ask1Price": "0.00010761",
|
|
"ask1Size": "739048.18",
|
|
"bid1Price": "0.00010639",
|
|
"bid1Size": "183204.88",
|
|
"highPrice24h": "0.00011226",
|
|
"lastPrice": "0.00010649",
|
|
"lowPrice24h": "0.00010563",
|
|
"prevPrice24h": "0.00011129",
|
|
"price24hPcnt": "-0.0431",
|
|
"symbol": "RACAUSDT",
|
|
"turnover24h": "5391.1880107536",
|
|
"volume24h": "49513012.74"
|
|
},
|
|
{
|
|
"ask1Price": "0.4564",
|
|
"ask1Size": "30297.28",
|
|
"bid1Price": "0.4563",
|
|
"bid1Size": "31532.81",
|
|
"highPrice24h": "0.4598",
|
|
"lastPrice": "0.4564",
|
|
"lowPrice24h": "0.455",
|
|
"prevPrice24h": "0.4596",
|
|
"price24hPcnt": "-0.0070",
|
|
"symbol": "MNTUSDT",
|
|
"turnover24h": "8196085.943591",
|
|
"usdIndexPrice": "0.45583488",
|
|
"volume24h": "17938539.31"
|
|
},
|
|
{
|
|
"ask1Price": "1.0868",
|
|
"ask1Size": "47.7",
|
|
"bid1Price": "1.085",
|
|
"bid1Size": "47.78",
|
|
"highPrice24h": "1.1999",
|
|
"lastPrice": "1.0878",
|
|
"lowPrice24h": "1.0459",
|
|
"prevPrice24h": "1.1396",
|
|
"price24hPcnt": "-0.0455",
|
|
"symbol": "VELAUSDT",
|
|
"turnover24h": "47889.667318",
|
|
"volume24h": "42279.3"
|
|
},
|
|
{
|
|
"ask1Price": "0.012933",
|
|
"ask1Size": "27843.24",
|
|
"bid1Price": "0.0129",
|
|
"bid1Size": "1545.16",
|
|
"highPrice24h": "0.01332",
|
|
"lastPrice": "0.012933",
|
|
"lowPrice24h": "0.0127",
|
|
"prevPrice24h": "0.01299",
|
|
"price24hPcnt": "-0.0044",
|
|
"symbol": "STRMUSDT",
|
|
"turnover24h": "56904.43415993",
|
|
"volume24h": "4342260.34"
|
|
},
|
|
{
|
|
"ask1Price": "2.852",
|
|
"ask1Size": "19.24",
|
|
"bid1Price": "2.844",
|
|
"bid1Size": "18.39",
|
|
"highPrice24h": "3.49",
|
|
"lastPrice": "2.841",
|
|
"lowPrice24h": "2.809",
|
|
"prevPrice24h": "3.169",
|
|
"price24hPcnt": "-0.1035",
|
|
"symbol": "PRIMEUSDT",
|
|
"turnover24h": "165800.38516",
|
|
"volume24h": "51817.32"
|
|
},
|
|
{
|
|
"ask1Price": "0.002694",
|
|
"ask1Size": "0.5",
|
|
"bid1Price": "0.002693",
|
|
"bid1Size": "382.24",
|
|
"highPrice24h": "0.002795",
|
|
"lastPrice": "0.002697",
|
|
"lowPrice24h": "0.00264",
|
|
"prevPrice24h": "0.002775",
|
|
"price24hPcnt": "-0.0281",
|
|
"symbol": "LTCBTC",
|
|
"turnover24h": "6.69775178",
|
|
"volume24h": "2474.74"
|
|
},
|
|
{
|
|
"ask1Price": "0.00153",
|
|
"ask1Size": "10757.67",
|
|
"bid1Price": "0.0015",
|
|
"bid1Size": "9714.67",
|
|
"highPrice24h": "0.001574",
|
|
"lastPrice": "0.0015",
|
|
"lowPrice24h": "0.0015",
|
|
"prevPrice24h": "0.001513",
|
|
"price24hPcnt": "-0.0086",
|
|
"symbol": "CAPOUSDT",
|
|
"turnover24h": "1423.80644782",
|
|
"volume24h": "931375.44"
|
|
},
|
|
{
|
|
"ask1Price": "0.10707",
|
|
"ask1Size": "512.2",
|
|
"bid1Price": "0.10694",
|
|
"bid1Size": "34.32",
|
|
"highPrice24h": "0.12025",
|
|
"lastPrice": "0.10699",
|
|
"lowPrice24h": "0.10582",
|
|
"prevPrice24h": "0.10844",
|
|
"price24hPcnt": "-0.0134",
|
|
"symbol": "RSS3USDT",
|
|
"turnover24h": "41647.1806765",
|
|
"volume24h": "369325.71"
|
|
},
|
|
{
|
|
"ask1Price": "0.002365",
|
|
"ask1Size": "2657.48",
|
|
"bid1Price": "0.0023",
|
|
"bid1Size": "16076.17",
|
|
"highPrice24h": "0.0025",
|
|
"lastPrice": "0.002308",
|
|
"lowPrice24h": "0.0023",
|
|
"prevPrice24h": "0.002395",
|
|
"price24hPcnt": "-0.0363",
|
|
"symbol": "VELOUSDT",
|
|
"turnover24h": "3398.71949317",
|
|
"volume24h": "1408780.84"
|
|
},
|
|
{
|
|
"ask1Price": "0.5052",
|
|
"ask1Size": "10.0999",
|
|
"bid1Price": "0.5036",
|
|
"bid1Size": "9.4999",
|
|
"highPrice24h": "0.6558",
|
|
"lastPrice": "0.5036",
|
|
"lowPrice24h": "0.474",
|
|
"prevPrice24h": "0.6405",
|
|
"price24hPcnt": "-0.2137",
|
|
"symbol": "APE2LUSDT",
|
|
"turnover24h": "137983.20697902",
|
|
"volume24h": "247586.8916"
|
|
},
|
|
{
|
|
"ask1Price": "17.0321",
|
|
"ask1Size": "16.75",
|
|
"bid1Price": "17.0033",
|
|
"bid1Size": "4.86",
|
|
"highPrice24h": "17.932",
|
|
"lastPrice": "17.0525",
|
|
"lowPrice24h": "16.8126",
|
|
"prevPrice24h": "17.845",
|
|
"price24hPcnt": "-0.0444",
|
|
"symbol": "SSVUSDT",
|
|
"turnover24h": "22178.005483",
|
|
"volume24h": "1286.63"
|
|
},
|
|
{
|
|
"ask1Price": "0.001705",
|
|
"ask1Size": "15998.5",
|
|
"bid1Price": "0.001683",
|
|
"bid1Size": "5941.77",
|
|
"highPrice24h": "0.001769",
|
|
"lastPrice": "0.00169",
|
|
"lowPrice24h": "0.00165",
|
|
"prevPrice24h": "0.001661",
|
|
"price24hPcnt": "0.0175",
|
|
"symbol": "MIXUSDT",
|
|
"turnover24h": "51328.40591195",
|
|
"volume24h": "30432730.39"
|
|
},
|
|
{
|
|
"ask1Price": "2.7784",
|
|
"ask1Size": "4.5506",
|
|
"bid1Price": "2.7712",
|
|
"bid1Size": "331.0654",
|
|
"highPrice24h": "3.197",
|
|
"lastPrice": "2.7784",
|
|
"lowPrice24h": "2.6686",
|
|
"prevPrice24h": "3.1685",
|
|
"price24hPcnt": "-0.1231",
|
|
"symbol": "MATIC2LUSDT",
|
|
"turnover24h": "18260.12140892",
|
|
"volume24h": "6231.1033"
|
|
},
|
|
{
|
|
"ask1Price": "0.6103",
|
|
"ask1Size": "40066.42",
|
|
"bid1Price": "0.6102",
|
|
"bid1Size": "1952.84",
|
|
"highPrice24h": "0.6303",
|
|
"lastPrice": "0.6102",
|
|
"lowPrice24h": "0.578",
|
|
"prevPrice24h": "0.629",
|
|
"price24hPcnt": "-0.0299",
|
|
"symbol": "XRPUSDT",
|
|
"turnover24h": "33158890.253654",
|
|
"usdIndexPrice": "0.60934456",
|
|
"volume24h": "54517954.64"
|
|
},
|
|
{
|
|
"ask1Price": "0.0544",
|
|
"ask1Size": "80.22",
|
|
"bid1Price": "0.054",
|
|
"bid1Size": "80.31",
|
|
"highPrice24h": "0.05721",
|
|
"lastPrice": "0.0542",
|
|
"lowPrice24h": "0.05282",
|
|
"prevPrice24h": "0.05715",
|
|
"price24hPcnt": "-0.0516",
|
|
"symbol": "AGIUSDT",
|
|
"turnover24h": "109149.6732969",
|
|
"volume24h": "2016012.11"
|
|
},
|
|
{
|
|
"ask1Price": "0.00002162",
|
|
"ask1Size": "80.5",
|
|
"bid1Price": "0.00002161",
|
|
"bid1Size": "1315.5",
|
|
"highPrice24h": "0.00002303",
|
|
"lastPrice": "0.00002162",
|
|
"lowPrice24h": "0.00002139",
|
|
"prevPrice24h": "0.00002301",
|
|
"price24hPcnt": "-0.0604",
|
|
"symbol": "MATICBTC",
|
|
"turnover24h": "0.942268235",
|
|
"volume24h": "42351.4"
|
|
},
|
|
{
|
|
"ask1Price": "4.804",
|
|
"ask1Size": "17.332",
|
|
"bid1Price": "4.8",
|
|
"bid1Size": "1.803",
|
|
"highPrice24h": "4.979",
|
|
"lastPrice": "4.8",
|
|
"lowPrice24h": "4.6",
|
|
"prevPrice24h": "4.957",
|
|
"price24hPcnt": "-0.0317",
|
|
"symbol": "DOTUSDC",
|
|
"turnover24h": "55672.278942",
|
|
"usdIndexPrice": "4.80304536",
|
|
"volume24h": "11587.24"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000000454",
|
|
"ask1Size": "1907309928",
|
|
"bid1Price": "0.0000000447",
|
|
"bid1Size": "20417295",
|
|
"highPrice24h": "0.000000049",
|
|
"lastPrice": "0.0000000453",
|
|
"lowPrice24h": "0.0000000447",
|
|
"prevPrice24h": "0.0000000484",
|
|
"price24hPcnt": "-0.0640",
|
|
"symbol": "SOSUSDT",
|
|
"turnover24h": "3407.3228086222",
|
|
"volume24h": "72686731164"
|
|
},
|
|
{
|
|
"ask1Price": "0.00005025",
|
|
"ask1Size": "30414.75",
|
|
"bid1Price": "0.00004993",
|
|
"bid1Size": "1020013.83",
|
|
"highPrice24h": "0.00005949",
|
|
"lastPrice": "0.00005014",
|
|
"lowPrice24h": "0.00004856",
|
|
"prevPrice24h": "0.00005677",
|
|
"price24hPcnt": "-0.1168",
|
|
"symbol": "PLANETUSDT",
|
|
"turnover24h": "100475.6668360296",
|
|
"volume24h": "1827726245.4"
|
|
},
|
|
{
|
|
"ask1Price": "0.0006702",
|
|
"ask1Size": "13483.15",
|
|
"bid1Price": "0.0006637",
|
|
"bid1Size": "13560.34",
|
|
"highPrice24h": "0.000705",
|
|
"lastPrice": "0.0006654",
|
|
"lowPrice24h": "0.0006614",
|
|
"prevPrice24h": "0.0007002",
|
|
"price24hPcnt": "-0.0497",
|
|
"symbol": "SAITAMAUSDT",
|
|
"turnover24h": "41425.614296626",
|
|
"volume24h": "59857623.02"
|
|
},
|
|
{
|
|
"ask1Price": "0.00767",
|
|
"ask1Size": "2649.29",
|
|
"bid1Price": "0.00757",
|
|
"bid1Size": "2113.61",
|
|
"highPrice24h": "0.00855",
|
|
"lastPrice": "0.00761",
|
|
"lowPrice24h": "0.00756",
|
|
"prevPrice24h": "0.00778",
|
|
"price24hPcnt": "-0.0219",
|
|
"symbol": "TAMAUSDT",
|
|
"turnover24h": "77720.4832218",
|
|
"volume24h": "10030827.26"
|
|
},
|
|
{
|
|
"ask1Price": "1.5912",
|
|
"ask1Size": "63.4",
|
|
"bid1Price": "1.5908",
|
|
"bid1Size": "377.9",
|
|
"highPrice24h": "1.7936",
|
|
"lastPrice": "1.5907",
|
|
"lowPrice24h": "1.5688",
|
|
"prevPrice24h": "1.7769",
|
|
"price24hPcnt": "-0.1048",
|
|
"symbol": "WLDUSDT",
|
|
"turnover24h": "4841375.96568",
|
|
"usdIndexPrice": "1.58902998",
|
|
"volume24h": "2908119.44"
|
|
},
|
|
{
|
|
"ask1Price": "0.002783",
|
|
"ask1Size": "131768.95",
|
|
"bid1Price": "0.002759",
|
|
"bid1Size": "2509.28",
|
|
"highPrice24h": "0.002851",
|
|
"lastPrice": "0.002759",
|
|
"lowPrice24h": "0.0027",
|
|
"prevPrice24h": "0.002827",
|
|
"price24hPcnt": "-0.0241",
|
|
"symbol": "GGMUSDT",
|
|
"turnover24h": "1153.05708665",
|
|
"volume24h": "413121.04"
|
|
},
|
|
{
|
|
"ask1Price": "0.3412",
|
|
"ask1Size": "38.19",
|
|
"bid1Price": "0.3409",
|
|
"bid1Size": "7743",
|
|
"highPrice24h": "0.3653",
|
|
"lastPrice": "0.3409",
|
|
"lowPrice24h": "0.3301",
|
|
"prevPrice24h": "0.364",
|
|
"price24hPcnt": "-0.0635",
|
|
"symbol": "MANAUSDT",
|
|
"turnover24h": "175299.512233",
|
|
"usdIndexPrice": "0.34077752",
|
|
"volume24h": "508177.86"
|
|
},
|
|
{
|
|
"ask1Price": "227.2",
|
|
"ask1Size": "2.234",
|
|
"bid1Price": "227.1",
|
|
"bid1Size": "2.822",
|
|
"highPrice24h": "237.2",
|
|
"lastPrice": "227",
|
|
"lowPrice24h": "225.1",
|
|
"prevPrice24h": "229.3",
|
|
"price24hPcnt": "-0.0100",
|
|
"symbol": "BCHUSDT",
|
|
"turnover24h": "2174862.5046",
|
|
"usdIndexPrice": "226.88871129",
|
|
"volume24h": "9388.874"
|
|
},
|
|
{
|
|
"ask1Price": "0.00331",
|
|
"ask1Size": "9107.12",
|
|
"bid1Price": "0.003265",
|
|
"bid1Size": "13687.32",
|
|
"highPrice24h": "0.003572",
|
|
"lastPrice": "0.003292",
|
|
"lowPrice24h": "0.003193",
|
|
"prevPrice24h": "0.003558",
|
|
"price24hPcnt": "-0.0748",
|
|
"symbol": "MVLUSDT",
|
|
"turnover24h": "217281.90801911",
|
|
"volume24h": "62611667.61"
|
|
},
|
|
{
|
|
"ask1Price": "0.998",
|
|
"ask1Size": "29.7",
|
|
"bid1Price": "0.9978",
|
|
"bid1Size": "1983",
|
|
"highPrice24h": "0.9982",
|
|
"lastPrice": "0.9979",
|
|
"lowPrice24h": "0.9975",
|
|
"prevPrice24h": "0.9978",
|
|
"price24hPcnt": "0.0001",
|
|
"symbol": "CUSDUSDT",
|
|
"turnover24h": "5387.885762",
|
|
"volume24h": "5400.2"
|
|
},
|
|
{
|
|
"ask1Price": "0.0209",
|
|
"ask1Size": "223186.84",
|
|
"bid1Price": "0.02074",
|
|
"bid1Size": "1541.8",
|
|
"highPrice24h": "0.02135",
|
|
"lastPrice": "0.0209",
|
|
"lowPrice24h": "0.02064",
|
|
"prevPrice24h": "0.02084",
|
|
"price24hPcnt": "0.0029",
|
|
"symbol": "KONUSDT",
|
|
"turnover24h": "62844.5551042",
|
|
"volume24h": "3002341.21"
|
|
},
|
|
{
|
|
"ask1Price": "0.001299",
|
|
"ask1Size": "5017",
|
|
"bid1Price": "0.00124",
|
|
"bid1Size": "4021",
|
|
"highPrice24h": "0.00132",
|
|
"lastPrice": "0.00126",
|
|
"lowPrice24h": "0.00123",
|
|
"prevPrice24h": "0.001312",
|
|
"price24hPcnt": "-0.0396",
|
|
"symbol": "TELUSDT",
|
|
"turnover24h": "973.6608182",
|
|
"volume24h": "771432.4"
|
|
},
|
|
{
|
|
"ask1Price": "0.04272",
|
|
"ask1Size": "1505",
|
|
"bid1Price": "0.04211",
|
|
"bid1Size": "110.16",
|
|
"highPrice24h": "0.04589",
|
|
"lastPrice": "0.0425",
|
|
"lowPrice24h": "0.0414",
|
|
"prevPrice24h": "0.04578",
|
|
"price24hPcnt": "-0.0716",
|
|
"symbol": "REALUSDT",
|
|
"turnover24h": "2570.1462704",
|
|
"volume24h": "58696.5"
|
|
},
|
|
{
|
|
"ask1Price": "1.114",
|
|
"ask1Size": "144.15",
|
|
"bid1Price": "1.1125",
|
|
"bid1Size": "132.17",
|
|
"highPrice24h": "1.1688",
|
|
"lastPrice": "1.1129",
|
|
"lowPrice24h": "1.06",
|
|
"prevPrice24h": "1.1565",
|
|
"price24hPcnt": "-0.0377",
|
|
"symbol": "GALUSDT",
|
|
"turnover24h": "22553.67625",
|
|
"volume24h": "20029.81"
|
|
},
|
|
{
|
|
"ask1Price": "0.013942",
|
|
"ask1Size": "334.99",
|
|
"bid1Price": "0.013874",
|
|
"bid1Size": "839.67",
|
|
"highPrice24h": "0.015004",
|
|
"lastPrice": "0.013873",
|
|
"lowPrice24h": "0.013546",
|
|
"prevPrice24h": "0.014553",
|
|
"price24hPcnt": "-0.0467",
|
|
"symbol": "GPTUSDT",
|
|
"turnover24h": "25105.52598185",
|
|
"volume24h": "1771338.74"
|
|
},
|
|
{
|
|
"ask1Price": "29165.42",
|
|
"ask1Size": "0.000671",
|
|
"bid1Price": "29164.03",
|
|
"bid1Size": "0.275019",
|
|
"highPrice24h": "29464",
|
|
"lastPrice": "29164.03",
|
|
"lowPrice24h": "29040.01",
|
|
"prevPrice24h": "29347.02",
|
|
"price24hPcnt": "-0.0062",
|
|
"symbol": "BTCUSDC",
|
|
"turnover24h": "187104862.81840666",
|
|
"usdIndexPrice": "29166.67017981",
|
|
"volume24h": "6393.895331"
|
|
},
|
|
{
|
|
"ask1Price": "1.126",
|
|
"ask1Size": "393.74",
|
|
"bid1Price": "1.125",
|
|
"bid1Size": "2329.74",
|
|
"highPrice24h": "1.165",
|
|
"lastPrice": "1.127",
|
|
"lowPrice24h": "1.113",
|
|
"prevPrice24h": "1.138",
|
|
"price24hPcnt": "-0.0097",
|
|
"symbol": "ARBUSDC",
|
|
"turnover24h": "463107.88491",
|
|
"usdIndexPrice": "1.12570439",
|
|
"volume24h": "407323.54"
|
|
},
|
|
{
|
|
"ask1Price": "16.61",
|
|
"ask1Size": "56.9",
|
|
"bid1Price": "16.6",
|
|
"bid1Size": "5.43",
|
|
"highPrice24h": "17.41",
|
|
"lastPrice": "16.61",
|
|
"lowPrice24h": "15.89",
|
|
"prevPrice24h": "17.39",
|
|
"price24hPcnt": "-0.0449",
|
|
"symbol": "ETCUSDT",
|
|
"turnover24h": "347694.9518",
|
|
"usdIndexPrice": "16.58244167",
|
|
"volume24h": "20832.37"
|
|
},
|
|
{
|
|
"ask1Price": "0.00000000457",
|
|
"ask1Size": "1924577677.61",
|
|
"bid1Price": "0.00000000454",
|
|
"bid1Size": "27625203487.46",
|
|
"highPrice24h": "0.0000000051",
|
|
"lastPrice": "0.00000000454",
|
|
"lowPrice24h": "0.00000000437",
|
|
"prevPrice24h": "0.000000005",
|
|
"price24hPcnt": "-0.0920",
|
|
"symbol": "3PUSDT",
|
|
"turnover24h": "6087.3200221735193",
|
|
"volume24h": "1268375970526.61"
|
|
},
|
|
{
|
|
"ask1Price": "0.05377",
|
|
"ask1Size": "2202.22",
|
|
"bid1Price": "0.05359",
|
|
"bid1Size": "2206.13",
|
|
"highPrice24h": "0.06065",
|
|
"lastPrice": "0.05404",
|
|
"lowPrice24h": "0.04985",
|
|
"prevPrice24h": "0.05937",
|
|
"price24hPcnt": "-0.0898",
|
|
"symbol": "RENUSDT",
|
|
"turnover24h": "21173.4462583",
|
|
"volume24h": "381024.69"
|
|
},
|
|
{
|
|
"ask1Price": "0.579",
|
|
"ask1Size": "411.4",
|
|
"bid1Price": "0.5777",
|
|
"bid1Size": "204.65",
|
|
"highPrice24h": "0.6337",
|
|
"lastPrice": "0.5777",
|
|
"lowPrice24h": "0.5702",
|
|
"prevPrice24h": "0.627",
|
|
"price24hPcnt": "-0.0786",
|
|
"symbol": "AGLDUSDT",
|
|
"turnover24h": "23776.896706",
|
|
"volume24h": "39908.82"
|
|
},
|
|
{
|
|
"ask1Price": "0.3763",
|
|
"ask1Size": "7570.26",
|
|
"bid1Price": "0.3758",
|
|
"bid1Size": "191.42",
|
|
"highPrice24h": "0.3917",
|
|
"lastPrice": "0.3762",
|
|
"lowPrice24h": "0.3745",
|
|
"prevPrice24h": "0.3904",
|
|
"price24hPcnt": "-0.0364",
|
|
"symbol": "AXLUSDT",
|
|
"turnover24h": "3578651.976267",
|
|
"volume24h": "9407785.01"
|
|
},
|
|
{
|
|
"ask1Price": "0.0485",
|
|
"ask1Size": "3138.97",
|
|
"bid1Price": "0.0483",
|
|
"bid1Size": "2156.1",
|
|
"highPrice24h": "0.0536",
|
|
"lastPrice": "0.0486",
|
|
"lowPrice24h": "0.0449",
|
|
"prevPrice24h": "0.0527",
|
|
"price24hPcnt": "-0.0778",
|
|
"symbol": "LOOKSUSDT",
|
|
"turnover24h": "24315.041558",
|
|
"volume24h": "489670.58"
|
|
},
|
|
{
|
|
"ask1Price": "8.2676",
|
|
"ask1Size": "9.8223",
|
|
"bid1Price": "8.2177",
|
|
"bid1Size": "4.9193",
|
|
"highPrice24h": "8.9159",
|
|
"lastPrice": "8.223",
|
|
"lowPrice24h": "7.6356",
|
|
"prevPrice24h": "7.7103",
|
|
"price24hPcnt": "0.0665",
|
|
"symbol": "EOS2SUSDT",
|
|
"turnover24h": "29004.25752437",
|
|
"volume24h": "3627.1924"
|
|
},
|
|
{
|
|
"ask1Price": "1.8287",
|
|
"ask1Size": "27.03",
|
|
"bid1Price": "1.8273",
|
|
"bid1Size": "46.87",
|
|
"highPrice24h": "2.0479",
|
|
"lastPrice": "1.8256",
|
|
"lowPrice24h": "1.783",
|
|
"prevPrice24h": "2.0195",
|
|
"price24hPcnt": "-0.0960",
|
|
"symbol": "APEUSDT",
|
|
"turnover24h": "1407213.707216",
|
|
"usdIndexPrice": "1.82573652",
|
|
"volume24h": "736924.54"
|
|
},
|
|
{
|
|
"ask1Price": "1903.2636",
|
|
"ask1Size": "0.087",
|
|
"bid1Price": "1898.6116",
|
|
"bid1Size": "0.043",
|
|
"highPrice24h": "1910.3753",
|
|
"lastPrice": "1898.0046",
|
|
"lowPrice24h": "1896.0001",
|
|
"prevPrice24h": "1897.0053",
|
|
"price24hPcnt": "0.0005",
|
|
"symbol": "PAXGUSDT",
|
|
"turnover24h": "9161.8589628",
|
|
"volume24h": "4.813"
|
|
},
|
|
{
|
|
"ask1Price": "0.844",
|
|
"ask1Size": "296.27",
|
|
"bid1Price": "0.834",
|
|
"bid1Size": "299.83",
|
|
"highPrice24h": "0.907",
|
|
"lastPrice": "0.837",
|
|
"lowPrice24h": "0.835",
|
|
"prevPrice24h": "0.901",
|
|
"price24hPcnt": "-0.0710",
|
|
"symbol": "MBXUSDT",
|
|
"turnover24h": "135237.70204",
|
|
"volume24h": "156042.32"
|
|
},
|
|
{
|
|
"ask1Price": "1.0975",
|
|
"ask1Size": "13.3418",
|
|
"bid1Price": "1.0944",
|
|
"bid1Size": "11.7394",
|
|
"highPrice24h": "1.2052",
|
|
"lastPrice": "1.0944",
|
|
"lowPrice24h": "1.0228",
|
|
"prevPrice24h": "1.0319",
|
|
"price24hPcnt": "0.0606",
|
|
"symbol": "AVAX2SUSDT",
|
|
"turnover24h": "16134.97412707",
|
|
"volume24h": "14787.9191"
|
|
},
|
|
{
|
|
"ask1Price": "0.1479",
|
|
"ask1Size": "198.64",
|
|
"bid1Price": "0.147",
|
|
"bid1Size": "124.36",
|
|
"highPrice24h": "0.1638",
|
|
"lastPrice": "0.1472",
|
|
"lowPrice24h": "0.142",
|
|
"prevPrice24h": "0.1635",
|
|
"price24hPcnt": "-0.0997",
|
|
"symbol": "CELUSDT",
|
|
"turnover24h": "4009.193441",
|
|
"volume24h": "26340.8"
|
|
},
|
|
{
|
|
"ask1Price": "1823.94",
|
|
"ask1Size": "0.60822",
|
|
"bid1Price": "1823.81",
|
|
"bid1Size": "0.6",
|
|
"highPrice24h": "1843.4",
|
|
"lastPrice": "1823.86",
|
|
"lowPrice24h": "1810.88",
|
|
"prevPrice24h": "1839.69",
|
|
"price24hPcnt": "-0.0086",
|
|
"symbol": "ETHUSDC",
|
|
"turnover24h": "86313299.130956",
|
|
"usdIndexPrice": "1823.78893011",
|
|
"volume24h": "47126.72076"
|
|
},
|
|
{
|
|
"ask1Price": "0.007595",
|
|
"ask1Size": "14434.47",
|
|
"bid1Price": "0.007582",
|
|
"bid1Size": "4709.41",
|
|
"highPrice24h": "0.007905",
|
|
"lastPrice": "0.007617",
|
|
"lowPrice24h": "0.007152",
|
|
"prevPrice24h": "0.007805",
|
|
"price24hPcnt": "-0.0241",
|
|
"symbol": "DGBUSDT",
|
|
"turnover24h": "81069.36581835",
|
|
"volume24h": "10554858.2"
|
|
},
|
|
{
|
|
"ask1Price": "78.68",
|
|
"ask1Size": "0.27497",
|
|
"bid1Price": "78.67",
|
|
"bid1Size": "25.01667",
|
|
"highPrice24h": "82.36",
|
|
"lastPrice": "78.67",
|
|
"lowPrice24h": "77",
|
|
"prevPrice24h": "81.66",
|
|
"price24hPcnt": "-0.0366",
|
|
"symbol": "LTCUSDT",
|
|
"turnover24h": "5901277.0663751",
|
|
"usdIndexPrice": "78.57258845",
|
|
"volume24h": "73519.9482"
|
|
},
|
|
{
|
|
"ask1Price": "0.00044557",
|
|
"ask1Size": "265946",
|
|
"bid1Price": "0.0004441",
|
|
"bid1Size": "266216",
|
|
"highPrice24h": "0.0004736",
|
|
"lastPrice": "0.00044642",
|
|
"lowPrice24h": "0.000425",
|
|
"prevPrice24h": "0.0004736",
|
|
"price24hPcnt": "-0.0574",
|
|
"symbol": "SPELLUSDT",
|
|
"turnover24h": "3847.822068417",
|
|
"volume24h": "8635391.5"
|
|
},
|
|
{
|
|
"ask1Price": "0.2365",
|
|
"ask1Size": "21.31",
|
|
"bid1Price": "0.2342",
|
|
"bid1Size": "7076.87",
|
|
"highPrice24h": "0.2342",
|
|
"lastPrice": "0.2342",
|
|
"lowPrice24h": "0.2342",
|
|
"prevPrice24h": "0.2342",
|
|
"price24hPcnt": "0",
|
|
"symbol": "KRLUSDT",
|
|
"turnover24h": "1.51059",
|
|
"volume24h": "6.45"
|
|
},
|
|
{
|
|
"ask1Price": "5.5174",
|
|
"ask1Size": "171.36",
|
|
"bid1Price": "5.509",
|
|
"bid1Size": "98.63",
|
|
"highPrice24h": "6.0371",
|
|
"lastPrice": "5.5174",
|
|
"lowPrice24h": "5.4001",
|
|
"prevPrice24h": "5.7893",
|
|
"price24hPcnt": "-0.0470",
|
|
"symbol": "AXSUSDT",
|
|
"turnover24h": "52846.282824",
|
|
"usdIndexPrice": "5.49818355",
|
|
"volume24h": "9262.94"
|
|
},
|
|
{
|
|
"ask1Price": "0.001611",
|
|
"ask1Size": "5027.2",
|
|
"bid1Price": "0.001597",
|
|
"bid1Size": "182092.28",
|
|
"highPrice24h": "0.003811",
|
|
"lastPrice": "0.00161",
|
|
"lowPrice24h": "0.001107",
|
|
"prevPrice24h": "0.001107",
|
|
"price24hPcnt": "0.4544",
|
|
"symbol": "MOVEZUSDT",
|
|
"turnover24h": "440473.8490642",
|
|
"volume24h": "201199555.45"
|
|
},
|
|
{
|
|
"ask1Price": "5.2545",
|
|
"ask1Size": "4.2778",
|
|
"bid1Price": "5.2394",
|
|
"bid1Size": "179.8071",
|
|
"highPrice24h": "6.1597",
|
|
"lastPrice": "5.2372",
|
|
"lowPrice24h": "4.42",
|
|
"prevPrice24h": "6.1173",
|
|
"price24hPcnt": "-0.1439",
|
|
"symbol": "XRP3LUSDT",
|
|
"turnover24h": "302169.5659773",
|
|
"volume24h": "55276.8025"
|
|
},
|
|
{
|
|
"ask1Price": "0.5139",
|
|
"ask1Size": "646.76",
|
|
"bid1Price": "0.5138",
|
|
"bid1Size": "64.49",
|
|
"highPrice24h": "0.5699",
|
|
"lastPrice": "0.5138",
|
|
"lowPrice24h": "0.5",
|
|
"prevPrice24h": "0.5481",
|
|
"price24hPcnt": "-0.0626",
|
|
"symbol": "FLOWUSDT",
|
|
"turnover24h": "159109.604294",
|
|
"usdIndexPrice": "0.51256454",
|
|
"volume24h": "300039.51"
|
|
},
|
|
{
|
|
"ask1Price": "0.5368",
|
|
"ask1Size": "271.2865",
|
|
"bid1Price": "0.5364",
|
|
"bid1Size": "165.3574",
|
|
"highPrice24h": "0.5597",
|
|
"lastPrice": "0.5368",
|
|
"lowPrice24h": "0.4994",
|
|
"prevPrice24h": "0.5037",
|
|
"price24hPcnt": "0.0657",
|
|
"symbol": "LTC2SUSDT",
|
|
"turnover24h": "59521.94428059",
|
|
"volume24h": "112327.6392"
|
|
},
|
|
{
|
|
"ask1Price": "0.001544",
|
|
"ask1Size": "1588.18",
|
|
"bid1Price": "0.001539",
|
|
"bid1Size": "2041.81",
|
|
"highPrice24h": "0.001592",
|
|
"lastPrice": "0.001544",
|
|
"lowPrice24h": "0.0015",
|
|
"prevPrice24h": "0.001574",
|
|
"price24hPcnt": "-0.0191",
|
|
"symbol": "TURBOSUSDT",
|
|
"turnover24h": "7221.31980962",
|
|
"volume24h": "4705753.04"
|
|
},
|
|
{
|
|
"ask1Price": "0.1297",
|
|
"ask1Size": "20.17",
|
|
"bid1Price": "0.125",
|
|
"bid1Size": "164",
|
|
"highPrice24h": "0.1318",
|
|
"lastPrice": "0.125",
|
|
"lowPrice24h": "0.125",
|
|
"prevPrice24h": "0.1294",
|
|
"price24hPcnt": "-0.0340",
|
|
"symbol": "FORTUSDT",
|
|
"turnover24h": "1245.76479",
|
|
"volume24h": "9797.66"
|
|
},
|
|
{
|
|
"ask1Price": "0.5379",
|
|
"ask1Size": "267.05",
|
|
"bid1Price": "0.5376",
|
|
"bid1Size": "248.25",
|
|
"highPrice24h": "0.54",
|
|
"lastPrice": "0.5377",
|
|
"lowPrice24h": "0.5355",
|
|
"prevPrice24h": "0.5389",
|
|
"price24hPcnt": "-0.0022",
|
|
"symbol": "FONUSDT",
|
|
"turnover24h": "1045838.263664",
|
|
"volume24h": "1942735.36"
|
|
},
|
|
{
|
|
"ask1Price": "0.01154",
|
|
"ask1Size": "179032.96",
|
|
"bid1Price": "0.01151",
|
|
"bid1Size": "15759.02",
|
|
"highPrice24h": "0.01273",
|
|
"lastPrice": "0.0116",
|
|
"lowPrice24h": "0.011",
|
|
"prevPrice24h": "0.01261",
|
|
"price24hPcnt": "-0.0801",
|
|
"symbol": "PEOPLEUSDT",
|
|
"turnover24h": "9676.0934535",
|
|
"volume24h": "838471.97"
|
|
},
|
|
{
|
|
"ask1Price": "0.00002734",
|
|
"ask1Size": "41900564.5",
|
|
"bid1Price": "0.00002726",
|
|
"bid1Size": "4450652.8",
|
|
"highPrice24h": "0.00002904",
|
|
"lastPrice": "0.00002731",
|
|
"lowPrice24h": "0.00002729",
|
|
"prevPrice24h": "0.00002882",
|
|
"price24hPcnt": "-0.0524",
|
|
"symbol": "XECUSDT",
|
|
"turnover24h": "13051.103086284",
|
|
"volume24h": "459895703.2"
|
|
},
|
|
{
|
|
"ask1Price": "0.00744",
|
|
"ask1Size": "108.77",
|
|
"bid1Price": "0.00741",
|
|
"bid1Size": "2461.43",
|
|
"highPrice24h": "0.0081",
|
|
"lastPrice": "0.0074",
|
|
"lowPrice24h": "0.00681",
|
|
"prevPrice24h": "0.00708",
|
|
"price24hPcnt": "0.0452",
|
|
"symbol": "OMNUSDT",
|
|
"turnover24h": "10450.3853364",
|
|
"volume24h": "1384944.58"
|
|
},
|
|
{
|
|
"ask1Price": "8.045",
|
|
"ask1Size": "14.812",
|
|
"bid1Price": "8.0436",
|
|
"bid1Size": "29.624",
|
|
"highPrice24h": "8.5213",
|
|
"lastPrice": "8.0468",
|
|
"lowPrice24h": "7.8216",
|
|
"prevPrice24h": "8.4727",
|
|
"price24hPcnt": "-0.0503",
|
|
"symbol": "ATOMUSDT",
|
|
"turnover24h": "1732017.0234036",
|
|
"usdIndexPrice": "8.03603721",
|
|
"volume24h": "212041.629"
|
|
},
|
|
{
|
|
"ask1Price": "0.2758",
|
|
"ask1Size": "1147.48",
|
|
"bid1Price": "0.27555",
|
|
"bid1Size": "120.51",
|
|
"highPrice24h": "0.28905",
|
|
"lastPrice": "0.27594",
|
|
"lowPrice24h": "0.26177",
|
|
"prevPrice24h": "0.28827",
|
|
"price24hPcnt": "-0.0428",
|
|
"symbol": "ENJUSDT",
|
|
"turnover24h": "56881.0396685",
|
|
"volume24h": "206224.19"
|
|
},
|
|
{
|
|
"ask1Price": "0.05349",
|
|
"ask1Size": "3.87",
|
|
"bid1Price": "0.05322",
|
|
"bid1Size": "117.7",
|
|
"highPrice24h": "0.05899",
|
|
"lastPrice": "0.05348",
|
|
"lowPrice24h": "0.05265",
|
|
"prevPrice24h": "0.05829",
|
|
"price24hPcnt": "-0.0825",
|
|
"symbol": "TAVAUSDT",
|
|
"turnover24h": "33072.690561",
|
|
"volume24h": "575406.41"
|
|
},
|
|
{
|
|
"ask1Price": "0.00016487",
|
|
"ask1Size": "24.96",
|
|
"bid1Price": "0.0001645",
|
|
"bid1Size": "10.4",
|
|
"highPrice24h": "0.00016951",
|
|
"lastPrice": "0.00016456",
|
|
"lowPrice24h": "0.00015889",
|
|
"prevPrice24h": "0.00016906",
|
|
"price24hPcnt": "-0.0266",
|
|
"symbol": "DOTBTC",
|
|
"turnover24h": "3.6143532718",
|
|
"volume24h": "22285.35"
|
|
},
|
|
{
|
|
"ask1Price": "0.014876",
|
|
"ask1Size": "1367.47",
|
|
"bid1Price": "0.014333",
|
|
"bid1Size": "311.69",
|
|
"highPrice24h": "0.014897",
|
|
"lastPrice": "0.01488",
|
|
"lowPrice24h": "0.014106",
|
|
"prevPrice24h": "0.01457",
|
|
"price24hPcnt": "0.0213",
|
|
"symbol": "CAPSUSDT",
|
|
"turnover24h": "2208.69657933",
|
|
"volume24h": "152268"
|
|
},
|
|
{
|
|
"ask1Price": "0.26921",
|
|
"ask1Size": "755.79",
|
|
"bid1Price": "0.26897",
|
|
"bid1Size": "734.78",
|
|
"highPrice24h": "0.28395",
|
|
"lastPrice": "0.2691",
|
|
"lowPrice24h": "0.245",
|
|
"prevPrice24h": "0.28135",
|
|
"price24hPcnt": "-0.0435",
|
|
"symbol": "BLURUSDT",
|
|
"turnover24h": "1319677.7340962",
|
|
"usdIndexPrice": "0.26886667",
|
|
"volume24h": "4912384.34"
|
|
},
|
|
{
|
|
"ask1Price": "0.044503",
|
|
"ask1Size": "4015.3",
|
|
"bid1Price": "0.044396",
|
|
"bid1Size": "560.33",
|
|
"highPrice24h": "0.044905",
|
|
"lastPrice": "0.044435",
|
|
"lowPrice24h": "0.0435",
|
|
"prevPrice24h": "0.044413",
|
|
"price24hPcnt": "0.0005",
|
|
"symbol": "THNUSDT",
|
|
"turnover24h": "570505.94210599",
|
|
"volume24h": "12819157.9"
|
|
},
|
|
{
|
|
"ask1Price": "0.001003",
|
|
"ask1Size": "200238.38",
|
|
"bid1Price": "0.0009956",
|
|
"bid1Size": "82578.44",
|
|
"highPrice24h": "0.0010249",
|
|
"lastPrice": "0.0010046",
|
|
"lowPrice24h": "0.0009956",
|
|
"prevPrice24h": "0.001007",
|
|
"price24hPcnt": "-0.0024",
|
|
"symbol": "KARATEUSDT",
|
|
"turnover24h": "3463.64687868",
|
|
"volume24h": "3406597.8"
|
|
},
|
|
{
|
|
"ask1Price": "0.00244",
|
|
"ask1Size": "36566.82",
|
|
"bid1Price": "0.00243",
|
|
"bid1Size": "26",
|
|
"highPrice24h": "0.00254",
|
|
"lastPrice": "0.00237",
|
|
"lowPrice24h": "0.00236",
|
|
"prevPrice24h": "0.00247",
|
|
"price24hPcnt": "-0.0405",
|
|
"symbol": "MTKUSDT",
|
|
"turnover24h": "2010.836152",
|
|
"volume24h": "832635.49"
|
|
},
|
|
{
|
|
"ask1Price": "0.2181",
|
|
"ask1Size": "3640.41",
|
|
"bid1Price": "0.2174",
|
|
"bid1Size": "2357.41",
|
|
"highPrice24h": "0.2289",
|
|
"lastPrice": "0.2182",
|
|
"lowPrice24h": "0.2117",
|
|
"prevPrice24h": "0.2277",
|
|
"price24hPcnt": "-0.0417",
|
|
"symbol": "GLMRUSDT",
|
|
"turnover24h": "21097.454642",
|
|
"volume24h": "94689.97"
|
|
},
|
|
{
|
|
"ask1Price": "0.0849",
|
|
"ask1Size": "5541.46",
|
|
"bid1Price": "0.0839",
|
|
"bid1Size": "124.41",
|
|
"highPrice24h": "0.0853",
|
|
"lastPrice": "0.0845",
|
|
"lowPrice24h": "0.0694",
|
|
"prevPrice24h": "0.0699",
|
|
"price24hPcnt": "0.2089",
|
|
"symbol": "STATUSDT",
|
|
"turnover24h": "52669.316284",
|
|
"volume24h": "680694.25"
|
|
},
|
|
{
|
|
"ask1Price": "0.000022778",
|
|
"ask1Size": "25954904.2",
|
|
"bid1Price": "0.000022754",
|
|
"bid1Size": "11001466.5",
|
|
"highPrice24h": "0.000024945",
|
|
"lastPrice": "0.000022815",
|
|
"lowPrice24h": "0.000021688",
|
|
"prevPrice24h": "0.000023375",
|
|
"price24hPcnt": "-0.0240",
|
|
"symbol": "FLOKIUSDT",
|
|
"turnover24h": "348657.5263187927",
|
|
"volume24h": "14690908706.2"
|
|
},
|
|
{
|
|
"ask1Price": "0.026188",
|
|
"ask1Size": "9307.35",
|
|
"bid1Price": "0.026031",
|
|
"bid1Size": "8516.11",
|
|
"highPrice24h": "0.027396",
|
|
"lastPrice": "0.0262",
|
|
"lowPrice24h": "0.026199",
|
|
"prevPrice24h": "0.026208",
|
|
"price24hPcnt": "-0.0003",
|
|
"symbol": "PSPUSDT",
|
|
"turnover24h": "2003.26906188",
|
|
"volume24h": "74599.45"
|
|
},
|
|
{
|
|
"ask1Price": "0.007084",
|
|
"ask1Size": "1004.62",
|
|
"bid1Price": "0.007036",
|
|
"bid1Size": "3798.3",
|
|
"highPrice24h": "0.007724",
|
|
"lastPrice": "0.007047",
|
|
"lowPrice24h": "0.007032",
|
|
"prevPrice24h": "0.007288",
|
|
"price24hPcnt": "-0.0331",
|
|
"symbol": "ELDAUSDT",
|
|
"turnover24h": "110673.01239062",
|
|
"volume24h": "15519729.92"
|
|
},
|
|
{
|
|
"ask1Price": "1.8064",
|
|
"ask1Size": "11.2785",
|
|
"bid1Price": "1.8019",
|
|
"bid1Size": "7.9189",
|
|
"highPrice24h": "1.8529",
|
|
"lastPrice": "1.8023",
|
|
"lowPrice24h": "1.5977",
|
|
"prevPrice24h": "1.6108",
|
|
"price24hPcnt": "0.1189",
|
|
"symbol": "MATIC2SUSDT",
|
|
"turnover24h": "9252.36846322",
|
|
"volume24h": "5461.5335"
|
|
},
|
|
{
|
|
"ask1Price": "0.001896",
|
|
"ask1Size": "498.25",
|
|
"bid1Price": "0.00186",
|
|
"bid1Size": "451",
|
|
"highPrice24h": "0.001958",
|
|
"lastPrice": "0.001875",
|
|
"lowPrice24h": "0.001744",
|
|
"prevPrice24h": "0.00184",
|
|
"price24hPcnt": "0.0190",
|
|
"symbol": "TOMSUSDT",
|
|
"turnover24h": "320019.960793",
|
|
"volume24h": "167954340"
|
|
},
|
|
{
|
|
"ask1Price": "3.82",
|
|
"ask1Size": "286.95",
|
|
"bid1Price": "3.819",
|
|
"bid1Size": "76.82",
|
|
"highPrice24h": "4.066",
|
|
"lastPrice": "3.82",
|
|
"lowPrice24h": "3.615",
|
|
"prevPrice24h": "4.042",
|
|
"price24hPcnt": "-0.0549",
|
|
"symbol": "FILUSDT",
|
|
"turnover24h": "912317.64836",
|
|
"usdIndexPrice": "3.81626873",
|
|
"volume24h": "236857.93"
|
|
},
|
|
{
|
|
"ask1Price": "0.6232",
|
|
"ask1Size": "153.73",
|
|
"bid1Price": "0.6211",
|
|
"bid1Size": "492.1",
|
|
"highPrice24h": "0.7073",
|
|
"lastPrice": "0.6236",
|
|
"lowPrice24h": "0.593",
|
|
"prevPrice24h": "0.7073",
|
|
"price24hPcnt": "-0.1183",
|
|
"symbol": "PENDLEUSDT",
|
|
"turnover24h": "20931.572423",
|
|
"volume24h": "32095.08"
|
|
},
|
|
{
|
|
"ask1Price": "0.002509",
|
|
"ask1Size": "3588.52",
|
|
"bid1Price": "0.002502",
|
|
"bid1Size": "1998.4",
|
|
"highPrice24h": "0.002794",
|
|
"lastPrice": "0.002503",
|
|
"lowPrice24h": "0.002503",
|
|
"prevPrice24h": "0.002754",
|
|
"price24hPcnt": "-0.0911",
|
|
"symbol": "ZAMUSDT",
|
|
"turnover24h": "39089.27215532",
|
|
"volume24h": "14597184.1"
|
|
},
|
|
{
|
|
"ask1Price": "2.36",
|
|
"ask1Size": "4.45",
|
|
"bid1Price": "2.35",
|
|
"bid1Size": "31.87",
|
|
"highPrice24h": "2.772",
|
|
"lastPrice": "2.36",
|
|
"lowPrice24h": "2.321",
|
|
"prevPrice24h": "2.756",
|
|
"price24hPcnt": "-0.1437",
|
|
"symbol": "TOMIUSDT",
|
|
"turnover24h": "790990.12793",
|
|
"volume24h": "315545.07"
|
|
},
|
|
{
|
|
"ask1Price": "0.001783",
|
|
"ask1Size": "7933.1",
|
|
"bid1Price": "0.001771",
|
|
"bid1Size": "22023",
|
|
"highPrice24h": "0.002",
|
|
"lastPrice": "0.00175",
|
|
"lowPrice24h": "0.001622",
|
|
"prevPrice24h": "0.001622",
|
|
"price24hPcnt": "0.0789",
|
|
"symbol": "MCRTUSDT",
|
|
"turnover24h": "38147.58775476",
|
|
"volume24h": "21174064.5"
|
|
},
|
|
{
|
|
"ask1Price": "0.2354",
|
|
"ask1Size": "240.872",
|
|
"bid1Price": "0.2344",
|
|
"bid1Size": "338.949",
|
|
"highPrice24h": "0.2352",
|
|
"lastPrice": "0.2344",
|
|
"lowPrice24h": "0.229",
|
|
"prevPrice24h": "0.2323",
|
|
"price24hPcnt": "0.0090",
|
|
"symbol": "PTUUSDT",
|
|
"turnover24h": "6160.3353779",
|
|
"volume24h": "26541.075"
|
|
},
|
|
{
|
|
"ask1Price": "1.5308",
|
|
"ask1Size": "66.03",
|
|
"bid1Price": "1.516",
|
|
"bid1Size": "17.38",
|
|
"highPrice24h": "1.62",
|
|
"lastPrice": "1.5306",
|
|
"lowPrice24h": "1.5063",
|
|
"prevPrice24h": "1.5687",
|
|
"price24hPcnt": "-0.0243",
|
|
"symbol": "XCADUSDT",
|
|
"turnover24h": "108513.959563",
|
|
"volume24h": "68719.2"
|
|
},
|
|
{
|
|
"ask1Price": "0.07089",
|
|
"ask1Size": "11169.8",
|
|
"bid1Price": "0.07082",
|
|
"bid1Size": "30397.1",
|
|
"highPrice24h": "0.07455",
|
|
"lastPrice": "0.07084",
|
|
"lowPrice24h": "0.06762",
|
|
"prevPrice24h": "0.07436",
|
|
"price24hPcnt": "-0.0473",
|
|
"symbol": "DOGEUSDC",
|
|
"turnover24h": "371653.489888",
|
|
"usdIndexPrice": "0.07086215",
|
|
"volume24h": "5147207.3"
|
|
},
|
|
{
|
|
"ask1Price": "0.2842",
|
|
"ask1Size": "4770.94",
|
|
"bid1Price": "0.284",
|
|
"bid1Size": "15058.18",
|
|
"highPrice24h": "0.307",
|
|
"lastPrice": "0.284",
|
|
"lowPrice24h": "0.2655",
|
|
"prevPrice24h": "0.3057",
|
|
"price24hPcnt": "-0.0710",
|
|
"symbol": "1INCHUSDT",
|
|
"turnover24h": "187831.142839",
|
|
"volume24h": "652442.29"
|
|
},
|
|
{
|
|
"ask1Price": "0.01586",
|
|
"ask1Size": "15784.9",
|
|
"bid1Price": "0.015835",
|
|
"bid1Size": "15808.2",
|
|
"highPrice24h": "0.017138",
|
|
"lastPrice": "0.015896",
|
|
"lowPrice24h": "0.014939",
|
|
"prevPrice24h": "0.017104",
|
|
"price24hPcnt": "-0.0706",
|
|
"symbol": "ACHUSDT",
|
|
"turnover24h": "43129.0702358",
|
|
"volume24h": "2713825.3"
|
|
},
|
|
{
|
|
"ask1Price": "1213.5",
|
|
"ask1Size": "0.3744",
|
|
"bid1Price": "1211.9",
|
|
"bid1Size": "0.3892",
|
|
"highPrice24h": "1246.5",
|
|
"lastPrice": "1212.6",
|
|
"lowPrice24h": "1206.7",
|
|
"prevPrice24h": "1233.7",
|
|
"price24hPcnt": "-0.0171",
|
|
"symbol": "MKRUSDT",
|
|
"turnover24h": "100187.95317",
|
|
"volume24h": "81.5457"
|
|
},
|
|
{
|
|
"ask1Price": "4.0105",
|
|
"ask1Size": "8.8696",
|
|
"bid1Price": "4.0017",
|
|
"bid1Size": "2.0752",
|
|
"highPrice24h": "4.3676",
|
|
"lastPrice": "4.0099",
|
|
"lowPrice24h": "3.7119",
|
|
"prevPrice24h": "4.3502",
|
|
"price24hPcnt": "-0.0782",
|
|
"symbol": "DOGE2LUSDT",
|
|
"turnover24h": "49924.71515641",
|
|
"volume24h": "12136.8078"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000004089",
|
|
"ask1Size": "48899755.5",
|
|
"bid1Price": "0.0000004014",
|
|
"bid1Size": "2613427867.05",
|
|
"highPrice24h": "0.0000004117",
|
|
"lastPrice": "0.0000004014",
|
|
"lowPrice24h": "0.0000003919",
|
|
"prevPrice24h": "0.0000004023",
|
|
"price24hPcnt": "-0.0022",
|
|
"symbol": "GCAKEUSDT",
|
|
"turnover24h": "3440.461134812946",
|
|
"volume24h": "8587673318.81"
|
|
},
|
|
{
|
|
"ask1Price": "1.8268",
|
|
"ask1Size": "136.85",
|
|
"bid1Price": "1.8244",
|
|
"bid1Size": "298.35",
|
|
"highPrice24h": "2.0444",
|
|
"lastPrice": "1.8297",
|
|
"lowPrice24h": "1.7851",
|
|
"prevPrice24h": "2.0187",
|
|
"price24hPcnt": "-0.0936",
|
|
"symbol": "APEUSDC",
|
|
"turnover24h": "44872.040549",
|
|
"usdIndexPrice": "1.82573652",
|
|
"volume24h": "23736.87"
|
|
},
|
|
{
|
|
"ask1Price": "0.032394",
|
|
"ask1Size": "285.89",
|
|
"bid1Price": "0.031503",
|
|
"bid1Size": "21.54",
|
|
"highPrice24h": "0.034844",
|
|
"lastPrice": "0.032208",
|
|
"lowPrice24h": "0.030923",
|
|
"prevPrice24h": "0.034723",
|
|
"price24hPcnt": "-0.0724",
|
|
"symbol": "MMCUSDT",
|
|
"turnover24h": "45587.632796",
|
|
"volume24h": "1385378.65"
|
|
},
|
|
{
|
|
"ask1Price": "0.002147",
|
|
"ask1Size": "3672.72",
|
|
"bid1Price": "0.002131",
|
|
"bid1Size": "7038.95",
|
|
"highPrice24h": "0.002212",
|
|
"lastPrice": "0.002132",
|
|
"lowPrice24h": "0.00212",
|
|
"prevPrice24h": "0.002178",
|
|
"price24hPcnt": "-0.0211",
|
|
"symbol": "LGXUSDT",
|
|
"turnover24h": "67684.52500191",
|
|
"volume24h": "31477043.99"
|
|
},
|
|
{
|
|
"ask1Price": "0.001667",
|
|
"ask1Size": "34119.65",
|
|
"bid1Price": "0.001666",
|
|
"bid1Size": "36528.95",
|
|
"highPrice24h": "0.001679",
|
|
"lastPrice": "0.001667",
|
|
"lowPrice24h": "0.00166",
|
|
"prevPrice24h": "0.001672",
|
|
"price24hPcnt": "-0.0030",
|
|
"symbol": "SEORUSDT",
|
|
"turnover24h": "92482.66135229",
|
|
"volume24h": "55406664"
|
|
},
|
|
{
|
|
"ask1Price": "2.7457",
|
|
"ask1Size": "146.06",
|
|
"bid1Price": "2.7313",
|
|
"bid1Size": "81.47",
|
|
"highPrice24h": "2.8287",
|
|
"lastPrice": "2.7313",
|
|
"lowPrice24h": "2.7313",
|
|
"prevPrice24h": "2.8073",
|
|
"price24hPcnt": "-0.0271",
|
|
"symbol": "MXUSDT",
|
|
"turnover24h": "15002.088671",
|
|
"volume24h": "5384.69"
|
|
},
|
|
{
|
|
"ask1Price": "0.003749",
|
|
"ask1Size": "6775.23",
|
|
"bid1Price": "0.003746",
|
|
"bid1Size": "10070.04",
|
|
"highPrice24h": "0.003998",
|
|
"lastPrice": "0.003755",
|
|
"lowPrice24h": "0.00347",
|
|
"prevPrice24h": "0.003986",
|
|
"price24hPcnt": "-0.0580",
|
|
"symbol": "JASMYUSDT",
|
|
"turnover24h": "116828.47953674",
|
|
"usdIndexPrice": "0.00375035",
|
|
"volume24h": "31098343.03"
|
|
},
|
|
{
|
|
"ask1Price": "0.611",
|
|
"ask1Size": "140.862",
|
|
"bid1Price": "0.6056",
|
|
"bid1Size": "8.087",
|
|
"highPrice24h": "0.6181",
|
|
"lastPrice": "0.6037",
|
|
"lowPrice24h": "0.6003",
|
|
"prevPrice24h": "0.6145",
|
|
"price24hPcnt": "-0.0176",
|
|
"symbol": "WEMIXUSDT",
|
|
"turnover24h": "13307.1588455",
|
|
"volume24h": "21773.191"
|
|
},
|
|
{
|
|
"ask1Price": "0.37751",
|
|
"ask1Size": "15.52",
|
|
"bid1Price": "0.37672",
|
|
"bid1Size": "3.98",
|
|
"highPrice24h": "0.42511",
|
|
"lastPrice": "0.37654",
|
|
"lowPrice24h": "0.3487",
|
|
"prevPrice24h": "0.42116",
|
|
"price24hPcnt": "-0.1059",
|
|
"symbol": "ARKMUSDT",
|
|
"turnover24h": "856600.1353577",
|
|
"volume24h": "2226628.73"
|
|
},
|
|
{
|
|
"ask1Price": "0.0001889",
|
|
"ask1Size": "52436",
|
|
"bid1Price": "0.0001863",
|
|
"bid1Size": "53676.87",
|
|
"highPrice24h": "0.000216",
|
|
"lastPrice": "0.0001865",
|
|
"lowPrice24h": "0.0001737",
|
|
"prevPrice24h": "0.0001907",
|
|
"price24hPcnt": "-0.0220",
|
|
"symbol": "OBXUSDT",
|
|
"turnover24h": "22994.961991055",
|
|
"volume24h": "119800787"
|
|
},
|
|
{
|
|
"ask1Price": "0.8512",
|
|
"ask1Size": "1.05",
|
|
"bid1Price": "0.851",
|
|
"bid1Size": "28.92",
|
|
"highPrice24h": "0.8811",
|
|
"lastPrice": "0.851",
|
|
"lowPrice24h": "0.8116",
|
|
"prevPrice24h": "0.8774",
|
|
"price24hPcnt": "-0.0301",
|
|
"symbol": "COREUSDT",
|
|
"turnover24h": "249881.627062",
|
|
"usdIndexPrice": "0.85004615",
|
|
"volume24h": "293460.7"
|
|
},
|
|
{
|
|
"ask1Price": "0.0000003204",
|
|
"ask1Size": "1252577256",
|
|
"bid1Price": "0.0000003177",
|
|
"bid1Size": "314169023",
|
|
"highPrice24h": "0.0000003346",
|
|
"lastPrice": "0.0000003189",
|
|
"lowPrice24h": "0.0000003096",
|
|
"prevPrice24h": "0.0000003277",
|
|
"price24hPcnt": "-0.0269",
|
|
"symbol": "NFTUSDT",
|
|
"turnover24h": "4298.5165214363",
|
|
"volume24h": "13378473582"
|
|
},
|
|
{
|
|
"ask1Price": "0.0008066",
|
|
"ask1Size": "2.73",
|
|
"bid1Price": "0.0008056",
|
|
"bid1Size": "1.16",
|
|
"highPrice24h": "0.0008533",
|
|
"lastPrice": "0.0008066",
|
|
"lowPrice24h": "0.0008052",
|
|
"prevPrice24h": "0.0008481",
|
|
"price24hPcnt": "-0.0489",
|
|
"symbol": "SOLBTC",
|
|
"turnover24h": "2.132254469",
|
|
"volume24h": "2558.53"
|
|
},
|
|
{
|
|
"ask1Price": "0.0010954",
|
|
"ask1Size": "2521.91",
|
|
"bid1Price": "0.00108",
|
|
"bid1Size": "1234.82",
|
|
"highPrice24h": "0.0011036",
|
|
"lastPrice": "0.0010844",
|
|
"lowPrice24h": "0.0010774",
|
|
"prevPrice24h": "0.0011034",
|
|
"price24hPcnt": "-0.0172",
|
|
"symbol": "XWGUSDT",
|
|
"turnover24h": "11383.52892146",
|
|
"volume24h": "10422255.81"
|
|
},
|
|
{
|
|
"ask1Price": "2.5981",
|
|
"ask1Size": "3.8563",
|
|
"bid1Price": "2.5906",
|
|
"bid1Size": "22.3846",
|
|
"highPrice24h": "2.9125",
|
|
"lastPrice": "2.5906",
|
|
"lowPrice24h": "2.428",
|
|
"prevPrice24h": "2.8765",
|
|
"price24hPcnt": "-0.0994",
|
|
"symbol": "ATOM2LUSDT",
|
|
"turnover24h": "33225.37391982",
|
|
"volume24h": "12069.9929"
|
|
},
|
|
{
|
|
"ask1Price": "29208.01",
|
|
"ask1Size": "5.539847",
|
|
"bid1Price": "29208",
|
|
"bid1Size": "1.63366",
|
|
"highPrice24h": "29499.9",
|
|
"lastPrice": "29208",
|
|
"lowPrice24h": "29074",
|
|
"prevPrice24h": "29382.47",
|
|
"price24hPcnt": "-0.0059",
|
|
"symbol": "BTCUSDT",
|
|
"turnover24h": "107304628.41249692",
|
|
"usdIndexPrice": "29166.67017981",
|
|
"volume24h": "3665.191609"
|
|
}
|
|
]
|
|
},
|
|
"retCode": 0,
|
|
"retExtInfo": null,
|
|
"retMsg": "OK",
|
|
"time": 1692163162284
|
|
},
|
|
"queryString": "category=spot",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"result": {
|
|
"category": "inverse",
|
|
"list": [
|
|
{
|
|
"ask1Price": "0.2804",
|
|
"ask1Size": "1443",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2802",
|
|
"bid1Size": "2575",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2904",
|
|
"indexPrice": "0.2801",
|
|
"lastPrice": "0.2805",
|
|
"lowPrice24h": "0.2728",
|
|
"markPrice": "0.2803",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4700108",
|
|
"openInterestValue": "16768134.14",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2814",
|
|
"prevPrice24h": "0.2891",
|
|
"price24hPcnt": "-0.029747",
|
|
"symbol": "ADAUSD",
|
|
"turnover24h": "5725385.3926",
|
|
"volume24h": "1614924"
|
|
},
|
|
{
|
|
"ask1Price": "29178.50",
|
|
"ask1Size": "543731",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "29178.00",
|
|
"bid1Size": "197379",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "29463.50",
|
|
"indexPrice": "29166.67",
|
|
"lastPrice": "29178.00",
|
|
"lowPrice24h": "29041.50",
|
|
"markPrice": "29175.13",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "634801426",
|
|
"openInterestValue": "21758.31",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "29202.50",
|
|
"prevPrice24h": "29356.50",
|
|
"price24hPcnt": "-0.00608",
|
|
"symbol": "BTCUSD",
|
|
"turnover24h": "7656.4776",
|
|
"volume24h": "223986938"
|
|
},
|
|
{
|
|
"ask1Price": "29492.00",
|
|
"ask1Size": "2192",
|
|
"basis": "321.33",
|
|
"basisRate": "0.01127931",
|
|
"bid1Price": "29491.50",
|
|
"bid1Size": "207",
|
|
"deliveryFeeRate": "0.0005",
|
|
"deliveryTime": "1695974400000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "29805.50",
|
|
"indexPrice": "29166.67",
|
|
"lastPrice": "29488.00",
|
|
"lowPrice24h": "29377.00",
|
|
"markPrice": "29492.51",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "11492772",
|
|
"openInterestValue": "389.68",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "29518.00",
|
|
"prevPrice24h": "29667.50",
|
|
"price24hPcnt": "-0.00605",
|
|
"symbol": "BTCUSDU23",
|
|
"turnover24h": "52.8315",
|
|
"volume24h": "1566052"
|
|
},
|
|
{
|
|
"ask1Price": "29993.00",
|
|
"ask1Size": "7126",
|
|
"basis": "826.33",
|
|
"basisRate": "0.02880616",
|
|
"bid1Price": "29992.50",
|
|
"bid1Size": "17424",
|
|
"deliveryFeeRate": "0.0005",
|
|
"deliveryTime": "1703836800000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "30280.00",
|
|
"indexPrice": "29166.67",
|
|
"lastPrice": "29993.00",
|
|
"lowPrice24h": "29887.50",
|
|
"markPrice": "30001.48",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "12282842",
|
|
"openInterestValue": "409.41",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "30020.50",
|
|
"prevPrice24h": "30171.50",
|
|
"price24hPcnt": "-0.005916",
|
|
"symbol": "BTCUSDZ23",
|
|
"turnover24h": "69.6074",
|
|
"volume24h": "2093946"
|
|
},
|
|
{
|
|
"ask1Price": "4.805",
|
|
"ask1Size": "3360",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "4.800",
|
|
"bid1Size": "4404",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "4.980",
|
|
"indexPrice": "4.803",
|
|
"lastPrice": "4.800",
|
|
"lowPrice24h": "4.585",
|
|
"markPrice": "4.802",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "39175879",
|
|
"openInterestValue": "8158242.19",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "4.825",
|
|
"prevPrice24h": "4.970",
|
|
"price24hPcnt": "-0.034205",
|
|
"symbol": "DOTUSD",
|
|
"turnover24h": "438662.9383",
|
|
"volume24h": "2123042"
|
|
},
|
|
{
|
|
"ask1Price": "0.678",
|
|
"ask1Size": "23769",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.677",
|
|
"bid1Size": "4198",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.716",
|
|
"indexPrice": "0.678",
|
|
"lastPrice": "0.677",
|
|
"lowPrice24h": "0.643",
|
|
"markPrice": "0.678",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "10526306",
|
|
"openInterestValue": "15525525.07",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.678",
|
|
"prevPrice24h": "0.713",
|
|
"price24hPcnt": "-0.05049",
|
|
"symbol": "EOSUSD",
|
|
"turnover24h": "2883783.9914",
|
|
"volume24h": "1963177"
|
|
},
|
|
{
|
|
"ask1Price": "1824.45",
|
|
"ask1Size": "30652",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1824.40",
|
|
"bid1Size": "74378",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1843.85",
|
|
"indexPrice": "1823.79",
|
|
"lastPrice": "1824.40",
|
|
"lowPrice24h": "1811.75",
|
|
"markPrice": "1824.40",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "216746503",
|
|
"openInterestValue": "118804.27",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1827.10",
|
|
"prevPrice24h": "1840.70",
|
|
"price24hPcnt": "-0.008855",
|
|
"symbol": "ETHUSD",
|
|
"turnover24h": "31202.0360",
|
|
"volume24h": "57052094"
|
|
},
|
|
{
|
|
"ask1Price": "1838.90",
|
|
"ask1Size": "2349",
|
|
"basis": "15.81",
|
|
"basisRate": "0.00818899",
|
|
"bid1Price": "1838.70",
|
|
"bid1Size": "646",
|
|
"deliveryFeeRate": "0.0005",
|
|
"deliveryTime": "1695974400000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1858.45",
|
|
"indexPrice": "1823.79",
|
|
"lastPrice": "1839.60",
|
|
"lowPrice24h": "1826.85",
|
|
"markPrice": "1838.75",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "3810378",
|
|
"openInterestValue": "2072.27",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1841.20",
|
|
"prevPrice24h": "1854.75",
|
|
"price24hPcnt": "-0.008168",
|
|
"symbol": "ETHUSDU23",
|
|
"turnover24h": "438.5019",
|
|
"volume24h": "808469"
|
|
},
|
|
{
|
|
"ask1Price": "1861.55",
|
|
"ask1Size": "3496",
|
|
"basis": "37.56",
|
|
"basisRate": "0.02035047",
|
|
"bid1Price": "1861.35",
|
|
"bid1Size": "19889",
|
|
"deliveryFeeRate": "0.0005",
|
|
"deliveryTime": "1703836800000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1881.15",
|
|
"indexPrice": "1823.79",
|
|
"lastPrice": "1861.35",
|
|
"lowPrice24h": "1847.25",
|
|
"markPrice": "1860.85",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "4882654",
|
|
"openInterestValue": "2623.88",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1863.25",
|
|
"prevPrice24h": "1877.80",
|
|
"price24hPcnt": "-0.00876",
|
|
"symbol": "ETHUSDZ23",
|
|
"turnover24h": "337.9407",
|
|
"volume24h": "625866"
|
|
},
|
|
{
|
|
"ask1Price": "78.58",
|
|
"ask1Size": "5632",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "78.57",
|
|
"bid1Size": "525",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "81.96",
|
|
"indexPrice": "78.57",
|
|
"lastPrice": "78.58",
|
|
"lowPrice24h": "76.61",
|
|
"markPrice": "78.57",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "6932611",
|
|
"openInterestValue": "88234.84",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "79.08",
|
|
"prevPrice24h": "81.58",
|
|
"price24hPcnt": "-0.036773",
|
|
"symbol": "LTCUSD",
|
|
"turnover24h": "26771.2483",
|
|
"volume24h": "2122703"
|
|
},
|
|
{
|
|
"ask1Price": "0.3415",
|
|
"ask1Size": "3025",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3410",
|
|
"bid1Size": "375",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000182",
|
|
"highPrice24h": "0.3655",
|
|
"indexPrice": "0.3408",
|
|
"lastPrice": "0.3420",
|
|
"lowPrice24h": "0.3285",
|
|
"markPrice": "0.3410",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3121678",
|
|
"openInterestValue": "9154480.94",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3420",
|
|
"prevPrice24h": "0.3640",
|
|
"price24hPcnt": "-0.060439",
|
|
"symbol": "MANAUSD",
|
|
"turnover24h": "988008.1514",
|
|
"volume24h": "340052"
|
|
},
|
|
{
|
|
"ask1Price": "0.6100",
|
|
"ask1Size": "35596",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6099",
|
|
"bid1Size": "4353",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6302",
|
|
"indexPrice": "0.6093",
|
|
"lastPrice": "0.6101",
|
|
"lowPrice24h": "0.5753",
|
|
"markPrice": "0.6099",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "87643494",
|
|
"openInterestValue": "143701416.63",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6096",
|
|
"prevPrice24h": "0.6292",
|
|
"price24hPcnt": "-0.030356",
|
|
"symbol": "XRPUSD",
|
|
"turnover24h": "174940465.0290",
|
|
"volume24h": "105966320"
|
|
}
|
|
]
|
|
},
|
|
"retCode": 0,
|
|
"retExtInfo": null,
|
|
"retMsg": "OK",
|
|
"time": 1692163165798
|
|
},
|
|
"queryString": "category=inverse",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"result": {
|
|
"category": "linear",
|
|
"list": [
|
|
{
|
|
"ask1Price": "0.0002640",
|
|
"ask1Size": "18393900",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0002635",
|
|
"bid1Size": "11536400",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0002965",
|
|
"indexPrice": "0.0002633",
|
|
"lastPrice": "0.0002635",
|
|
"lowPrice24h": "0.0002620",
|
|
"markPrice": "0.0002635",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9680170400",
|
|
"openInterestValue": "2550724.90",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0002645",
|
|
"prevPrice24h": "0.0002940",
|
|
"price24hPcnt": "-0.103741",
|
|
"symbol": "10000LADYSUSDT",
|
|
"turnover24h": "5506985.8498",
|
|
"volume24h": "19735379600.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.003185",
|
|
"ask1Size": "265410",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.003180",
|
|
"bid1Size": "165900",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.003275",
|
|
"indexPrice": "0.003186",
|
|
"lastPrice": "0.003185",
|
|
"lowPrice24h": "0.003050",
|
|
"markPrice": "0.003185",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "77845260",
|
|
"openInterestValue": "247937.15",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.003165",
|
|
"prevPrice24h": "0.003270",
|
|
"price24hPcnt": "-0.025993",
|
|
"symbol": "10000NFTUSDT",
|
|
"turnover24h": "29612.0962",
|
|
"volume24h": "9336610.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.000324",
|
|
"ask1Size": "9264400",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.000322",
|
|
"bid1Size": "4783500",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.000335",
|
|
"indexPrice": "0.000322",
|
|
"lastPrice": "0.000323",
|
|
"lowPrice24h": "0.000320",
|
|
"markPrice": "0.000323",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9847383200",
|
|
"openInterestValue": "3180704.77",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.000324",
|
|
"prevPrice24h": "0.000330",
|
|
"price24hPcnt": "-0.021212",
|
|
"symbol": "1000BONKUSDT",
|
|
"turnover24h": "459230.6404",
|
|
"volume24h": "1400595700.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.000445",
|
|
"ask1Size": "4663800",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.000444",
|
|
"bid1Size": "2243600",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000483",
|
|
"highPrice24h": "0.000459",
|
|
"indexPrice": "0.000447",
|
|
"lastPrice": "0.000445",
|
|
"lowPrice24h": "0.000441",
|
|
"markPrice": "0.000447",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "679141000",
|
|
"openInterestValue": "303576.03",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.000442",
|
|
"prevPrice24h": "0.000458",
|
|
"price24hPcnt": "-0.028384",
|
|
"symbol": "1000BTTUSDT",
|
|
"turnover24h": "427767.3389",
|
|
"volume24h": "944372100.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02274",
|
|
"ask1Size": "3875",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02273",
|
|
"bid1Size": "105905",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000094",
|
|
"highPrice24h": "0.02492",
|
|
"indexPrice": "0.02278",
|
|
"lastPrice": "0.02275",
|
|
"lowPrice24h": "0.02156",
|
|
"markPrice": "0.02275",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "54081973",
|
|
"openInterestValue": "1230364.89",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02270",
|
|
"prevPrice24h": "0.02337",
|
|
"price24hPcnt": "-0.026529",
|
|
"symbol": "1000FLOKIUSDT",
|
|
"turnover24h": "11853009.8870",
|
|
"volume24h": "502481121.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.0696",
|
|
"ask1Size": "27551",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0695",
|
|
"bid1Size": "665802",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000061",
|
|
"highPrice24h": "0.0781",
|
|
"indexPrice": "0.0697",
|
|
"lastPrice": "0.0695",
|
|
"lowPrice24h": "0.0606",
|
|
"markPrice": "0.0696",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "34925716",
|
|
"openInterestValue": "2430829.83",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0699",
|
|
"prevPrice24h": "0.0777",
|
|
"price24hPcnt": "-0.105534",
|
|
"symbol": "1000LUNCUSDT",
|
|
"turnover24h": "8837246.0625",
|
|
"volume24h": "128283779.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.0012482",
|
|
"ask1Size": "8426900",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0012481",
|
|
"bid1Size": "86200",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0013937",
|
|
"indexPrice": "0.0012442",
|
|
"lastPrice": "0.0012482",
|
|
"lowPrice24h": "0.0012259",
|
|
"markPrice": "0.0012450",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "23484707800",
|
|
"openInterestValue": "29238461.21",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0012507",
|
|
"prevPrice24h": "0.0013739",
|
|
"price24hPcnt": "-0.091491",
|
|
"symbol": "1000PEPEUSDT",
|
|
"turnover24h": "265861767.9381",
|
|
"volume24h": "203520650200.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02727",
|
|
"ask1Size": "10520",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02726",
|
|
"bid1Size": "101140",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02914",
|
|
"indexPrice": "0.02728",
|
|
"lastPrice": "0.02726",
|
|
"lowPrice24h": "0.02692",
|
|
"markPrice": "0.02727",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "13028430",
|
|
"openInterestValue": "355285.29",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02746",
|
|
"prevPrice24h": "0.02879",
|
|
"price24hPcnt": "-0.053143",
|
|
"symbol": "1000XECUSDT",
|
|
"turnover24h": "2353884.1207",
|
|
"volume24h": "84341300.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2840",
|
|
"ask1Size": "40902.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2835",
|
|
"bid1Size": "133354.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3075",
|
|
"indexPrice": "0.2840",
|
|
"lastPrice": "0.2835",
|
|
"lowPrice24h": "0.2625",
|
|
"markPrice": "0.2839",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "19050788.6",
|
|
"openInterestValue": "5408518.88",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2850",
|
|
"prevPrice24h": "0.3060",
|
|
"price24hPcnt": "-0.073529",
|
|
"symbol": "1INCHUSDT",
|
|
"turnover24h": "14634713.6434",
|
|
"volume24h": "51358130.2000"
|
|
},
|
|
{
|
|
"ask1Price": "62.59",
|
|
"ask1Size": "0.35",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "62.58",
|
|
"bid1Size": "137.27",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "65.83",
|
|
"indexPrice": "62.63",
|
|
"lastPrice": "62.60",
|
|
"lowPrice24h": "61.52",
|
|
"markPrice": "62.60",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "140686.93",
|
|
"openInterestValue": "8807001.82",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "63.05",
|
|
"prevPrice24h": "65.35",
|
|
"price24hPcnt": "-0.042081",
|
|
"symbol": "AAVEUSDT",
|
|
"turnover24h": "11753219.4920",
|
|
"volume24h": "184682.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.015848",
|
|
"ask1Size": "12700",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.015836",
|
|
"bid1Size": "19020",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.017155",
|
|
"indexPrice": "0.015851",
|
|
"lastPrice": "0.015840",
|
|
"lowPrice24h": "0.014832",
|
|
"markPrice": "0.015848",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "75928750",
|
|
"openInterestValue": "1203318.83",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.015880",
|
|
"prevPrice24h": "0.017100",
|
|
"price24hPcnt": "-0.073684",
|
|
"symbol": "ACHUSDT",
|
|
"turnover24h": "2859209.9090",
|
|
"volume24h": "177936610.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2803",
|
|
"ask1Size": "47920",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2802",
|
|
"bid1Size": "411238",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000097",
|
|
"highPrice24h": "0.2906",
|
|
"indexPrice": "0.2805",
|
|
"lastPrice": "0.2802",
|
|
"lowPrice24h": "0.2731",
|
|
"markPrice": "0.2802",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "81458346",
|
|
"openInterestValue": "22824628.55",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2815",
|
|
"prevPrice24h": "0.2891",
|
|
"price24hPcnt": "-0.030785",
|
|
"symbol": "ADAUSDT",
|
|
"turnover24h": "52978775.2742",
|
|
"volume24h": "188565231.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.20495",
|
|
"ask1Size": "1071",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.20490",
|
|
"bid1Size": "3203",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000196",
|
|
"highPrice24h": "0.22055",
|
|
"indexPrice": "0.20518",
|
|
"lastPrice": "0.20490",
|
|
"lowPrice24h": "0.19555",
|
|
"markPrice": "0.20493",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "15494789",
|
|
"openInterestValue": "3175347.11",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.20630",
|
|
"prevPrice24h": "0.21785",
|
|
"price24hPcnt": "-0.059444",
|
|
"symbol": "AGIXUSDT",
|
|
"turnover24h": "6437081.9373",
|
|
"volume24h": "31033495.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5775",
|
|
"ask1Size": "77.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5774",
|
|
"bid1Size": "1118.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6342",
|
|
"indexPrice": "0.5779",
|
|
"lastPrice": "0.5777",
|
|
"lowPrice24h": "0.5655",
|
|
"markPrice": "0.5779",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4853812",
|
|
"openInterestValue": "2805017.95",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5818",
|
|
"prevPrice24h": "0.6269",
|
|
"price24hPcnt": "-0.078481",
|
|
"symbol": "AGLDUSDT",
|
|
"turnover24h": "5812743.4996",
|
|
"volume24h": "9766655.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.007904",
|
|
"ask1Size": "308900",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.007903",
|
|
"bid1Size": "77400",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000471",
|
|
"highPrice24h": "0.008985",
|
|
"indexPrice": "0.007910",
|
|
"lastPrice": "0.007903",
|
|
"lowPrice24h": "0.007870",
|
|
"markPrice": "0.007903",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "496417000",
|
|
"openInterestValue": "3923183.55",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.008091",
|
|
"prevPrice24h": "0.008641",
|
|
"price24hPcnt": "-0.085406",
|
|
"symbol": "AKROUSDT",
|
|
"turnover24h": "15113432.7931",
|
|
"volume24h": "1773311800.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1063",
|
|
"ask1Size": "55936.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1062",
|
|
"bid1Size": "185063.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1143",
|
|
"indexPrice": "0.1063",
|
|
"lastPrice": "0.1063",
|
|
"lowPrice24h": "0.1033",
|
|
"markPrice": "0.1062",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "57497872.4",
|
|
"openInterestValue": "6106274.05",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1071",
|
|
"prevPrice24h": "0.1141",
|
|
"price24hPcnt": "-0.068361",
|
|
"symbol": "ALGOUSDT",
|
|
"turnover24h": "12834732.2737",
|
|
"volume24h": "117986839.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.895",
|
|
"ask1Size": "52171.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.890",
|
|
"bid1Size": "26023.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.995",
|
|
"indexPrice": "0.892",
|
|
"lastPrice": "0.890",
|
|
"lowPrice24h": "0.845",
|
|
"markPrice": "0.891",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1311069.2",
|
|
"openInterestValue": "1168162.66",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.895",
|
|
"prevPrice24h": "0.960",
|
|
"price24hPcnt": "-0.072916",
|
|
"symbol": "ALICEUSDT",
|
|
"turnover24h": "2520623.6885",
|
|
"volume24h": "2714306.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.14620",
|
|
"ask1Size": "78",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.14619",
|
|
"bid1Size": "256",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.15846",
|
|
"indexPrice": "0.14607",
|
|
"lastPrice": "0.14619",
|
|
"lowPrice24h": "0.14279",
|
|
"markPrice": "0.14619",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3149951",
|
|
"openInterestValue": "460491.34",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.14637",
|
|
"prevPrice24h": "0.15189",
|
|
"price24hPcnt": "-0.037527",
|
|
"symbol": "ALPACAUSDT",
|
|
"turnover24h": "5857923.6731",
|
|
"volume24h": "38819291.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.09530",
|
|
"ask1Size": "19632",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.09525",
|
|
"bid1Size": "12143",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.10070",
|
|
"indexPrice": "0.09530",
|
|
"lastPrice": "0.09530",
|
|
"lowPrice24h": "0.08935",
|
|
"markPrice": "0.09530",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "13965366",
|
|
"openInterestValue": "1330899.38",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.09550",
|
|
"prevPrice24h": "0.10010",
|
|
"price24hPcnt": "-0.047952",
|
|
"symbol": "ALPHAUSDT",
|
|
"turnover24h": "1902477.4322",
|
|
"volume24h": "19979198.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.00674",
|
|
"ask1Size": "470640",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.00672",
|
|
"bid1Size": "40",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.00037",
|
|
"highPrice24h": "0.00748",
|
|
"indexPrice": "0.00673",
|
|
"lastPrice": "0.00674",
|
|
"lowPrice24h": "0.00625",
|
|
"markPrice": "0.00673",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "27189690",
|
|
"openInterestValue": "182986.61",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.00675",
|
|
"prevPrice24h": "0.00748",
|
|
"price24hPcnt": "-0.09893",
|
|
"symbol": "AMBUSDT",
|
|
"turnover24h": "680974.5374",
|
|
"volume24h": "98835380.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02231",
|
|
"ask1Size": "42000",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02230",
|
|
"bid1Size": "41889",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000056",
|
|
"highPrice24h": "0.02398",
|
|
"indexPrice": "0.02233",
|
|
"lastPrice": "0.02231",
|
|
"lowPrice24h": "0.02174",
|
|
"markPrice": "0.02231",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "127924026",
|
|
"openInterestValue": "2853985.02",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02239",
|
|
"prevPrice24h": "0.02394",
|
|
"price24hPcnt": "-0.068086",
|
|
"symbol": "ANKRUSDT",
|
|
"turnover24h": "4131558.7640",
|
|
"volume24h": "181865603.0000"
|
|
},
|
|
{
|
|
"ask1Price": "4.110",
|
|
"ask1Size": "522.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "4.105",
|
|
"bid1Size": "1805.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "4.285",
|
|
"indexPrice": "4.109",
|
|
"lastPrice": "4.110",
|
|
"lowPrice24h": "4.075",
|
|
"markPrice": "4.109",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "794912.7",
|
|
"openInterestValue": "3266296.28",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "4.170",
|
|
"prevPrice24h": "4.240",
|
|
"price24hPcnt": "-0.03066",
|
|
"symbol": "ANTUSDT",
|
|
"turnover24h": "3178263.4360",
|
|
"volume24h": "762395.1000"
|
|
},
|
|
{
|
|
"ask1Price": "1.827",
|
|
"ask1Size": "2826.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.826",
|
|
"bid1Size": "16972.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "2.049",
|
|
"indexPrice": "1.828",
|
|
"lastPrice": "1.826",
|
|
"lowPrice24h": "1.769",
|
|
"markPrice": "1.827",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "11115128.5",
|
|
"openInterestValue": "20307339.77",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.838",
|
|
"prevPrice24h": "2.021",
|
|
"price24hPcnt": "-0.096486",
|
|
"symbol": "APEUSDT",
|
|
"turnover24h": "69654700.7713",
|
|
"volume24h": "36293636.2000"
|
|
},
|
|
{
|
|
"ask1Price": "1.124",
|
|
"ask1Size": "1209.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.123",
|
|
"bid1Size": "6658.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.180",
|
|
"indexPrice": "1.123",
|
|
"lastPrice": "1.123",
|
|
"lowPrice24h": "1.041",
|
|
"markPrice": "1.123",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4424951.8",
|
|
"openInterestValue": "4969220.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.135",
|
|
"prevPrice24h": "1.177",
|
|
"price24hPcnt": "-0.045879",
|
|
"symbol": "API3USDT",
|
|
"turnover24h": "7063819.0293",
|
|
"volume24h": "6271018.6000"
|
|
},
|
|
{
|
|
"ask1Price": "6.4115",
|
|
"ask1Size": "1259.89",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "6.4110",
|
|
"bid1Size": "977.46",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "6.9790",
|
|
"indexPrice": "6.4147",
|
|
"lastPrice": "6.4110",
|
|
"lowPrice24h": "6.1000",
|
|
"markPrice": "6.4111",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4699469.47",
|
|
"openInterestValue": "30128768.72",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "6.4295",
|
|
"prevPrice24h": "6.9520",
|
|
"price24hPcnt": "-0.077819",
|
|
"symbol": "APTUSDT",
|
|
"turnover24h": "63784657.2839",
|
|
"volume24h": "9619972.8900"
|
|
},
|
|
{
|
|
"ask1Price": "1.1268",
|
|
"ask1Size": "2839.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.1267",
|
|
"bid1Size": "26080.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.1664",
|
|
"indexPrice": "1.1271",
|
|
"lastPrice": "1.1268",
|
|
"lowPrice24h": "1.1110",
|
|
"markPrice": "1.1268",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "27309650.6",
|
|
"openInterestValue": "30772514.30",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.1279",
|
|
"prevPrice24h": "1.1389",
|
|
"price24hPcnt": "-0.010624",
|
|
"symbol": "ARBUSDT",
|
|
"turnover24h": "52557784.4366",
|
|
"volume24h": "46188102.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.37675",
|
|
"ask1Size": "1134",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.37615",
|
|
"bid1Size": "759",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000204",
|
|
"highPrice24h": "0.42530",
|
|
"indexPrice": "0.37716",
|
|
"lastPrice": "0.37630",
|
|
"lowPrice24h": "0.34185",
|
|
"markPrice": "0.37627",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2467928",
|
|
"openInterestValue": "928607.27",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.37880",
|
|
"prevPrice24h": "0.42265",
|
|
"price24hPcnt": "-0.109665",
|
|
"symbol": "ARKMUSDT",
|
|
"turnover24h": "6149194.8663",
|
|
"volume24h": "16051565.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.27436",
|
|
"ask1Size": "1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.27434",
|
|
"bid1Size": "4957",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.30079",
|
|
"indexPrice": "0.27384",
|
|
"lastPrice": "0.27436",
|
|
"lowPrice24h": "0.27335",
|
|
"markPrice": "0.27436",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1266900",
|
|
"openInterestValue": "347586.68",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.27611",
|
|
"prevPrice24h": "0.29250",
|
|
"price24hPcnt": "-0.062017",
|
|
"symbol": "ARKUSDT",
|
|
"turnover24h": "5615723.6493",
|
|
"volume24h": "19144990.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04807",
|
|
"ask1Size": "59260",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04806",
|
|
"bid1Size": "12130",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000047",
|
|
"highPrice24h": "0.05293",
|
|
"indexPrice": "0.04813",
|
|
"lastPrice": "0.04807",
|
|
"lowPrice24h": "0.04465",
|
|
"markPrice": "0.04808",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "42901020",
|
|
"openInterestValue": "2062681.04",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04833",
|
|
"prevPrice24h": "0.05272",
|
|
"price24hPcnt": "-0.088201",
|
|
"symbol": "ARPAUSDT",
|
|
"turnover24h": "11381269.5856",
|
|
"volume24h": "232103100.0000"
|
|
},
|
|
{
|
|
"ask1Price": "5.149",
|
|
"ask1Size": "81.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "5.146",
|
|
"bid1Size": "35.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "5.408",
|
|
"indexPrice": "5.150",
|
|
"lastPrice": "5.146",
|
|
"lowPrice24h": "4.951",
|
|
"markPrice": "5.147",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "207406.2",
|
|
"openInterestValue": "1067519.71",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "5.192",
|
|
"prevPrice24h": "5.295",
|
|
"price24hPcnt": "-0.028139",
|
|
"symbol": "ARUSDT",
|
|
"turnover24h": "2598288.5649",
|
|
"volume24h": "501968.8000"
|
|
},
|
|
{
|
|
"ask1Price": "0.057420",
|
|
"ask1Size": "3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.057415",
|
|
"bid1Size": "4193",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.059695",
|
|
"indexPrice": "0.057396",
|
|
"lastPrice": "0.057415",
|
|
"lowPrice24h": "0.055040",
|
|
"markPrice": "0.057398",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "42496413",
|
|
"openInterestValue": "2439209.11",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.057545",
|
|
"prevPrice24h": "0.058690",
|
|
"price24hPcnt": "-0.021724",
|
|
"symbol": "ASTRUSDT",
|
|
"turnover24h": "5495348.1507",
|
|
"volume24h": "95341178.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.07945",
|
|
"ask1Size": "20310",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.07940",
|
|
"bid1Size": "40",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.08595",
|
|
"indexPrice": "0.07931",
|
|
"lastPrice": "0.07945",
|
|
"lowPrice24h": "0.07500",
|
|
"markPrice": "0.07939",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "6503220",
|
|
"openInterestValue": "516290.64",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.07965",
|
|
"prevPrice24h": "0.08495",
|
|
"price24hPcnt": "-0.064743",
|
|
"symbol": "ATAUSDT",
|
|
"turnover24h": "1275284.9205",
|
|
"volume24h": "15506740.0000"
|
|
},
|
|
{
|
|
"ask1Price": "8.039",
|
|
"ask1Size": "343.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "8.038",
|
|
"bid1Size": "621.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000086",
|
|
"highPrice24h": "8.520",
|
|
"indexPrice": "8.046",
|
|
"lastPrice": "8.040",
|
|
"lowPrice24h": "7.755",
|
|
"markPrice": "8.040",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2726509.1",
|
|
"openInterestValue": "21921133.16",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "8.061",
|
|
"prevPrice24h": "8.475",
|
|
"price24hPcnt": "-0.051327",
|
|
"symbol": "ATOMUSDT",
|
|
"turnover24h": "32068876.3786",
|
|
"volume24h": "3942513.2000"
|
|
},
|
|
{
|
|
"ask1Price": "4.513",
|
|
"ask1Size": "20.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "4.503",
|
|
"bid1Size": "5.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "4.992",
|
|
"indexPrice": "4.503",
|
|
"lastPrice": "4.508",
|
|
"lowPrice24h": "4.492",
|
|
"markPrice": "4.505",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "171623",
|
|
"openInterestValue": "773161.62",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "4.551",
|
|
"prevPrice24h": "4.985",
|
|
"price24hPcnt": "-0.095687",
|
|
"symbol": "AUCTIONUSDT",
|
|
"turnover24h": "1795879.2351",
|
|
"volume24h": "376643.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1783",
|
|
"ask1Size": "4560.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1782",
|
|
"bid1Size": "16669.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1901",
|
|
"indexPrice": "0.1782",
|
|
"lastPrice": "0.1782",
|
|
"lowPrice24h": "0.1689",
|
|
"markPrice": "0.1782",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "18096140.6",
|
|
"openInterestValue": "3224732.25",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1790",
|
|
"prevPrice24h": "0.1897",
|
|
"price24hPcnt": "-0.060622",
|
|
"symbol": "AUDIOUSDT",
|
|
"turnover24h": "3137409.1997",
|
|
"volume24h": "17510954.6000"
|
|
},
|
|
{
|
|
"ask1Price": "11.765",
|
|
"ask1Size": "890.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "11.760",
|
|
"bid1Size": "6953.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000031",
|
|
"highPrice24h": "12.335",
|
|
"indexPrice": "11.777",
|
|
"lastPrice": "11.760",
|
|
"lowPrice24h": "11.200",
|
|
"markPrice": "11.767",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1391617.2",
|
|
"openInterestValue": "16375159.59",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "11.790",
|
|
"prevPrice24h": "12.290",
|
|
"price24hPcnt": "-0.043124",
|
|
"symbol": "AVAXUSDT",
|
|
"turnover24h": "37818826.5885",
|
|
"volume24h": "3211541.0000"
|
|
},
|
|
{
|
|
"ask1Price": "5.497",
|
|
"ask1Size": "1963.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "5.496",
|
|
"bid1Size": "31.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000159",
|
|
"highPrice24h": "5.825",
|
|
"indexPrice": "5.505",
|
|
"lastPrice": "5.497",
|
|
"lowPrice24h": "5.348",
|
|
"markPrice": "5.497",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1134316.9",
|
|
"openInterestValue": "6235340.00",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "5.522",
|
|
"prevPrice24h": "5.770",
|
|
"price24hPcnt": "-0.047313",
|
|
"symbol": "AXSUSDT",
|
|
"turnover24h": "12037007.3745",
|
|
"volume24h": "2146773.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1150",
|
|
"ask1Size": "90409.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1145",
|
|
"bid1Size": "553743.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1305",
|
|
"indexPrice": "0.1149",
|
|
"lastPrice": "0.1150",
|
|
"lowPrice24h": "0.1060",
|
|
"markPrice": "0.1150",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "17771152.9",
|
|
"openInterestValue": "2043682.58",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1125",
|
|
"prevPrice24h": "0.1295",
|
|
"price24hPcnt": "-0.111969",
|
|
"symbol": "BAKEUSDT",
|
|
"turnover24h": "15754980.6249",
|
|
"volume24h": "134484502.0000"
|
|
},
|
|
{
|
|
"ask1Price": "4.095",
|
|
"ask1Size": "1054.63",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "4.090",
|
|
"bid1Size": "1347.26",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "4.205",
|
|
"indexPrice": "4.100",
|
|
"lastPrice": "4.095",
|
|
"lowPrice24h": "3.815",
|
|
"markPrice": "4.097",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "225168.26",
|
|
"openInterestValue": "922514.36",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "4.105",
|
|
"prevPrice24h": "4.195",
|
|
"price24hPcnt": "-0.023837",
|
|
"symbol": "BALUSDT",
|
|
"turnover24h": "1529989.6910",
|
|
"volume24h": "374790.8100"
|
|
},
|
|
{
|
|
"ask1Price": "1.073",
|
|
"ask1Size": "1184.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.072",
|
|
"bid1Size": "7928.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.183",
|
|
"indexPrice": "1.074",
|
|
"lastPrice": "1.073",
|
|
"lowPrice24h": "1.037",
|
|
"markPrice": "1.073",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1388226.7",
|
|
"openInterestValue": "1489567.25",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.080",
|
|
"prevPrice24h": "1.175",
|
|
"price24hPcnt": "-0.086808",
|
|
"symbol": "BANDUSDT",
|
|
"turnover24h": "4330940.3778",
|
|
"volume24h": "3868006.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1950",
|
|
"ask1Size": "40081.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1945",
|
|
"bid1Size": "91137.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2090",
|
|
"indexPrice": "0.1950",
|
|
"lastPrice": "0.1950",
|
|
"lowPrice24h": "0.1915",
|
|
"markPrice": "0.1950",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8960041.3",
|
|
"openInterestValue": "1747208.05",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1965",
|
|
"prevPrice24h": "0.2085",
|
|
"price24hPcnt": "-0.064748",
|
|
"symbol": "BATUSDT",
|
|
"turnover24h": "1940871.6065",
|
|
"volume24h": "9611878.3000"
|
|
},
|
|
{
|
|
"ask1Price": "227.10",
|
|
"ask1Size": "2.46",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "227.05",
|
|
"bid1Size": "582.93",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000006",
|
|
"highPrice24h": "237.00",
|
|
"indexPrice": "227.26",
|
|
"lastPrice": "227.05",
|
|
"lowPrice24h": "224.50",
|
|
"markPrice": "227.09",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "175712.38",
|
|
"openInterestValue": "39902524.37",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "227.75",
|
|
"prevPrice24h": "229.10",
|
|
"price24hPcnt": "-0.008948",
|
|
"symbol": "BCHUSDT",
|
|
"turnover24h": "137629039.3280",
|
|
"volume24h": "595708.8700"
|
|
},
|
|
{
|
|
"ask1Price": "0.6351",
|
|
"ask1Size": "273",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6350",
|
|
"bid1Size": "701",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6803",
|
|
"indexPrice": "0.6359",
|
|
"lastPrice": "0.6353",
|
|
"lowPrice24h": "0.5959",
|
|
"markPrice": "0.6353",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "802626",
|
|
"openInterestValue": "509908.30",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6376",
|
|
"prevPrice24h": "0.6782",
|
|
"price24hPcnt": "-0.063255",
|
|
"symbol": "BELUSDT",
|
|
"turnover24h": "2317765.7420",
|
|
"volume24h": "3646888.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2411",
|
|
"ask1Size": "3477.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2410",
|
|
"bid1Size": "7359.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2645",
|
|
"indexPrice": "0.2413",
|
|
"lastPrice": "0.2411",
|
|
"lowPrice24h": "0.2338",
|
|
"markPrice": "0.2411",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1448174.1",
|
|
"openInterestValue": "349154.78",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2430",
|
|
"prevPrice24h": "0.2644",
|
|
"price24hPcnt": "-0.088124",
|
|
"symbol": "BICOUSDT",
|
|
"turnover24h": "1698783.3594",
|
|
"volume24h": "6768845.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2690",
|
|
"ask1Size": "2555",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2689",
|
|
"bid1Size": "6825",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000891",
|
|
"highPrice24h": "0.2837",
|
|
"indexPrice": "0.2692",
|
|
"lastPrice": "0.2689",
|
|
"lowPrice24h": "0.2436",
|
|
"markPrice": "0.2692",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "19343530",
|
|
"openInterestValue": "5207278.28",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2783",
|
|
"prevPrice24h": "0.2814",
|
|
"price24hPcnt": "-0.04442",
|
|
"symbol": "BLURUSDT",
|
|
"turnover24h": "11669622.1514",
|
|
"volume24h": "43805975.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.08730",
|
|
"ask1Size": "116933",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.08726",
|
|
"bid1Size": "2300",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.009503",
|
|
"highPrice24h": "0.09198",
|
|
"indexPrice": "0.08898",
|
|
"lastPrice": "0.08729",
|
|
"lowPrice24h": "0.07816",
|
|
"markPrice": "0.08731",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "170235595",
|
|
"openInterestValue": "14863269.80",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.08653",
|
|
"prevPrice24h": "0.08925",
|
|
"price24hPcnt": "-0.02196",
|
|
"symbol": "BLZUSDT",
|
|
"turnover24h": "220854834.7363",
|
|
"volume24h": "2663354787.0000"
|
|
},
|
|
{
|
|
"ask1Price": "235.40",
|
|
"ask1Size": "14.37",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "234.90",
|
|
"bid1Size": "6.12",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000462",
|
|
"highPrice24h": "239.55",
|
|
"indexPrice": "235.80",
|
|
"lastPrice": "235.90",
|
|
"lowPrice24h": "232.10",
|
|
"markPrice": "235.76",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8621.9",
|
|
"openInterestValue": "2032699.14",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "235.75",
|
|
"prevPrice24h": "239.55",
|
|
"price24hPcnt": "-0.015236",
|
|
"symbol": "BNBPERP",
|
|
"turnover24h": "116897.9185",
|
|
"volume24h": "497.6800"
|
|
},
|
|
{
|
|
"ask1Price": "235.85",
|
|
"ask1Size": "325.37",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "235.80",
|
|
"bid1Size": "33.01",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000169",
|
|
"highPrice24h": "239.80",
|
|
"indexPrice": "236.09",
|
|
"lastPrice": "235.85",
|
|
"lowPrice24h": "232.75",
|
|
"markPrice": "235.85",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "272441.95",
|
|
"openInterestValue": "64255433.91",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "236.45",
|
|
"prevPrice24h": "239.40",
|
|
"price24hPcnt": "-0.014828",
|
|
"symbol": "BNBUSDT",
|
|
"turnover24h": "46388756.3235",
|
|
"volume24h": "195932.6400"
|
|
},
|
|
{
|
|
"ask1Price": "0.42880",
|
|
"ask1Size": "1383",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.42875",
|
|
"bid1Size": "1168",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.002119",
|
|
"highPrice24h": "0.47665",
|
|
"indexPrice": "0.43021",
|
|
"lastPrice": "0.42875",
|
|
"lowPrice24h": "0.40995",
|
|
"markPrice": "0.42902",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9354598",
|
|
"openInterestValue": "4013309.63",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.43055",
|
|
"prevPrice24h": "0.47190",
|
|
"price24hPcnt": "-0.091438",
|
|
"symbol": "BNTUSDT",
|
|
"turnover24h": "13009800.0767",
|
|
"volume24h": "29283339.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2310",
|
|
"ask1Size": "24691.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2305",
|
|
"bid1Size": "15211.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2495",
|
|
"indexPrice": "0.2313",
|
|
"lastPrice": "0.2310",
|
|
"lowPrice24h": "0.2205",
|
|
"markPrice": "0.2310",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3456012.8",
|
|
"openInterestValue": "798338.96",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2330",
|
|
"prevPrice24h": "0.2485",
|
|
"price24hPcnt": "-0.070422",
|
|
"symbol": "BNXUSDT",
|
|
"turnover24h": "1071089.3426",
|
|
"volume24h": "4519668.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.13215",
|
|
"ask1Size": "13345.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.13210",
|
|
"bid1Size": "12552.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.13360",
|
|
"indexPrice": "0.13213",
|
|
"lastPrice": "0.13210",
|
|
"lowPrice24h": "0.13150",
|
|
"markPrice": "0.13213",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4543612.8",
|
|
"openInterestValue": "600347.56",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.13210",
|
|
"prevPrice24h": "0.13215",
|
|
"price24hPcnt": "-0.000378",
|
|
"symbol": "BOBAUSDT",
|
|
"turnover24h": "526609.7496",
|
|
"volume24h": "3966465.0000"
|
|
},
|
|
{
|
|
"ask1Price": "33.80",
|
|
"ask1Size": "35.20",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "33.75",
|
|
"bid1Size": "432.89",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "35.95",
|
|
"indexPrice": "33.74",
|
|
"lastPrice": "33.80",
|
|
"lowPrice24h": "32.70",
|
|
"markPrice": "33.80",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "70839.72",
|
|
"openInterestValue": "2394382.54",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "34.10",
|
|
"prevPrice24h": "35.55",
|
|
"price24hPcnt": "-0.049226",
|
|
"symbol": "BSVUSDT",
|
|
"turnover24h": "2558815.7450",
|
|
"volume24h": "74259.5900"
|
|
},
|
|
{
|
|
"ask1Price": "0.0787",
|
|
"ask1Size": "17971",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0786",
|
|
"bid1Size": "5027",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000024",
|
|
"highPrice24h": "0.0955",
|
|
"indexPrice": "0.0786",
|
|
"lastPrice": "0.0786",
|
|
"lowPrice24h": "0.0780",
|
|
"markPrice": "0.0786",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8453399",
|
|
"openInterestValue": "664437.16",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0792",
|
|
"prevPrice24h": "0.0863",
|
|
"price24hPcnt": "-0.089223",
|
|
"symbol": "BSWUSDT",
|
|
"turnover24h": "5954450.1390",
|
|
"volume24h": "66857685.0000"
|
|
},
|
|
{
|
|
"ask1Price": "29312.50",
|
|
"ask1Size": "0.068",
|
|
"basis": "178.36",
|
|
"basisRate": "0.00491528",
|
|
"bid1Price": "29306.50",
|
|
"bid1Size": "0.329",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1693555200000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "29546.50",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29344.50",
|
|
"lowPrice24h": "29233.50",
|
|
"markPrice": "29309.85",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "0.328",
|
|
"openInterestValue": "9613.63",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "29344.50",
|
|
"prevPrice24h": "29546.50",
|
|
"price24hPcnt": "-0.006836",
|
|
"symbol": "BTC-01SEP23",
|
|
"turnover24h": "5071.8100",
|
|
"volume24h": "0.1720"
|
|
},
|
|
{
|
|
"ask1Price": "29209.50",
|
|
"ask1Size": "0.110",
|
|
"basis": "88.86",
|
|
"basisRate": "0.00139236",
|
|
"bid1Price": "29204.00",
|
|
"bid1Size": "0.329",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1692345600000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "29446.00",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29255.00",
|
|
"lowPrice24h": "29105.00",
|
|
"markPrice": "29207.18",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "37.818",
|
|
"openInterestValue": "1104557.13",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "29255.00",
|
|
"prevPrice24h": "29405.00",
|
|
"price24hPcnt": "-0.005101",
|
|
"symbol": "BTC-18AUG23",
|
|
"turnover24h": "4349.4840",
|
|
"volume24h": "0.1480"
|
|
},
|
|
{
|
|
"ask1Price": "29267.00",
|
|
"ask1Size": "0.068",
|
|
"basis": "119.36",
|
|
"basisRate": "0.00342383",
|
|
"bid1Price": "29265.00",
|
|
"bid1Size": "0.329",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1692950400000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "29506.00",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29285.50",
|
|
"lowPrice24h": "29155.50",
|
|
"markPrice": "29266.43",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "134.272",
|
|
"openInterestValue": "3929662.09",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "29299.00",
|
|
"prevPrice24h": "29482.00",
|
|
"price24hPcnt": "-0.006665",
|
|
"symbol": "BTC-25AUG23",
|
|
"turnover24h": "24708.3760",
|
|
"volume24h": "0.8400"
|
|
},
|
|
{
|
|
"ask1Price": "29654.50",
|
|
"ask1Size": "0.247",
|
|
"basis": "556.86",
|
|
"basisRate": "0.01664978",
|
|
"bid1Price": "29649.00",
|
|
"bid1Size": "0.068",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1698393600000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "29887.50",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29723.00",
|
|
"lowPrice24h": "29559.50",
|
|
"markPrice": "29652.18",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "17.722",
|
|
"openInterestValue": "525495.93",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "29723.00",
|
|
"prevPrice24h": "29871.50",
|
|
"price24hPcnt": "-0.004971",
|
|
"symbol": "BTC-27OCT23",
|
|
"turnover24h": "18677.5125",
|
|
"volume24h": "0.6280"
|
|
},
|
|
{
|
|
"ask1Price": "29983.50",
|
|
"ask1Size": "0.247",
|
|
"basis": "861.86",
|
|
"basisRate": "0.02796427",
|
|
"bid1Price": "29980.00",
|
|
"bid1Size": "0.068",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1703836800000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "30207.00",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "30028.00",
|
|
"lowPrice24h": "29878.50",
|
|
"markPrice": "29982.28",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "113.44",
|
|
"openInterestValue": "3401189.84",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "30028.00",
|
|
"prevPrice24h": "30183.50",
|
|
"price24hPcnt": "-0.005151",
|
|
"symbol": "BTC-29DEC23",
|
|
"turnover24h": "33154.8965",
|
|
"volume24h": "1.1020"
|
|
},
|
|
{
|
|
"ask1Price": "30355.00",
|
|
"ask1Size": "0.068",
|
|
"basis": "1188.36",
|
|
"basisRate": "0.04075307",
|
|
"bid1Price": "30354.50",
|
|
"bid1Size": "0.247",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1711699200000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "30644.00",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "30354.50",
|
|
"lowPrice24h": "30274.00",
|
|
"markPrice": "30354.84",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "199.688",
|
|
"openInterestValue": "6061497.29",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "30379.50",
|
|
"prevPrice24h": "30555.00",
|
|
"price24hPcnt": "-0.006561",
|
|
"symbol": "BTC-29MAR24",
|
|
"turnover24h": "90897.4045",
|
|
"volume24h": "2.9830"
|
|
},
|
|
{
|
|
"ask1Price": "29494.00",
|
|
"ask1Size": "0.405",
|
|
"basis": "317.36",
|
|
"basisRate": "0.01106111",
|
|
"bid1Price": "29483.50",
|
|
"bid1Size": "0.068",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1695974400000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "29755.00",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29483.50",
|
|
"lowPrice24h": "29409.50",
|
|
"markPrice": "29486.59",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "166.292",
|
|
"openInterestValue": "4903384.02",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "29518.50",
|
|
"prevPrice24h": "29666.00",
|
|
"price24hPcnt": "-0.006151",
|
|
"symbol": "BTC-29SEP23",
|
|
"turnover24h": "146237.3145",
|
|
"volume24h": "4.9350"
|
|
},
|
|
{
|
|
"ask1Price": "29179.10",
|
|
"ask1Size": "2.126",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "29179.00",
|
|
"bid1Size": "1.664",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "29466.20",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29179.10",
|
|
"lowPrice24h": "29055.60",
|
|
"markPrice": "29178.48",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "806.256",
|
|
"openInterestValue": "23525324.57",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "29204.80",
|
|
"prevPrice24h": "29362.90",
|
|
"price24hPcnt": "-0.006259",
|
|
"symbol": "BTCPERP",
|
|
"turnover24h": "10137766.2774",
|
|
"volume24h": "346.5510"
|
|
},
|
|
{
|
|
"ask1Price": "29197.50",
|
|
"ask1Size": "77.046",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "29197.40",
|
|
"bid1Size": "28.852",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "29496.10",
|
|
"indexPrice": "29202.83",
|
|
"lastPrice": "29197.40",
|
|
"lowPrice24h": "29049.70",
|
|
"markPrice": "29197.40",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "72480.801",
|
|
"openInterestValue": "2116250939.12",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "29224.90",
|
|
"prevPrice24h": "29381.10",
|
|
"price24hPcnt": "-0.006252",
|
|
"symbol": "BTCUSDT",
|
|
"turnover24h": "1727340796.0698",
|
|
"volume24h": "59004.8250"
|
|
},
|
|
{
|
|
"ask1Price": "1.0005",
|
|
"ask1Size": "497.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.0004",
|
|
"bid1Size": "114.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.0014",
|
|
"indexPrice": "1.0008",
|
|
"lastPrice": "1.0006",
|
|
"lowPrice24h": "1.0002",
|
|
"markPrice": "1.0006",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "629521.6",
|
|
"openInterestValue": "629899.31",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.0005",
|
|
"prevPrice24h": "1.0003",
|
|
"price24hPcnt": "0.000299",
|
|
"symbol": "BUSDUSDT",
|
|
"turnover24h": "70584.7817",
|
|
"volume24h": "70551.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1490",
|
|
"ask1Size": "167848.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1485",
|
|
"bid1Size": "492317.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1645",
|
|
"indexPrice": "0.1491",
|
|
"lastPrice": "0.1485",
|
|
"lowPrice24h": "0.1380",
|
|
"markPrice": "0.1488",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "20123650.9",
|
|
"openInterestValue": "2994399.25",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1485",
|
|
"prevPrice24h": "0.1640",
|
|
"price24hPcnt": "-0.094512",
|
|
"symbol": "C98USDT",
|
|
"turnover24h": "9891536.6176",
|
|
"volume24h": "65148639.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04815",
|
|
"ask1Size": "8225",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04810",
|
|
"bid1Size": "4725",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.05070",
|
|
"indexPrice": "0.04806",
|
|
"lastPrice": "0.04810",
|
|
"lowPrice24h": "0.04545",
|
|
"markPrice": "0.04808",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8321059",
|
|
"openInterestValue": "400076.52",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04850",
|
|
"prevPrice24h": "0.04930",
|
|
"price24hPcnt": "-0.02434",
|
|
"symbol": "CEEKUSDT",
|
|
"turnover24h": "1120659.7057",
|
|
"volume24h": "22998243.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.468",
|
|
"ask1Size": "22220.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.467",
|
|
"bid1Size": "56752.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.496",
|
|
"indexPrice": "0.467",
|
|
"lastPrice": "0.468",
|
|
"lowPrice24h": "0.422",
|
|
"markPrice": "0.467",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2368605.6",
|
|
"openInterestValue": "1106138.82",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.468",
|
|
"prevPrice24h": "0.493",
|
|
"price24hPcnt": "-0.050709",
|
|
"symbol": "CELOUSDT",
|
|
"turnover24h": "5438258.8279",
|
|
"volume24h": "11668211.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01320",
|
|
"ask1Size": "1914531",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01315",
|
|
"bid1Size": "1308286",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01425",
|
|
"indexPrice": "0.01318",
|
|
"lastPrice": "0.01320",
|
|
"lowPrice24h": "0.01240",
|
|
"markPrice": "0.01318",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "85362095",
|
|
"openInterestValue": "1125072.41",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01325",
|
|
"prevPrice24h": "0.01415",
|
|
"price24hPcnt": "-0.067137",
|
|
"symbol": "CELRUSDT",
|
|
"turnover24h": "1384758.9163",
|
|
"volume24h": "103164206.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.17289",
|
|
"ask1Size": "40652",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.17288",
|
|
"bid1Size": "39",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.18821",
|
|
"indexPrice": "0.17298",
|
|
"lastPrice": "0.17295",
|
|
"lowPrice24h": "0.16918",
|
|
"markPrice": "0.17295",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "29444079",
|
|
"openInterestValue": "5092353.46",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.17375",
|
|
"prevPrice24h": "0.18780",
|
|
"price24hPcnt": "-0.079073",
|
|
"symbol": "CFXUSDT",
|
|
"turnover24h": "25299467.9691",
|
|
"volume24h": "141132869.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1062",
|
|
"ask1Size": "4026.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1061",
|
|
"bid1Size": "18652.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000028",
|
|
"highPrice24h": "0.1145",
|
|
"indexPrice": "0.1063",
|
|
"lastPrice": "0.1063",
|
|
"lowPrice24h": "0.1025",
|
|
"markPrice": "0.1063",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "6182426.4",
|
|
"openInterestValue": "657191.93",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1065",
|
|
"prevPrice24h": "0.1143",
|
|
"price24hPcnt": "-0.069991",
|
|
"symbol": "CHRUSDT",
|
|
"turnover24h": "2364060.6442",
|
|
"volume24h": "21857133.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.07035",
|
|
"ask1Size": "447869",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.07030",
|
|
"bid1Size": "17728",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.07510",
|
|
"indexPrice": "0.07040",
|
|
"lastPrice": "0.07030",
|
|
"lowPrice24h": "0.06580",
|
|
"markPrice": "0.07032",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "41651344",
|
|
"openInterestValue": "2928922.51",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.07045",
|
|
"prevPrice24h": "0.07470",
|
|
"price24hPcnt": "-0.058902",
|
|
"symbol": "CHZUSDT",
|
|
"turnover24h": "7924898.7485",
|
|
"volume24h": "111445572.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.003080",
|
|
"ask1Size": "1944750",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.003075",
|
|
"bid1Size": "1008230",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.003235",
|
|
"indexPrice": "0.003077",
|
|
"lastPrice": "0.003075",
|
|
"lowPrice24h": "0.002930",
|
|
"markPrice": "0.003077",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "141200240",
|
|
"openInterestValue": "434473.14",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.003055",
|
|
"prevPrice24h": "0.003215",
|
|
"price24hPcnt": "-0.043545",
|
|
"symbol": "CKBUSDT",
|
|
"turnover24h": "603414.2944",
|
|
"volume24h": "195707670.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5970",
|
|
"ask1Size": "3614.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5965",
|
|
"bid1Size": "1275.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6510",
|
|
"indexPrice": "0.5961",
|
|
"lastPrice": "0.5965",
|
|
"lowPrice24h": "0.5915",
|
|
"markPrice": "0.5961",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "419509.8",
|
|
"openInterestValue": "250069.79",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5955",
|
|
"prevPrice24h": "0.6395",
|
|
"price24hPcnt": "-0.06724",
|
|
"symbol": "COMBOUSDT",
|
|
"turnover24h": "604208.6827",
|
|
"volume24h": "976336.4000"
|
|
},
|
|
{
|
|
"ask1Price": "49.55",
|
|
"ask1Size": "711.53",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "49.50",
|
|
"bid1Size": "858.83",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "56.55",
|
|
"indexPrice": "49.56",
|
|
"lastPrice": "49.50",
|
|
"lowPrice24h": "47.30",
|
|
"markPrice": "49.55",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "244897.68",
|
|
"openInterestValue": "12134680.04",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "50.00",
|
|
"prevPrice24h": "55.70",
|
|
"price24hPcnt": "-0.11131",
|
|
"symbol": "COMPUSDT",
|
|
"turnover24h": "42938213.3045",
|
|
"volume24h": "833965.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.8500",
|
|
"ask1Size": "400.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.8495",
|
|
"bid1Size": "640.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000099",
|
|
"highPrice24h": "0.8805",
|
|
"indexPrice": "0.8511",
|
|
"lastPrice": "0.8500",
|
|
"lowPrice24h": "0.8080",
|
|
"markPrice": "0.8500",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1036420.5",
|
|
"openInterestValue": "880957.43",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.8490",
|
|
"prevPrice24h": "0.8780",
|
|
"price24hPcnt": "-0.03189",
|
|
"symbol": "COREUSDT",
|
|
"turnover24h": "1574273.0400",
|
|
"volume24h": "1851241.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04518",
|
|
"ask1Size": "14291",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04517",
|
|
"bid1Size": "3028",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.04810",
|
|
"indexPrice": "0.04519",
|
|
"lastPrice": "0.04516",
|
|
"lowPrice24h": "0.04319",
|
|
"markPrice": "0.04516",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "33233001",
|
|
"openInterestValue": "1500802.33",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04549",
|
|
"prevPrice24h": "0.04762",
|
|
"price24hPcnt": "-0.051658",
|
|
"symbol": "COTIUSDT",
|
|
"turnover24h": "2209894.5486",
|
|
"volume24h": "47915310.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.05520",
|
|
"ask1Size": "92347",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.05515",
|
|
"bid1Size": "32650",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000166",
|
|
"highPrice24h": "0.05690",
|
|
"indexPrice": "0.05526",
|
|
"lastPrice": "0.05515",
|
|
"lowPrice24h": "0.05505",
|
|
"markPrice": "0.05520",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "54217995",
|
|
"openInterestValue": "2992833.32",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.05515",
|
|
"prevPrice24h": "0.05670",
|
|
"price24hPcnt": "-0.027336",
|
|
"symbol": "CROUSDT",
|
|
"turnover24h": "732155.2607",
|
|
"volume24h": "13090931.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.557",
|
|
"ask1Size": "21677.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.556",
|
|
"bid1Size": "138017.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.587",
|
|
"indexPrice": "0.557",
|
|
"lastPrice": "0.556",
|
|
"lowPrice24h": "0.529",
|
|
"markPrice": "0.557",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "20540468.4",
|
|
"openInterestValue": "11441040.90",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.562",
|
|
"prevPrice24h": "0.574",
|
|
"price24hPcnt": "-0.031358",
|
|
"symbol": "CRVUSDT",
|
|
"turnover24h": "24218919.2423",
|
|
"volume24h": "43364781.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.18425",
|
|
"ask1Size": "732",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.18405",
|
|
"bid1Size": "975",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.00198",
|
|
"highPrice24h": "0.19375",
|
|
"indexPrice": "0.18548",
|
|
"lastPrice": "0.18410",
|
|
"lowPrice24h": "0.18280",
|
|
"markPrice": "0.18410",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2997105",
|
|
"openInterestValue": "551767.03",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.18475",
|
|
"prevPrice24h": "0.19300",
|
|
"price24hPcnt": "-0.046113",
|
|
"symbol": "CTCUSDT",
|
|
"turnover24h": "456369.0005",
|
|
"volume24h": "2420252.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5649",
|
|
"ask1Size": "1917.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5647",
|
|
"bid1Size": "560.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.5988",
|
|
"indexPrice": "0.5650",
|
|
"lastPrice": "0.5647",
|
|
"lowPrice24h": "0.5528",
|
|
"markPrice": "0.5650",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2241620.8",
|
|
"openInterestValue": "1266515.75",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5660",
|
|
"prevPrice24h": "0.5885",
|
|
"price24hPcnt": "-0.040441",
|
|
"symbol": "CTKUSDT",
|
|
"turnover24h": "794285.5102",
|
|
"volume24h": "1380786.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.14115",
|
|
"ask1Size": "6373",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.14110",
|
|
"bid1Size": "6705",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000088",
|
|
"highPrice24h": "0.15605",
|
|
"indexPrice": "0.14118",
|
|
"lastPrice": "0.14115",
|
|
"lowPrice24h": "0.13690",
|
|
"markPrice": "0.14116",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "11279466",
|
|
"openInterestValue": "1592209.42",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.14135",
|
|
"prevPrice24h": "0.15595",
|
|
"price24hPcnt": "-0.094902",
|
|
"symbol": "CTSIUSDT",
|
|
"turnover24h": "2979525.5185",
|
|
"volume24h": "20328770.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.08390",
|
|
"ask1Size": "998",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.08387",
|
|
"bid1Size": "3806",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000223",
|
|
"highPrice24h": "0.08657",
|
|
"indexPrice": "0.08421",
|
|
"lastPrice": "0.08387",
|
|
"lowPrice24h": "0.08108",
|
|
"markPrice": "0.08404",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "11877533",
|
|
"openInterestValue": "998187.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.08477",
|
|
"prevPrice24h": "0.08582",
|
|
"price24hPcnt": "-0.022721",
|
|
"symbol": "CVCUSDT",
|
|
"turnover24h": "1721614.1618",
|
|
"volume24h": "20470676.0000"
|
|
},
|
|
{
|
|
"ask1Price": "3.135",
|
|
"ask1Size": "1564.48",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "3.130",
|
|
"bid1Size": "1527.05",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "3.200",
|
|
"indexPrice": "3.138",
|
|
"lastPrice": "3.135",
|
|
"lowPrice24h": "2.920",
|
|
"markPrice": "3.136",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "265742.31",
|
|
"openInterestValue": "833367.88",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "3.135",
|
|
"prevPrice24h": "3.125",
|
|
"price24hPcnt": "0.0032",
|
|
"symbol": "CVXUSDT",
|
|
"turnover24h": "1479544.7198",
|
|
"volume24h": "478836.8600"
|
|
},
|
|
{
|
|
"ask1Price": "0.0975",
|
|
"ask1Size": "142255.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0970",
|
|
"bid1Size": "342265.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1050",
|
|
"indexPrice": "0.0974",
|
|
"lastPrice": "0.0970",
|
|
"lowPrice24h": "0.0915",
|
|
"markPrice": "0.0972",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "6857072.7",
|
|
"openInterestValue": "666507.47",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0970",
|
|
"prevPrice24h": "0.1045",
|
|
"price24hPcnt": "-0.07177",
|
|
"symbol": "DARUSDT",
|
|
"turnover24h": "608940.0711",
|
|
"volume24h": "6142704.7000"
|
|
},
|
|
{
|
|
"ask1Price": "29.65",
|
|
"ask1Size": "494.20",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "29.60",
|
|
"bid1Size": "219.29",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "31.70",
|
|
"indexPrice": "29.62",
|
|
"lastPrice": "29.60",
|
|
"lowPrice24h": "28.55",
|
|
"markPrice": "29.61",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "101676.89",
|
|
"openInterestValue": "3010652.71",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "29.75",
|
|
"prevPrice24h": "31.55",
|
|
"price24hPcnt": "-0.061806",
|
|
"symbol": "DASHUSDT",
|
|
"turnover24h": "2810908.0830",
|
|
"volume24h": "92631.9600"
|
|
},
|
|
{
|
|
"ask1Price": "0.000726",
|
|
"ask1Size": "10883300",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.000725",
|
|
"bid1Size": "1268100",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.000775",
|
|
"indexPrice": "0.000726",
|
|
"lastPrice": "0.000726",
|
|
"lowPrice24h": "0.000713",
|
|
"markPrice": "0.000726",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "395570600",
|
|
"openInterestValue": "287184.26",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.000730",
|
|
"prevPrice24h": "0.000768",
|
|
"price24hPcnt": "-0.054687",
|
|
"symbol": "DENTUSDT",
|
|
"turnover24h": "300337.9315",
|
|
"volume24h": "403419400.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.00757",
|
|
"ask1Size": "268930",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.00756",
|
|
"bid1Size": "264460",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.003206",
|
|
"highPrice24h": "0.00795",
|
|
"indexPrice": "0.00759",
|
|
"lastPrice": "0.00758",
|
|
"lowPrice24h": "0.00720",
|
|
"markPrice": "0.00758",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "125192330",
|
|
"openInterestValue": "948957.86",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.00760",
|
|
"prevPrice24h": "0.00781",
|
|
"price24hPcnt": "-0.029449",
|
|
"symbol": "DGBUSDT",
|
|
"turnover24h": "1046323.7476",
|
|
"volume24h": "135957210.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.10905",
|
|
"ask1Size": "25535",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.10900",
|
|
"bid1Size": "2690",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000043",
|
|
"highPrice24h": "0.11900",
|
|
"indexPrice": "0.10931",
|
|
"lastPrice": "0.10900",
|
|
"lowPrice24h": "0.10505",
|
|
"markPrice": "0.10908",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "25223358",
|
|
"openInterestValue": "2751363.89",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.10820",
|
|
"prevPrice24h": "0.11835",
|
|
"price24hPcnt": "-0.079002",
|
|
"symbol": "DODOUSDT",
|
|
"turnover24h": "7554205.4508",
|
|
"volume24h": "67828661.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.07090",
|
|
"ask1Size": "552202",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.07089",
|
|
"bid1Size": "351907",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.07465",
|
|
"indexPrice": "0.07093",
|
|
"lastPrice": "0.07089",
|
|
"lowPrice24h": "0.06760",
|
|
"markPrice": "0.07090",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1431784809",
|
|
"openInterestValue": "101513542.96",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.07113",
|
|
"prevPrice24h": "0.07447",
|
|
"price24hPcnt": "-0.048073",
|
|
"symbol": "DOGEUSDT",
|
|
"turnover24h": "153133752.6331",
|
|
"volume24h": "2138787475.0000"
|
|
},
|
|
{
|
|
"ask1Price": "4.806",
|
|
"ask1Size": "1890.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "4.805",
|
|
"bid1Size": "2737.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.00006",
|
|
"highPrice24h": "4.982",
|
|
"indexPrice": "4.809",
|
|
"lastPrice": "4.806",
|
|
"lowPrice24h": "4.595",
|
|
"markPrice": "4.806",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4011448.9",
|
|
"openInterestValue": "19279023.41",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "4.826",
|
|
"prevPrice24h": "4.968",
|
|
"price24hPcnt": "-0.032608",
|
|
"symbol": "DOTUSDT",
|
|
"turnover24h": "17287510.7898",
|
|
"volume24h": "3600375.3000"
|
|
},
|
|
{
|
|
"ask1Price": "0.12489",
|
|
"ask1Size": "15179",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.12488",
|
|
"bid1Size": "36538",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.13295",
|
|
"indexPrice": "0.12480",
|
|
"lastPrice": "0.12488",
|
|
"lowPrice24h": "0.11280",
|
|
"markPrice": "0.12488",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "12296257",
|
|
"openInterestValue": "1535556.57",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.12491",
|
|
"prevPrice24h": "0.13135",
|
|
"price24hPcnt": "-0.049257",
|
|
"symbol": "DUSKUSDT",
|
|
"turnover24h": "3029021.3766",
|
|
"volume24h": "24479698.0000"
|
|
},
|
|
{
|
|
"ask1Price": "2.162",
|
|
"ask1Size": "3464.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "2.161",
|
|
"bid1Size": "1675.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "2.187",
|
|
"indexPrice": "2.162",
|
|
"lastPrice": "2.162",
|
|
"lowPrice24h": "2.111",
|
|
"markPrice": "2.162",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4783334.3",
|
|
"openInterestValue": "10341568.76",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "2.140",
|
|
"prevPrice24h": "2.149",
|
|
"price24hPcnt": "0.006049",
|
|
"symbol": "DYDXUSDT",
|
|
"turnover24h": "15014056.1594",
|
|
"volume24h": "6988414.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5390",
|
|
"ask1Size": "2.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5389",
|
|
"bid1Size": "1137.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000242",
|
|
"highPrice24h": "0.5979",
|
|
"indexPrice": "0.5397",
|
|
"lastPrice": "0.5395",
|
|
"lowPrice24h": "0.5272",
|
|
"markPrice": "0.5395",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2877488.4",
|
|
"openInterestValue": "1552404.99",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5406",
|
|
"prevPrice24h": "0.5950",
|
|
"price24hPcnt": "-0.093277",
|
|
"symbol": "EDUUSDT",
|
|
"turnover24h": "2406355.7895",
|
|
"volume24h": "4343568.9000"
|
|
},
|
|
{
|
|
"ask1Price": "29.15",
|
|
"ask1Size": "582.12",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "29.10",
|
|
"bid1Size": "493.15",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "30.80",
|
|
"indexPrice": "29.14",
|
|
"lastPrice": "29.15",
|
|
"lowPrice24h": "27.45",
|
|
"markPrice": "29.14",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "93437.09",
|
|
"openInterestValue": "2722756.80",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "29.35",
|
|
"prevPrice24h": "30.60",
|
|
"price24hPcnt": "-0.047385",
|
|
"symbol": "EGLDUSDT",
|
|
"turnover24h": "5123711.9830",
|
|
"volume24h": "175651.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2760",
|
|
"ask1Size": "111790.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2755",
|
|
"bid1Size": "36607.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2890",
|
|
"indexPrice": "0.2759",
|
|
"lastPrice": "0.2755",
|
|
"lowPrice24h": "0.2625",
|
|
"markPrice": "0.2757",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8635419.2",
|
|
"openInterestValue": "2380785.07",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2775",
|
|
"prevPrice24h": "0.2885",
|
|
"price24hPcnt": "-0.04506",
|
|
"symbol": "ENJUSDT",
|
|
"turnover24h": "3203969.4262",
|
|
"volume24h": "11512034.0000"
|
|
},
|
|
{
|
|
"ask1Price": "8.58",
|
|
"ask1Size": "1061.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "8.57",
|
|
"bid1Size": "79.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "8.96",
|
|
"indexPrice": "8.58",
|
|
"lastPrice": "8.57",
|
|
"lowPrice24h": "8.13",
|
|
"markPrice": "8.57",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "237393.5",
|
|
"openInterestValue": "2034462.30",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "8.61",
|
|
"prevPrice24h": "8.91",
|
|
"price24hPcnt": "-0.038159",
|
|
"symbol": "ENSUSDT",
|
|
"turnover24h": "2742730.2070",
|
|
"volume24h": "321836.3000"
|
|
},
|
|
{
|
|
"ask1Price": "0.678",
|
|
"ask1Size": "63570.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.677",
|
|
"bid1Size": "175888.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.717",
|
|
"indexPrice": "0.679",
|
|
"lastPrice": "0.678",
|
|
"lowPrice24h": "0.651",
|
|
"markPrice": "0.678",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "17841634.3",
|
|
"openInterestValue": "12096628.06",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.679",
|
|
"prevPrice24h": "0.714",
|
|
"price24hPcnt": "-0.05042",
|
|
"symbol": "EOSUSDT",
|
|
"turnover24h": "21879028.4049",
|
|
"volume24h": "32185959.5000"
|
|
},
|
|
{
|
|
"ask1Price": "16.590",
|
|
"ask1Size": "54.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "16.585",
|
|
"bid1Size": "675.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000047",
|
|
"highPrice24h": "17.370",
|
|
"indexPrice": "16.598",
|
|
"lastPrice": "16.605",
|
|
"lowPrice24h": "15.835",
|
|
"markPrice": "16.596",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "25412.2",
|
|
"openInterestValue": "421740.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "16.590",
|
|
"prevPrice24h": "17.365",
|
|
"price24hPcnt": "-0.043766",
|
|
"symbol": "ETCPERP",
|
|
"turnover24h": "225351.1345",
|
|
"volume24h": "13773.5000"
|
|
},
|
|
{
|
|
"ask1Price": "16.595",
|
|
"ask1Size": "151.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "16.590",
|
|
"bid1Size": "4045.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "17.400",
|
|
"indexPrice": "16.609",
|
|
"lastPrice": "16.595",
|
|
"lowPrice24h": "15.800",
|
|
"markPrice": "16.597",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1057041.8",
|
|
"openInterestValue": "17543722.75",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "16.615",
|
|
"prevPrice24h": "17.370",
|
|
"price24hPcnt": "-0.044617",
|
|
"symbol": "ETCUSDT",
|
|
"turnover24h": "40670200.0325",
|
|
"volume24h": "2447325.8000"
|
|
},
|
|
{
|
|
"ask1Price": "1831.00",
|
|
"ask1Size": "2.01",
|
|
"basis": "6.83",
|
|
"basisRate": "0.00373128",
|
|
"bid1Price": "1830.15",
|
|
"bid1Size": "4.39",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1693555200000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1850.00",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1830.60",
|
|
"lowPrice24h": "1821.60",
|
|
"markPrice": "1830.50",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "226.9",
|
|
"openInterestValue": "415340.45",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1833.30",
|
|
"prevPrice24h": "1846.55",
|
|
"price24hPcnt": "-0.008637",
|
|
"symbol": "ETH-01SEP23",
|
|
"turnover24h": "9800.4190",
|
|
"volume24h": "5.3200"
|
|
},
|
|
{
|
|
"ask1Price": "1826.60",
|
|
"ask1Size": "4.39",
|
|
"basis": "6.83",
|
|
"basisRate": "0.00131869",
|
|
"bid1Price": "1825.75",
|
|
"bid1Size": "4.39",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1692345600000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1845.85",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1830.60",
|
|
"lowPrice24h": "1819.05",
|
|
"markPrice": "1826.16",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "1076.98",
|
|
"openInterestValue": "1966737.80",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1830.60",
|
|
"prevPrice24h": "1845.45",
|
|
"price24hPcnt": "-0.008046",
|
|
"symbol": "ETH-18AUG23",
|
|
"turnover24h": "11373.1475",
|
|
"volume24h": "6.2300"
|
|
},
|
|
{
|
|
"ask1Price": "1829.20",
|
|
"ask1Size": "4.39",
|
|
"basis": "5.38",
|
|
"basisRate": "0.00274431",
|
|
"bid1Price": "1828.35",
|
|
"bid1Size": "4.39",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1692950400000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1848.10",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1829.15",
|
|
"lowPrice24h": "1819.60",
|
|
"markPrice": "1828.91",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "874.5",
|
|
"openInterestValue": "1599381.80",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1833.45",
|
|
"prevPrice24h": "1844.60",
|
|
"price24hPcnt": "-0.008375",
|
|
"symbol": "ETH-25AUG23",
|
|
"turnover24h": "12707.1710",
|
|
"volume24h": "6.9100"
|
|
},
|
|
{
|
|
"ask1Price": "1846.00",
|
|
"ask1Size": "3.84",
|
|
"basis": "21.18",
|
|
"basisRate": "0.01199712",
|
|
"bid1Price": "1845.30",
|
|
"bid1Size": "4.85",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1698393600000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1864.95",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1844.95",
|
|
"lowPrice24h": "1836.90",
|
|
"markPrice": "1845.42",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "1449.26",
|
|
"openInterestValue": "2674493.39",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1847.95",
|
|
"prevPrice24h": "1861.25",
|
|
"price24hPcnt": "-0.008757",
|
|
"symbol": "ETH-27OCT23",
|
|
"turnover24h": "423279.6940",
|
|
"volume24h": "227.5000"
|
|
},
|
|
{
|
|
"ask1Price": "1860.35",
|
|
"ask1Size": "2.27",
|
|
"basis": "36.48",
|
|
"basisRate": "0.01985173",
|
|
"bid1Price": "1859.60",
|
|
"bid1Size": "3.84",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1703836800000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1879.95",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1860.25",
|
|
"lowPrice24h": "1851.75",
|
|
"markPrice": "1860.09",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "5593.46",
|
|
"openInterestValue": "10404339.01",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1862.95",
|
|
"prevPrice24h": "1876.00",
|
|
"price24hPcnt": "-0.008395",
|
|
"symbol": "ETH-29DEC23",
|
|
"turnover24h": "21465.0735",
|
|
"volume24h": "11.4600"
|
|
},
|
|
{
|
|
"ask1Price": "1883.00",
|
|
"ask1Size": "3.53",
|
|
"basis": "58.83",
|
|
"basisRate": "0.0321614",
|
|
"bid1Price": "1881.85",
|
|
"bid1Size": "3.84",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1711699200000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1902.35",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1882.60",
|
|
"lowPrice24h": "1874.00",
|
|
"markPrice": "1882.47",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "1898.68",
|
|
"openInterestValue": "3574208.14",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1885.60",
|
|
"prevPrice24h": "1898.85",
|
|
"price24hPcnt": "-0.008557",
|
|
"symbol": "ETH-29MAR24",
|
|
"turnover24h": "15315.1125",
|
|
"volume24h": "8.0900"
|
|
},
|
|
{
|
|
"ask1Price": "1839.00",
|
|
"ask1Size": "3.05",
|
|
"basis": "15.33",
|
|
"basisRate": "0.00817263",
|
|
"bid1Price": "1838.35",
|
|
"bid1Size": "4.39",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1695974400000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1857.65",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1839.10",
|
|
"lowPrice24h": "1832.75",
|
|
"markPrice": "1838.82",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "4134.1",
|
|
"openInterestValue": "7601865.76",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1841.55",
|
|
"prevPrice24h": "1855.15",
|
|
"price24hPcnt": "-0.008651",
|
|
"symbol": "ETH-29SEP23",
|
|
"turnover24h": "134890.9455",
|
|
"volume24h": "72.7600"
|
|
},
|
|
{
|
|
"ask1Price": "1823.43",
|
|
"ask1Size": "0.58",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1823.41",
|
|
"bid1Size": "0.85",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1842.66",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1823.07",
|
|
"lowPrice24h": "1810.39",
|
|
"markPrice": "1823.25",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "12877.14",
|
|
"openInterestValue": "23478245.51",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1828.37",
|
|
"prevPrice24h": "1839.61",
|
|
"price24hPcnt": "-0.008991",
|
|
"symbol": "ETHPERP",
|
|
"turnover24h": "4458625.0892",
|
|
"volume24h": "2442.7400"
|
|
},
|
|
{
|
|
"ask1Price": "1825.90",
|
|
"ask1Size": "11.20",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1825.89",
|
|
"bid1Size": "254.51",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1845.39",
|
|
"indexPrice": "1826.05",
|
|
"lastPrice": "1825.89",
|
|
"lowPrice24h": "1811.46",
|
|
"markPrice": "1825.87",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "521257.7",
|
|
"openInterestValue": "951748796.70",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1828.31",
|
|
"prevPrice24h": "1841.54",
|
|
"price24hPcnt": "-0.008498",
|
|
"symbol": "ETHUSDT",
|
|
"turnover24h": "514083327.8468",
|
|
"volume24h": "280805.3500"
|
|
},
|
|
{
|
|
"ask1Price": "1.610",
|
|
"ask1Size": "91.63",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.609",
|
|
"bid1Size": "191.04",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.714",
|
|
"indexPrice": "1.611",
|
|
"lastPrice": "1.610",
|
|
"lowPrice24h": "1.540",
|
|
"markPrice": "1.610",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "628546.91",
|
|
"openInterestValue": "1011960.53",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.612",
|
|
"prevPrice24h": "1.699",
|
|
"price24hPcnt": "-0.052383",
|
|
"symbol": "ETHWUSDT",
|
|
"turnover24h": "2605384.7531",
|
|
"volume24h": "1580658.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.20240",
|
|
"ask1Size": "1131",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.20235",
|
|
"bid1Size": "11218",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000041",
|
|
"highPrice24h": "0.22075",
|
|
"indexPrice": "0.20259",
|
|
"lastPrice": "0.20240",
|
|
"lowPrice24h": "0.19290",
|
|
"markPrice": "0.20240",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "14236797",
|
|
"openInterestValue": "2881527.71",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.20400",
|
|
"prevPrice24h": "0.21590",
|
|
"price24hPcnt": "-0.062528",
|
|
"symbol": "FETUSDT",
|
|
"turnover24h": "13971315.0557",
|
|
"volume24h": "67561820.0000"
|
|
},
|
|
{
|
|
"ask1Price": "3.817",
|
|
"ask1Size": "598.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "3.816",
|
|
"bid1Size": "2756.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000017",
|
|
"highPrice24h": "4.057",
|
|
"indexPrice": "3.821",
|
|
"lastPrice": "3.816",
|
|
"lowPrice24h": "3.582",
|
|
"markPrice": "3.818",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1914889.7",
|
|
"openInterestValue": "7311048.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "3.829",
|
|
"prevPrice24h": "4.038",
|
|
"price24hPcnt": "-0.054977",
|
|
"symbol": "FILUSDT",
|
|
"turnover24h": "23822461.5478",
|
|
"volume24h": "6268185.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.003745",
|
|
"ask1Size": "79421",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.003740",
|
|
"bid1Size": "422113",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.004330",
|
|
"indexPrice": "0.003748",
|
|
"lastPrice": "0.003745",
|
|
"lowPrice24h": "0.003720",
|
|
"markPrice": "0.003748",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "322243991",
|
|
"openInterestValue": "1207770.48",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.003800",
|
|
"prevPrice24h": "0.004125",
|
|
"price24hPcnt": "-0.092121",
|
|
"symbol": "FITFIUSDT",
|
|
"turnover24h": "7320048.7086",
|
|
"volume24h": "1813518951.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.06405",
|
|
"ask1Size": "20471",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.06400",
|
|
"bid1Size": "27304",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.06735",
|
|
"indexPrice": "0.06405",
|
|
"lastPrice": "0.06400",
|
|
"lowPrice24h": "0.06095",
|
|
"markPrice": "0.06405",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "14229968",
|
|
"openInterestValue": "911429.45",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.06410",
|
|
"prevPrice24h": "0.06685",
|
|
"price24hPcnt": "-0.042632",
|
|
"symbol": "FLMUSDT",
|
|
"turnover24h": "1610899.5014",
|
|
"volume24h": "25038499.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5135",
|
|
"ask1Size": "13494.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5130",
|
|
"bid1Size": "9370.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.5490",
|
|
"indexPrice": "0.5132",
|
|
"lastPrice": "0.5130",
|
|
"lowPrice24h": "0.4960",
|
|
"markPrice": "0.5132",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8134296.3",
|
|
"openInterestValue": "4174520.86",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5160",
|
|
"prevPrice24h": "0.5480",
|
|
"price24hPcnt": "-0.063868",
|
|
"symbol": "FLOWUSDT",
|
|
"turnover24h": "5728984.8901",
|
|
"volume24h": "10924986.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01437",
|
|
"ask1Size": "160410",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01436",
|
|
"bid1Size": "69550",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01498",
|
|
"indexPrice": "0.01436",
|
|
"lastPrice": "0.01435",
|
|
"lowPrice24h": "0.01387",
|
|
"markPrice": "0.01436",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "61185970",
|
|
"openInterestValue": "878630.53",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01430",
|
|
"prevPrice24h": "0.01489",
|
|
"price24hPcnt": "-0.036265",
|
|
"symbol": "FLRUSDT",
|
|
"turnover24h": "1478417.6194",
|
|
"volume24h": "102359080.0000"
|
|
},
|
|
{
|
|
"ask1Price": "2.9144",
|
|
"ask1Size": "61.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "2.9140",
|
|
"bid1Size": "99.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "3.0000",
|
|
"indexPrice": "2.9189",
|
|
"lastPrice": "2.9144",
|
|
"lowPrice24h": "2.8222",
|
|
"markPrice": "2.9186",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "140131.2",
|
|
"openInterestValue": "408986.92",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "2.9472",
|
|
"prevPrice24h": "2.9227",
|
|
"price24hPcnt": "-0.002839",
|
|
"symbol": "FORTHUSDT",
|
|
"turnover24h": "6919358.9519",
|
|
"volume24h": "2353708.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2259",
|
|
"ask1Size": "57935",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2258",
|
|
"bid1Size": "42345",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2410",
|
|
"indexPrice": "0.2259",
|
|
"lastPrice": "0.2258",
|
|
"lowPrice24h": "0.2177",
|
|
"markPrice": "0.2258",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "65461256",
|
|
"openInterestValue": "14781151.60",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2263",
|
|
"prevPrice24h": "0.2399",
|
|
"price24hPcnt": "-0.058774",
|
|
"symbol": "FTMUSDT",
|
|
"turnover24h": "28981383.3732",
|
|
"volume24h": "126019189.0000"
|
|
},
|
|
{
|
|
"ask1Price": "6.5425",
|
|
"ask1Size": "259.18",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "6.5420",
|
|
"bid1Size": "201.73",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "7.0350",
|
|
"indexPrice": "6.5454",
|
|
"lastPrice": "6.5420",
|
|
"lowPrice24h": "6.4585",
|
|
"markPrice": "6.5456",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "661535.07",
|
|
"openInterestValue": "4330143.95",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "6.5830",
|
|
"prevPrice24h": "6.8520",
|
|
"price24hPcnt": "-0.045242",
|
|
"symbol": "FXSUSDT",
|
|
"turnover24h": "15931914.2210",
|
|
"volume24h": "2358190.6100"
|
|
},
|
|
{
|
|
"ask1Price": "0.02161",
|
|
"ask1Size": "443043",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02160",
|
|
"bid1Size": "1019682",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02298",
|
|
"indexPrice": "0.02162",
|
|
"lastPrice": "0.02160",
|
|
"lowPrice24h": "0.02030",
|
|
"markPrice": "0.02161",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "463845167",
|
|
"openInterestValue": "10023694.06",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02164",
|
|
"prevPrice24h": "0.02283",
|
|
"price24hPcnt": "-0.053876",
|
|
"symbol": "GALAUSDT",
|
|
"turnover24h": "57291262.3746",
|
|
"volume24h": "2633896133.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.1140",
|
|
"ask1Size": "2655.94",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.1135",
|
|
"bid1Size": "680.60",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.1695",
|
|
"indexPrice": "1.1130",
|
|
"lastPrice": "1.1135",
|
|
"lowPrice24h": "1.0500",
|
|
"markPrice": "1.1132",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1146940.6",
|
|
"openInterestValue": "1276774.28",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.1235",
|
|
"prevPrice24h": "1.1560",
|
|
"price24hPcnt": "-0.036764",
|
|
"symbol": "GALUSDT",
|
|
"turnover24h": "5978459.7533",
|
|
"volume24h": "5299414.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01440",
|
|
"ask1Size": "343747",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01435",
|
|
"bid1Size": "424708",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01600",
|
|
"indexPrice": "0.01439",
|
|
"lastPrice": "0.01435",
|
|
"lowPrice24h": "0.01380",
|
|
"markPrice": "0.01436",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "48545536",
|
|
"openInterestValue": "697113.90",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01445",
|
|
"prevPrice24h": "0.01530",
|
|
"price24hPcnt": "-0.062091",
|
|
"symbol": "GFTUSDT",
|
|
"turnover24h": "2177748.1826",
|
|
"volume24h": "143334580.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.21730",
|
|
"ask1Size": "1355.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.21715",
|
|
"bid1Size": "1443.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.22870",
|
|
"indexPrice": "0.21723",
|
|
"lastPrice": "0.21730",
|
|
"lowPrice24h": "0.21100",
|
|
"markPrice": "0.21724",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4310874",
|
|
"openInterestValue": "936494.27",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.21880",
|
|
"prevPrice24h": "0.22725",
|
|
"price24hPcnt": "-0.043784",
|
|
"symbol": "GLMRUSDT",
|
|
"turnover24h": "1278456.2183",
|
|
"volume24h": "5796855.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.19154",
|
|
"ask1Size": "9233",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.19106",
|
|
"bid1Size": "147",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.20861",
|
|
"indexPrice": "0.19169",
|
|
"lastPrice": "0.19154",
|
|
"lowPrice24h": "0.19095",
|
|
"markPrice": "0.19154",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2171678",
|
|
"openInterestValue": "415963.20",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.19207",
|
|
"prevPrice24h": "0.20555",
|
|
"price24hPcnt": "-0.068158",
|
|
"symbol": "GLMUSDT",
|
|
"turnover24h": "509261.4976",
|
|
"volume24h": "2523525.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1914",
|
|
"ask1Size": "45920",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1913",
|
|
"bid1Size": "174493",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2034",
|
|
"indexPrice": "0.1915",
|
|
"lastPrice": "0.1913",
|
|
"lowPrice24h": "0.1765",
|
|
"markPrice": "0.1914",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "29689572",
|
|
"openInterestValue": "5682584.08",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1909",
|
|
"prevPrice24h": "0.2022",
|
|
"price24hPcnt": "-0.053907",
|
|
"symbol": "GMTUSDT",
|
|
"turnover24h": "27294752.7972",
|
|
"volume24h": "142971965.0000"
|
|
},
|
|
{
|
|
"ask1Price": "43.240",
|
|
"ask1Size": "16.46",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "43.235",
|
|
"bid1Size": "11.15",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "47.100",
|
|
"indexPrice": "43.251",
|
|
"lastPrice": "43.240",
|
|
"lowPrice24h": "41.810",
|
|
"markPrice": "43.240",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "124441.69",
|
|
"openInterestValue": "5380858.68",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "43.410",
|
|
"prevPrice24h": "46.675",
|
|
"price24hPcnt": "-0.073594",
|
|
"symbol": "GMXUSDT",
|
|
"turnover24h": "9842965.4854",
|
|
"volume24h": "221273.2600"
|
|
},
|
|
{
|
|
"ask1Price": "0.01390",
|
|
"ask1Size": "527540",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01385",
|
|
"bid1Size": "761361",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01465",
|
|
"indexPrice": "0.01393",
|
|
"lastPrice": "0.01385",
|
|
"lowPrice24h": "0.01350",
|
|
"markPrice": "0.01389",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "97970426",
|
|
"openInterestValue": "1360809.22",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01395",
|
|
"prevPrice24h": "0.01435",
|
|
"price24hPcnt": "-0.034843",
|
|
"symbol": "GPTUSDT",
|
|
"turnover24h": "1178664.9899",
|
|
"volume24h": "84052483.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.10293",
|
|
"ask1Size": "2003.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.10292",
|
|
"bid1Size": "18445.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.10820",
|
|
"indexPrice": "0.10299",
|
|
"lastPrice": "0.10293",
|
|
"lowPrice24h": "0.09600",
|
|
"markPrice": "0.10294",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "65168364.5",
|
|
"openInterestValue": "6708431.44",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.10384",
|
|
"prevPrice24h": "0.10704",
|
|
"price24hPcnt": "-0.038396",
|
|
"symbol": "GRTUSDT",
|
|
"turnover24h": "11753562.7277",
|
|
"volume24h": "114820714.4000"
|
|
},
|
|
{
|
|
"ask1Price": "1.065",
|
|
"ask1Size": "38107.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.060",
|
|
"bid1Size": "26236.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.220",
|
|
"indexPrice": "1.063",
|
|
"lastPrice": "1.060",
|
|
"lowPrice24h": "0.975",
|
|
"markPrice": "1.061",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1137025.7",
|
|
"openInterestValue": "1206384.27",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.075",
|
|
"prevPrice24h": "1.200",
|
|
"price24hPcnt": "-0.116666",
|
|
"symbol": "GTCUSDT",
|
|
"turnover24h": "7958933.1650",
|
|
"volume24h": "7048205.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.06352",
|
|
"ask1Size": "7863",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.06351",
|
|
"bid1Size": "20617",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.07600",
|
|
"indexPrice": "0.06357",
|
|
"lastPrice": "0.06352",
|
|
"lowPrice24h": "0.06330",
|
|
"markPrice": "0.06356",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "160894096",
|
|
"openInterestValue": "10226428.74",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.06465",
|
|
"prevPrice24h": "0.07216",
|
|
"price24hPcnt": "-0.119733",
|
|
"symbol": "HBARUSDT",
|
|
"turnover24h": "194023146.6628",
|
|
"volume24h": "2756668781.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3682",
|
|
"ask1Size": "3075",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3681",
|
|
"bid1Size": "678",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3846",
|
|
"indexPrice": "0.3686",
|
|
"lastPrice": "0.3681",
|
|
"lowPrice24h": "0.3493",
|
|
"markPrice": "0.3681",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3165294",
|
|
"openInterestValue": "1165144.72",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3771",
|
|
"prevPrice24h": "0.3793",
|
|
"price24hPcnt": "-0.029528",
|
|
"symbol": "HFTUSDT",
|
|
"turnover24h": "2282889.2996",
|
|
"volume24h": "6149490.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.2405",
|
|
"ask1Size": "1560.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.2400",
|
|
"bid1Size": "588.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.3360",
|
|
"indexPrice": "1.2405",
|
|
"lastPrice": "1.2400",
|
|
"lowPrice24h": "1.1700",
|
|
"markPrice": "1.2405",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2324144.8",
|
|
"openInterestValue": "2883101.62",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.2595",
|
|
"prevPrice24h": "1.3195",
|
|
"price24hPcnt": "-0.06025",
|
|
"symbol": "HIGHUSDT",
|
|
"turnover24h": "9727188.4977",
|
|
"volume24h": "7687060.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.919",
|
|
"ask1Size": "446.62",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.918",
|
|
"bid1Size": "854.01",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000498",
|
|
"highPrice24h": "2.021",
|
|
"indexPrice": "1.920",
|
|
"lastPrice": "1.919",
|
|
"lowPrice24h": "1.787",
|
|
"markPrice": "1.920",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "745784.39",
|
|
"openInterestValue": "1431906.03",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.915",
|
|
"prevPrice24h": "1.853",
|
|
"price24hPcnt": "0.035617",
|
|
"symbol": "HNTUSDT",
|
|
"turnover24h": "6686625.9373",
|
|
"volume24h": "3488359.6600"
|
|
},
|
|
{
|
|
"ask1Price": "0.9040",
|
|
"ask1Size": "614.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.9035",
|
|
"bid1Size": "1795.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.9980",
|
|
"indexPrice": "0.9042",
|
|
"lastPrice": "0.9040",
|
|
"lowPrice24h": "0.8415",
|
|
"markPrice": "0.9040",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3180510.2",
|
|
"openInterestValue": "2875181.22",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.9125",
|
|
"prevPrice24h": "0.9920",
|
|
"price24hPcnt": "-0.088709",
|
|
"symbol": "HOOKUSDT",
|
|
"turnover24h": "5736256.7585",
|
|
"volume24h": "6156253.3000"
|
|
},
|
|
{
|
|
"ask1Price": "0.001221",
|
|
"ask1Size": "153700",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.001220",
|
|
"bid1Size": "310000",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.001277",
|
|
"indexPrice": "0.001220",
|
|
"lastPrice": "0.001222",
|
|
"lowPrice24h": "0.001138",
|
|
"markPrice": "0.001220",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "503489300",
|
|
"openInterestValue": "614256.95",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.001228",
|
|
"prevPrice24h": "0.001266",
|
|
"price24hPcnt": "-0.034755",
|
|
"symbol": "HOTUSDT",
|
|
"turnover24h": "413455.1447",
|
|
"volume24h": "340726600.0000"
|
|
},
|
|
{
|
|
"ask1Price": "3.795",
|
|
"ask1Size": "33.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "3.794",
|
|
"bid1Size": "622.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "4.057",
|
|
"indexPrice": "3.799",
|
|
"lastPrice": "3.797",
|
|
"lowPrice24h": "3.538",
|
|
"markPrice": "3.797",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1159016.3",
|
|
"openInterestValue": "4400784.89",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "3.798",
|
|
"prevPrice24h": "4.034",
|
|
"price24hPcnt": "-0.05875",
|
|
"symbol": "ICPUSDT",
|
|
"turnover24h": "7094814.5276",
|
|
"volume24h": "1858777.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1952",
|
|
"ask1Size": "7264",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1950",
|
|
"bid1Size": "6523",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2081",
|
|
"indexPrice": "0.1953",
|
|
"lastPrice": "0.1952",
|
|
"lowPrice24h": "0.1826",
|
|
"markPrice": "0.1951",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5399982",
|
|
"openInterestValue": "1053536.49",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1957",
|
|
"prevPrice24h": "0.2079",
|
|
"price24hPcnt": "-0.061087",
|
|
"symbol": "ICXUSDT",
|
|
"turnover24h": "1781400.3833",
|
|
"volume24h": "9165691.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04974",
|
|
"ask1Size": "10050",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04970",
|
|
"bid1Size": "30",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.05384",
|
|
"indexPrice": "0.04976",
|
|
"lastPrice": "0.04968",
|
|
"lowPrice24h": "0.04914",
|
|
"markPrice": "0.04972",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "15475520",
|
|
"openInterestValue": "769442.85",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04990",
|
|
"prevPrice24h": "0.05377",
|
|
"price24hPcnt": "-0.076064",
|
|
"symbol": "IDEXUSDT",
|
|
"turnover24h": "827720.1052",
|
|
"volume24h": "16178340.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.22620",
|
|
"ask1Size": "1552",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.22615",
|
|
"bid1Size": "48",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.26115",
|
|
"indexPrice": "0.22633",
|
|
"lastPrice": "0.22625",
|
|
"lowPrice24h": "0.21250",
|
|
"markPrice": "0.22625",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9352682",
|
|
"openInterestValue": "2116044.30",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.22995",
|
|
"prevPrice24h": "0.25810",
|
|
"price24hPcnt": "-0.123401",
|
|
"symbol": "IDUSDT",
|
|
"turnover24h": "7237347.1450",
|
|
"volume24h": "30861432.0000"
|
|
},
|
|
{
|
|
"ask1Price": "48.885",
|
|
"ask1Size": "6.23",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "48.865",
|
|
"bid1Size": "6.23",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "52.440",
|
|
"indexPrice": "48.862",
|
|
"lastPrice": "48.865",
|
|
"lowPrice24h": "48.665",
|
|
"markPrice": "48.865",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "45217.04",
|
|
"openInterestValue": "2209530.66",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "49.040",
|
|
"prevPrice24h": "52.155",
|
|
"price24hPcnt": "-0.063081",
|
|
"symbol": "ILVUSDT",
|
|
"turnover24h": "3268990.5059",
|
|
"volume24h": "64874.8000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6458",
|
|
"ask1Size": "31.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6457",
|
|
"bid1Size": "1223.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.7188",
|
|
"indexPrice": "0.6458",
|
|
"lastPrice": "0.6457",
|
|
"lowPrice24h": "0.6242",
|
|
"markPrice": "0.6457",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2824312.5",
|
|
"openInterestValue": "1823658.58",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6518",
|
|
"prevPrice24h": "0.6963",
|
|
"price24hPcnt": "-0.072669",
|
|
"symbol": "IMXUSDT",
|
|
"turnover24h": "6962447.3759",
|
|
"volume24h": "10384641.5000"
|
|
},
|
|
{
|
|
"ask1Price": "7.2170",
|
|
"ask1Size": "4.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "7.2165",
|
|
"bid1Size": "413.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000099",
|
|
"highPrice24h": "7.4390",
|
|
"indexPrice": "7.2248",
|
|
"lastPrice": "7.2170",
|
|
"lowPrice24h": "6.8235",
|
|
"markPrice": "7.2183",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2127249",
|
|
"openInterestValue": "15355121.46",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "7.2930",
|
|
"prevPrice24h": "7.3345",
|
|
"price24hPcnt": "-0.01602",
|
|
"symbol": "INJUSDT",
|
|
"turnover24h": "34899223.3642",
|
|
"volume24h": "4823006.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.008006",
|
|
"ask1Size": "10",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.008005",
|
|
"bid1Size": "38718",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000012",
|
|
"highPrice24h": "0.008410",
|
|
"indexPrice": "0.008022",
|
|
"lastPrice": "0.008010",
|
|
"lowPrice24h": "0.007576",
|
|
"markPrice": "0.008010",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "151818870",
|
|
"openInterestValue": "1216069.15",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.008040",
|
|
"prevPrice24h": "0.008307",
|
|
"price24hPcnt": "-0.035752",
|
|
"symbol": "IOSTUSDT",
|
|
"turnover24h": "1616210.6385",
|
|
"volume24h": "200549034.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1635",
|
|
"ask1Size": "221014.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1630",
|
|
"bid1Size": "4165.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1685",
|
|
"indexPrice": "0.1629",
|
|
"lastPrice": "0.1635",
|
|
"lowPrice24h": "0.1530",
|
|
"markPrice": "0.1631",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9431874.3",
|
|
"openInterestValue": "1538338.70",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1645",
|
|
"prevPrice24h": "0.1675",
|
|
"price24hPcnt": "-0.02388",
|
|
"symbol": "IOTAUSDT",
|
|
"turnover24h": "660148.8391",
|
|
"volume24h": "4082006.3000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01675",
|
|
"ask1Size": "282502",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01670",
|
|
"bid1Size": "532116",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01815",
|
|
"indexPrice": "0.01675",
|
|
"lastPrice": "0.01670",
|
|
"lowPrice24h": "0.01645",
|
|
"markPrice": "0.01674",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "65969677",
|
|
"openInterestValue": "1104332.39",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01685",
|
|
"prevPrice24h": "0.01800",
|
|
"price24hPcnt": "-0.072222",
|
|
"symbol": "IOTXUSDT",
|
|
"turnover24h": "667314.2998",
|
|
"volume24h": "38433814.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.003749",
|
|
"ask1Size": "227053",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.003748",
|
|
"bid1Size": "250827",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000331",
|
|
"highPrice24h": "0.004003",
|
|
"indexPrice": "0.003755",
|
|
"lastPrice": "0.003749",
|
|
"lowPrice24h": "0.003455",
|
|
"markPrice": "0.003750",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "489895244",
|
|
"openInterestValue": "1837107.17",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.003749",
|
|
"prevPrice24h": "0.003986",
|
|
"price24hPcnt": "-0.059458",
|
|
"symbol": "JASMYUSDT",
|
|
"turnover24h": "5747471.6958",
|
|
"volume24h": "1538107051.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.27255",
|
|
"ask1Size": "1642",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.27250",
|
|
"bid1Size": "1837",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.29950",
|
|
"indexPrice": "0.27261",
|
|
"lastPrice": "0.27240",
|
|
"lowPrice24h": "0.26400",
|
|
"markPrice": "0.27240",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "6747625",
|
|
"openInterestValue": "1838053.05",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.27360",
|
|
"prevPrice24h": "0.29845",
|
|
"price24hPcnt": "-0.087284",
|
|
"symbol": "JOEUSDT",
|
|
"turnover24h": "3553454.4729",
|
|
"volume24h": "12703988.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02182",
|
|
"ask1Size": "67140",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02180",
|
|
"bid1Size": "67150",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02258",
|
|
"indexPrice": "0.02183",
|
|
"lastPrice": "0.02180",
|
|
"lowPrice24h": "0.02175",
|
|
"markPrice": "0.02181",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "22223900",
|
|
"openInterestValue": "484703.26",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02190",
|
|
"prevPrice24h": "0.02255",
|
|
"price24hPcnt": "-0.033259",
|
|
"symbol": "JSTUSDT",
|
|
"turnover24h": "142027.7461",
|
|
"volume24h": "6415400.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.03985",
|
|
"ask1Size": "41320",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.03980",
|
|
"bid1Size": "31200",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.04290",
|
|
"indexPrice": "0.03997",
|
|
"lastPrice": "0.03980",
|
|
"lowPrice24h": "0.03785",
|
|
"markPrice": "0.03996",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "38566620",
|
|
"openInterestValue": "1541122.14",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.03995",
|
|
"prevPrice24h": "0.03830",
|
|
"price24hPcnt": "0.039164",
|
|
"symbol": "KASUSDT",
|
|
"turnover24h": "7269799.0955",
|
|
"volume24h": "181201200.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.7678",
|
|
"ask1Size": "3834.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.7677",
|
|
"bid1Size": "126.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.8284",
|
|
"indexPrice": "0.7680",
|
|
"lastPrice": "0.7678",
|
|
"lowPrice24h": "0.7446",
|
|
"markPrice": "0.7680",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2967935.6",
|
|
"openInterestValue": "2279374.54",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.7734",
|
|
"prevPrice24h": "0.8207",
|
|
"price24hPcnt": "-0.064457",
|
|
"symbol": "KAVAUSDT",
|
|
"turnover24h": "8202757.3226",
|
|
"volume24h": "10390494.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.4966",
|
|
"ask1Size": "576.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.4963",
|
|
"bid1Size": "616.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.5311",
|
|
"indexPrice": "0.4970",
|
|
"lastPrice": "0.4966",
|
|
"lowPrice24h": "0.4901",
|
|
"markPrice": "0.4970",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1581510.2",
|
|
"openInterestValue": "786010.57",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.4982",
|
|
"prevPrice24h": "0.5167",
|
|
"price24hPcnt": "-0.0389",
|
|
"symbol": "KDAUSDT",
|
|
"turnover24h": "1098520.0329",
|
|
"volume24h": "2167263.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.0051245",
|
|
"ask1Size": "27500",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0051215",
|
|
"bid1Size": "36700",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0054805",
|
|
"indexPrice": "0.0051301",
|
|
"lastPrice": "0.0051255",
|
|
"lowPrice24h": "0.0049435",
|
|
"markPrice": "0.0051255",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "160019700",
|
|
"openInterestValue": "820180.97",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0051475",
|
|
"prevPrice24h": "0.0054180",
|
|
"price24hPcnt": "-0.053986",
|
|
"symbol": "KEYUSDT",
|
|
"turnover24h": "1833013.8698",
|
|
"volume24h": "352328700.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1505",
|
|
"ask1Size": "164246.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1500",
|
|
"bid1Size": "223003.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1575",
|
|
"indexPrice": "0.1503",
|
|
"lastPrice": "0.1505",
|
|
"lowPrice24h": "0.1425",
|
|
"markPrice": "0.1503",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7366056.6",
|
|
"openInterestValue": "1107118.31",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1510",
|
|
"prevPrice24h": "0.1565",
|
|
"price24hPcnt": "-0.038338",
|
|
"symbol": "KLAYUSDT",
|
|
"turnover24h": "624386.3935",
|
|
"volume24h": "4143813.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6572",
|
|
"ask1Size": "3881.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6571",
|
|
"bid1Size": "30.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000486",
|
|
"highPrice24h": "0.6953",
|
|
"indexPrice": "0.6577",
|
|
"lastPrice": "0.6570",
|
|
"lowPrice24h": "0.6220",
|
|
"markPrice": "0.6570",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5435101.7",
|
|
"openInterestValue": "3570861.82",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6625",
|
|
"prevPrice24h": "0.6855",
|
|
"price24hPcnt": "-0.041575",
|
|
"symbol": "KNCUSDT",
|
|
"turnover24h": "47136613.0748",
|
|
"volume24h": "71333861.7000"
|
|
},
|
|
{
|
|
"ask1Price": "22.75",
|
|
"ask1Size": "152.87",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "22.70",
|
|
"bid1Size": "539.15",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "24.05",
|
|
"indexPrice": "22.74",
|
|
"lastPrice": "22.75",
|
|
"lowPrice24h": "21.35",
|
|
"markPrice": "22.74",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "97798.06",
|
|
"openInterestValue": "2223927.88",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "22.95",
|
|
"prevPrice24h": "23.45",
|
|
"price24hPcnt": "-0.02985",
|
|
"symbol": "KSMUSDT",
|
|
"turnover24h": "3231646.5260",
|
|
"volume24h": "141550.6100"
|
|
},
|
|
{
|
|
"ask1Price": "1.7375",
|
|
"ask1Size": "4930.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.7370",
|
|
"bid1Size": "1554.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000025",
|
|
"highPrice24h": "1.8270",
|
|
"indexPrice": "1.7383",
|
|
"lastPrice": "1.7370",
|
|
"lowPrice24h": "1.6425",
|
|
"markPrice": "1.7376",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4702881.2",
|
|
"openInterestValue": "8171726.37",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.7445",
|
|
"prevPrice24h": "1.8240",
|
|
"price24hPcnt": "-0.047697",
|
|
"symbol": "LDOUSDT",
|
|
"turnover24h": "20732671.1823",
|
|
"volume24h": "12020351.8000"
|
|
},
|
|
{
|
|
"ask1Price": "0.001456",
|
|
"ask1Size": "1112900",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.001455",
|
|
"bid1Size": "98300",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.001645",
|
|
"highPrice24h": "0.001550",
|
|
"indexPrice": "0.001464",
|
|
"lastPrice": "0.001455",
|
|
"lowPrice24h": "0.001241",
|
|
"markPrice": "0.001455",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1374141800",
|
|
"openInterestValue": "1999376.32",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.001478",
|
|
"prevPrice24h": "0.001331",
|
|
"price24hPcnt": "0.093163",
|
|
"symbol": "LEVERUSDT",
|
|
"turnover24h": "25896450.9180",
|
|
"volume24h": "18104106800.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01415",
|
|
"ask1Size": "267770",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01414",
|
|
"bid1Size": "435980",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01543",
|
|
"indexPrice": "0.01415",
|
|
"lastPrice": "0.01415",
|
|
"lowPrice24h": "0.01392",
|
|
"markPrice": "0.01415",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "452879810",
|
|
"openInterestValue": "6408249.31",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01413",
|
|
"prevPrice24h": "0.01484",
|
|
"price24hPcnt": "-0.046495",
|
|
"symbol": "LINAUSDT",
|
|
"turnover24h": "22067625.3769",
|
|
"volume24h": "1503435400.0000"
|
|
},
|
|
{
|
|
"ask1Price": "7.007",
|
|
"ask1Size": "6508.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "7.006",
|
|
"bid1Size": "96.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "7.397",
|
|
"indexPrice": "7.010",
|
|
"lastPrice": "7.007",
|
|
"lowPrice24h": "6.736",
|
|
"markPrice": "7.007",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5346689.2",
|
|
"openInterestValue": "37464251.22",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "7.019",
|
|
"prevPrice24h": "7.338",
|
|
"price24hPcnt": "-0.045107",
|
|
"symbol": "LINKUSDT",
|
|
"turnover24h": "101650995.9430",
|
|
"volume24h": "14344251.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.651",
|
|
"ask1Size": "9995.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.650",
|
|
"bid1Size": "5937.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.738",
|
|
"indexPrice": "0.651",
|
|
"lastPrice": "0.651",
|
|
"lowPrice24h": "0.613",
|
|
"markPrice": "0.651",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1968483.2",
|
|
"openInterestValue": "1281482.56",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.656",
|
|
"prevPrice24h": "0.733",
|
|
"price24hPcnt": "-0.111869",
|
|
"symbol": "LITUSDT",
|
|
"turnover24h": "4510850.1157",
|
|
"volume24h": "6752227.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04835",
|
|
"ask1Size": "22511.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04830",
|
|
"bid1Size": "10021.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.05305",
|
|
"indexPrice": "0.04838",
|
|
"lastPrice": "0.04835",
|
|
"lowPrice24h": "0.04450",
|
|
"markPrice": "0.04835",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "12784165.1",
|
|
"openInterestValue": "618114.38",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04845",
|
|
"prevPrice24h": "0.05250",
|
|
"price24hPcnt": "-0.079047",
|
|
"symbol": "LOOKSUSDT",
|
|
"turnover24h": "1262827.4832",
|
|
"volume24h": "25992976.3000"
|
|
},
|
|
{
|
|
"ask1Price": "6.408",
|
|
"ask1Size": "250.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "6.407",
|
|
"bid1Size": "72.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.001282",
|
|
"highPrice24h": "7.394",
|
|
"indexPrice": "6.412",
|
|
"lastPrice": "6.408",
|
|
"lowPrice24h": "6.351",
|
|
"markPrice": "6.408",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3896139",
|
|
"openInterestValue": "24966458.71",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "6.477",
|
|
"prevPrice24h": "7.317",
|
|
"price24hPcnt": "-0.124231",
|
|
"symbol": "LPTUSDT",
|
|
"turnover24h": "157165482.5062",
|
|
"volume24h": "22766517.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.8915",
|
|
"ask1Size": "1911.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.8910",
|
|
"bid1Size": "656.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.9805",
|
|
"indexPrice": "0.8915",
|
|
"lastPrice": "0.8915",
|
|
"lowPrice24h": "0.8535",
|
|
"markPrice": "0.8915",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1930485.6",
|
|
"openInterestValue": "1721027.91",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.8945",
|
|
"prevPrice24h": "0.9680",
|
|
"price24hPcnt": "-0.079028",
|
|
"symbol": "LQTYUSDT",
|
|
"turnover24h": "3791735.6147",
|
|
"volume24h": "4133278.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2108",
|
|
"ask1Size": "4638.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2107",
|
|
"bid1Size": "13159.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2206",
|
|
"indexPrice": "0.2110",
|
|
"lastPrice": "0.2108",
|
|
"lowPrice24h": "0.2031",
|
|
"markPrice": "0.2109",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7285404.6",
|
|
"openInterestValue": "1536491.83",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2103",
|
|
"prevPrice24h": "0.2190",
|
|
"price24hPcnt": "-0.037442",
|
|
"symbol": "LRCUSDT",
|
|
"turnover24h": "2909171.9444",
|
|
"volume24h": "13803947.6000"
|
|
},
|
|
{
|
|
"ask1Price": "78.64",
|
|
"ask1Size": "99.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "78.63",
|
|
"bid1Size": "577.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "81.99",
|
|
"indexPrice": "78.67",
|
|
"lastPrice": "78.63",
|
|
"lowPrice24h": "76.54",
|
|
"markPrice": "78.64",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "858352.3",
|
|
"openInterestValue": "67500824.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "79.11",
|
|
"prevPrice24h": "81.65",
|
|
"price24hPcnt": "-0.036987",
|
|
"symbol": "LTCUSDT",
|
|
"turnover24h": "89112582.4130",
|
|
"volume24h": "1123699.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.492",
|
|
"ask1Size": "32026.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.491",
|
|
"bid1Size": "40214.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000057",
|
|
"highPrice24h": "0.559",
|
|
"indexPrice": "0.492",
|
|
"lastPrice": "0.492",
|
|
"lowPrice24h": "0.440",
|
|
"markPrice": "0.492",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3960353.6",
|
|
"openInterestValue": "1948493.97",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.494",
|
|
"prevPrice24h": "0.557",
|
|
"price24hPcnt": "-0.116696",
|
|
"symbol": "LUNA2USDT",
|
|
"turnover24h": "5829154.3963",
|
|
"volume24h": "11645767.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.7149",
|
|
"ask1Size": "489",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.7148",
|
|
"bid1Size": "721",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000209",
|
|
"highPrice24h": "0.7731",
|
|
"indexPrice": "0.7159",
|
|
"lastPrice": "0.7149",
|
|
"lowPrice24h": "0.6870",
|
|
"markPrice": "0.7152",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3096255",
|
|
"openInterestValue": "2214441.58",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.7175",
|
|
"prevPrice24h": "0.7679",
|
|
"price24hPcnt": "-0.069019",
|
|
"symbol": "MAGICUSDT",
|
|
"turnover24h": "7330506.4937",
|
|
"volume24h": "10118930.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3407",
|
|
"ask1Size": "14284.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3406",
|
|
"bid1Size": "10870.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3652",
|
|
"indexPrice": "0.3412",
|
|
"lastPrice": "0.3407",
|
|
"lowPrice24h": "0.3295",
|
|
"markPrice": "0.3407",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "10309276.8",
|
|
"openInterestValue": "3512370.61",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3429",
|
|
"prevPrice24h": "0.3636",
|
|
"price24hPcnt": "-0.062981",
|
|
"symbol": "MANAUSDT",
|
|
"turnover24h": "5999686.3132",
|
|
"volume24h": "17320573.6000"
|
|
},
|
|
{
|
|
"ask1Price": "3.174",
|
|
"ask1Size": "1013.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "3.173",
|
|
"bid1Size": "1347.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "3.469",
|
|
"indexPrice": "3.176",
|
|
"lastPrice": "3.174",
|
|
"lowPrice24h": "2.993",
|
|
"markPrice": "3.174",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1670530.9",
|
|
"openInterestValue": "5302265.08",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "3.185",
|
|
"prevPrice24h": "3.467",
|
|
"price24hPcnt": "-0.084511",
|
|
"symbol": "MASKUSDT",
|
|
"turnover24h": "9986905.8028",
|
|
"volume24h": "3097289.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6310",
|
|
"ask1Size": "3032",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6308",
|
|
"bid1Size": "1050",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6772",
|
|
"indexPrice": "0.6309",
|
|
"lastPrice": "0.6315",
|
|
"lowPrice24h": "0.6188",
|
|
"markPrice": "0.6309",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "396386",
|
|
"openInterestValue": "250079.93",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6330",
|
|
"prevPrice24h": "0.6754",
|
|
"price24hPcnt": "-0.064998",
|
|
"symbol": "MATICPERP",
|
|
"turnover24h": "202914.4675",
|
|
"volume24h": "318612.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6313",
|
|
"ask1Size": "10748",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6312",
|
|
"bid1Size": "76267",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6784",
|
|
"indexPrice": "0.6316",
|
|
"lastPrice": "0.6312",
|
|
"lowPrice24h": "0.6180",
|
|
"markPrice": "0.6314",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "43794563",
|
|
"openInterestValue": "27651887.08",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6329",
|
|
"prevPrice24h": "0.6755",
|
|
"price24hPcnt": "-0.065581",
|
|
"symbol": "MATICUSDT",
|
|
"turnover24h": "108798741.5020",
|
|
"volume24h": "168497218.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2472",
|
|
"ask1Size": "1143",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2471",
|
|
"bid1Size": "6465",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2849",
|
|
"indexPrice": "0.2473",
|
|
"lastPrice": "0.2471",
|
|
"lowPrice24h": "0.2396",
|
|
"markPrice": "0.2471",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5679108",
|
|
"openInterestValue": "1403307.59",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2512",
|
|
"prevPrice24h": "0.2830",
|
|
"price24hPcnt": "-0.126855",
|
|
"symbol": "MAVUSDT",
|
|
"turnover24h": "6033470.4974",
|
|
"volume24h": "23181606.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.31500",
|
|
"ask1Size": "5336",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.31376",
|
|
"bid1Size": "521",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.37622",
|
|
"indexPrice": "0.31358",
|
|
"lastPrice": "0.31407",
|
|
"lowPrice24h": "0.31021",
|
|
"markPrice": "0.31407",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2822848",
|
|
"openInterestValue": "886571.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.31304",
|
|
"prevPrice24h": "0.36159",
|
|
"price24hPcnt": "-0.131419",
|
|
"symbol": "MCUSDT",
|
|
"turnover24h": "2617890.3202",
|
|
"volume24h": "7705095.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.043065",
|
|
"ask1Size": "100",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.043060",
|
|
"bid1Size": "7210",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.046830",
|
|
"indexPrice": "0.043087",
|
|
"lastPrice": "0.043075",
|
|
"lowPrice24h": "0.041000",
|
|
"markPrice": "0.043087",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "35350080",
|
|
"openInterestValue": "1523128.90",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.043240",
|
|
"prevPrice24h": "0.046140",
|
|
"price24hPcnt": "-0.066428",
|
|
"symbol": "MDTUSDT",
|
|
"turnover24h": "5769809.5352",
|
|
"volume24h": "130821350.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.4555",
|
|
"ask1Size": "1753.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.4554",
|
|
"bid1Size": "1758.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.4946",
|
|
"indexPrice": "0.4560",
|
|
"lastPrice": "0.4555",
|
|
"lowPrice24h": "0.4279",
|
|
"markPrice": "0.4560",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3860823.3",
|
|
"openInterestValue": "1760535.42",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.4575",
|
|
"prevPrice24h": "0.4771",
|
|
"price24hPcnt": "-0.045273",
|
|
"symbol": "MINAUSDT",
|
|
"turnover24h": "4923179.6261",
|
|
"volume24h": "10638859.5000"
|
|
},
|
|
{
|
|
"ask1Price": "1213.0",
|
|
"ask1Size": "0.039",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1212.5",
|
|
"bid1Size": "23.365",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1246.0",
|
|
"indexPrice": "1213.0",
|
|
"lastPrice": "1212.5",
|
|
"lowPrice24h": "1204.5",
|
|
"markPrice": "1212.8",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9567.594",
|
|
"openInterestValue": "11603578.00",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1222.0",
|
|
"prevPrice24h": "1234.5",
|
|
"price24hPcnt": "-0.01782",
|
|
"symbol": "MKRUSDT",
|
|
"turnover24h": "25197308.2970",
|
|
"volume24h": "20528.4480"
|
|
},
|
|
{
|
|
"ask1Price": "1.2363",
|
|
"ask1Size": "73.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.2362",
|
|
"bid1Size": "413.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000031",
|
|
"highPrice24h": "1.3131",
|
|
"indexPrice": "1.2370",
|
|
"lastPrice": "1.2360",
|
|
"lowPrice24h": "1.1194",
|
|
"markPrice": "1.2370",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2083316.4",
|
|
"openInterestValue": "2577062.39",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.2598",
|
|
"prevPrice24h": "1.3040",
|
|
"price24hPcnt": "-0.052147",
|
|
"symbol": "MTLUSDT",
|
|
"turnover24h": "8730133.6280",
|
|
"volume24h": "7108718.7000"
|
|
},
|
|
{
|
|
"ask1Price": "1.274",
|
|
"ask1Size": "13249.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.273",
|
|
"bid1Size": "10307.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.336",
|
|
"indexPrice": "1.274",
|
|
"lastPrice": "1.273",
|
|
"lowPrice24h": "1.219",
|
|
"markPrice": "1.274",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7092007",
|
|
"openInterestValue": "9035216.92",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.280",
|
|
"prevPrice24h": "1.331",
|
|
"price24hPcnt": "-0.043576",
|
|
"symbol": "NEARUSDT",
|
|
"turnover24h": "18721443.2722",
|
|
"volume24h": "14611191.2000"
|
|
},
|
|
{
|
|
"ask1Price": "8.016",
|
|
"ask1Size": "0.16",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "8.015",
|
|
"bid1Size": "45.27",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "8.426",
|
|
"indexPrice": "8.022",
|
|
"lastPrice": "8.016",
|
|
"lowPrice24h": "7.632",
|
|
"markPrice": "8.016",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "287568.95",
|
|
"openInterestValue": "2305152.70",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "8.047",
|
|
"prevPrice24h": "8.392",
|
|
"price24hPcnt": "-0.044804",
|
|
"symbol": "NEOUSDT",
|
|
"turnover24h": "2970094.6311",
|
|
"volume24h": "368996.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.09623",
|
|
"ask1Size": "6499",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.09622",
|
|
"bid1Size": "10",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.10198",
|
|
"indexPrice": "0.09631",
|
|
"lastPrice": "0.09618",
|
|
"lowPrice24h": "0.09039",
|
|
"markPrice": "0.09621",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4087844",
|
|
"openInterestValue": "393291.47",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.09644",
|
|
"prevPrice24h": "0.10178",
|
|
"price24hPcnt": "-0.05502",
|
|
"symbol": "NKNUSDT",
|
|
"turnover24h": "1858495.4619",
|
|
"volume24h": "19298543.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3243",
|
|
"ask1Size": "9113",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3242",
|
|
"bid1Size": "2809",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3477",
|
|
"indexPrice": "0.3247",
|
|
"lastPrice": "0.3243",
|
|
"lowPrice24h": "0.3032",
|
|
"markPrice": "0.3244",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7641839",
|
|
"openInterestValue": "2479012.57",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3250",
|
|
"prevPrice24h": "0.3473",
|
|
"price24hPcnt": "-0.066225",
|
|
"symbol": "OCEANUSDT",
|
|
"turnover24h": "6628954.9352",
|
|
"volume24h": "20338898.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.0872",
|
|
"ask1Size": "213389",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0871",
|
|
"bid1Size": "11572",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0941",
|
|
"indexPrice": "0.0871",
|
|
"lastPrice": "0.0872",
|
|
"lowPrice24h": "0.0802",
|
|
"markPrice": "0.0871",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "18989009",
|
|
"openInterestValue": "1653942.68",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0872",
|
|
"prevPrice24h": "0.0927",
|
|
"price24hPcnt": "-0.059331",
|
|
"symbol": "OGNUSDT",
|
|
"turnover24h": "14759037.9136",
|
|
"volume24h": "166442347.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.533",
|
|
"ask1Size": "80446.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.532",
|
|
"bid1Size": "5108.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.567",
|
|
"indexPrice": "0.532",
|
|
"lastPrice": "0.533",
|
|
"lowPrice24h": "0.506",
|
|
"markPrice": "0.532",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3026095.9",
|
|
"openInterestValue": "1609883.02",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.534",
|
|
"prevPrice24h": "0.565",
|
|
"price24hPcnt": "-0.056637",
|
|
"symbol": "OMGUSDT",
|
|
"turnover24h": "3081468.4144",
|
|
"volume24h": "5712989.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01065",
|
|
"ask1Size": "206993",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01064",
|
|
"bid1Size": "356094",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01136",
|
|
"indexPrice": "0.01066",
|
|
"lastPrice": "0.01065",
|
|
"lowPrice24h": "0.01025",
|
|
"markPrice": "0.01065",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "120326512",
|
|
"openInterestValue": "1281477.35",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01074",
|
|
"prevPrice24h": "0.01118",
|
|
"price24hPcnt": "-0.047406",
|
|
"symbol": "ONEUSDT",
|
|
"turnover24h": "1786733.7592",
|
|
"volume24h": "164250411.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.18255",
|
|
"ask1Size": "4475",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.18250",
|
|
"bid1Size": "24249",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000076",
|
|
"highPrice24h": "0.19495",
|
|
"indexPrice": "0.18280",
|
|
"lastPrice": "0.18260",
|
|
"lowPrice24h": "0.17290",
|
|
"markPrice": "0.18265",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5629604",
|
|
"openInterestValue": "1028247.17",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.18405",
|
|
"prevPrice24h": "0.19455",
|
|
"price24hPcnt": "-0.061423",
|
|
"symbol": "ONTUSDT",
|
|
"turnover24h": "2794790.8781",
|
|
"volume24h": "15238709.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.4680",
|
|
"ask1Size": "447",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.4675",
|
|
"bid1Size": "7419",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.5305",
|
|
"indexPrice": "1.4681",
|
|
"lastPrice": "1.4675",
|
|
"lowPrice24h": "1.3965",
|
|
"markPrice": "1.4681",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "227330",
|
|
"openInterestValue": "333743.17",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.4765",
|
|
"prevPrice24h": "1.5240",
|
|
"price24hPcnt": "-0.037073",
|
|
"symbol": "OPPERP",
|
|
"turnover24h": "258535.5845",
|
|
"volume24h": "177588.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.4691",
|
|
"ask1Size": "631.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.4690",
|
|
"bid1Size": "4704.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.5341",
|
|
"indexPrice": "1.4700",
|
|
"lastPrice": "1.4691",
|
|
"lowPrice24h": "1.3902",
|
|
"markPrice": "1.4695",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "19620386.5",
|
|
"openInterestValue": "28832157.96",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.4764",
|
|
"prevPrice24h": "1.5181",
|
|
"price24hPcnt": "-0.032277",
|
|
"symbol": "OPUSDT",
|
|
"turnover24h": "102047453.9644",
|
|
"volume24h": "68927124.3000"
|
|
},
|
|
{
|
|
"ask1Price": "5.337",
|
|
"ask1Size": "57.75",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "5.336",
|
|
"bid1Size": "55.11",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "5.767",
|
|
"indexPrice": "5.336",
|
|
"lastPrice": "5.330",
|
|
"lowPrice24h": "5.060",
|
|
"markPrice": "5.333",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "253282.85",
|
|
"openInterestValue": "1350757.44",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "5.359",
|
|
"prevPrice24h": "5.658",
|
|
"price24hPcnt": "-0.057971",
|
|
"symbol": "ORDIUSDT",
|
|
"turnover24h": "2313818.3997",
|
|
"volume24h": "425716.6200"
|
|
},
|
|
{
|
|
"ask1Price": "0.0615",
|
|
"ask1Size": "155910",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0614",
|
|
"bid1Size": "7400",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0691",
|
|
"indexPrice": "0.0614",
|
|
"lastPrice": "0.0614",
|
|
"lowPrice24h": "0.0589",
|
|
"markPrice": "0.0614",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "51391900",
|
|
"openInterestValue": "3155462.66",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0625",
|
|
"prevPrice24h": "0.0690",
|
|
"price24hPcnt": "-0.110144",
|
|
"symbol": "OXTUSDT",
|
|
"turnover24h": "6392116.9450",
|
|
"volume24h": "98697360.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1900",
|
|
"ask1Size": "0.868",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1899",
|
|
"bid1Size": "3.992",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1908",
|
|
"indexPrice": "1901",
|
|
"lastPrice": "1900",
|
|
"lowPrice24h": "1891",
|
|
"markPrice": "1900",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1071.374",
|
|
"openInterestValue": "2035610.60",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1901",
|
|
"prevPrice24h": "1903",
|
|
"price24hPcnt": "-0.001576",
|
|
"symbol": "PAXGUSDT",
|
|
"turnover24h": "202140.8440",
|
|
"volume24h": "106.3760"
|
|
},
|
|
{
|
|
"ask1Price": "0.6219",
|
|
"ask1Size": "96",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6218",
|
|
"bid1Size": "210",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.7022",
|
|
"indexPrice": "0.6228",
|
|
"lastPrice": "0.6218",
|
|
"lowPrice24h": "0.5907",
|
|
"markPrice": "0.6220",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2728592",
|
|
"openInterestValue": "1697184.22",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6248",
|
|
"prevPrice24h": "0.7019",
|
|
"price24hPcnt": "-0.114118",
|
|
"symbol": "PENDLEUSDT",
|
|
"turnover24h": "8918614.7712",
|
|
"volume24h": "13826869.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01155",
|
|
"ask1Size": "2020870",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01150",
|
|
"bid1Size": "1577855",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01275",
|
|
"indexPrice": "0.01154",
|
|
"lastPrice": "0.01150",
|
|
"lowPrice24h": "0.01095",
|
|
"markPrice": "0.01152",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "67197775",
|
|
"openInterestValue": "774118.37",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01160",
|
|
"prevPrice24h": "0.01265",
|
|
"price24hPcnt": "-0.090909",
|
|
"symbol": "PEOPLEUSDT",
|
|
"turnover24h": "1643761.7999",
|
|
"volume24h": "140012216.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5860",
|
|
"ask1Size": "859",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5859",
|
|
"bid1Size": "630",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6482",
|
|
"indexPrice": "0.5868",
|
|
"lastPrice": "0.5863",
|
|
"lowPrice24h": "0.5645",
|
|
"markPrice": "0.5863",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1447938",
|
|
"openInterestValue": "848926.05",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5880",
|
|
"prevPrice24h": "0.6385",
|
|
"price24hPcnt": "-0.081754",
|
|
"symbol": "PHBUSDT",
|
|
"turnover24h": "2400302.1613",
|
|
"volume24h": "3933849.0000"
|
|
},
|
|
{
|
|
"ask1Price": "100.83",
|
|
"ask1Size": "2.06",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "100.80",
|
|
"bid1Size": "3.48",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "102.43",
|
|
"indexPrice": "100.83",
|
|
"lastPrice": "100.81",
|
|
"lowPrice24h": "97.86",
|
|
"markPrice": "100.82",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "19088.29",
|
|
"openInterestValue": "1924481.40",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "101.23",
|
|
"prevPrice24h": "100.53",
|
|
"price24hPcnt": "0.002785",
|
|
"symbol": "QNTUSDT",
|
|
"turnover24h": "1302355.0897",
|
|
"volume24h": "12979.3400"
|
|
},
|
|
{
|
|
"ask1Price": "2.405",
|
|
"ask1Size": "6674.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "2.400",
|
|
"bid1Size": "15164.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "2.525",
|
|
"indexPrice": "2.405",
|
|
"lastPrice": "2.405",
|
|
"lowPrice24h": "2.320",
|
|
"markPrice": "2.405",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1573789.6",
|
|
"openInterestValue": "3784963.99",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "2.410",
|
|
"prevPrice24h": "2.500",
|
|
"price24hPcnt": "-0.038",
|
|
"symbol": "QTUMUSDT",
|
|
"turnover24h": "1843099.6935",
|
|
"volume24h": "755093.6000"
|
|
},
|
|
{
|
|
"ask1Price": "1.521",
|
|
"ask1Size": "940.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.518",
|
|
"bid1Size": "817.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.635",
|
|
"indexPrice": "1.518",
|
|
"lastPrice": "1.520",
|
|
"lowPrice24h": "1.441",
|
|
"markPrice": "1.519",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "319994.3",
|
|
"openInterestValue": "486071.34",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.527",
|
|
"prevPrice24h": "1.614",
|
|
"price24hPcnt": "-0.05824",
|
|
"symbol": "RADUSDT",
|
|
"turnover24h": "1048212.8643",
|
|
"volume24h": "683267.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.27685",
|
|
"ask1Size": "1523",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.27680",
|
|
"bid1Size": "394",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.29785",
|
|
"indexPrice": "0.27706",
|
|
"lastPrice": "0.27685",
|
|
"lowPrice24h": "0.26355",
|
|
"markPrice": "0.27685",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "11972043",
|
|
"openInterestValue": "3314460.10",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.27985",
|
|
"prevPrice24h": "0.28975",
|
|
"price24hPcnt": "-0.044521",
|
|
"symbol": "RDNTUSDT",
|
|
"turnover24h": "6325016.3085",
|
|
"volume24h": "22531806.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.001443",
|
|
"ask1Size": "3301800",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.001442",
|
|
"bid1Size": "262510",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.001575",
|
|
"indexPrice": "0.001443",
|
|
"lastPrice": "0.001446",
|
|
"lowPrice24h": "0.001377",
|
|
"markPrice": "0.001443",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "410667580",
|
|
"openInterestValue": "592593.32",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.001450",
|
|
"prevPrice24h": "0.001563",
|
|
"price24hPcnt": "-0.074856",
|
|
"symbol": "REEFUSDT",
|
|
"turnover24h": "1685037.9922",
|
|
"volume24h": "1144103790.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.05361",
|
|
"ask1Size": "39720.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.05360",
|
|
"bid1Size": "5709.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000022",
|
|
"highPrice24h": "0.06079",
|
|
"indexPrice": "0.05368",
|
|
"lastPrice": "0.05362",
|
|
"lowPrice24h": "0.04950",
|
|
"markPrice": "0.05364",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "20457854",
|
|
"openInterestValue": "1097359.29",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.05373",
|
|
"prevPrice24h": "0.05945",
|
|
"price24hPcnt": "-0.098065",
|
|
"symbol": "RENUSDT",
|
|
"turnover24h": "11770173.1676",
|
|
"volume24h": "211099721.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.07477",
|
|
"ask1Size": "4200",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.07474",
|
|
"bid1Size": "2400",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.07964",
|
|
"indexPrice": "0.07478",
|
|
"lastPrice": "0.07474",
|
|
"lowPrice24h": "0.07466",
|
|
"markPrice": "0.07474",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5306708",
|
|
"openInterestValue": "396623.36",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.07492",
|
|
"prevPrice24h": "0.07739",
|
|
"price24hPcnt": "-0.034242",
|
|
"symbol": "REQUSDT",
|
|
"turnover24h": "454671.4773",
|
|
"volume24h": "5843563.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.1850",
|
|
"ask1Size": "94.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.1845",
|
|
"bid1Size": "2.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.2635",
|
|
"indexPrice": "1.1845",
|
|
"lastPrice": "1.1855",
|
|
"lowPrice24h": "1.1570",
|
|
"markPrice": "1.1847",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "616542.3",
|
|
"openInterestValue": "730417.66",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.1880",
|
|
"prevPrice24h": "1.2610",
|
|
"price24hPcnt": "-0.059873",
|
|
"symbol": "RLCUSDT",
|
|
"turnover24h": "1041488.9045",
|
|
"volume24h": "858729.3000"
|
|
},
|
|
{
|
|
"ask1Price": "1.60995",
|
|
"ask1Size": "62.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.60990",
|
|
"bid1Size": "147.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.73805",
|
|
"indexPrice": "1.61098",
|
|
"lastPrice": "1.60995",
|
|
"lowPrice24h": "1.58110",
|
|
"markPrice": "1.61016",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5677740.8",
|
|
"openInterestValue": "9142071.13",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.62125",
|
|
"prevPrice24h": "1.70835",
|
|
"price24hPcnt": "-0.057599",
|
|
"symbol": "RNDRUSDT",
|
|
"turnover24h": "14761608.8943",
|
|
"volume24h": "8919230.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04546",
|
|
"ask1Size": "8531",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04545",
|
|
"bid1Size": "5017",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.04780",
|
|
"indexPrice": "0.04550",
|
|
"lastPrice": "0.04549",
|
|
"lowPrice24h": "0.04416",
|
|
"markPrice": "0.04549",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "43836042",
|
|
"openInterestValue": "1994101.55",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04558",
|
|
"prevPrice24h": "0.04735",
|
|
"price24hPcnt": "-0.039281",
|
|
"symbol": "ROSEUSDT",
|
|
"turnover24h": "1826426.9370",
|
|
"volume24h": "39866174.0000"
|
|
},
|
|
{
|
|
"ask1Price": "26.240",
|
|
"ask1Size": "4.72",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "26.235",
|
|
"bid1Size": "0.23",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "27.445",
|
|
"indexPrice": "26.257",
|
|
"lastPrice": "26.240",
|
|
"lowPrice24h": "25.730",
|
|
"markPrice": "26.240",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "28464.41",
|
|
"openInterestValue": "746906.12",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "26.180",
|
|
"prevPrice24h": "26.910",
|
|
"price24hPcnt": "-0.024897",
|
|
"symbol": "RPLUSDT",
|
|
"turnover24h": "747014.4965",
|
|
"volume24h": "28168.6700"
|
|
},
|
|
{
|
|
"ask1Price": "0.002064",
|
|
"ask1Size": "579440",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.002063",
|
|
"bid1Size": "868780",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.002125",
|
|
"indexPrice": "0.002065",
|
|
"lastPrice": "0.002064",
|
|
"lowPrice24h": "0.001869",
|
|
"markPrice": "0.002064",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "572954960",
|
|
"openInterestValue": "1182579.04",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.002064",
|
|
"prevPrice24h": "0.002113",
|
|
"price24hPcnt": "-0.023189",
|
|
"symbol": "RSRUSDT",
|
|
"turnover24h": "2336109.5644",
|
|
"volume24h": "1162701510.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.10685",
|
|
"ask1Size": "33",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.10680",
|
|
"bid1Size": "4753",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.12110",
|
|
"indexPrice": "0.10688",
|
|
"lastPrice": "0.10685",
|
|
"lowPrice24h": "0.10545",
|
|
"markPrice": "0.10688",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7280080",
|
|
"openInterestValue": "778094.95",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.10825",
|
|
"prevPrice24h": "0.10860",
|
|
"price24hPcnt": "-0.016114",
|
|
"symbol": "RSS3USDT",
|
|
"turnover24h": "1094659.9601",
|
|
"volume24h": "9656847.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.578",
|
|
"ask1Size": "3441.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.577",
|
|
"bid1Size": "994.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.015",
|
|
"highPrice24h": "1.664",
|
|
"indexPrice": "1.604",
|
|
"lastPrice": "1.578",
|
|
"lowPrice24h": "1.421",
|
|
"markPrice": "1.579",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "22459941",
|
|
"openInterestValue": "35464246.84",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.596",
|
|
"prevPrice24h": "1.518",
|
|
"price24hPcnt": "0.039525",
|
|
"symbol": "RUNEUSDT",
|
|
"turnover24h": "231718159.7794",
|
|
"volume24h": "150404589.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01735",
|
|
"ask1Size": "537300",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01730",
|
|
"bid1Size": "371541",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01805",
|
|
"indexPrice": "0.01735",
|
|
"lastPrice": "0.01735",
|
|
"lowPrice24h": "0.01580",
|
|
"markPrice": "0.01735",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "54581916",
|
|
"openInterestValue": "946996.24",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01735",
|
|
"prevPrice24h": "0.01790",
|
|
"price24hPcnt": "-0.030726",
|
|
"symbol": "RVNUSDT",
|
|
"turnover24h": "629324.8442",
|
|
"volume24h": "36664150.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3678",
|
|
"ask1Size": "14215",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3677",
|
|
"bid1Size": "32426",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000153",
|
|
"highPrice24h": "0.3910",
|
|
"indexPrice": "0.3681",
|
|
"lastPrice": "0.3678",
|
|
"lowPrice24h": "0.3561",
|
|
"markPrice": "0.3678",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "28339966",
|
|
"openInterestValue": "10423439.49",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3687",
|
|
"prevPrice24h": "0.3906",
|
|
"price24hPcnt": "-0.058371",
|
|
"symbol": "SANDUSDT",
|
|
"turnover24h": "30331389.5275",
|
|
"volume24h": "80920083.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3537",
|
|
"ask1Size": "421.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3533",
|
|
"bid1Size": "44.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3995",
|
|
"indexPrice": "0.3532",
|
|
"lastPrice": "0.3536",
|
|
"lowPrice24h": "0.3298",
|
|
"markPrice": "0.3532",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2326436",
|
|
"openInterestValue": "821697.20",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3419",
|
|
"prevPrice24h": "0.3299",
|
|
"price24hPcnt": "0.071839",
|
|
"symbol": "SCRTUSDT",
|
|
"turnover24h": "14982456.6939",
|
|
"volume24h": "41033053.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.003214",
|
|
"ask1Size": "6470",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.003213",
|
|
"bid1Size": "330",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.003430",
|
|
"indexPrice": "0.003213",
|
|
"lastPrice": "0.003214",
|
|
"lowPrice24h": "0.003179",
|
|
"markPrice": "0.003213",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "156524410",
|
|
"openInterestValue": "502912.93",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.003197",
|
|
"prevPrice24h": "0.003420",
|
|
"price24hPcnt": "-0.060233",
|
|
"symbol": "SCUSDT",
|
|
"turnover24h": "434599.0651",
|
|
"volume24h": "130984490.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.4619",
|
|
"ask1Size": "2277.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.4618",
|
|
"bid1Size": "606.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.4743",
|
|
"indexPrice": "0.4620",
|
|
"lastPrice": "0.4619",
|
|
"lowPrice24h": "0.4381",
|
|
"markPrice": "0.4619",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5122991.1",
|
|
"openInterestValue": "2366309.59",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.4640",
|
|
"prevPrice24h": "0.4621",
|
|
"price24hPcnt": "-0.000432",
|
|
"symbol": "SFPUSDT",
|
|
"turnover24h": "4701588.6508",
|
|
"volume24h": "10208336.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.010014",
|
|
"ask1Size": "298640",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.010013",
|
|
"bid1Size": "57540",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000037",
|
|
"highPrice24h": "0.010642",
|
|
"indexPrice": "0.010021",
|
|
"lastPrice": "0.010013",
|
|
"lowPrice24h": "0.009288",
|
|
"markPrice": "0.010013",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2288418730",
|
|
"openInterestValue": "22913936.74",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.010071",
|
|
"prevPrice24h": "0.010257",
|
|
"price24hPcnt": "-0.023788",
|
|
"symbol": "SHIB1000USDT",
|
|
"turnover24h": "164813496.9293",
|
|
"volume24h": "16297228130.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02544",
|
|
"ask1Size": "122554",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02543",
|
|
"bid1Size": "17",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02754",
|
|
"indexPrice": "0.02545",
|
|
"lastPrice": "0.02545",
|
|
"lowPrice24h": "0.02434",
|
|
"markPrice": "0.02545",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "23420248",
|
|
"openInterestValue": "596045.31",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02564",
|
|
"prevPrice24h": "0.02722",
|
|
"price24hPcnt": "-0.065025",
|
|
"symbol": "SKLUSDT",
|
|
"turnover24h": "1084398.2836",
|
|
"volume24h": "41765240.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.001582",
|
|
"ask1Size": "365510",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.001581",
|
|
"bid1Size": "503770",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.001653",
|
|
"indexPrice": "0.001583",
|
|
"lastPrice": "0.001581",
|
|
"lowPrice24h": "0.001514",
|
|
"markPrice": "0.001582",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "315939620",
|
|
"openInterestValue": "499816.48",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.001588",
|
|
"prevPrice24h": "0.001633",
|
|
"price24hPcnt": "-0.031843",
|
|
"symbol": "SLPUSDT",
|
|
"turnover24h": "1115133.5973",
|
|
"volume24h": "701403930.0000"
|
|
},
|
|
{
|
|
"ask1Price": "2.318",
|
|
"ask1Size": "4723.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "2.317",
|
|
"bid1Size": "736.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000023",
|
|
"highPrice24h": "2.528",
|
|
"indexPrice": "2.320",
|
|
"lastPrice": "2.318",
|
|
"lowPrice24h": "2.216",
|
|
"markPrice": "2.318",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2963263.7",
|
|
"openInterestValue": "6868845.26",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "2.326",
|
|
"prevPrice24h": "2.442",
|
|
"price24hPcnt": "-0.050778",
|
|
"symbol": "SNXUSDT",
|
|
"turnover24h": "17305899.5970",
|
|
"volume24h": "7312047.2000"
|
|
},
|
|
{
|
|
"ask1Price": "23.540",
|
|
"ask1Size": "41.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "23.520",
|
|
"bid1Size": "46.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "25.035",
|
|
"indexPrice": "23.512",
|
|
"lastPrice": "23.570",
|
|
"lowPrice24h": "23.530",
|
|
"markPrice": "23.528",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "23559.4",
|
|
"openInterestValue": "554305.56",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "23.745",
|
|
"prevPrice24h": "24.875",
|
|
"price24hPcnt": "-0.052462",
|
|
"symbol": "SOLPERP",
|
|
"turnover24h": "546462.3840",
|
|
"volume24h": "22766.2000"
|
|
},
|
|
{
|
|
"ask1Price": "23.539",
|
|
"ask1Size": "54.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "23.538",
|
|
"bid1Size": "679.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "25.050",
|
|
"indexPrice": "23.541",
|
|
"lastPrice": "23.539",
|
|
"lowPrice24h": "23.502",
|
|
"markPrice": "23.539",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4282645",
|
|
"openInterestValue": "100809180.66",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "23.673",
|
|
"prevPrice24h": "24.980",
|
|
"price24hPcnt": "-0.057686",
|
|
"symbol": "SOLUSDT",
|
|
"turnover24h": "287384454.9916",
|
|
"volume24h": "11828025.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.000445",
|
|
"ask1Size": "11812390",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.000444",
|
|
"bid1Size": "20",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.000472",
|
|
"indexPrice": "0.000445",
|
|
"lastPrice": "0.000445",
|
|
"lowPrice24h": "0.000420",
|
|
"markPrice": "0.000445",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1064626390",
|
|
"openInterestValue": "473758.74",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.000447",
|
|
"prevPrice24h": "0.000470",
|
|
"price24hPcnt": "-0.053191",
|
|
"symbol": "SPELLUSDT",
|
|
"turnover24h": "328461.7754",
|
|
"volume24h": "726373970.0000"
|
|
},
|
|
{
|
|
"ask1Price": "17.015",
|
|
"ask1Size": "116.27",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "17.010",
|
|
"bid1Size": "84.07",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "17.965",
|
|
"indexPrice": "17.026",
|
|
"lastPrice": "17.010",
|
|
"lowPrice24h": "16.760",
|
|
"markPrice": "17.014",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "35303.04",
|
|
"openInterestValue": "600645.92",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "17.070",
|
|
"prevPrice24h": "17.850",
|
|
"price24hPcnt": "-0.047058",
|
|
"symbol": "SSVUSDT",
|
|
"turnover24h": "1346541.5308",
|
|
"volume24h": "78177.8000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6185",
|
|
"ask1Size": "1763.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6184",
|
|
"bid1Size": "5822.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6409",
|
|
"indexPrice": "0.6188",
|
|
"lastPrice": "0.6184",
|
|
"lowPrice24h": "0.5803",
|
|
"markPrice": "0.6185",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4583490.8",
|
|
"openInterestValue": "2834889.06",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6147",
|
|
"prevPrice24h": "0.6393",
|
|
"price24hPcnt": "-0.032692",
|
|
"symbol": "STGUSDT",
|
|
"turnover24h": "9694741.6894",
|
|
"volume24h": "15824491.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.006055",
|
|
"ask1Size": "1840790",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.006050",
|
|
"bid1Size": "975820",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000007",
|
|
"highPrice24h": "0.006855",
|
|
"indexPrice": "0.006048",
|
|
"lastPrice": "0.006050",
|
|
"lowPrice24h": "0.006010",
|
|
"markPrice": "0.006048",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "804905130",
|
|
"openInterestValue": "4868066.23",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.006085",
|
|
"prevPrice24h": "0.006710",
|
|
"price24hPcnt": "-0.09836",
|
|
"symbol": "STMXUSDT",
|
|
"turnover24h": "27139178.5077",
|
|
"volume24h": "4214222620.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2635",
|
|
"ask1Size": "59829.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2630",
|
|
"bid1Size": "174126.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2885",
|
|
"indexPrice": "0.2635",
|
|
"lastPrice": "0.2630",
|
|
"lowPrice24h": "0.2455",
|
|
"markPrice": "0.2633",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "16145924.9",
|
|
"openInterestValue": "4251222.03",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2635",
|
|
"prevPrice24h": "0.2880",
|
|
"price24hPcnt": "-0.086805",
|
|
"symbol": "STORJUSDT",
|
|
"turnover24h": "6400871.1425",
|
|
"volume24h": "23913867.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.54950",
|
|
"ask1Size": "388.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.54945",
|
|
"bid1Size": "2643.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.58260",
|
|
"indexPrice": "0.54955",
|
|
"lastPrice": "0.54945",
|
|
"lowPrice24h": "0.51675",
|
|
"markPrice": "0.54951",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8750681.9",
|
|
"openInterestValue": "4808587.21",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.55450",
|
|
"prevPrice24h": "0.57950",
|
|
"price24hPcnt": "-0.051855",
|
|
"symbol": "STXUSDT",
|
|
"turnover24h": "10321048.6392",
|
|
"volume24h": "18638989.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.56654",
|
|
"ask1Size": "5340",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.56653",
|
|
"bid1Size": "620",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.00002",
|
|
"highPrice24h": "0.59319",
|
|
"indexPrice": "0.56693",
|
|
"lastPrice": "0.56654",
|
|
"lowPrice24h": "0.52030",
|
|
"markPrice": "0.56660",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "18011620",
|
|
"openInterestValue": "10205383.89",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.57139",
|
|
"prevPrice24h": "0.59146",
|
|
"price24hPcnt": "-0.042133",
|
|
"symbol": "SUIUSDT",
|
|
"turnover24h": "37490240.8608",
|
|
"volume24h": "66274390.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.005930",
|
|
"ask1Size": "593650",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.005925",
|
|
"bid1Size": "84380",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.006050",
|
|
"indexPrice": "0.005936",
|
|
"lastPrice": "0.005930",
|
|
"lowPrice24h": "0.005545",
|
|
"markPrice": "0.005928",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "100359110",
|
|
"openInterestValue": "594928.80",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.005865",
|
|
"prevPrice24h": "0.005600",
|
|
"price24hPcnt": "0.058928",
|
|
"symbol": "SUNUSDT",
|
|
"turnover24h": "1985662.0077",
|
|
"volume24h": "339807670.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.720",
|
|
"ask1Size": "40261.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.719",
|
|
"bid1Size": "31701.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.785",
|
|
"indexPrice": "0.720",
|
|
"lastPrice": "0.719",
|
|
"lowPrice24h": "0.703",
|
|
"markPrice": "0.720",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9245149.8",
|
|
"openInterestValue": "6656507.86",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.722",
|
|
"prevPrice24h": "0.779",
|
|
"price24hPcnt": "-0.077021",
|
|
"symbol": "SUSHIUSDT",
|
|
"turnover24h": "13657291.9395",
|
|
"volume24h": "18399635.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.00682",
|
|
"ask1Size": "370050",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.00681",
|
|
"bid1Size": "42760",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000007",
|
|
"highPrice24h": "0.00719",
|
|
"indexPrice": "0.00683",
|
|
"lastPrice": "0.00681",
|
|
"lowPrice24h": "0.00681",
|
|
"markPrice": "0.00681",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "94002020",
|
|
"openInterestValue": "640153.76",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.00684",
|
|
"prevPrice24h": "0.00715",
|
|
"price24hPcnt": "-0.047552",
|
|
"symbol": "SWEATUSDT",
|
|
"turnover24h": "497036.0208",
|
|
"volume24h": "71206240.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3010",
|
|
"ask1Size": "22453.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3005",
|
|
"bid1Size": "81963.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3265",
|
|
"indexPrice": "0.3007",
|
|
"lastPrice": "0.3010",
|
|
"lowPrice24h": "0.2865",
|
|
"markPrice": "0.3008",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8615596",
|
|
"openInterestValue": "2591571.28",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3040",
|
|
"prevPrice24h": "0.3250",
|
|
"price24hPcnt": "-0.073846",
|
|
"symbol": "SXPUSDT",
|
|
"turnover24h": "4466102.8259",
|
|
"volume24h": "14489763.3000"
|
|
},
|
|
{
|
|
"ask1Price": "0.7017",
|
|
"ask1Size": "169.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.7016",
|
|
"bid1Size": "1443.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.7625",
|
|
"indexPrice": "0.7020",
|
|
"lastPrice": "0.7017",
|
|
"lowPrice24h": "0.6737",
|
|
"markPrice": "0.7019",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2622581.1",
|
|
"openInterestValue": "1840789.67",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.7047",
|
|
"prevPrice24h": "0.7415",
|
|
"price24hPcnt": "-0.053674",
|
|
"symbol": "THETAUSDT",
|
|
"turnover24h": "11242802.6824",
|
|
"volume24h": "15632160.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.011655",
|
|
"ask1Size": "24794",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.011650",
|
|
"bid1Size": "24937",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.012990",
|
|
"indexPrice": "0.011669",
|
|
"lastPrice": "0.011670",
|
|
"lowPrice24h": "0.010950",
|
|
"markPrice": "0.011669",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "44804068",
|
|
"openInterestValue": "522818.67",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.011725",
|
|
"prevPrice24h": "0.012890",
|
|
"price24hPcnt": "-0.094647",
|
|
"symbol": "TLMUSDT",
|
|
"turnover24h": "1908908.3599",
|
|
"volume24h": "159183593.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.3675",
|
|
"ask1Size": "719.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.3670",
|
|
"bid1Size": "2055.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.5080",
|
|
"indexPrice": "1.3654",
|
|
"lastPrice": "1.3675",
|
|
"lowPrice24h": "1.3420",
|
|
"markPrice": "1.3671",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "26560341.4",
|
|
"openInterestValue": "36310642.73",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.3575",
|
|
"prevPrice24h": "1.3990",
|
|
"price24hPcnt": "-0.022516",
|
|
"symbol": "TOMOUSDT",
|
|
"turnover24h": "52937241.7167",
|
|
"volume24h": "36935608.8000"
|
|
},
|
|
{
|
|
"ask1Price": "11.585",
|
|
"ask1Size": "208.12",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "11.580",
|
|
"bid1Size": "0.10",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "13.450",
|
|
"indexPrice": "11.599",
|
|
"lastPrice": "11.575",
|
|
"lowPrice24h": "11.140",
|
|
"markPrice": "11.581",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "232336.42",
|
|
"openInterestValue": "2690688.08",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "11.615",
|
|
"prevPrice24h": "12.900",
|
|
"price24hPcnt": "-0.102713",
|
|
"symbol": "TRBUSDT",
|
|
"turnover24h": "7403745.8005",
|
|
"volume24h": "602456.6900"
|
|
},
|
|
{
|
|
"ask1Price": "0.03570",
|
|
"ask1Size": "132315",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.03565",
|
|
"bid1Size": "169712",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.03870",
|
|
"indexPrice": "0.03571",
|
|
"lastPrice": "0.03570",
|
|
"lowPrice24h": "0.03475",
|
|
"markPrice": "0.03571",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "15139499",
|
|
"openInterestValue": "540631.51",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.03585",
|
|
"prevPrice24h": "0.03815",
|
|
"price24hPcnt": "-0.06422",
|
|
"symbol": "TRUUSDT",
|
|
"turnover24h": "1985272.8806",
|
|
"volume24h": "54519827.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.07654",
|
|
"ask1Size": "160095",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.07653",
|
|
"bid1Size": "11778",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000095",
|
|
"highPrice24h": "0.07734",
|
|
"indexPrice": "0.07659",
|
|
"lastPrice": "0.07654",
|
|
"lowPrice24h": "0.07607",
|
|
"markPrice": "0.07655",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "79599725",
|
|
"openInterestValue": "6093358.95",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.07661",
|
|
"prevPrice24h": "0.07731",
|
|
"price24hPcnt": "-0.009959",
|
|
"symbol": "TRXUSDT",
|
|
"turnover24h": "3402626.5091",
|
|
"volume24h": "44408995.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02186",
|
|
"ask1Size": "29530",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02185",
|
|
"bid1Size": "21650",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02338",
|
|
"indexPrice": "0.02186",
|
|
"lastPrice": "0.02186",
|
|
"lowPrice24h": "0.02156",
|
|
"markPrice": "0.02186",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "23634690",
|
|
"openInterestValue": "516654.32",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02198",
|
|
"prevPrice24h": "0.02303",
|
|
"price24hPcnt": "-0.050803",
|
|
"symbol": "TUSDT",
|
|
"turnover24h": "951115.6293",
|
|
"volume24h": "42793330.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.9120",
|
|
"ask1Size": "3437.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.9115",
|
|
"bid1Size": "431.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.9720",
|
|
"indexPrice": "0.9118",
|
|
"lastPrice": "0.9120",
|
|
"lowPrice24h": "0.9095",
|
|
"markPrice": "0.9118",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3937933.5",
|
|
"openInterestValue": "3590607.77",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.9310",
|
|
"prevPrice24h": "0.9285",
|
|
"price24hPcnt": "-0.01777",
|
|
"symbol": "TWTUSDT",
|
|
"turnover24h": "6421186.3285",
|
|
"volume24h": "6817386.3000"
|
|
},
|
|
{
|
|
"ask1Price": "1.536",
|
|
"ask1Size": "500.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.535",
|
|
"bid1Size": "125.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.614",
|
|
"indexPrice": "1.535",
|
|
"lastPrice": "1.535",
|
|
"lowPrice24h": "1.465",
|
|
"markPrice": "1.535",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "192585.7",
|
|
"openInterestValue": "295619.05",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.545",
|
|
"prevPrice24h": "1.609",
|
|
"price24hPcnt": "-0.045991",
|
|
"symbol": "UMAUSDT",
|
|
"turnover24h": "806922.4193",
|
|
"volume24h": "523277.1000"
|
|
},
|
|
{
|
|
"ask1Price": "4.2830",
|
|
"ask1Size": "119.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "4.2820",
|
|
"bid1Size": "71.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000082",
|
|
"highPrice24h": "4.5885",
|
|
"indexPrice": "4.2862",
|
|
"lastPrice": "4.2815",
|
|
"lowPrice24h": "4.0425",
|
|
"markPrice": "4.2815",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "516267.3",
|
|
"openInterestValue": "2210398.44",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "4.3530",
|
|
"prevPrice24h": "4.0825",
|
|
"price24hPcnt": "0.048744",
|
|
"symbol": "UNFIUSDT",
|
|
"turnover24h": "32863404.4227",
|
|
"volume24h": "7557004.3000"
|
|
},
|
|
{
|
|
"ask1Price": "5.868",
|
|
"ask1Size": "1555.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "5.867",
|
|
"bid1Size": "219.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "6.290",
|
|
"indexPrice": "5.869",
|
|
"lastPrice": "5.868",
|
|
"lowPrice24h": "5.844",
|
|
"markPrice": "5.868",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1111940.9",
|
|
"openInterestValue": "6524869.20",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "5.876",
|
|
"prevPrice24h": "6.232",
|
|
"price24hPcnt": "-0.058408",
|
|
"symbol": "UNIUSDT",
|
|
"turnover24h": "13195971.3250",
|
|
"volume24h": "2174614.5000"
|
|
},
|
|
{
|
|
"ask1Price": "1.0015",
|
|
"ask1Size": "5817.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.0014",
|
|
"bid1Size": "49936.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0",
|
|
"highPrice24h": "1.0018",
|
|
"indexPrice": "1.0013",
|
|
"lastPrice": "1.0015",
|
|
"lowPrice24h": "1.0014",
|
|
"markPrice": "1.0015",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "22017199.8",
|
|
"openInterestValue": "22050225.60",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.0015",
|
|
"prevPrice24h": "1.0014",
|
|
"price24hPcnt": "0.000099",
|
|
"symbol": "USDCUSDT",
|
|
"turnover24h": "603259.6841",
|
|
"volume24h": "602347.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01740",
|
|
"ask1Size": "3774449",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01735",
|
|
"bid1Size": "498626",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01850",
|
|
"indexPrice": "0.01738",
|
|
"lastPrice": "0.01740",
|
|
"lowPrice24h": "0.01720",
|
|
"markPrice": "0.01738",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "257466256",
|
|
"openInterestValue": "4474763.53",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01745",
|
|
"prevPrice24h": "0.01845",
|
|
"price24hPcnt": "-0.05691",
|
|
"symbol": "VETUSDT",
|
|
"turnover24h": "2559391.0740",
|
|
"volume24h": "143208879.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.14257",
|
|
"ask1Size": "3193",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.14233",
|
|
"bid1Size": "3193",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.16224",
|
|
"indexPrice": "0.14266",
|
|
"lastPrice": "0.14234",
|
|
"lowPrice24h": "0.14006",
|
|
"markPrice": "0.14249",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1435180",
|
|
"openInterestValue": "204498.80",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.14070",
|
|
"prevPrice24h": "0.15631",
|
|
"price24hPcnt": "-0.089373",
|
|
"symbol": "VGXUSDT",
|
|
"turnover24h": "924247.1893",
|
|
"volume24h": "6011916.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.7515",
|
|
"ask1Size": "2473.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.7510",
|
|
"bid1Size": "4419.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.8955",
|
|
"indexPrice": "1.7532",
|
|
"lastPrice": "1.7515",
|
|
"lowPrice24h": "1.6445",
|
|
"markPrice": "1.7532",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2956194.1",
|
|
"openInterestValue": "5182799.50",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.7525",
|
|
"prevPrice24h": "1.8800",
|
|
"price24hPcnt": "-0.068351",
|
|
"symbol": "WAVESUSDT",
|
|
"turnover24h": "20271200.6242",
|
|
"volume24h": "11432589.6000"
|
|
},
|
|
{
|
|
"ask1Price": "1.592",
|
|
"ask1Size": "29967.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.591",
|
|
"bid1Size": "2570.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.794",
|
|
"indexPrice": "1.591",
|
|
"lastPrice": "1.591",
|
|
"lowPrice24h": "1.548",
|
|
"markPrice": "1.591",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7039354.5",
|
|
"openInterestValue": "11199613.01",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.588",
|
|
"prevPrice24h": "1.775",
|
|
"price24hPcnt": "-0.103661",
|
|
"symbol": "WLDUSDT",
|
|
"turnover24h": "37366932.9934",
|
|
"volume24h": "22452752.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1817",
|
|
"ask1Size": "28676.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1816",
|
|
"bid1Size": "12545.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1932",
|
|
"indexPrice": "0.1818",
|
|
"lastPrice": "0.1817",
|
|
"lowPrice24h": "0.1777",
|
|
"markPrice": "0.1817",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "16309324.8",
|
|
"openInterestValue": "2963404.32",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1859",
|
|
"prevPrice24h": "0.1896",
|
|
"price24hPcnt": "-0.041666",
|
|
"symbol": "WOOUSDT",
|
|
"turnover24h": "9721700.4163",
|
|
"volume24h": "52283959.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.000945",
|
|
"ask1Size": "100010",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.000941",
|
|
"bid1Size": "306480",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.001002",
|
|
"indexPrice": "0.000945",
|
|
"lastPrice": "0.000941",
|
|
"lowPrice24h": "0.000927",
|
|
"markPrice": "0.000942",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "423900650",
|
|
"openInterestValue": "399314.41",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.000947",
|
|
"prevPrice24h": "0.000995",
|
|
"price24hPcnt": "-0.054271",
|
|
"symbol": "XCNUSDT",
|
|
"turnover24h": "251131.5599",
|
|
"volume24h": "259064730.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02784",
|
|
"ask1Size": "18941",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02783",
|
|
"bid1Size": "13906",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02921",
|
|
"indexPrice": "0.02783",
|
|
"lastPrice": "0.02784",
|
|
"lowPrice24h": "0.02637",
|
|
"markPrice": "0.02783",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "30844417",
|
|
"openInterestValue": "858400.13",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02789",
|
|
"prevPrice24h": "0.02912",
|
|
"price24hPcnt": "-0.043956",
|
|
"symbol": "XEMUSDT",
|
|
"turnover24h": "2484770.9756",
|
|
"volume24h": "88184174.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.13050",
|
|
"ask1Size": "136649",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.13045",
|
|
"bid1Size": "42154",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000161",
|
|
"highPrice24h": "0.13630",
|
|
"indexPrice": "0.13060",
|
|
"lastPrice": "0.13045",
|
|
"lowPrice24h": "0.12180",
|
|
"markPrice": "0.13046",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "74117179",
|
|
"openInterestValue": "9669327.17",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.13085",
|
|
"prevPrice24h": "0.13460",
|
|
"price24hPcnt": "-0.030832",
|
|
"symbol": "XLMUSDT",
|
|
"turnover24h": "30658424.6829",
|
|
"volume24h": "238175512.0000"
|
|
},
|
|
{
|
|
"ask1Price": "155.25",
|
|
"ask1Size": "4.75",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "155.20",
|
|
"bid1Size": "8.57",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000053",
|
|
"highPrice24h": "158.70",
|
|
"indexPrice": "155.35",
|
|
"lastPrice": "155.20",
|
|
"lowPrice24h": "154.10",
|
|
"markPrice": "155.23",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "27865.49",
|
|
"openInterestValue": "4325560.01",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "154.80",
|
|
"prevPrice24h": "157.95",
|
|
"price24hPcnt": "-0.01741",
|
|
"symbol": "XMRUSDT",
|
|
"turnover24h": "1347287.1150",
|
|
"volume24h": "8618.4300"
|
|
},
|
|
{
|
|
"ask1Price": "0.6194",
|
|
"ask1Size": "1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6190",
|
|
"bid1Size": "154",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6567",
|
|
"indexPrice": "0.6193",
|
|
"lastPrice": "0.6194",
|
|
"lowPrice24h": "0.6177",
|
|
"markPrice": "0.6193",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "632188",
|
|
"openInterestValue": "391514.03",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6191",
|
|
"prevPrice24h": "0.6520",
|
|
"price24hPcnt": "-0.05",
|
|
"symbol": "XNOUSDT",
|
|
"turnover24h": "100237.7542",
|
|
"volume24h": "157155.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6101",
|
|
"ask1Size": "4406",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6097",
|
|
"bid1Size": "183",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6300",
|
|
"indexPrice": "0.6093",
|
|
"lastPrice": "0.6095",
|
|
"lowPrice24h": "0.5720",
|
|
"markPrice": "0.6095",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2406564",
|
|
"openInterestValue": "1466800.76",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6087",
|
|
"prevPrice24h": "0.6288",
|
|
"price24hPcnt": "-0.030693",
|
|
"symbol": "XRPPERP",
|
|
"turnover24h": "680651.5961",
|
|
"volume24h": "1130503.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6102",
|
|
"ask1Size": "112291",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6101",
|
|
"bid1Size": "75155",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6304",
|
|
"indexPrice": "0.6100",
|
|
"lastPrice": "0.6101",
|
|
"lowPrice24h": "0.5729",
|
|
"markPrice": "0.6101",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "293327092",
|
|
"openInterestValue": "178958858.83",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6101",
|
|
"prevPrice24h": "0.6294",
|
|
"price24hPcnt": "-0.030664",
|
|
"symbol": "XRPUSDT",
|
|
"turnover24h": "310806696.2006",
|
|
"volume24h": "511283764.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.760",
|
|
"ask1Size": "29005.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.759",
|
|
"bid1Size": "1391.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.787",
|
|
"indexPrice": "0.760",
|
|
"lastPrice": "0.759",
|
|
"lowPrice24h": "0.726",
|
|
"markPrice": "0.760",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3268179",
|
|
"openInterestValue": "2483816.04",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.762",
|
|
"prevPrice24h": "0.787",
|
|
"price24hPcnt": "-0.035578",
|
|
"symbol": "XTZUSDT",
|
|
"turnover24h": "2110373.8020",
|
|
"volume24h": "2780910.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.0036700",
|
|
"ask1Size": "111500",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0036695",
|
|
"bid1Size": "1800",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0041090",
|
|
"indexPrice": "0.0036681",
|
|
"lastPrice": "0.0036675",
|
|
"lowPrice24h": "0.0033710",
|
|
"markPrice": "0.0036670",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "599914300",
|
|
"openInterestValue": "2199885.74",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0036665",
|
|
"prevPrice24h": "0.0041025",
|
|
"price24hPcnt": "-0.106032",
|
|
"symbol": "XVGUSDT",
|
|
"turnover24h": "7382367.7025",
|
|
"volume24h": "1953867300.0000"
|
|
},
|
|
{
|
|
"ask1Price": "5950",
|
|
"ask1Size": "0.9938",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "5945",
|
|
"bid1Size": "0.3578",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "6245",
|
|
"indexPrice": "5951",
|
|
"lastPrice": "5945",
|
|
"lowPrice24h": "5545",
|
|
"markPrice": "5946",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "456.6731",
|
|
"openInterestValue": "2715378.25",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "5975",
|
|
"prevPrice24h": "6240",
|
|
"price24hPcnt": "-0.047275",
|
|
"symbol": "YFIUSDT",
|
|
"turnover24h": "3591685.8345",
|
|
"volume24h": "603.1589"
|
|
},
|
|
{
|
|
"ask1Price": "0.2793",
|
|
"ask1Size": "6235.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2792",
|
|
"bid1Size": "10470.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3392",
|
|
"indexPrice": "0.2792",
|
|
"lastPrice": "0.2792",
|
|
"lowPrice24h": "0.2600",
|
|
"markPrice": "0.2792",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "31265631.9",
|
|
"openInterestValue": "8729364.43",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2789",
|
|
"prevPrice24h": "0.3324",
|
|
"price24hPcnt": "-0.160048",
|
|
"symbol": "YGGUSDT",
|
|
"turnover24h": "45934288.4745",
|
|
"volume24h": "154057657.3000"
|
|
},
|
|
{
|
|
"ask1Price": "27.80",
|
|
"ask1Size": "321.72",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "27.75",
|
|
"bid1Size": "610.91",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "29.55",
|
|
"indexPrice": "27.80",
|
|
"lastPrice": "27.80",
|
|
"lowPrice24h": "26.25",
|
|
"markPrice": "27.80",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "74269.77",
|
|
"openInterestValue": "2064699.61",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "27.95",
|
|
"prevPrice24h": "29.20",
|
|
"price24hPcnt": "-0.047945",
|
|
"symbol": "ZECUSDT",
|
|
"turnover24h": "1923490.6840",
|
|
"volume24h": "68409.4700"
|
|
},
|
|
{
|
|
"ask1Price": "7.856",
|
|
"ask1Size": "114.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "7.855",
|
|
"bid1Size": "1.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "8.662",
|
|
"indexPrice": "7.866",
|
|
"lastPrice": "7.852",
|
|
"lowPrice24h": "7.545",
|
|
"markPrice": "7.859",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "226840.4",
|
|
"openInterestValue": "1782738.70",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "7.914",
|
|
"prevPrice24h": "8.657",
|
|
"price24hPcnt": "-0.092988",
|
|
"symbol": "ZENUSDT",
|
|
"turnover24h": "6741203.9748",
|
|
"volume24h": "825937.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01877",
|
|
"ask1Size": "139120",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01876",
|
|
"bid1Size": "111330",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02008",
|
|
"indexPrice": "0.01874",
|
|
"lastPrice": "0.01877",
|
|
"lowPrice24h": "0.01761",
|
|
"markPrice": "0.01874",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "243359780",
|
|
"openInterestValue": "4560562.28",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01886",
|
|
"prevPrice24h": "0.01999",
|
|
"price24hPcnt": "-0.06103",
|
|
"symbol": "ZILUSDT",
|
|
"turnover24h": "6446185.5498",
|
|
"volume24h": "341324700.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2068",
|
|
"ask1Size": "8396",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2067",
|
|
"bid1Size": "440",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2227",
|
|
"indexPrice": "0.2069",
|
|
"lastPrice": "0.2067",
|
|
"lowPrice24h": "0.2004",
|
|
"markPrice": "0.2068",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4890033",
|
|
"openInterestValue": "1011258.82",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2084",
|
|
"prevPrice24h": "0.2197",
|
|
"price24hPcnt": "-0.059171",
|
|
"symbol": "ZRXUSDT",
|
|
"turnover24h": "3576140.3831",
|
|
"volume24h": "17032338.0000"
|
|
}
|
|
]
|
|
},
|
|
"retCode": 0,
|
|
"retExtInfo": null,
|
|
"retMsg": "OK",
|
|
"time": 1692163167245
|
|
},
|
|
"queryString": "category=linear",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"result": {
|
|
"category": "linear",
|
|
"list": [
|
|
{
|
|
"ask1Price": "0.0002640",
|
|
"ask1Size": "18393900",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0002635",
|
|
"bid1Size": "11536400",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0002965",
|
|
"indexPrice": "0.0002633",
|
|
"lastPrice": "0.0002635",
|
|
"lowPrice24h": "0.0002620",
|
|
"markPrice": "0.0002635",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9680170400",
|
|
"openInterestValue": "2550724.90",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0002645",
|
|
"prevPrice24h": "0.0002940",
|
|
"price24hPcnt": "-0.103741",
|
|
"symbol": "10000LADYSUSDT",
|
|
"turnover24h": "5506985.8498",
|
|
"volume24h": "19735379600.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.003185",
|
|
"ask1Size": "265410",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.003180",
|
|
"bid1Size": "165900",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.003275",
|
|
"indexPrice": "0.003186",
|
|
"lastPrice": "0.003185",
|
|
"lowPrice24h": "0.003050",
|
|
"markPrice": "0.003185",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "77845260",
|
|
"openInterestValue": "247937.15",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.003165",
|
|
"prevPrice24h": "0.003270",
|
|
"price24hPcnt": "-0.025993",
|
|
"symbol": "10000NFTUSDT",
|
|
"turnover24h": "29612.0962",
|
|
"volume24h": "9336610.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.000324",
|
|
"ask1Size": "9264400",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.000322",
|
|
"bid1Size": "4783500",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.000335",
|
|
"indexPrice": "0.000322",
|
|
"lastPrice": "0.000323",
|
|
"lowPrice24h": "0.000320",
|
|
"markPrice": "0.000323",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9847383200",
|
|
"openInterestValue": "3180704.77",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.000324",
|
|
"prevPrice24h": "0.000330",
|
|
"price24hPcnt": "-0.021212",
|
|
"symbol": "1000BONKUSDT",
|
|
"turnover24h": "459230.6404",
|
|
"volume24h": "1400595700.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.000445",
|
|
"ask1Size": "4663800",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.000444",
|
|
"bid1Size": "2243600",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000483",
|
|
"highPrice24h": "0.000459",
|
|
"indexPrice": "0.000447",
|
|
"lastPrice": "0.000445",
|
|
"lowPrice24h": "0.000441",
|
|
"markPrice": "0.000447",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "679141000",
|
|
"openInterestValue": "303576.03",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.000442",
|
|
"prevPrice24h": "0.000458",
|
|
"price24hPcnt": "-0.028384",
|
|
"symbol": "1000BTTUSDT",
|
|
"turnover24h": "427767.3389",
|
|
"volume24h": "944372100.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02274",
|
|
"ask1Size": "3875",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02273",
|
|
"bid1Size": "105905",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000094",
|
|
"highPrice24h": "0.02492",
|
|
"indexPrice": "0.02278",
|
|
"lastPrice": "0.02275",
|
|
"lowPrice24h": "0.02156",
|
|
"markPrice": "0.02275",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "54081973",
|
|
"openInterestValue": "1230364.89",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02270",
|
|
"prevPrice24h": "0.02337",
|
|
"price24hPcnt": "-0.026529",
|
|
"symbol": "1000FLOKIUSDT",
|
|
"turnover24h": "11853009.8870",
|
|
"volume24h": "502481121.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.0696",
|
|
"ask1Size": "27551",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0695",
|
|
"bid1Size": "665802",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000061",
|
|
"highPrice24h": "0.0781",
|
|
"indexPrice": "0.0697",
|
|
"lastPrice": "0.0695",
|
|
"lowPrice24h": "0.0606",
|
|
"markPrice": "0.0696",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "34925716",
|
|
"openInterestValue": "2430829.83",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0699",
|
|
"prevPrice24h": "0.0777",
|
|
"price24hPcnt": "-0.105534",
|
|
"symbol": "1000LUNCUSDT",
|
|
"turnover24h": "8837246.0625",
|
|
"volume24h": "128283779.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.0012482",
|
|
"ask1Size": "8426900",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0012481",
|
|
"bid1Size": "86200",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0013937",
|
|
"indexPrice": "0.0012442",
|
|
"lastPrice": "0.0012482",
|
|
"lowPrice24h": "0.0012259",
|
|
"markPrice": "0.0012450",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "23484707800",
|
|
"openInterestValue": "29238461.21",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0012507",
|
|
"prevPrice24h": "0.0013739",
|
|
"price24hPcnt": "-0.091491",
|
|
"symbol": "1000PEPEUSDT",
|
|
"turnover24h": "265861767.9381",
|
|
"volume24h": "203520650200.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02727",
|
|
"ask1Size": "10520",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02726",
|
|
"bid1Size": "101140",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02914",
|
|
"indexPrice": "0.02728",
|
|
"lastPrice": "0.02726",
|
|
"lowPrice24h": "0.02692",
|
|
"markPrice": "0.02727",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "13028430",
|
|
"openInterestValue": "355285.29",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02746",
|
|
"prevPrice24h": "0.02879",
|
|
"price24hPcnt": "-0.053143",
|
|
"symbol": "1000XECUSDT",
|
|
"turnover24h": "2353884.1207",
|
|
"volume24h": "84341300.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2840",
|
|
"ask1Size": "40902.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2835",
|
|
"bid1Size": "133354.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3075",
|
|
"indexPrice": "0.2840",
|
|
"lastPrice": "0.2835",
|
|
"lowPrice24h": "0.2625",
|
|
"markPrice": "0.2839",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "19050788.6",
|
|
"openInterestValue": "5408518.88",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2850",
|
|
"prevPrice24h": "0.3060",
|
|
"price24hPcnt": "-0.073529",
|
|
"symbol": "1INCHUSDT",
|
|
"turnover24h": "14634713.6434",
|
|
"volume24h": "51358130.2000"
|
|
},
|
|
{
|
|
"ask1Price": "62.59",
|
|
"ask1Size": "0.35",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "62.58",
|
|
"bid1Size": "137.27",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "65.83",
|
|
"indexPrice": "62.63",
|
|
"lastPrice": "62.60",
|
|
"lowPrice24h": "61.52",
|
|
"markPrice": "62.60",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "140686.93",
|
|
"openInterestValue": "8807001.82",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "63.05",
|
|
"prevPrice24h": "65.35",
|
|
"price24hPcnt": "-0.042081",
|
|
"symbol": "AAVEUSDT",
|
|
"turnover24h": "11753219.4920",
|
|
"volume24h": "184682.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.015848",
|
|
"ask1Size": "12700",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.015836",
|
|
"bid1Size": "19020",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.017155",
|
|
"indexPrice": "0.015851",
|
|
"lastPrice": "0.015840",
|
|
"lowPrice24h": "0.014832",
|
|
"markPrice": "0.015848",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "75928750",
|
|
"openInterestValue": "1203318.83",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.015880",
|
|
"prevPrice24h": "0.017100",
|
|
"price24hPcnt": "-0.073684",
|
|
"symbol": "ACHUSDT",
|
|
"turnover24h": "2859209.9090",
|
|
"volume24h": "177936610.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2803",
|
|
"ask1Size": "47920",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2802",
|
|
"bid1Size": "411238",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000097",
|
|
"highPrice24h": "0.2906",
|
|
"indexPrice": "0.2805",
|
|
"lastPrice": "0.2802",
|
|
"lowPrice24h": "0.2731",
|
|
"markPrice": "0.2802",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "81458346",
|
|
"openInterestValue": "22824628.55",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2815",
|
|
"prevPrice24h": "0.2891",
|
|
"price24hPcnt": "-0.030785",
|
|
"symbol": "ADAUSDT",
|
|
"turnover24h": "52978775.2742",
|
|
"volume24h": "188565231.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.20495",
|
|
"ask1Size": "1071",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.20490",
|
|
"bid1Size": "3203",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000196",
|
|
"highPrice24h": "0.22055",
|
|
"indexPrice": "0.20518",
|
|
"lastPrice": "0.20490",
|
|
"lowPrice24h": "0.19555",
|
|
"markPrice": "0.20493",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "15494789",
|
|
"openInterestValue": "3175347.11",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.20630",
|
|
"prevPrice24h": "0.21785",
|
|
"price24hPcnt": "-0.059444",
|
|
"symbol": "AGIXUSDT",
|
|
"turnover24h": "6437081.9373",
|
|
"volume24h": "31033495.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5775",
|
|
"ask1Size": "77.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5774",
|
|
"bid1Size": "1118.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6342",
|
|
"indexPrice": "0.5779",
|
|
"lastPrice": "0.5777",
|
|
"lowPrice24h": "0.5655",
|
|
"markPrice": "0.5779",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4853812",
|
|
"openInterestValue": "2805017.95",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5818",
|
|
"prevPrice24h": "0.6269",
|
|
"price24hPcnt": "-0.078481",
|
|
"symbol": "AGLDUSDT",
|
|
"turnover24h": "5812743.4996",
|
|
"volume24h": "9766655.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.007904",
|
|
"ask1Size": "308900",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.007903",
|
|
"bid1Size": "77400",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000471",
|
|
"highPrice24h": "0.008985",
|
|
"indexPrice": "0.007910",
|
|
"lastPrice": "0.007903",
|
|
"lowPrice24h": "0.007870",
|
|
"markPrice": "0.007903",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "496417000",
|
|
"openInterestValue": "3923183.55",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.008091",
|
|
"prevPrice24h": "0.008641",
|
|
"price24hPcnt": "-0.085406",
|
|
"symbol": "AKROUSDT",
|
|
"turnover24h": "15113432.7931",
|
|
"volume24h": "1773311800.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1063",
|
|
"ask1Size": "55936.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1062",
|
|
"bid1Size": "185063.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1143",
|
|
"indexPrice": "0.1063",
|
|
"lastPrice": "0.1063",
|
|
"lowPrice24h": "0.1033",
|
|
"markPrice": "0.1062",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "57497872.4",
|
|
"openInterestValue": "6106274.05",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1071",
|
|
"prevPrice24h": "0.1141",
|
|
"price24hPcnt": "-0.068361",
|
|
"symbol": "ALGOUSDT",
|
|
"turnover24h": "12834732.2737",
|
|
"volume24h": "117986839.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.895",
|
|
"ask1Size": "52171.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.890",
|
|
"bid1Size": "26023.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.995",
|
|
"indexPrice": "0.892",
|
|
"lastPrice": "0.890",
|
|
"lowPrice24h": "0.845",
|
|
"markPrice": "0.891",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1311069.2",
|
|
"openInterestValue": "1168162.66",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.895",
|
|
"prevPrice24h": "0.960",
|
|
"price24hPcnt": "-0.072916",
|
|
"symbol": "ALICEUSDT",
|
|
"turnover24h": "2520623.6885",
|
|
"volume24h": "2714306.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.14620",
|
|
"ask1Size": "78",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.14619",
|
|
"bid1Size": "256",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.15846",
|
|
"indexPrice": "0.14607",
|
|
"lastPrice": "0.14619",
|
|
"lowPrice24h": "0.14279",
|
|
"markPrice": "0.14619",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3149951",
|
|
"openInterestValue": "460491.34",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.14637",
|
|
"prevPrice24h": "0.15189",
|
|
"price24hPcnt": "-0.037527",
|
|
"symbol": "ALPACAUSDT",
|
|
"turnover24h": "5857923.6731",
|
|
"volume24h": "38819291.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.09530",
|
|
"ask1Size": "19632",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.09525",
|
|
"bid1Size": "12143",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.10070",
|
|
"indexPrice": "0.09530",
|
|
"lastPrice": "0.09530",
|
|
"lowPrice24h": "0.08935",
|
|
"markPrice": "0.09530",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "13965366",
|
|
"openInterestValue": "1330899.38",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.09550",
|
|
"prevPrice24h": "0.10010",
|
|
"price24hPcnt": "-0.047952",
|
|
"symbol": "ALPHAUSDT",
|
|
"turnover24h": "1902477.4322",
|
|
"volume24h": "19979198.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.00674",
|
|
"ask1Size": "470640",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.00672",
|
|
"bid1Size": "40",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.00037",
|
|
"highPrice24h": "0.00748",
|
|
"indexPrice": "0.00673",
|
|
"lastPrice": "0.00674",
|
|
"lowPrice24h": "0.00625",
|
|
"markPrice": "0.00673",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "27189690",
|
|
"openInterestValue": "182986.61",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.00675",
|
|
"prevPrice24h": "0.00748",
|
|
"price24hPcnt": "-0.09893",
|
|
"symbol": "AMBUSDT",
|
|
"turnover24h": "680974.5374",
|
|
"volume24h": "98835380.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02231",
|
|
"ask1Size": "42000",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02230",
|
|
"bid1Size": "41889",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000056",
|
|
"highPrice24h": "0.02398",
|
|
"indexPrice": "0.02233",
|
|
"lastPrice": "0.02231",
|
|
"lowPrice24h": "0.02174",
|
|
"markPrice": "0.02231",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "127924026",
|
|
"openInterestValue": "2853985.02",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02239",
|
|
"prevPrice24h": "0.02394",
|
|
"price24hPcnt": "-0.068086",
|
|
"symbol": "ANKRUSDT",
|
|
"turnover24h": "4131558.7640",
|
|
"volume24h": "181865603.0000"
|
|
},
|
|
{
|
|
"ask1Price": "4.110",
|
|
"ask1Size": "522.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "4.105",
|
|
"bid1Size": "1805.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "4.285",
|
|
"indexPrice": "4.109",
|
|
"lastPrice": "4.110",
|
|
"lowPrice24h": "4.075",
|
|
"markPrice": "4.109",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "794912.7",
|
|
"openInterestValue": "3266296.28",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "4.170",
|
|
"prevPrice24h": "4.240",
|
|
"price24hPcnt": "-0.03066",
|
|
"symbol": "ANTUSDT",
|
|
"turnover24h": "3178263.4360",
|
|
"volume24h": "762395.1000"
|
|
},
|
|
{
|
|
"ask1Price": "1.827",
|
|
"ask1Size": "2826.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.826",
|
|
"bid1Size": "16972.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "2.049",
|
|
"indexPrice": "1.828",
|
|
"lastPrice": "1.826",
|
|
"lowPrice24h": "1.769",
|
|
"markPrice": "1.827",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "11115128.5",
|
|
"openInterestValue": "20307339.77",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.838",
|
|
"prevPrice24h": "2.021",
|
|
"price24hPcnt": "-0.096486",
|
|
"symbol": "APEUSDT",
|
|
"turnover24h": "69654700.7713",
|
|
"volume24h": "36293636.2000"
|
|
},
|
|
{
|
|
"ask1Price": "1.124",
|
|
"ask1Size": "1209.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.123",
|
|
"bid1Size": "6658.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.180",
|
|
"indexPrice": "1.123",
|
|
"lastPrice": "1.123",
|
|
"lowPrice24h": "1.041",
|
|
"markPrice": "1.123",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4424951.8",
|
|
"openInterestValue": "4969220.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.135",
|
|
"prevPrice24h": "1.177",
|
|
"price24hPcnt": "-0.045879",
|
|
"symbol": "API3USDT",
|
|
"turnover24h": "7063819.0293",
|
|
"volume24h": "6271018.6000"
|
|
},
|
|
{
|
|
"ask1Price": "6.4115",
|
|
"ask1Size": "1259.89",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "6.4110",
|
|
"bid1Size": "977.46",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "6.9790",
|
|
"indexPrice": "6.4147",
|
|
"lastPrice": "6.4110",
|
|
"lowPrice24h": "6.1000",
|
|
"markPrice": "6.4111",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4699469.47",
|
|
"openInterestValue": "30128768.72",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "6.4295",
|
|
"prevPrice24h": "6.9520",
|
|
"price24hPcnt": "-0.077819",
|
|
"symbol": "APTUSDT",
|
|
"turnover24h": "63784657.2839",
|
|
"volume24h": "9619972.8900"
|
|
},
|
|
{
|
|
"ask1Price": "1.1268",
|
|
"ask1Size": "2839.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.1267",
|
|
"bid1Size": "26080.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.1664",
|
|
"indexPrice": "1.1271",
|
|
"lastPrice": "1.1268",
|
|
"lowPrice24h": "1.1110",
|
|
"markPrice": "1.1268",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "27309650.6",
|
|
"openInterestValue": "30772514.30",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.1279",
|
|
"prevPrice24h": "1.1389",
|
|
"price24hPcnt": "-0.010624",
|
|
"symbol": "ARBUSDT",
|
|
"turnover24h": "52557784.4366",
|
|
"volume24h": "46188102.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.37675",
|
|
"ask1Size": "1134",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.37615",
|
|
"bid1Size": "759",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000204",
|
|
"highPrice24h": "0.42530",
|
|
"indexPrice": "0.37716",
|
|
"lastPrice": "0.37630",
|
|
"lowPrice24h": "0.34185",
|
|
"markPrice": "0.37627",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2467928",
|
|
"openInterestValue": "928607.27",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.37880",
|
|
"prevPrice24h": "0.42265",
|
|
"price24hPcnt": "-0.109665",
|
|
"symbol": "ARKMUSDT",
|
|
"turnover24h": "6149194.8663",
|
|
"volume24h": "16051565.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.27436",
|
|
"ask1Size": "1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.27434",
|
|
"bid1Size": "4957",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.30079",
|
|
"indexPrice": "0.27384",
|
|
"lastPrice": "0.27436",
|
|
"lowPrice24h": "0.27335",
|
|
"markPrice": "0.27436",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1266900",
|
|
"openInterestValue": "347586.68",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.27611",
|
|
"prevPrice24h": "0.29250",
|
|
"price24hPcnt": "-0.062017",
|
|
"symbol": "ARKUSDT",
|
|
"turnover24h": "5615723.6493",
|
|
"volume24h": "19144990.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04807",
|
|
"ask1Size": "59260",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04806",
|
|
"bid1Size": "12130",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000047",
|
|
"highPrice24h": "0.05293",
|
|
"indexPrice": "0.04813",
|
|
"lastPrice": "0.04807",
|
|
"lowPrice24h": "0.04465",
|
|
"markPrice": "0.04808",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "42901020",
|
|
"openInterestValue": "2062681.04",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04833",
|
|
"prevPrice24h": "0.05272",
|
|
"price24hPcnt": "-0.088201",
|
|
"symbol": "ARPAUSDT",
|
|
"turnover24h": "11381269.5856",
|
|
"volume24h": "232103100.0000"
|
|
},
|
|
{
|
|
"ask1Price": "5.149",
|
|
"ask1Size": "81.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "5.146",
|
|
"bid1Size": "35.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "5.408",
|
|
"indexPrice": "5.150",
|
|
"lastPrice": "5.146",
|
|
"lowPrice24h": "4.951",
|
|
"markPrice": "5.147",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "207406.2",
|
|
"openInterestValue": "1067519.71",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "5.192",
|
|
"prevPrice24h": "5.295",
|
|
"price24hPcnt": "-0.028139",
|
|
"symbol": "ARUSDT",
|
|
"turnover24h": "2598288.5649",
|
|
"volume24h": "501968.8000"
|
|
},
|
|
{
|
|
"ask1Price": "0.057420",
|
|
"ask1Size": "3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.057415",
|
|
"bid1Size": "4193",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.059695",
|
|
"indexPrice": "0.057396",
|
|
"lastPrice": "0.057415",
|
|
"lowPrice24h": "0.055040",
|
|
"markPrice": "0.057398",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "42496413",
|
|
"openInterestValue": "2439209.11",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.057545",
|
|
"prevPrice24h": "0.058690",
|
|
"price24hPcnt": "-0.021724",
|
|
"symbol": "ASTRUSDT",
|
|
"turnover24h": "5495348.1507",
|
|
"volume24h": "95341178.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.07945",
|
|
"ask1Size": "20310",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.07940",
|
|
"bid1Size": "40",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.08595",
|
|
"indexPrice": "0.07931",
|
|
"lastPrice": "0.07945",
|
|
"lowPrice24h": "0.07500",
|
|
"markPrice": "0.07939",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "6503220",
|
|
"openInterestValue": "516290.64",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.07965",
|
|
"prevPrice24h": "0.08495",
|
|
"price24hPcnt": "-0.064743",
|
|
"symbol": "ATAUSDT",
|
|
"turnover24h": "1275284.9205",
|
|
"volume24h": "15506740.0000"
|
|
},
|
|
{
|
|
"ask1Price": "8.039",
|
|
"ask1Size": "343.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "8.038",
|
|
"bid1Size": "621.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000086",
|
|
"highPrice24h": "8.520",
|
|
"indexPrice": "8.046",
|
|
"lastPrice": "8.040",
|
|
"lowPrice24h": "7.755",
|
|
"markPrice": "8.040",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2726509.1",
|
|
"openInterestValue": "21921133.16",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "8.061",
|
|
"prevPrice24h": "8.475",
|
|
"price24hPcnt": "-0.051327",
|
|
"symbol": "ATOMUSDT",
|
|
"turnover24h": "32068876.3786",
|
|
"volume24h": "3942513.2000"
|
|
},
|
|
{
|
|
"ask1Price": "4.513",
|
|
"ask1Size": "20.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "4.503",
|
|
"bid1Size": "5.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "4.992",
|
|
"indexPrice": "4.503",
|
|
"lastPrice": "4.508",
|
|
"lowPrice24h": "4.492",
|
|
"markPrice": "4.505",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "171623",
|
|
"openInterestValue": "773161.62",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "4.551",
|
|
"prevPrice24h": "4.985",
|
|
"price24hPcnt": "-0.095687",
|
|
"symbol": "AUCTIONUSDT",
|
|
"turnover24h": "1795879.2351",
|
|
"volume24h": "376643.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1783",
|
|
"ask1Size": "4560.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1782",
|
|
"bid1Size": "16669.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1901",
|
|
"indexPrice": "0.1782",
|
|
"lastPrice": "0.1782",
|
|
"lowPrice24h": "0.1689",
|
|
"markPrice": "0.1782",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "18096140.6",
|
|
"openInterestValue": "3224732.25",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1790",
|
|
"prevPrice24h": "0.1897",
|
|
"price24hPcnt": "-0.060622",
|
|
"symbol": "AUDIOUSDT",
|
|
"turnover24h": "3137409.1997",
|
|
"volume24h": "17510954.6000"
|
|
},
|
|
{
|
|
"ask1Price": "11.765",
|
|
"ask1Size": "890.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "11.760",
|
|
"bid1Size": "6953.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000031",
|
|
"highPrice24h": "12.335",
|
|
"indexPrice": "11.777",
|
|
"lastPrice": "11.760",
|
|
"lowPrice24h": "11.200",
|
|
"markPrice": "11.767",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1391617.2",
|
|
"openInterestValue": "16375159.59",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "11.790",
|
|
"prevPrice24h": "12.290",
|
|
"price24hPcnt": "-0.043124",
|
|
"symbol": "AVAXUSDT",
|
|
"turnover24h": "37818826.5885",
|
|
"volume24h": "3211541.0000"
|
|
},
|
|
{
|
|
"ask1Price": "5.497",
|
|
"ask1Size": "1963.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "5.496",
|
|
"bid1Size": "31.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000159",
|
|
"highPrice24h": "5.825",
|
|
"indexPrice": "5.505",
|
|
"lastPrice": "5.497",
|
|
"lowPrice24h": "5.348",
|
|
"markPrice": "5.497",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1134316.9",
|
|
"openInterestValue": "6235340.00",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "5.522",
|
|
"prevPrice24h": "5.770",
|
|
"price24hPcnt": "-0.047313",
|
|
"symbol": "AXSUSDT",
|
|
"turnover24h": "12037007.3745",
|
|
"volume24h": "2146773.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1150",
|
|
"ask1Size": "90409.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1145",
|
|
"bid1Size": "553743.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1305",
|
|
"indexPrice": "0.1149",
|
|
"lastPrice": "0.1150",
|
|
"lowPrice24h": "0.1060",
|
|
"markPrice": "0.1150",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "17771152.9",
|
|
"openInterestValue": "2043682.58",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1125",
|
|
"prevPrice24h": "0.1295",
|
|
"price24hPcnt": "-0.111969",
|
|
"symbol": "BAKEUSDT",
|
|
"turnover24h": "15754980.6249",
|
|
"volume24h": "134484502.0000"
|
|
},
|
|
{
|
|
"ask1Price": "4.095",
|
|
"ask1Size": "1054.63",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "4.090",
|
|
"bid1Size": "1347.26",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "4.205",
|
|
"indexPrice": "4.100",
|
|
"lastPrice": "4.095",
|
|
"lowPrice24h": "3.815",
|
|
"markPrice": "4.097",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "225168.26",
|
|
"openInterestValue": "922514.36",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "4.105",
|
|
"prevPrice24h": "4.195",
|
|
"price24hPcnt": "-0.023837",
|
|
"symbol": "BALUSDT",
|
|
"turnover24h": "1529989.6910",
|
|
"volume24h": "374790.8100"
|
|
},
|
|
{
|
|
"ask1Price": "1.073",
|
|
"ask1Size": "1184.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.072",
|
|
"bid1Size": "7928.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.183",
|
|
"indexPrice": "1.074",
|
|
"lastPrice": "1.073",
|
|
"lowPrice24h": "1.037",
|
|
"markPrice": "1.073",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1388226.7",
|
|
"openInterestValue": "1489567.25",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.080",
|
|
"prevPrice24h": "1.175",
|
|
"price24hPcnt": "-0.086808",
|
|
"symbol": "BANDUSDT",
|
|
"turnover24h": "4330940.3778",
|
|
"volume24h": "3868006.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1950",
|
|
"ask1Size": "40081.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1945",
|
|
"bid1Size": "91137.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2090",
|
|
"indexPrice": "0.1950",
|
|
"lastPrice": "0.1950",
|
|
"lowPrice24h": "0.1915",
|
|
"markPrice": "0.1950",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8960041.3",
|
|
"openInterestValue": "1747208.05",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1965",
|
|
"prevPrice24h": "0.2085",
|
|
"price24hPcnt": "-0.064748",
|
|
"symbol": "BATUSDT",
|
|
"turnover24h": "1940871.6065",
|
|
"volume24h": "9611878.3000"
|
|
},
|
|
{
|
|
"ask1Price": "227.10",
|
|
"ask1Size": "2.46",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "227.05",
|
|
"bid1Size": "582.93",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000006",
|
|
"highPrice24h": "237.00",
|
|
"indexPrice": "227.26",
|
|
"lastPrice": "227.05",
|
|
"lowPrice24h": "224.50",
|
|
"markPrice": "227.09",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "175712.38",
|
|
"openInterestValue": "39902524.37",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "227.75",
|
|
"prevPrice24h": "229.10",
|
|
"price24hPcnt": "-0.008948",
|
|
"symbol": "BCHUSDT",
|
|
"turnover24h": "137629039.3280",
|
|
"volume24h": "595708.8700"
|
|
},
|
|
{
|
|
"ask1Price": "0.6351",
|
|
"ask1Size": "273",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6350",
|
|
"bid1Size": "701",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6803",
|
|
"indexPrice": "0.6359",
|
|
"lastPrice": "0.6353",
|
|
"lowPrice24h": "0.5959",
|
|
"markPrice": "0.6353",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "802626",
|
|
"openInterestValue": "509908.30",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6376",
|
|
"prevPrice24h": "0.6782",
|
|
"price24hPcnt": "-0.063255",
|
|
"symbol": "BELUSDT",
|
|
"turnover24h": "2317765.7420",
|
|
"volume24h": "3646888.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2411",
|
|
"ask1Size": "3477.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2410",
|
|
"bid1Size": "7359.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2645",
|
|
"indexPrice": "0.2413",
|
|
"lastPrice": "0.2411",
|
|
"lowPrice24h": "0.2338",
|
|
"markPrice": "0.2411",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1448174.1",
|
|
"openInterestValue": "349154.78",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2430",
|
|
"prevPrice24h": "0.2644",
|
|
"price24hPcnt": "-0.088124",
|
|
"symbol": "BICOUSDT",
|
|
"turnover24h": "1698783.3594",
|
|
"volume24h": "6768845.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2690",
|
|
"ask1Size": "2555",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2689",
|
|
"bid1Size": "6825",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000891",
|
|
"highPrice24h": "0.2837",
|
|
"indexPrice": "0.2692",
|
|
"lastPrice": "0.2689",
|
|
"lowPrice24h": "0.2436",
|
|
"markPrice": "0.2692",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "19343530",
|
|
"openInterestValue": "5207278.28",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2783",
|
|
"prevPrice24h": "0.2814",
|
|
"price24hPcnt": "-0.04442",
|
|
"symbol": "BLURUSDT",
|
|
"turnover24h": "11669622.1514",
|
|
"volume24h": "43805975.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.08730",
|
|
"ask1Size": "116933",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.08726",
|
|
"bid1Size": "2300",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.009503",
|
|
"highPrice24h": "0.09198",
|
|
"indexPrice": "0.08898",
|
|
"lastPrice": "0.08729",
|
|
"lowPrice24h": "0.07816",
|
|
"markPrice": "0.08731",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "170235595",
|
|
"openInterestValue": "14863269.80",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.08653",
|
|
"prevPrice24h": "0.08925",
|
|
"price24hPcnt": "-0.02196",
|
|
"symbol": "BLZUSDT",
|
|
"turnover24h": "220854834.7363",
|
|
"volume24h": "2663354787.0000"
|
|
},
|
|
{
|
|
"ask1Price": "235.40",
|
|
"ask1Size": "14.37",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "234.90",
|
|
"bid1Size": "6.12",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000462",
|
|
"highPrice24h": "239.55",
|
|
"indexPrice": "235.80",
|
|
"lastPrice": "235.90",
|
|
"lowPrice24h": "232.10",
|
|
"markPrice": "235.76",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8621.9",
|
|
"openInterestValue": "2032699.14",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "235.75",
|
|
"prevPrice24h": "239.55",
|
|
"price24hPcnt": "-0.015236",
|
|
"symbol": "BNBPERP",
|
|
"turnover24h": "116897.9185",
|
|
"volume24h": "497.6800"
|
|
},
|
|
{
|
|
"ask1Price": "235.85",
|
|
"ask1Size": "325.37",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "235.80",
|
|
"bid1Size": "33.01",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000169",
|
|
"highPrice24h": "239.80",
|
|
"indexPrice": "236.09",
|
|
"lastPrice": "235.85",
|
|
"lowPrice24h": "232.75",
|
|
"markPrice": "235.85",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "272441.95",
|
|
"openInterestValue": "64255433.91",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "236.45",
|
|
"prevPrice24h": "239.40",
|
|
"price24hPcnt": "-0.014828",
|
|
"symbol": "BNBUSDT",
|
|
"turnover24h": "46388756.3235",
|
|
"volume24h": "195932.6400"
|
|
},
|
|
{
|
|
"ask1Price": "0.42880",
|
|
"ask1Size": "1383",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.42875",
|
|
"bid1Size": "1168",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.002119",
|
|
"highPrice24h": "0.47665",
|
|
"indexPrice": "0.43021",
|
|
"lastPrice": "0.42875",
|
|
"lowPrice24h": "0.40995",
|
|
"markPrice": "0.42902",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9354598",
|
|
"openInterestValue": "4013309.63",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.43055",
|
|
"prevPrice24h": "0.47190",
|
|
"price24hPcnt": "-0.091438",
|
|
"symbol": "BNTUSDT",
|
|
"turnover24h": "13009800.0767",
|
|
"volume24h": "29283339.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2310",
|
|
"ask1Size": "24691.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2305",
|
|
"bid1Size": "15211.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2495",
|
|
"indexPrice": "0.2313",
|
|
"lastPrice": "0.2310",
|
|
"lowPrice24h": "0.2205",
|
|
"markPrice": "0.2310",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3456012.8",
|
|
"openInterestValue": "798338.96",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2330",
|
|
"prevPrice24h": "0.2485",
|
|
"price24hPcnt": "-0.070422",
|
|
"symbol": "BNXUSDT",
|
|
"turnover24h": "1071089.3426",
|
|
"volume24h": "4519668.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.13215",
|
|
"ask1Size": "13345.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.13210",
|
|
"bid1Size": "12552.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.13360",
|
|
"indexPrice": "0.13213",
|
|
"lastPrice": "0.13210",
|
|
"lowPrice24h": "0.13150",
|
|
"markPrice": "0.13213",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4543612.8",
|
|
"openInterestValue": "600347.56",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.13210",
|
|
"prevPrice24h": "0.13215",
|
|
"price24hPcnt": "-0.000378",
|
|
"symbol": "BOBAUSDT",
|
|
"turnover24h": "526609.7496",
|
|
"volume24h": "3966465.0000"
|
|
},
|
|
{
|
|
"ask1Price": "33.80",
|
|
"ask1Size": "35.20",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "33.75",
|
|
"bid1Size": "432.89",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "35.95",
|
|
"indexPrice": "33.74",
|
|
"lastPrice": "33.80",
|
|
"lowPrice24h": "32.70",
|
|
"markPrice": "33.80",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "70839.72",
|
|
"openInterestValue": "2394382.54",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "34.10",
|
|
"prevPrice24h": "35.55",
|
|
"price24hPcnt": "-0.049226",
|
|
"symbol": "BSVUSDT",
|
|
"turnover24h": "2558815.7450",
|
|
"volume24h": "74259.5900"
|
|
},
|
|
{
|
|
"ask1Price": "0.0787",
|
|
"ask1Size": "17971",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0786",
|
|
"bid1Size": "5027",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000024",
|
|
"highPrice24h": "0.0955",
|
|
"indexPrice": "0.0786",
|
|
"lastPrice": "0.0786",
|
|
"lowPrice24h": "0.0780",
|
|
"markPrice": "0.0786",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8453399",
|
|
"openInterestValue": "664437.16",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0792",
|
|
"prevPrice24h": "0.0863",
|
|
"price24hPcnt": "-0.089223",
|
|
"symbol": "BSWUSDT",
|
|
"turnover24h": "5954450.1390",
|
|
"volume24h": "66857685.0000"
|
|
},
|
|
{
|
|
"ask1Price": "29312.50",
|
|
"ask1Size": "0.068",
|
|
"basis": "178.36",
|
|
"basisRate": "0.00491528",
|
|
"bid1Price": "29306.50",
|
|
"bid1Size": "0.329",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1693555200000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "29546.50",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29344.50",
|
|
"lowPrice24h": "29233.50",
|
|
"markPrice": "29309.85",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "0.328",
|
|
"openInterestValue": "9613.63",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "29344.50",
|
|
"prevPrice24h": "29546.50",
|
|
"price24hPcnt": "-0.006836",
|
|
"symbol": "BTC-01SEP23",
|
|
"turnover24h": "5071.8100",
|
|
"volume24h": "0.1720"
|
|
},
|
|
{
|
|
"ask1Price": "29209.50",
|
|
"ask1Size": "0.110",
|
|
"basis": "88.86",
|
|
"basisRate": "0.00139236",
|
|
"bid1Price": "29204.00",
|
|
"bid1Size": "0.329",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1692345600000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "29446.00",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29255.00",
|
|
"lowPrice24h": "29105.00",
|
|
"markPrice": "29207.18",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "37.818",
|
|
"openInterestValue": "1104557.13",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "29255.00",
|
|
"prevPrice24h": "29405.00",
|
|
"price24hPcnt": "-0.005101",
|
|
"symbol": "BTC-18AUG23",
|
|
"turnover24h": "4349.4840",
|
|
"volume24h": "0.1480"
|
|
},
|
|
{
|
|
"ask1Price": "29267.00",
|
|
"ask1Size": "0.068",
|
|
"basis": "119.36",
|
|
"basisRate": "0.00342383",
|
|
"bid1Price": "29265.00",
|
|
"bid1Size": "0.329",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1692950400000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "29506.00",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29285.50",
|
|
"lowPrice24h": "29155.50",
|
|
"markPrice": "29266.43",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "134.272",
|
|
"openInterestValue": "3929662.09",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "29299.00",
|
|
"prevPrice24h": "29482.00",
|
|
"price24hPcnt": "-0.006665",
|
|
"symbol": "BTC-25AUG23",
|
|
"turnover24h": "24708.3760",
|
|
"volume24h": "0.8400"
|
|
},
|
|
{
|
|
"ask1Price": "29654.50",
|
|
"ask1Size": "0.247",
|
|
"basis": "556.86",
|
|
"basisRate": "0.01664978",
|
|
"bid1Price": "29649.00",
|
|
"bid1Size": "0.068",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1698393600000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "29887.50",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29723.00",
|
|
"lowPrice24h": "29559.50",
|
|
"markPrice": "29652.18",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "17.722",
|
|
"openInterestValue": "525495.93",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "29723.00",
|
|
"prevPrice24h": "29871.50",
|
|
"price24hPcnt": "-0.004971",
|
|
"symbol": "BTC-27OCT23",
|
|
"turnover24h": "18677.5125",
|
|
"volume24h": "0.6280"
|
|
},
|
|
{
|
|
"ask1Price": "29983.50",
|
|
"ask1Size": "0.247",
|
|
"basis": "861.86",
|
|
"basisRate": "0.02796427",
|
|
"bid1Price": "29980.00",
|
|
"bid1Size": "0.068",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1703836800000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "30207.00",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "30028.00",
|
|
"lowPrice24h": "29878.50",
|
|
"markPrice": "29982.28",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "113.44",
|
|
"openInterestValue": "3401189.84",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "30028.00",
|
|
"prevPrice24h": "30183.50",
|
|
"price24hPcnt": "-0.005151",
|
|
"symbol": "BTC-29DEC23",
|
|
"turnover24h": "33154.8965",
|
|
"volume24h": "1.1020"
|
|
},
|
|
{
|
|
"ask1Price": "30355.00",
|
|
"ask1Size": "0.068",
|
|
"basis": "1188.36",
|
|
"basisRate": "0.04075307",
|
|
"bid1Price": "30354.50",
|
|
"bid1Size": "0.247",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1711699200000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "30644.00",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "30354.50",
|
|
"lowPrice24h": "30274.00",
|
|
"markPrice": "30354.84",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "199.688",
|
|
"openInterestValue": "6061497.29",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "30379.50",
|
|
"prevPrice24h": "30555.00",
|
|
"price24hPcnt": "-0.006561",
|
|
"symbol": "BTC-29MAR24",
|
|
"turnover24h": "90897.4045",
|
|
"volume24h": "2.9830"
|
|
},
|
|
{
|
|
"ask1Price": "29494.00",
|
|
"ask1Size": "0.405",
|
|
"basis": "317.36",
|
|
"basisRate": "0.01106111",
|
|
"bid1Price": "29483.50",
|
|
"bid1Size": "0.068",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1695974400000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "29755.00",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29483.50",
|
|
"lowPrice24h": "29409.50",
|
|
"markPrice": "29486.59",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "166.292",
|
|
"openInterestValue": "4903384.02",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "29518.50",
|
|
"prevPrice24h": "29666.00",
|
|
"price24hPcnt": "-0.006151",
|
|
"symbol": "BTC-29SEP23",
|
|
"turnover24h": "146237.3145",
|
|
"volume24h": "4.9350"
|
|
},
|
|
{
|
|
"ask1Price": "29179.10",
|
|
"ask1Size": "2.126",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "29179.00",
|
|
"bid1Size": "1.664",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "29466.20",
|
|
"indexPrice": "29166.14",
|
|
"lastPrice": "29179.10",
|
|
"lowPrice24h": "29055.60",
|
|
"markPrice": "29178.48",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "806.256",
|
|
"openInterestValue": "23525324.57",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "29204.80",
|
|
"prevPrice24h": "29362.90",
|
|
"price24hPcnt": "-0.006259",
|
|
"symbol": "BTCPERP",
|
|
"turnover24h": "10137766.2774",
|
|
"volume24h": "346.5510"
|
|
},
|
|
{
|
|
"ask1Price": "29197.50",
|
|
"ask1Size": "77.046",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "29197.40",
|
|
"bid1Size": "28.852",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "29496.10",
|
|
"indexPrice": "29202.83",
|
|
"lastPrice": "29197.40",
|
|
"lowPrice24h": "29049.70",
|
|
"markPrice": "29197.40",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "72480.801",
|
|
"openInterestValue": "2116250939.12",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "29224.90",
|
|
"prevPrice24h": "29381.10",
|
|
"price24hPcnt": "-0.006252",
|
|
"symbol": "BTCUSDT",
|
|
"turnover24h": "1727340796.0698",
|
|
"volume24h": "59004.8250"
|
|
},
|
|
{
|
|
"ask1Price": "1.0005",
|
|
"ask1Size": "497.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.0004",
|
|
"bid1Size": "114.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.0014",
|
|
"indexPrice": "1.0008",
|
|
"lastPrice": "1.0006",
|
|
"lowPrice24h": "1.0002",
|
|
"markPrice": "1.0006",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "629521.6",
|
|
"openInterestValue": "629899.31",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.0005",
|
|
"prevPrice24h": "1.0003",
|
|
"price24hPcnt": "0.000299",
|
|
"symbol": "BUSDUSDT",
|
|
"turnover24h": "70584.7817",
|
|
"volume24h": "70551.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1490",
|
|
"ask1Size": "167848.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1485",
|
|
"bid1Size": "492317.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1645",
|
|
"indexPrice": "0.1491",
|
|
"lastPrice": "0.1485",
|
|
"lowPrice24h": "0.1380",
|
|
"markPrice": "0.1488",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "20123650.9",
|
|
"openInterestValue": "2994399.25",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1485",
|
|
"prevPrice24h": "0.1640",
|
|
"price24hPcnt": "-0.094512",
|
|
"symbol": "C98USDT",
|
|
"turnover24h": "9891536.6176",
|
|
"volume24h": "65148639.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04815",
|
|
"ask1Size": "8225",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04810",
|
|
"bid1Size": "4725",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.05070",
|
|
"indexPrice": "0.04806",
|
|
"lastPrice": "0.04810",
|
|
"lowPrice24h": "0.04545",
|
|
"markPrice": "0.04808",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8321059",
|
|
"openInterestValue": "400076.52",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04850",
|
|
"prevPrice24h": "0.04930",
|
|
"price24hPcnt": "-0.02434",
|
|
"symbol": "CEEKUSDT",
|
|
"turnover24h": "1120659.7057",
|
|
"volume24h": "22998243.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.468",
|
|
"ask1Size": "22220.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.467",
|
|
"bid1Size": "56752.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.496",
|
|
"indexPrice": "0.467",
|
|
"lastPrice": "0.468",
|
|
"lowPrice24h": "0.422",
|
|
"markPrice": "0.467",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2368605.6",
|
|
"openInterestValue": "1106138.82",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.468",
|
|
"prevPrice24h": "0.493",
|
|
"price24hPcnt": "-0.050709",
|
|
"symbol": "CELOUSDT",
|
|
"turnover24h": "5438258.8279",
|
|
"volume24h": "11668211.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01320",
|
|
"ask1Size": "1914531",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01315",
|
|
"bid1Size": "1308286",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01425",
|
|
"indexPrice": "0.01318",
|
|
"lastPrice": "0.01320",
|
|
"lowPrice24h": "0.01240",
|
|
"markPrice": "0.01318",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "85362095",
|
|
"openInterestValue": "1125072.41",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01325",
|
|
"prevPrice24h": "0.01415",
|
|
"price24hPcnt": "-0.067137",
|
|
"symbol": "CELRUSDT",
|
|
"turnover24h": "1384758.9163",
|
|
"volume24h": "103164206.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.17289",
|
|
"ask1Size": "40652",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.17288",
|
|
"bid1Size": "39",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.18821",
|
|
"indexPrice": "0.17298",
|
|
"lastPrice": "0.17295",
|
|
"lowPrice24h": "0.16918",
|
|
"markPrice": "0.17295",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "29444079",
|
|
"openInterestValue": "5092353.46",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.17375",
|
|
"prevPrice24h": "0.18780",
|
|
"price24hPcnt": "-0.079073",
|
|
"symbol": "CFXUSDT",
|
|
"turnover24h": "25299467.9691",
|
|
"volume24h": "141132869.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1062",
|
|
"ask1Size": "4026.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1061",
|
|
"bid1Size": "18652.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000028",
|
|
"highPrice24h": "0.1145",
|
|
"indexPrice": "0.1063",
|
|
"lastPrice": "0.1063",
|
|
"lowPrice24h": "0.1025",
|
|
"markPrice": "0.1063",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "6182426.4",
|
|
"openInterestValue": "657191.93",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1065",
|
|
"prevPrice24h": "0.1143",
|
|
"price24hPcnt": "-0.069991",
|
|
"symbol": "CHRUSDT",
|
|
"turnover24h": "2364060.6442",
|
|
"volume24h": "21857133.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.07035",
|
|
"ask1Size": "447869",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.07030",
|
|
"bid1Size": "17728",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.07510",
|
|
"indexPrice": "0.07040",
|
|
"lastPrice": "0.07030",
|
|
"lowPrice24h": "0.06580",
|
|
"markPrice": "0.07032",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "41651344",
|
|
"openInterestValue": "2928922.51",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.07045",
|
|
"prevPrice24h": "0.07470",
|
|
"price24hPcnt": "-0.058902",
|
|
"symbol": "CHZUSDT",
|
|
"turnover24h": "7924898.7485",
|
|
"volume24h": "111445572.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.003080",
|
|
"ask1Size": "1944750",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.003075",
|
|
"bid1Size": "1008230",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.003235",
|
|
"indexPrice": "0.003077",
|
|
"lastPrice": "0.003075",
|
|
"lowPrice24h": "0.002930",
|
|
"markPrice": "0.003077",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "141200240",
|
|
"openInterestValue": "434473.14",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.003055",
|
|
"prevPrice24h": "0.003215",
|
|
"price24hPcnt": "-0.043545",
|
|
"symbol": "CKBUSDT",
|
|
"turnover24h": "603414.2944",
|
|
"volume24h": "195707670.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5970",
|
|
"ask1Size": "3614.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5965",
|
|
"bid1Size": "1275.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6510",
|
|
"indexPrice": "0.5961",
|
|
"lastPrice": "0.5965",
|
|
"lowPrice24h": "0.5915",
|
|
"markPrice": "0.5961",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "419509.8",
|
|
"openInterestValue": "250069.79",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5955",
|
|
"prevPrice24h": "0.6395",
|
|
"price24hPcnt": "-0.06724",
|
|
"symbol": "COMBOUSDT",
|
|
"turnover24h": "604208.6827",
|
|
"volume24h": "976336.4000"
|
|
},
|
|
{
|
|
"ask1Price": "49.55",
|
|
"ask1Size": "711.53",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "49.50",
|
|
"bid1Size": "858.83",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "56.55",
|
|
"indexPrice": "49.56",
|
|
"lastPrice": "49.50",
|
|
"lowPrice24h": "47.30",
|
|
"markPrice": "49.55",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "244897.68",
|
|
"openInterestValue": "12134680.04",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "50.00",
|
|
"prevPrice24h": "55.70",
|
|
"price24hPcnt": "-0.11131",
|
|
"symbol": "COMPUSDT",
|
|
"turnover24h": "42938213.3045",
|
|
"volume24h": "833965.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.8500",
|
|
"ask1Size": "400.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.8495",
|
|
"bid1Size": "640.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000099",
|
|
"highPrice24h": "0.8805",
|
|
"indexPrice": "0.8511",
|
|
"lastPrice": "0.8500",
|
|
"lowPrice24h": "0.8080",
|
|
"markPrice": "0.8500",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1036420.5",
|
|
"openInterestValue": "880957.43",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.8490",
|
|
"prevPrice24h": "0.8780",
|
|
"price24hPcnt": "-0.03189",
|
|
"symbol": "COREUSDT",
|
|
"turnover24h": "1574273.0400",
|
|
"volume24h": "1851241.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04518",
|
|
"ask1Size": "14291",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04517",
|
|
"bid1Size": "3028",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.04810",
|
|
"indexPrice": "0.04519",
|
|
"lastPrice": "0.04516",
|
|
"lowPrice24h": "0.04319",
|
|
"markPrice": "0.04516",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "33233001",
|
|
"openInterestValue": "1500802.33",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04549",
|
|
"prevPrice24h": "0.04762",
|
|
"price24hPcnt": "-0.051658",
|
|
"symbol": "COTIUSDT",
|
|
"turnover24h": "2209894.5486",
|
|
"volume24h": "47915310.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.05520",
|
|
"ask1Size": "92347",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.05515",
|
|
"bid1Size": "32650",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000166",
|
|
"highPrice24h": "0.05690",
|
|
"indexPrice": "0.05526",
|
|
"lastPrice": "0.05515",
|
|
"lowPrice24h": "0.05505",
|
|
"markPrice": "0.05520",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "54217995",
|
|
"openInterestValue": "2992833.32",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.05515",
|
|
"prevPrice24h": "0.05670",
|
|
"price24hPcnt": "-0.027336",
|
|
"symbol": "CROUSDT",
|
|
"turnover24h": "732155.2607",
|
|
"volume24h": "13090931.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.557",
|
|
"ask1Size": "21677.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.556",
|
|
"bid1Size": "138017.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.587",
|
|
"indexPrice": "0.557",
|
|
"lastPrice": "0.556",
|
|
"lowPrice24h": "0.529",
|
|
"markPrice": "0.557",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "20540468.4",
|
|
"openInterestValue": "11441040.90",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.562",
|
|
"prevPrice24h": "0.574",
|
|
"price24hPcnt": "-0.031358",
|
|
"symbol": "CRVUSDT",
|
|
"turnover24h": "24218919.2423",
|
|
"volume24h": "43364781.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.18425",
|
|
"ask1Size": "732",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.18405",
|
|
"bid1Size": "975",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.00198",
|
|
"highPrice24h": "0.19375",
|
|
"indexPrice": "0.18548",
|
|
"lastPrice": "0.18410",
|
|
"lowPrice24h": "0.18280",
|
|
"markPrice": "0.18410",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2997105",
|
|
"openInterestValue": "551767.03",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.18475",
|
|
"prevPrice24h": "0.19300",
|
|
"price24hPcnt": "-0.046113",
|
|
"symbol": "CTCUSDT",
|
|
"turnover24h": "456369.0005",
|
|
"volume24h": "2420252.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5649",
|
|
"ask1Size": "1917.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5647",
|
|
"bid1Size": "560.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.5988",
|
|
"indexPrice": "0.5650",
|
|
"lastPrice": "0.5647",
|
|
"lowPrice24h": "0.5528",
|
|
"markPrice": "0.5650",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2241620.8",
|
|
"openInterestValue": "1266515.75",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5660",
|
|
"prevPrice24h": "0.5885",
|
|
"price24hPcnt": "-0.040441",
|
|
"symbol": "CTKUSDT",
|
|
"turnover24h": "794285.5102",
|
|
"volume24h": "1380786.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.14115",
|
|
"ask1Size": "6373",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.14110",
|
|
"bid1Size": "6705",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000088",
|
|
"highPrice24h": "0.15605",
|
|
"indexPrice": "0.14118",
|
|
"lastPrice": "0.14115",
|
|
"lowPrice24h": "0.13690",
|
|
"markPrice": "0.14116",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "11279466",
|
|
"openInterestValue": "1592209.42",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.14135",
|
|
"prevPrice24h": "0.15595",
|
|
"price24hPcnt": "-0.094902",
|
|
"symbol": "CTSIUSDT",
|
|
"turnover24h": "2979525.5185",
|
|
"volume24h": "20328770.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.08390",
|
|
"ask1Size": "998",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.08387",
|
|
"bid1Size": "3806",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000223",
|
|
"highPrice24h": "0.08657",
|
|
"indexPrice": "0.08421",
|
|
"lastPrice": "0.08387",
|
|
"lowPrice24h": "0.08108",
|
|
"markPrice": "0.08404",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "11877533",
|
|
"openInterestValue": "998187.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.08477",
|
|
"prevPrice24h": "0.08582",
|
|
"price24hPcnt": "-0.022721",
|
|
"symbol": "CVCUSDT",
|
|
"turnover24h": "1721614.1618",
|
|
"volume24h": "20470676.0000"
|
|
},
|
|
{
|
|
"ask1Price": "3.135",
|
|
"ask1Size": "1564.48",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "3.130",
|
|
"bid1Size": "1527.05",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "3.200",
|
|
"indexPrice": "3.138",
|
|
"lastPrice": "3.135",
|
|
"lowPrice24h": "2.920",
|
|
"markPrice": "3.136",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "265742.31",
|
|
"openInterestValue": "833367.88",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "3.135",
|
|
"prevPrice24h": "3.125",
|
|
"price24hPcnt": "0.0032",
|
|
"symbol": "CVXUSDT",
|
|
"turnover24h": "1479544.7198",
|
|
"volume24h": "478836.8600"
|
|
},
|
|
{
|
|
"ask1Price": "0.0975",
|
|
"ask1Size": "142255.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0970",
|
|
"bid1Size": "342265.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1050",
|
|
"indexPrice": "0.0974",
|
|
"lastPrice": "0.0970",
|
|
"lowPrice24h": "0.0915",
|
|
"markPrice": "0.0972",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "6857072.7",
|
|
"openInterestValue": "666507.47",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0970",
|
|
"prevPrice24h": "0.1045",
|
|
"price24hPcnt": "-0.07177",
|
|
"symbol": "DARUSDT",
|
|
"turnover24h": "608940.0711",
|
|
"volume24h": "6142704.7000"
|
|
},
|
|
{
|
|
"ask1Price": "29.65",
|
|
"ask1Size": "494.20",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "29.60",
|
|
"bid1Size": "219.29",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "31.70",
|
|
"indexPrice": "29.62",
|
|
"lastPrice": "29.60",
|
|
"lowPrice24h": "28.55",
|
|
"markPrice": "29.61",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "101676.89",
|
|
"openInterestValue": "3010652.71",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "29.75",
|
|
"prevPrice24h": "31.55",
|
|
"price24hPcnt": "-0.061806",
|
|
"symbol": "DASHUSDT",
|
|
"turnover24h": "2810908.0830",
|
|
"volume24h": "92631.9600"
|
|
},
|
|
{
|
|
"ask1Price": "0.000726",
|
|
"ask1Size": "10883300",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.000725",
|
|
"bid1Size": "1268100",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.000775",
|
|
"indexPrice": "0.000726",
|
|
"lastPrice": "0.000726",
|
|
"lowPrice24h": "0.000713",
|
|
"markPrice": "0.000726",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "395570600",
|
|
"openInterestValue": "287184.26",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.000730",
|
|
"prevPrice24h": "0.000768",
|
|
"price24hPcnt": "-0.054687",
|
|
"symbol": "DENTUSDT",
|
|
"turnover24h": "300337.9315",
|
|
"volume24h": "403419400.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.00757",
|
|
"ask1Size": "268930",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.00756",
|
|
"bid1Size": "264460",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.003206",
|
|
"highPrice24h": "0.00795",
|
|
"indexPrice": "0.00759",
|
|
"lastPrice": "0.00758",
|
|
"lowPrice24h": "0.00720",
|
|
"markPrice": "0.00758",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "125192330",
|
|
"openInterestValue": "948957.86",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.00760",
|
|
"prevPrice24h": "0.00781",
|
|
"price24hPcnt": "-0.029449",
|
|
"symbol": "DGBUSDT",
|
|
"turnover24h": "1046323.7476",
|
|
"volume24h": "135957210.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.10905",
|
|
"ask1Size": "25535",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.10900",
|
|
"bid1Size": "2690",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000043",
|
|
"highPrice24h": "0.11900",
|
|
"indexPrice": "0.10931",
|
|
"lastPrice": "0.10900",
|
|
"lowPrice24h": "0.10505",
|
|
"markPrice": "0.10908",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "25223358",
|
|
"openInterestValue": "2751363.89",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.10820",
|
|
"prevPrice24h": "0.11835",
|
|
"price24hPcnt": "-0.079002",
|
|
"symbol": "DODOUSDT",
|
|
"turnover24h": "7554205.4508",
|
|
"volume24h": "67828661.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.07090",
|
|
"ask1Size": "552202",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.07089",
|
|
"bid1Size": "351907",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.07465",
|
|
"indexPrice": "0.07093",
|
|
"lastPrice": "0.07089",
|
|
"lowPrice24h": "0.06760",
|
|
"markPrice": "0.07090",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1431784809",
|
|
"openInterestValue": "101513542.96",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.07113",
|
|
"prevPrice24h": "0.07447",
|
|
"price24hPcnt": "-0.048073",
|
|
"symbol": "DOGEUSDT",
|
|
"turnover24h": "153133752.6331",
|
|
"volume24h": "2138787475.0000"
|
|
},
|
|
{
|
|
"ask1Price": "4.806",
|
|
"ask1Size": "1890.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "4.805",
|
|
"bid1Size": "2737.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.00006",
|
|
"highPrice24h": "4.982",
|
|
"indexPrice": "4.809",
|
|
"lastPrice": "4.806",
|
|
"lowPrice24h": "4.595",
|
|
"markPrice": "4.806",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4011448.9",
|
|
"openInterestValue": "19279023.41",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "4.826",
|
|
"prevPrice24h": "4.968",
|
|
"price24hPcnt": "-0.032608",
|
|
"symbol": "DOTUSDT",
|
|
"turnover24h": "17287510.7898",
|
|
"volume24h": "3600375.3000"
|
|
},
|
|
{
|
|
"ask1Price": "0.12489",
|
|
"ask1Size": "15179",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.12488",
|
|
"bid1Size": "36538",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.13295",
|
|
"indexPrice": "0.12480",
|
|
"lastPrice": "0.12488",
|
|
"lowPrice24h": "0.11280",
|
|
"markPrice": "0.12488",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "12296257",
|
|
"openInterestValue": "1535556.57",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.12491",
|
|
"prevPrice24h": "0.13135",
|
|
"price24hPcnt": "-0.049257",
|
|
"symbol": "DUSKUSDT",
|
|
"turnover24h": "3029021.3766",
|
|
"volume24h": "24479698.0000"
|
|
},
|
|
{
|
|
"ask1Price": "2.162",
|
|
"ask1Size": "3464.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "2.161",
|
|
"bid1Size": "1675.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "2.187",
|
|
"indexPrice": "2.162",
|
|
"lastPrice": "2.162",
|
|
"lowPrice24h": "2.111",
|
|
"markPrice": "2.162",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4783334.3",
|
|
"openInterestValue": "10341568.76",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "2.140",
|
|
"prevPrice24h": "2.149",
|
|
"price24hPcnt": "0.006049",
|
|
"symbol": "DYDXUSDT",
|
|
"turnover24h": "15014056.1594",
|
|
"volume24h": "6988414.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5390",
|
|
"ask1Size": "2.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5389",
|
|
"bid1Size": "1137.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000242",
|
|
"highPrice24h": "0.5979",
|
|
"indexPrice": "0.5397",
|
|
"lastPrice": "0.5395",
|
|
"lowPrice24h": "0.5272",
|
|
"markPrice": "0.5395",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2877488.4",
|
|
"openInterestValue": "1552404.99",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5406",
|
|
"prevPrice24h": "0.5950",
|
|
"price24hPcnt": "-0.093277",
|
|
"symbol": "EDUUSDT",
|
|
"turnover24h": "2406355.7895",
|
|
"volume24h": "4343568.9000"
|
|
},
|
|
{
|
|
"ask1Price": "29.15",
|
|
"ask1Size": "582.12",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "29.10",
|
|
"bid1Size": "493.15",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "30.80",
|
|
"indexPrice": "29.14",
|
|
"lastPrice": "29.15",
|
|
"lowPrice24h": "27.45",
|
|
"markPrice": "29.14",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "93437.09",
|
|
"openInterestValue": "2722756.80",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "29.35",
|
|
"prevPrice24h": "30.60",
|
|
"price24hPcnt": "-0.047385",
|
|
"symbol": "EGLDUSDT",
|
|
"turnover24h": "5123711.9830",
|
|
"volume24h": "175651.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2760",
|
|
"ask1Size": "111790.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2755",
|
|
"bid1Size": "36607.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2890",
|
|
"indexPrice": "0.2759",
|
|
"lastPrice": "0.2755",
|
|
"lowPrice24h": "0.2625",
|
|
"markPrice": "0.2757",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8635419.2",
|
|
"openInterestValue": "2380785.07",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2775",
|
|
"prevPrice24h": "0.2885",
|
|
"price24hPcnt": "-0.04506",
|
|
"symbol": "ENJUSDT",
|
|
"turnover24h": "3203969.4262",
|
|
"volume24h": "11512034.0000"
|
|
},
|
|
{
|
|
"ask1Price": "8.58",
|
|
"ask1Size": "1061.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "8.57",
|
|
"bid1Size": "79.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "8.96",
|
|
"indexPrice": "8.58",
|
|
"lastPrice": "8.57",
|
|
"lowPrice24h": "8.13",
|
|
"markPrice": "8.57",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "237393.5",
|
|
"openInterestValue": "2034462.30",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "8.61",
|
|
"prevPrice24h": "8.91",
|
|
"price24hPcnt": "-0.038159",
|
|
"symbol": "ENSUSDT",
|
|
"turnover24h": "2742730.2070",
|
|
"volume24h": "321836.3000"
|
|
},
|
|
{
|
|
"ask1Price": "0.678",
|
|
"ask1Size": "63570.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.677",
|
|
"bid1Size": "175888.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.717",
|
|
"indexPrice": "0.679",
|
|
"lastPrice": "0.678",
|
|
"lowPrice24h": "0.651",
|
|
"markPrice": "0.678",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "17841634.3",
|
|
"openInterestValue": "12096628.06",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.679",
|
|
"prevPrice24h": "0.714",
|
|
"price24hPcnt": "-0.05042",
|
|
"symbol": "EOSUSDT",
|
|
"turnover24h": "21879028.4049",
|
|
"volume24h": "32185959.5000"
|
|
},
|
|
{
|
|
"ask1Price": "16.590",
|
|
"ask1Size": "54.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "16.585",
|
|
"bid1Size": "675.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000047",
|
|
"highPrice24h": "17.370",
|
|
"indexPrice": "16.598",
|
|
"lastPrice": "16.605",
|
|
"lowPrice24h": "15.835",
|
|
"markPrice": "16.596",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "25412.2",
|
|
"openInterestValue": "421740.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "16.590",
|
|
"prevPrice24h": "17.365",
|
|
"price24hPcnt": "-0.043766",
|
|
"symbol": "ETCPERP",
|
|
"turnover24h": "225351.1345",
|
|
"volume24h": "13773.5000"
|
|
},
|
|
{
|
|
"ask1Price": "16.595",
|
|
"ask1Size": "151.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "16.590",
|
|
"bid1Size": "4045.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "17.400",
|
|
"indexPrice": "16.609",
|
|
"lastPrice": "16.595",
|
|
"lowPrice24h": "15.800",
|
|
"markPrice": "16.597",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1057041.8",
|
|
"openInterestValue": "17543722.75",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "16.615",
|
|
"prevPrice24h": "17.370",
|
|
"price24hPcnt": "-0.044617",
|
|
"symbol": "ETCUSDT",
|
|
"turnover24h": "40670200.0325",
|
|
"volume24h": "2447325.8000"
|
|
},
|
|
{
|
|
"ask1Price": "1831.00",
|
|
"ask1Size": "2.01",
|
|
"basis": "6.83",
|
|
"basisRate": "0.00373128",
|
|
"bid1Price": "1830.15",
|
|
"bid1Size": "4.39",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1693555200000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1850.00",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1830.60",
|
|
"lowPrice24h": "1821.60",
|
|
"markPrice": "1830.50",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "226.9",
|
|
"openInterestValue": "415340.45",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1833.30",
|
|
"prevPrice24h": "1846.55",
|
|
"price24hPcnt": "-0.008637",
|
|
"symbol": "ETH-01SEP23",
|
|
"turnover24h": "9800.4190",
|
|
"volume24h": "5.3200"
|
|
},
|
|
{
|
|
"ask1Price": "1826.60",
|
|
"ask1Size": "4.39",
|
|
"basis": "6.83",
|
|
"basisRate": "0.00131869",
|
|
"bid1Price": "1825.75",
|
|
"bid1Size": "4.39",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1692345600000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1845.85",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1830.60",
|
|
"lowPrice24h": "1819.05",
|
|
"markPrice": "1826.16",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "1076.98",
|
|
"openInterestValue": "1966737.80",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1830.60",
|
|
"prevPrice24h": "1845.45",
|
|
"price24hPcnt": "-0.008046",
|
|
"symbol": "ETH-18AUG23",
|
|
"turnover24h": "11373.1475",
|
|
"volume24h": "6.2300"
|
|
},
|
|
{
|
|
"ask1Price": "1829.20",
|
|
"ask1Size": "4.39",
|
|
"basis": "5.38",
|
|
"basisRate": "0.00274431",
|
|
"bid1Price": "1828.35",
|
|
"bid1Size": "4.39",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1692950400000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1848.10",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1829.15",
|
|
"lowPrice24h": "1819.60",
|
|
"markPrice": "1828.91",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "874.5",
|
|
"openInterestValue": "1599381.80",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1833.45",
|
|
"prevPrice24h": "1844.60",
|
|
"price24hPcnt": "-0.008375",
|
|
"symbol": "ETH-25AUG23",
|
|
"turnover24h": "12707.1710",
|
|
"volume24h": "6.9100"
|
|
},
|
|
{
|
|
"ask1Price": "1846.00",
|
|
"ask1Size": "3.84",
|
|
"basis": "21.18",
|
|
"basisRate": "0.01199712",
|
|
"bid1Price": "1845.30",
|
|
"bid1Size": "4.85",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1698393600000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1864.95",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1844.95",
|
|
"lowPrice24h": "1836.90",
|
|
"markPrice": "1845.42",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "1449.26",
|
|
"openInterestValue": "2674493.39",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1847.95",
|
|
"prevPrice24h": "1861.25",
|
|
"price24hPcnt": "-0.008757",
|
|
"symbol": "ETH-27OCT23",
|
|
"turnover24h": "423279.6940",
|
|
"volume24h": "227.5000"
|
|
},
|
|
{
|
|
"ask1Price": "1860.35",
|
|
"ask1Size": "2.27",
|
|
"basis": "36.48",
|
|
"basisRate": "0.01985173",
|
|
"bid1Price": "1859.60",
|
|
"bid1Size": "3.84",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1703836800000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1879.95",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1860.25",
|
|
"lowPrice24h": "1851.75",
|
|
"markPrice": "1860.09",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "5593.46",
|
|
"openInterestValue": "10404339.01",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1862.95",
|
|
"prevPrice24h": "1876.00",
|
|
"price24hPcnt": "-0.008395",
|
|
"symbol": "ETH-29DEC23",
|
|
"turnover24h": "21465.0735",
|
|
"volume24h": "11.4600"
|
|
},
|
|
{
|
|
"ask1Price": "1883.00",
|
|
"ask1Size": "3.53",
|
|
"basis": "58.83",
|
|
"basisRate": "0.0321614",
|
|
"bid1Price": "1881.85",
|
|
"bid1Size": "3.84",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1711699200000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1902.35",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1882.60",
|
|
"lowPrice24h": "1874.00",
|
|
"markPrice": "1882.47",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "1898.68",
|
|
"openInterestValue": "3574208.14",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1885.60",
|
|
"prevPrice24h": "1898.85",
|
|
"price24hPcnt": "-0.008557",
|
|
"symbol": "ETH-29MAR24",
|
|
"turnover24h": "15315.1125",
|
|
"volume24h": "8.0900"
|
|
},
|
|
{
|
|
"ask1Price": "1839.00",
|
|
"ask1Size": "3.05",
|
|
"basis": "15.33",
|
|
"basisRate": "0.00817263",
|
|
"bid1Price": "1838.35",
|
|
"bid1Size": "4.39",
|
|
"deliveryFeeRate": "0",
|
|
"deliveryTime": "1695974400000",
|
|
"fundingRate": "",
|
|
"highPrice24h": "1857.65",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1839.10",
|
|
"lowPrice24h": "1832.75",
|
|
"markPrice": "1838.82",
|
|
"nextFundingTime": "0",
|
|
"openInterest": "4134.1",
|
|
"openInterestValue": "7601865.76",
|
|
"predictedDeliveryPrice": "0.00",
|
|
"prevPrice1h": "1841.55",
|
|
"prevPrice24h": "1855.15",
|
|
"price24hPcnt": "-0.008651",
|
|
"symbol": "ETH-29SEP23",
|
|
"turnover24h": "134890.9455",
|
|
"volume24h": "72.7600"
|
|
},
|
|
{
|
|
"ask1Price": "1823.43",
|
|
"ask1Size": "0.58",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1823.41",
|
|
"bid1Size": "0.85",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1842.66",
|
|
"indexPrice": "1823.77",
|
|
"lastPrice": "1823.07",
|
|
"lowPrice24h": "1810.39",
|
|
"markPrice": "1823.25",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "12877.14",
|
|
"openInterestValue": "23478245.51",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1828.37",
|
|
"prevPrice24h": "1839.61",
|
|
"price24hPcnt": "-0.008991",
|
|
"symbol": "ETHPERP",
|
|
"turnover24h": "4458625.0892",
|
|
"volume24h": "2442.7400"
|
|
},
|
|
{
|
|
"ask1Price": "1825.90",
|
|
"ask1Size": "11.20",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1825.89",
|
|
"bid1Size": "254.51",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1845.39",
|
|
"indexPrice": "1826.05",
|
|
"lastPrice": "1825.89",
|
|
"lowPrice24h": "1811.46",
|
|
"markPrice": "1825.87",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "521257.7",
|
|
"openInterestValue": "951748796.70",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1828.31",
|
|
"prevPrice24h": "1841.54",
|
|
"price24hPcnt": "-0.008498",
|
|
"symbol": "ETHUSDT",
|
|
"turnover24h": "514083327.8468",
|
|
"volume24h": "280805.3500"
|
|
},
|
|
{
|
|
"ask1Price": "1.610",
|
|
"ask1Size": "91.63",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.609",
|
|
"bid1Size": "191.04",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.714",
|
|
"indexPrice": "1.611",
|
|
"lastPrice": "1.610",
|
|
"lowPrice24h": "1.540",
|
|
"markPrice": "1.610",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "628546.91",
|
|
"openInterestValue": "1011960.53",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.612",
|
|
"prevPrice24h": "1.699",
|
|
"price24hPcnt": "-0.052383",
|
|
"symbol": "ETHWUSDT",
|
|
"turnover24h": "2605384.7531",
|
|
"volume24h": "1580658.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.20240",
|
|
"ask1Size": "1131",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.20235",
|
|
"bid1Size": "11218",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000041",
|
|
"highPrice24h": "0.22075",
|
|
"indexPrice": "0.20259",
|
|
"lastPrice": "0.20240",
|
|
"lowPrice24h": "0.19290",
|
|
"markPrice": "0.20240",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "14236797",
|
|
"openInterestValue": "2881527.71",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.20400",
|
|
"prevPrice24h": "0.21590",
|
|
"price24hPcnt": "-0.062528",
|
|
"symbol": "FETUSDT",
|
|
"turnover24h": "13971315.0557",
|
|
"volume24h": "67561820.0000"
|
|
},
|
|
{
|
|
"ask1Price": "3.817",
|
|
"ask1Size": "598.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "3.816",
|
|
"bid1Size": "2756.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000017",
|
|
"highPrice24h": "4.057",
|
|
"indexPrice": "3.821",
|
|
"lastPrice": "3.816",
|
|
"lowPrice24h": "3.582",
|
|
"markPrice": "3.818",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1914889.7",
|
|
"openInterestValue": "7311048.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "3.829",
|
|
"prevPrice24h": "4.038",
|
|
"price24hPcnt": "-0.054977",
|
|
"symbol": "FILUSDT",
|
|
"turnover24h": "23822461.5478",
|
|
"volume24h": "6268185.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.003745",
|
|
"ask1Size": "79421",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.003740",
|
|
"bid1Size": "422113",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.004330",
|
|
"indexPrice": "0.003748",
|
|
"lastPrice": "0.003745",
|
|
"lowPrice24h": "0.003720",
|
|
"markPrice": "0.003748",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "322243991",
|
|
"openInterestValue": "1207770.48",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.003800",
|
|
"prevPrice24h": "0.004125",
|
|
"price24hPcnt": "-0.092121",
|
|
"symbol": "FITFIUSDT",
|
|
"turnover24h": "7320048.7086",
|
|
"volume24h": "1813518951.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.06405",
|
|
"ask1Size": "20471",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.06400",
|
|
"bid1Size": "27304",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.06735",
|
|
"indexPrice": "0.06405",
|
|
"lastPrice": "0.06400",
|
|
"lowPrice24h": "0.06095",
|
|
"markPrice": "0.06405",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "14229968",
|
|
"openInterestValue": "911429.45",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.06410",
|
|
"prevPrice24h": "0.06685",
|
|
"price24hPcnt": "-0.042632",
|
|
"symbol": "FLMUSDT",
|
|
"turnover24h": "1610899.5014",
|
|
"volume24h": "25038499.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5135",
|
|
"ask1Size": "13494.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5130",
|
|
"bid1Size": "9370.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.5490",
|
|
"indexPrice": "0.5132",
|
|
"lastPrice": "0.5130",
|
|
"lowPrice24h": "0.4960",
|
|
"markPrice": "0.5132",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8134296.3",
|
|
"openInterestValue": "4174520.86",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5160",
|
|
"prevPrice24h": "0.5480",
|
|
"price24hPcnt": "-0.063868",
|
|
"symbol": "FLOWUSDT",
|
|
"turnover24h": "5728984.8901",
|
|
"volume24h": "10924986.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01437",
|
|
"ask1Size": "160410",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01436",
|
|
"bid1Size": "69550",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01498",
|
|
"indexPrice": "0.01436",
|
|
"lastPrice": "0.01435",
|
|
"lowPrice24h": "0.01387",
|
|
"markPrice": "0.01436",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "61185970",
|
|
"openInterestValue": "878630.53",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01430",
|
|
"prevPrice24h": "0.01489",
|
|
"price24hPcnt": "-0.036265",
|
|
"symbol": "FLRUSDT",
|
|
"turnover24h": "1478417.6194",
|
|
"volume24h": "102359080.0000"
|
|
},
|
|
{
|
|
"ask1Price": "2.9144",
|
|
"ask1Size": "61.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "2.9140",
|
|
"bid1Size": "99.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "3.0000",
|
|
"indexPrice": "2.9189",
|
|
"lastPrice": "2.9144",
|
|
"lowPrice24h": "2.8222",
|
|
"markPrice": "2.9186",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "140131.2",
|
|
"openInterestValue": "408986.92",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "2.9472",
|
|
"prevPrice24h": "2.9227",
|
|
"price24hPcnt": "-0.002839",
|
|
"symbol": "FORTHUSDT",
|
|
"turnover24h": "6919358.9519",
|
|
"volume24h": "2353708.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2259",
|
|
"ask1Size": "57935",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2258",
|
|
"bid1Size": "42345",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2410",
|
|
"indexPrice": "0.2259",
|
|
"lastPrice": "0.2258",
|
|
"lowPrice24h": "0.2177",
|
|
"markPrice": "0.2258",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "65461256",
|
|
"openInterestValue": "14781151.60",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2263",
|
|
"prevPrice24h": "0.2399",
|
|
"price24hPcnt": "-0.058774",
|
|
"symbol": "FTMUSDT",
|
|
"turnover24h": "28981383.3732",
|
|
"volume24h": "126019189.0000"
|
|
},
|
|
{
|
|
"ask1Price": "6.5425",
|
|
"ask1Size": "259.18",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "6.5420",
|
|
"bid1Size": "201.73",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "7.0350",
|
|
"indexPrice": "6.5454",
|
|
"lastPrice": "6.5420",
|
|
"lowPrice24h": "6.4585",
|
|
"markPrice": "6.5456",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "661535.07",
|
|
"openInterestValue": "4330143.95",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "6.5830",
|
|
"prevPrice24h": "6.8520",
|
|
"price24hPcnt": "-0.045242",
|
|
"symbol": "FXSUSDT",
|
|
"turnover24h": "15931914.2210",
|
|
"volume24h": "2358190.6100"
|
|
},
|
|
{
|
|
"ask1Price": "0.02161",
|
|
"ask1Size": "443043",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02160",
|
|
"bid1Size": "1019682",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02298",
|
|
"indexPrice": "0.02162",
|
|
"lastPrice": "0.02160",
|
|
"lowPrice24h": "0.02030",
|
|
"markPrice": "0.02161",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "463845167",
|
|
"openInterestValue": "10023694.06",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02164",
|
|
"prevPrice24h": "0.02283",
|
|
"price24hPcnt": "-0.053876",
|
|
"symbol": "GALAUSDT",
|
|
"turnover24h": "57291262.3746",
|
|
"volume24h": "2633896133.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.1140",
|
|
"ask1Size": "2655.94",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.1135",
|
|
"bid1Size": "680.60",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.1695",
|
|
"indexPrice": "1.1130",
|
|
"lastPrice": "1.1135",
|
|
"lowPrice24h": "1.0500",
|
|
"markPrice": "1.1132",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1146940.6",
|
|
"openInterestValue": "1276774.28",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.1235",
|
|
"prevPrice24h": "1.1560",
|
|
"price24hPcnt": "-0.036764",
|
|
"symbol": "GALUSDT",
|
|
"turnover24h": "5978459.7533",
|
|
"volume24h": "5299414.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01440",
|
|
"ask1Size": "343747",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01435",
|
|
"bid1Size": "424708",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01600",
|
|
"indexPrice": "0.01439",
|
|
"lastPrice": "0.01435",
|
|
"lowPrice24h": "0.01380",
|
|
"markPrice": "0.01436",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "48545536",
|
|
"openInterestValue": "697113.90",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01445",
|
|
"prevPrice24h": "0.01530",
|
|
"price24hPcnt": "-0.062091",
|
|
"symbol": "GFTUSDT",
|
|
"turnover24h": "2177748.1826",
|
|
"volume24h": "143334580.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.21730",
|
|
"ask1Size": "1355.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.21715",
|
|
"bid1Size": "1443.7",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.22870",
|
|
"indexPrice": "0.21723",
|
|
"lastPrice": "0.21730",
|
|
"lowPrice24h": "0.21100",
|
|
"markPrice": "0.21724",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4310874",
|
|
"openInterestValue": "936494.27",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.21880",
|
|
"prevPrice24h": "0.22725",
|
|
"price24hPcnt": "-0.043784",
|
|
"symbol": "GLMRUSDT",
|
|
"turnover24h": "1278456.2183",
|
|
"volume24h": "5796855.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.19154",
|
|
"ask1Size": "9233",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.19106",
|
|
"bid1Size": "147",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.20861",
|
|
"indexPrice": "0.19169",
|
|
"lastPrice": "0.19154",
|
|
"lowPrice24h": "0.19095",
|
|
"markPrice": "0.19154",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2171678",
|
|
"openInterestValue": "415963.20",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.19207",
|
|
"prevPrice24h": "0.20555",
|
|
"price24hPcnt": "-0.068158",
|
|
"symbol": "GLMUSDT",
|
|
"turnover24h": "509261.4976",
|
|
"volume24h": "2523525.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1914",
|
|
"ask1Size": "45920",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1913",
|
|
"bid1Size": "174493",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2034",
|
|
"indexPrice": "0.1915",
|
|
"lastPrice": "0.1913",
|
|
"lowPrice24h": "0.1765",
|
|
"markPrice": "0.1914",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "29689572",
|
|
"openInterestValue": "5682584.08",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1909",
|
|
"prevPrice24h": "0.2022",
|
|
"price24hPcnt": "-0.053907",
|
|
"symbol": "GMTUSDT",
|
|
"turnover24h": "27294752.7972",
|
|
"volume24h": "142971965.0000"
|
|
},
|
|
{
|
|
"ask1Price": "43.240",
|
|
"ask1Size": "16.46",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "43.235",
|
|
"bid1Size": "11.15",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "47.100",
|
|
"indexPrice": "43.251",
|
|
"lastPrice": "43.240",
|
|
"lowPrice24h": "41.810",
|
|
"markPrice": "43.240",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "124441.69",
|
|
"openInterestValue": "5380858.68",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "43.410",
|
|
"prevPrice24h": "46.675",
|
|
"price24hPcnt": "-0.073594",
|
|
"symbol": "GMXUSDT",
|
|
"turnover24h": "9842965.4854",
|
|
"volume24h": "221273.2600"
|
|
},
|
|
{
|
|
"ask1Price": "0.01390",
|
|
"ask1Size": "527540",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01385",
|
|
"bid1Size": "761361",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01465",
|
|
"indexPrice": "0.01393",
|
|
"lastPrice": "0.01385",
|
|
"lowPrice24h": "0.01350",
|
|
"markPrice": "0.01389",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "97970426",
|
|
"openInterestValue": "1360809.22",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01395",
|
|
"prevPrice24h": "0.01435",
|
|
"price24hPcnt": "-0.034843",
|
|
"symbol": "GPTUSDT",
|
|
"turnover24h": "1178664.9899",
|
|
"volume24h": "84052483.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.10293",
|
|
"ask1Size": "2003.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.10292",
|
|
"bid1Size": "18445.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.10820",
|
|
"indexPrice": "0.10299",
|
|
"lastPrice": "0.10293",
|
|
"lowPrice24h": "0.09600",
|
|
"markPrice": "0.10294",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "65168364.5",
|
|
"openInterestValue": "6708431.44",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.10384",
|
|
"prevPrice24h": "0.10704",
|
|
"price24hPcnt": "-0.038396",
|
|
"symbol": "GRTUSDT",
|
|
"turnover24h": "11753562.7277",
|
|
"volume24h": "114820714.4000"
|
|
},
|
|
{
|
|
"ask1Price": "1.065",
|
|
"ask1Size": "38107.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.060",
|
|
"bid1Size": "26236.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.220",
|
|
"indexPrice": "1.063",
|
|
"lastPrice": "1.060",
|
|
"lowPrice24h": "0.975",
|
|
"markPrice": "1.061",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1137025.7",
|
|
"openInterestValue": "1206384.27",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.075",
|
|
"prevPrice24h": "1.200",
|
|
"price24hPcnt": "-0.116666",
|
|
"symbol": "GTCUSDT",
|
|
"turnover24h": "7958933.1650",
|
|
"volume24h": "7048205.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.06352",
|
|
"ask1Size": "7863",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.06351",
|
|
"bid1Size": "20617",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.07600",
|
|
"indexPrice": "0.06357",
|
|
"lastPrice": "0.06352",
|
|
"lowPrice24h": "0.06330",
|
|
"markPrice": "0.06356",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "160894096",
|
|
"openInterestValue": "10226428.74",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.06465",
|
|
"prevPrice24h": "0.07216",
|
|
"price24hPcnt": "-0.119733",
|
|
"symbol": "HBARUSDT",
|
|
"turnover24h": "194023146.6628",
|
|
"volume24h": "2756668781.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3682",
|
|
"ask1Size": "3075",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3681",
|
|
"bid1Size": "678",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3846",
|
|
"indexPrice": "0.3686",
|
|
"lastPrice": "0.3681",
|
|
"lowPrice24h": "0.3493",
|
|
"markPrice": "0.3681",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3165294",
|
|
"openInterestValue": "1165144.72",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3771",
|
|
"prevPrice24h": "0.3793",
|
|
"price24hPcnt": "-0.029528",
|
|
"symbol": "HFTUSDT",
|
|
"turnover24h": "2282889.2996",
|
|
"volume24h": "6149490.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.2405",
|
|
"ask1Size": "1560.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.2400",
|
|
"bid1Size": "588.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.3360",
|
|
"indexPrice": "1.2405",
|
|
"lastPrice": "1.2400",
|
|
"lowPrice24h": "1.1700",
|
|
"markPrice": "1.2405",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2324144.8",
|
|
"openInterestValue": "2883101.62",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.2595",
|
|
"prevPrice24h": "1.3195",
|
|
"price24hPcnt": "-0.06025",
|
|
"symbol": "HIGHUSDT",
|
|
"turnover24h": "9727188.4977",
|
|
"volume24h": "7687060.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.919",
|
|
"ask1Size": "446.62",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.918",
|
|
"bid1Size": "854.01",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000498",
|
|
"highPrice24h": "2.021",
|
|
"indexPrice": "1.920",
|
|
"lastPrice": "1.919",
|
|
"lowPrice24h": "1.787",
|
|
"markPrice": "1.920",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "745784.39",
|
|
"openInterestValue": "1431906.03",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.915",
|
|
"prevPrice24h": "1.853",
|
|
"price24hPcnt": "0.035617",
|
|
"symbol": "HNTUSDT",
|
|
"turnover24h": "6686625.9373",
|
|
"volume24h": "3488359.6600"
|
|
},
|
|
{
|
|
"ask1Price": "0.9040",
|
|
"ask1Size": "614.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.9035",
|
|
"bid1Size": "1795.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.9980",
|
|
"indexPrice": "0.9042",
|
|
"lastPrice": "0.9040",
|
|
"lowPrice24h": "0.8415",
|
|
"markPrice": "0.9040",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3180510.2",
|
|
"openInterestValue": "2875181.22",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.9125",
|
|
"prevPrice24h": "0.9920",
|
|
"price24hPcnt": "-0.088709",
|
|
"symbol": "HOOKUSDT",
|
|
"turnover24h": "5736256.7585",
|
|
"volume24h": "6156253.3000"
|
|
},
|
|
{
|
|
"ask1Price": "0.001221",
|
|
"ask1Size": "153700",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.001220",
|
|
"bid1Size": "310000",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.001277",
|
|
"indexPrice": "0.001220",
|
|
"lastPrice": "0.001222",
|
|
"lowPrice24h": "0.001138",
|
|
"markPrice": "0.001220",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "503489300",
|
|
"openInterestValue": "614256.95",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.001228",
|
|
"prevPrice24h": "0.001266",
|
|
"price24hPcnt": "-0.034755",
|
|
"symbol": "HOTUSDT",
|
|
"turnover24h": "413455.1447",
|
|
"volume24h": "340726600.0000"
|
|
},
|
|
{
|
|
"ask1Price": "3.795",
|
|
"ask1Size": "33.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "3.794",
|
|
"bid1Size": "622.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "4.057",
|
|
"indexPrice": "3.799",
|
|
"lastPrice": "3.797",
|
|
"lowPrice24h": "3.538",
|
|
"markPrice": "3.797",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1159016.3",
|
|
"openInterestValue": "4400784.89",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "3.798",
|
|
"prevPrice24h": "4.034",
|
|
"price24hPcnt": "-0.05875",
|
|
"symbol": "ICPUSDT",
|
|
"turnover24h": "7094814.5276",
|
|
"volume24h": "1858777.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1952",
|
|
"ask1Size": "7264",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1950",
|
|
"bid1Size": "6523",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2081",
|
|
"indexPrice": "0.1953",
|
|
"lastPrice": "0.1952",
|
|
"lowPrice24h": "0.1826",
|
|
"markPrice": "0.1951",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5399982",
|
|
"openInterestValue": "1053536.49",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1957",
|
|
"prevPrice24h": "0.2079",
|
|
"price24hPcnt": "-0.061087",
|
|
"symbol": "ICXUSDT",
|
|
"turnover24h": "1781400.3833",
|
|
"volume24h": "9165691.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04974",
|
|
"ask1Size": "10050",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04970",
|
|
"bid1Size": "30",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.05384",
|
|
"indexPrice": "0.04976",
|
|
"lastPrice": "0.04968",
|
|
"lowPrice24h": "0.04914",
|
|
"markPrice": "0.04972",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "15475520",
|
|
"openInterestValue": "769442.85",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04990",
|
|
"prevPrice24h": "0.05377",
|
|
"price24hPcnt": "-0.076064",
|
|
"symbol": "IDEXUSDT",
|
|
"turnover24h": "827720.1052",
|
|
"volume24h": "16178340.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.22620",
|
|
"ask1Size": "1552",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.22615",
|
|
"bid1Size": "48",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.26115",
|
|
"indexPrice": "0.22633",
|
|
"lastPrice": "0.22625",
|
|
"lowPrice24h": "0.21250",
|
|
"markPrice": "0.22625",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9352682",
|
|
"openInterestValue": "2116044.30",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.22995",
|
|
"prevPrice24h": "0.25810",
|
|
"price24hPcnt": "-0.123401",
|
|
"symbol": "IDUSDT",
|
|
"turnover24h": "7237347.1450",
|
|
"volume24h": "30861432.0000"
|
|
},
|
|
{
|
|
"ask1Price": "48.885",
|
|
"ask1Size": "6.23",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "48.865",
|
|
"bid1Size": "6.23",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "52.440",
|
|
"indexPrice": "48.862",
|
|
"lastPrice": "48.865",
|
|
"lowPrice24h": "48.665",
|
|
"markPrice": "48.865",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "45217.04",
|
|
"openInterestValue": "2209530.66",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "49.040",
|
|
"prevPrice24h": "52.155",
|
|
"price24hPcnt": "-0.063081",
|
|
"symbol": "ILVUSDT",
|
|
"turnover24h": "3268990.5059",
|
|
"volume24h": "64874.8000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6458",
|
|
"ask1Size": "31.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6457",
|
|
"bid1Size": "1223.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.7188",
|
|
"indexPrice": "0.6458",
|
|
"lastPrice": "0.6457",
|
|
"lowPrice24h": "0.6242",
|
|
"markPrice": "0.6457",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2824312.5",
|
|
"openInterestValue": "1823658.58",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6518",
|
|
"prevPrice24h": "0.6963",
|
|
"price24hPcnt": "-0.072669",
|
|
"symbol": "IMXUSDT",
|
|
"turnover24h": "6962447.3759",
|
|
"volume24h": "10384641.5000"
|
|
},
|
|
{
|
|
"ask1Price": "7.2170",
|
|
"ask1Size": "4.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "7.2165",
|
|
"bid1Size": "413.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000099",
|
|
"highPrice24h": "7.4390",
|
|
"indexPrice": "7.2248",
|
|
"lastPrice": "7.2170",
|
|
"lowPrice24h": "6.8235",
|
|
"markPrice": "7.2183",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2127249",
|
|
"openInterestValue": "15355121.46",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "7.2930",
|
|
"prevPrice24h": "7.3345",
|
|
"price24hPcnt": "-0.01602",
|
|
"symbol": "INJUSDT",
|
|
"turnover24h": "34899223.3642",
|
|
"volume24h": "4823006.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.008006",
|
|
"ask1Size": "10",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.008005",
|
|
"bid1Size": "38718",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000012",
|
|
"highPrice24h": "0.008410",
|
|
"indexPrice": "0.008022",
|
|
"lastPrice": "0.008010",
|
|
"lowPrice24h": "0.007576",
|
|
"markPrice": "0.008010",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "151818870",
|
|
"openInterestValue": "1216069.15",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.008040",
|
|
"prevPrice24h": "0.008307",
|
|
"price24hPcnt": "-0.035752",
|
|
"symbol": "IOSTUSDT",
|
|
"turnover24h": "1616210.6385",
|
|
"volume24h": "200549034.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1635",
|
|
"ask1Size": "221014.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1630",
|
|
"bid1Size": "4165.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1685",
|
|
"indexPrice": "0.1629",
|
|
"lastPrice": "0.1635",
|
|
"lowPrice24h": "0.1530",
|
|
"markPrice": "0.1631",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9431874.3",
|
|
"openInterestValue": "1538338.70",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1645",
|
|
"prevPrice24h": "0.1675",
|
|
"price24hPcnt": "-0.02388",
|
|
"symbol": "IOTAUSDT",
|
|
"turnover24h": "660148.8391",
|
|
"volume24h": "4082006.3000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01675",
|
|
"ask1Size": "282502",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01670",
|
|
"bid1Size": "532116",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01815",
|
|
"indexPrice": "0.01675",
|
|
"lastPrice": "0.01670",
|
|
"lowPrice24h": "0.01645",
|
|
"markPrice": "0.01674",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "65969677",
|
|
"openInterestValue": "1104332.39",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01685",
|
|
"prevPrice24h": "0.01800",
|
|
"price24hPcnt": "-0.072222",
|
|
"symbol": "IOTXUSDT",
|
|
"turnover24h": "667314.2998",
|
|
"volume24h": "38433814.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.003749",
|
|
"ask1Size": "227053",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.003748",
|
|
"bid1Size": "250827",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000331",
|
|
"highPrice24h": "0.004003",
|
|
"indexPrice": "0.003755",
|
|
"lastPrice": "0.003749",
|
|
"lowPrice24h": "0.003455",
|
|
"markPrice": "0.003750",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "489895244",
|
|
"openInterestValue": "1837107.17",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.003749",
|
|
"prevPrice24h": "0.003986",
|
|
"price24hPcnt": "-0.059458",
|
|
"symbol": "JASMYUSDT",
|
|
"turnover24h": "5747471.6958",
|
|
"volume24h": "1538107051.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.27255",
|
|
"ask1Size": "1642",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.27250",
|
|
"bid1Size": "1837",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.29950",
|
|
"indexPrice": "0.27261",
|
|
"lastPrice": "0.27240",
|
|
"lowPrice24h": "0.26400",
|
|
"markPrice": "0.27240",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "6747625",
|
|
"openInterestValue": "1838053.05",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.27360",
|
|
"prevPrice24h": "0.29845",
|
|
"price24hPcnt": "-0.087284",
|
|
"symbol": "JOEUSDT",
|
|
"turnover24h": "3553454.4729",
|
|
"volume24h": "12703988.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02182",
|
|
"ask1Size": "67140",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02180",
|
|
"bid1Size": "67150",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02258",
|
|
"indexPrice": "0.02183",
|
|
"lastPrice": "0.02180",
|
|
"lowPrice24h": "0.02175",
|
|
"markPrice": "0.02181",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "22223900",
|
|
"openInterestValue": "484703.26",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02190",
|
|
"prevPrice24h": "0.02255",
|
|
"price24hPcnt": "-0.033259",
|
|
"symbol": "JSTUSDT",
|
|
"turnover24h": "142027.7461",
|
|
"volume24h": "6415400.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.03985",
|
|
"ask1Size": "41320",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.03980",
|
|
"bid1Size": "31200",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.04290",
|
|
"indexPrice": "0.03997",
|
|
"lastPrice": "0.03980",
|
|
"lowPrice24h": "0.03785",
|
|
"markPrice": "0.03996",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "38566620",
|
|
"openInterestValue": "1541122.14",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.03995",
|
|
"prevPrice24h": "0.03830",
|
|
"price24hPcnt": "0.039164",
|
|
"symbol": "KASUSDT",
|
|
"turnover24h": "7269799.0955",
|
|
"volume24h": "181201200.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.7678",
|
|
"ask1Size": "3834.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.7677",
|
|
"bid1Size": "126.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.8284",
|
|
"indexPrice": "0.7680",
|
|
"lastPrice": "0.7678",
|
|
"lowPrice24h": "0.7446",
|
|
"markPrice": "0.7680",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2967935.6",
|
|
"openInterestValue": "2279374.54",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.7734",
|
|
"prevPrice24h": "0.8207",
|
|
"price24hPcnt": "-0.064457",
|
|
"symbol": "KAVAUSDT",
|
|
"turnover24h": "8202757.3226",
|
|
"volume24h": "10390494.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.4966",
|
|
"ask1Size": "576.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.4963",
|
|
"bid1Size": "616.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.5311",
|
|
"indexPrice": "0.4970",
|
|
"lastPrice": "0.4966",
|
|
"lowPrice24h": "0.4901",
|
|
"markPrice": "0.4970",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1581510.2",
|
|
"openInterestValue": "786010.57",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.4982",
|
|
"prevPrice24h": "0.5167",
|
|
"price24hPcnt": "-0.0389",
|
|
"symbol": "KDAUSDT",
|
|
"turnover24h": "1098520.0329",
|
|
"volume24h": "2167263.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.0051245",
|
|
"ask1Size": "27500",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0051215",
|
|
"bid1Size": "36700",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0054805",
|
|
"indexPrice": "0.0051301",
|
|
"lastPrice": "0.0051255",
|
|
"lowPrice24h": "0.0049435",
|
|
"markPrice": "0.0051255",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "160019700",
|
|
"openInterestValue": "820180.97",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0051475",
|
|
"prevPrice24h": "0.0054180",
|
|
"price24hPcnt": "-0.053986",
|
|
"symbol": "KEYUSDT",
|
|
"turnover24h": "1833013.8698",
|
|
"volume24h": "352328700.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1505",
|
|
"ask1Size": "164246.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1500",
|
|
"bid1Size": "223003.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1575",
|
|
"indexPrice": "0.1503",
|
|
"lastPrice": "0.1505",
|
|
"lowPrice24h": "0.1425",
|
|
"markPrice": "0.1503",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7366056.6",
|
|
"openInterestValue": "1107118.31",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1510",
|
|
"prevPrice24h": "0.1565",
|
|
"price24hPcnt": "-0.038338",
|
|
"symbol": "KLAYUSDT",
|
|
"turnover24h": "624386.3935",
|
|
"volume24h": "4143813.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6572",
|
|
"ask1Size": "3881.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6571",
|
|
"bid1Size": "30.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000486",
|
|
"highPrice24h": "0.6953",
|
|
"indexPrice": "0.6577",
|
|
"lastPrice": "0.6570",
|
|
"lowPrice24h": "0.6220",
|
|
"markPrice": "0.6570",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5435101.7",
|
|
"openInterestValue": "3570861.82",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6625",
|
|
"prevPrice24h": "0.6855",
|
|
"price24hPcnt": "-0.041575",
|
|
"symbol": "KNCUSDT",
|
|
"turnover24h": "47136613.0748",
|
|
"volume24h": "71333861.7000"
|
|
},
|
|
{
|
|
"ask1Price": "22.75",
|
|
"ask1Size": "152.87",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "22.70",
|
|
"bid1Size": "539.15",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "24.05",
|
|
"indexPrice": "22.74",
|
|
"lastPrice": "22.75",
|
|
"lowPrice24h": "21.35",
|
|
"markPrice": "22.74",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "97798.06",
|
|
"openInterestValue": "2223927.88",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "22.95",
|
|
"prevPrice24h": "23.45",
|
|
"price24hPcnt": "-0.02985",
|
|
"symbol": "KSMUSDT",
|
|
"turnover24h": "3231646.5260",
|
|
"volume24h": "141550.6100"
|
|
},
|
|
{
|
|
"ask1Price": "1.7375",
|
|
"ask1Size": "4930.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.7370",
|
|
"bid1Size": "1554.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000025",
|
|
"highPrice24h": "1.8270",
|
|
"indexPrice": "1.7383",
|
|
"lastPrice": "1.7370",
|
|
"lowPrice24h": "1.6425",
|
|
"markPrice": "1.7376",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4702881.2",
|
|
"openInterestValue": "8171726.37",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.7445",
|
|
"prevPrice24h": "1.8240",
|
|
"price24hPcnt": "-0.047697",
|
|
"symbol": "LDOUSDT",
|
|
"turnover24h": "20732671.1823",
|
|
"volume24h": "12020351.8000"
|
|
},
|
|
{
|
|
"ask1Price": "0.001456",
|
|
"ask1Size": "1112900",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.001455",
|
|
"bid1Size": "98300",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.001645",
|
|
"highPrice24h": "0.001550",
|
|
"indexPrice": "0.001464",
|
|
"lastPrice": "0.001455",
|
|
"lowPrice24h": "0.001241",
|
|
"markPrice": "0.001455",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1374141800",
|
|
"openInterestValue": "1999376.32",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.001478",
|
|
"prevPrice24h": "0.001331",
|
|
"price24hPcnt": "0.093163",
|
|
"symbol": "LEVERUSDT",
|
|
"turnover24h": "25896450.9180",
|
|
"volume24h": "18104106800.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01415",
|
|
"ask1Size": "267770",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01414",
|
|
"bid1Size": "435980",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01543",
|
|
"indexPrice": "0.01415",
|
|
"lastPrice": "0.01415",
|
|
"lowPrice24h": "0.01392",
|
|
"markPrice": "0.01415",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "452879810",
|
|
"openInterestValue": "6408249.31",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01413",
|
|
"prevPrice24h": "0.01484",
|
|
"price24hPcnt": "-0.046495",
|
|
"symbol": "LINAUSDT",
|
|
"turnover24h": "22067625.3769",
|
|
"volume24h": "1503435400.0000"
|
|
},
|
|
{
|
|
"ask1Price": "7.007",
|
|
"ask1Size": "6508.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "7.006",
|
|
"bid1Size": "96.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "7.397",
|
|
"indexPrice": "7.010",
|
|
"lastPrice": "7.007",
|
|
"lowPrice24h": "6.736",
|
|
"markPrice": "7.007",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5346689.2",
|
|
"openInterestValue": "37464251.22",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "7.019",
|
|
"prevPrice24h": "7.338",
|
|
"price24hPcnt": "-0.045107",
|
|
"symbol": "LINKUSDT",
|
|
"turnover24h": "101650995.9430",
|
|
"volume24h": "14344251.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.651",
|
|
"ask1Size": "9995.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.650",
|
|
"bid1Size": "5937.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.738",
|
|
"indexPrice": "0.651",
|
|
"lastPrice": "0.651",
|
|
"lowPrice24h": "0.613",
|
|
"markPrice": "0.651",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1968483.2",
|
|
"openInterestValue": "1281482.56",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.656",
|
|
"prevPrice24h": "0.733",
|
|
"price24hPcnt": "-0.111869",
|
|
"symbol": "LITUSDT",
|
|
"turnover24h": "4510850.1157",
|
|
"volume24h": "6752227.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04835",
|
|
"ask1Size": "22511.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04830",
|
|
"bid1Size": "10021.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.05305",
|
|
"indexPrice": "0.04838",
|
|
"lastPrice": "0.04835",
|
|
"lowPrice24h": "0.04450",
|
|
"markPrice": "0.04835",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "12784165.1",
|
|
"openInterestValue": "618114.38",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04845",
|
|
"prevPrice24h": "0.05250",
|
|
"price24hPcnt": "-0.079047",
|
|
"symbol": "LOOKSUSDT",
|
|
"turnover24h": "1262827.4832",
|
|
"volume24h": "25992976.3000"
|
|
},
|
|
{
|
|
"ask1Price": "6.408",
|
|
"ask1Size": "250.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "6.407",
|
|
"bid1Size": "72.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.001282",
|
|
"highPrice24h": "7.394",
|
|
"indexPrice": "6.412",
|
|
"lastPrice": "6.408",
|
|
"lowPrice24h": "6.351",
|
|
"markPrice": "6.408",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3896139",
|
|
"openInterestValue": "24966458.71",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "6.477",
|
|
"prevPrice24h": "7.317",
|
|
"price24hPcnt": "-0.124231",
|
|
"symbol": "LPTUSDT",
|
|
"turnover24h": "157165482.5062",
|
|
"volume24h": "22766517.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.8915",
|
|
"ask1Size": "1911.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.8910",
|
|
"bid1Size": "656.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.9805",
|
|
"indexPrice": "0.8915",
|
|
"lastPrice": "0.8915",
|
|
"lowPrice24h": "0.8535",
|
|
"markPrice": "0.8915",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1930485.6",
|
|
"openInterestValue": "1721027.91",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.8945",
|
|
"prevPrice24h": "0.9680",
|
|
"price24hPcnt": "-0.079028",
|
|
"symbol": "LQTYUSDT",
|
|
"turnover24h": "3791735.6147",
|
|
"volume24h": "4133278.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2108",
|
|
"ask1Size": "4638.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2107",
|
|
"bid1Size": "13159.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2206",
|
|
"indexPrice": "0.2110",
|
|
"lastPrice": "0.2108",
|
|
"lowPrice24h": "0.2031",
|
|
"markPrice": "0.2109",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7285404.6",
|
|
"openInterestValue": "1536491.83",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2103",
|
|
"prevPrice24h": "0.2190",
|
|
"price24hPcnt": "-0.037442",
|
|
"symbol": "LRCUSDT",
|
|
"turnover24h": "2909171.9444",
|
|
"volume24h": "13803947.6000"
|
|
},
|
|
{
|
|
"ask1Price": "78.64",
|
|
"ask1Size": "99.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "78.63",
|
|
"bid1Size": "577.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "81.99",
|
|
"indexPrice": "78.67",
|
|
"lastPrice": "78.63",
|
|
"lowPrice24h": "76.54",
|
|
"markPrice": "78.64",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "858352.3",
|
|
"openInterestValue": "67500824.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "79.11",
|
|
"prevPrice24h": "81.65",
|
|
"price24hPcnt": "-0.036987",
|
|
"symbol": "LTCUSDT",
|
|
"turnover24h": "89112582.4130",
|
|
"volume24h": "1123699.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.492",
|
|
"ask1Size": "32026.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.491",
|
|
"bid1Size": "40214.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000057",
|
|
"highPrice24h": "0.559",
|
|
"indexPrice": "0.492",
|
|
"lastPrice": "0.492",
|
|
"lowPrice24h": "0.440",
|
|
"markPrice": "0.492",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3960353.6",
|
|
"openInterestValue": "1948493.97",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.494",
|
|
"prevPrice24h": "0.557",
|
|
"price24hPcnt": "-0.116696",
|
|
"symbol": "LUNA2USDT",
|
|
"turnover24h": "5829154.3963",
|
|
"volume24h": "11645767.1000"
|
|
},
|
|
{
|
|
"ask1Price": "0.7149",
|
|
"ask1Size": "489",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.7148",
|
|
"bid1Size": "721",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000209",
|
|
"highPrice24h": "0.7731",
|
|
"indexPrice": "0.7159",
|
|
"lastPrice": "0.7149",
|
|
"lowPrice24h": "0.6870",
|
|
"markPrice": "0.7152",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3096255",
|
|
"openInterestValue": "2214441.58",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.7175",
|
|
"prevPrice24h": "0.7679",
|
|
"price24hPcnt": "-0.069019",
|
|
"symbol": "MAGICUSDT",
|
|
"turnover24h": "7330506.4937",
|
|
"volume24h": "10118930.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3407",
|
|
"ask1Size": "14284.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3406",
|
|
"bid1Size": "10870.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3652",
|
|
"indexPrice": "0.3412",
|
|
"lastPrice": "0.3407",
|
|
"lowPrice24h": "0.3295",
|
|
"markPrice": "0.3407",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "10309276.8",
|
|
"openInterestValue": "3512370.61",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3429",
|
|
"prevPrice24h": "0.3636",
|
|
"price24hPcnt": "-0.062981",
|
|
"symbol": "MANAUSDT",
|
|
"turnover24h": "5999686.3132",
|
|
"volume24h": "17320573.6000"
|
|
},
|
|
{
|
|
"ask1Price": "3.174",
|
|
"ask1Size": "1013.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "3.173",
|
|
"bid1Size": "1347.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "3.469",
|
|
"indexPrice": "3.176",
|
|
"lastPrice": "3.174",
|
|
"lowPrice24h": "2.993",
|
|
"markPrice": "3.174",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1670530.9",
|
|
"openInterestValue": "5302265.08",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "3.185",
|
|
"prevPrice24h": "3.467",
|
|
"price24hPcnt": "-0.084511",
|
|
"symbol": "MASKUSDT",
|
|
"turnover24h": "9986905.8028",
|
|
"volume24h": "3097289.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6310",
|
|
"ask1Size": "3032",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6308",
|
|
"bid1Size": "1050",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6772",
|
|
"indexPrice": "0.6309",
|
|
"lastPrice": "0.6315",
|
|
"lowPrice24h": "0.6188",
|
|
"markPrice": "0.6309",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "396386",
|
|
"openInterestValue": "250079.93",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6330",
|
|
"prevPrice24h": "0.6754",
|
|
"price24hPcnt": "-0.064998",
|
|
"symbol": "MATICPERP",
|
|
"turnover24h": "202914.4675",
|
|
"volume24h": "318612.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6313",
|
|
"ask1Size": "10748",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6312",
|
|
"bid1Size": "76267",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6784",
|
|
"indexPrice": "0.6316",
|
|
"lastPrice": "0.6312",
|
|
"lowPrice24h": "0.6180",
|
|
"markPrice": "0.6314",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "43794563",
|
|
"openInterestValue": "27651887.08",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6329",
|
|
"prevPrice24h": "0.6755",
|
|
"price24hPcnt": "-0.065581",
|
|
"symbol": "MATICUSDT",
|
|
"turnover24h": "108798741.5020",
|
|
"volume24h": "168497218.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2472",
|
|
"ask1Size": "1143",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2471",
|
|
"bid1Size": "6465",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2849",
|
|
"indexPrice": "0.2473",
|
|
"lastPrice": "0.2471",
|
|
"lowPrice24h": "0.2396",
|
|
"markPrice": "0.2471",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5679108",
|
|
"openInterestValue": "1403307.59",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2512",
|
|
"prevPrice24h": "0.2830",
|
|
"price24hPcnt": "-0.126855",
|
|
"symbol": "MAVUSDT",
|
|
"turnover24h": "6033470.4974",
|
|
"volume24h": "23181606.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.31500",
|
|
"ask1Size": "5336",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.31376",
|
|
"bid1Size": "521",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.37622",
|
|
"indexPrice": "0.31358",
|
|
"lastPrice": "0.31407",
|
|
"lowPrice24h": "0.31021",
|
|
"markPrice": "0.31407",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2822848",
|
|
"openInterestValue": "886571.87",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.31304",
|
|
"prevPrice24h": "0.36159",
|
|
"price24hPcnt": "-0.131419",
|
|
"symbol": "MCUSDT",
|
|
"turnover24h": "2617890.3202",
|
|
"volume24h": "7705095.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.043065",
|
|
"ask1Size": "100",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.043060",
|
|
"bid1Size": "7210",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.046830",
|
|
"indexPrice": "0.043087",
|
|
"lastPrice": "0.043075",
|
|
"lowPrice24h": "0.041000",
|
|
"markPrice": "0.043087",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "35350080",
|
|
"openInterestValue": "1523128.90",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.043240",
|
|
"prevPrice24h": "0.046140",
|
|
"price24hPcnt": "-0.066428",
|
|
"symbol": "MDTUSDT",
|
|
"turnover24h": "5769809.5352",
|
|
"volume24h": "130821350.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.4555",
|
|
"ask1Size": "1753.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.4554",
|
|
"bid1Size": "1758.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.4946",
|
|
"indexPrice": "0.4560",
|
|
"lastPrice": "0.4555",
|
|
"lowPrice24h": "0.4279",
|
|
"markPrice": "0.4560",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3860823.3",
|
|
"openInterestValue": "1760535.42",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.4575",
|
|
"prevPrice24h": "0.4771",
|
|
"price24hPcnt": "-0.045273",
|
|
"symbol": "MINAUSDT",
|
|
"turnover24h": "4923179.6261",
|
|
"volume24h": "10638859.5000"
|
|
},
|
|
{
|
|
"ask1Price": "1213.0",
|
|
"ask1Size": "0.039",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1212.5",
|
|
"bid1Size": "23.365",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1246.0",
|
|
"indexPrice": "1213.0",
|
|
"lastPrice": "1212.5",
|
|
"lowPrice24h": "1204.5",
|
|
"markPrice": "1212.8",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9567.594",
|
|
"openInterestValue": "11603578.00",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1222.0",
|
|
"prevPrice24h": "1234.5",
|
|
"price24hPcnt": "-0.01782",
|
|
"symbol": "MKRUSDT",
|
|
"turnover24h": "25197308.2970",
|
|
"volume24h": "20528.4480"
|
|
},
|
|
{
|
|
"ask1Price": "1.2363",
|
|
"ask1Size": "73.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.2362",
|
|
"bid1Size": "413.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000031",
|
|
"highPrice24h": "1.3131",
|
|
"indexPrice": "1.2370",
|
|
"lastPrice": "1.2360",
|
|
"lowPrice24h": "1.1194",
|
|
"markPrice": "1.2370",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2083316.4",
|
|
"openInterestValue": "2577062.39",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.2598",
|
|
"prevPrice24h": "1.3040",
|
|
"price24hPcnt": "-0.052147",
|
|
"symbol": "MTLUSDT",
|
|
"turnover24h": "8730133.6280",
|
|
"volume24h": "7108718.7000"
|
|
},
|
|
{
|
|
"ask1Price": "1.274",
|
|
"ask1Size": "13249.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.273",
|
|
"bid1Size": "10307.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.336",
|
|
"indexPrice": "1.274",
|
|
"lastPrice": "1.273",
|
|
"lowPrice24h": "1.219",
|
|
"markPrice": "1.274",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7092007",
|
|
"openInterestValue": "9035216.92",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.280",
|
|
"prevPrice24h": "1.331",
|
|
"price24hPcnt": "-0.043576",
|
|
"symbol": "NEARUSDT",
|
|
"turnover24h": "18721443.2722",
|
|
"volume24h": "14611191.2000"
|
|
},
|
|
{
|
|
"ask1Price": "8.016",
|
|
"ask1Size": "0.16",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "8.015",
|
|
"bid1Size": "45.27",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "8.426",
|
|
"indexPrice": "8.022",
|
|
"lastPrice": "8.016",
|
|
"lowPrice24h": "7.632",
|
|
"markPrice": "8.016",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "287568.95",
|
|
"openInterestValue": "2305152.70",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "8.047",
|
|
"prevPrice24h": "8.392",
|
|
"price24hPcnt": "-0.044804",
|
|
"symbol": "NEOUSDT",
|
|
"turnover24h": "2970094.6311",
|
|
"volume24h": "368996.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.09623",
|
|
"ask1Size": "6499",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.09622",
|
|
"bid1Size": "10",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.10198",
|
|
"indexPrice": "0.09631",
|
|
"lastPrice": "0.09618",
|
|
"lowPrice24h": "0.09039",
|
|
"markPrice": "0.09621",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4087844",
|
|
"openInterestValue": "393291.47",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.09644",
|
|
"prevPrice24h": "0.10178",
|
|
"price24hPcnt": "-0.05502",
|
|
"symbol": "NKNUSDT",
|
|
"turnover24h": "1858495.4619",
|
|
"volume24h": "19298543.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3243",
|
|
"ask1Size": "9113",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3242",
|
|
"bid1Size": "2809",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3477",
|
|
"indexPrice": "0.3247",
|
|
"lastPrice": "0.3243",
|
|
"lowPrice24h": "0.3032",
|
|
"markPrice": "0.3244",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7641839",
|
|
"openInterestValue": "2479012.57",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3250",
|
|
"prevPrice24h": "0.3473",
|
|
"price24hPcnt": "-0.066225",
|
|
"symbol": "OCEANUSDT",
|
|
"turnover24h": "6628954.9352",
|
|
"volume24h": "20338898.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.0872",
|
|
"ask1Size": "213389",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0871",
|
|
"bid1Size": "11572",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0941",
|
|
"indexPrice": "0.0871",
|
|
"lastPrice": "0.0872",
|
|
"lowPrice24h": "0.0802",
|
|
"markPrice": "0.0871",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "18989009",
|
|
"openInterestValue": "1653942.68",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0872",
|
|
"prevPrice24h": "0.0927",
|
|
"price24hPcnt": "-0.059331",
|
|
"symbol": "OGNUSDT",
|
|
"turnover24h": "14759037.9136",
|
|
"volume24h": "166442347.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.533",
|
|
"ask1Size": "80446.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.532",
|
|
"bid1Size": "5108.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.567",
|
|
"indexPrice": "0.532",
|
|
"lastPrice": "0.533",
|
|
"lowPrice24h": "0.506",
|
|
"markPrice": "0.532",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3026095.9",
|
|
"openInterestValue": "1609883.02",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.534",
|
|
"prevPrice24h": "0.565",
|
|
"price24hPcnt": "-0.056637",
|
|
"symbol": "OMGUSDT",
|
|
"turnover24h": "3081468.4144",
|
|
"volume24h": "5712989.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01065",
|
|
"ask1Size": "206993",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01064",
|
|
"bid1Size": "356094",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01136",
|
|
"indexPrice": "0.01066",
|
|
"lastPrice": "0.01065",
|
|
"lowPrice24h": "0.01025",
|
|
"markPrice": "0.01065",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "120326512",
|
|
"openInterestValue": "1281477.35",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01074",
|
|
"prevPrice24h": "0.01118",
|
|
"price24hPcnt": "-0.047406",
|
|
"symbol": "ONEUSDT",
|
|
"turnover24h": "1786733.7592",
|
|
"volume24h": "164250411.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.18255",
|
|
"ask1Size": "4475",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.18250",
|
|
"bid1Size": "24249",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000076",
|
|
"highPrice24h": "0.19495",
|
|
"indexPrice": "0.18280",
|
|
"lastPrice": "0.18260",
|
|
"lowPrice24h": "0.17290",
|
|
"markPrice": "0.18265",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5629604",
|
|
"openInterestValue": "1028247.17",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.18405",
|
|
"prevPrice24h": "0.19455",
|
|
"price24hPcnt": "-0.061423",
|
|
"symbol": "ONTUSDT",
|
|
"turnover24h": "2794790.8781",
|
|
"volume24h": "15238709.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.4680",
|
|
"ask1Size": "447",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.4675",
|
|
"bid1Size": "7419",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.5305",
|
|
"indexPrice": "1.4681",
|
|
"lastPrice": "1.4675",
|
|
"lowPrice24h": "1.3965",
|
|
"markPrice": "1.4681",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "227330",
|
|
"openInterestValue": "333743.17",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.4765",
|
|
"prevPrice24h": "1.5240",
|
|
"price24hPcnt": "-0.037073",
|
|
"symbol": "OPPERP",
|
|
"turnover24h": "258535.5845",
|
|
"volume24h": "177588.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.4691",
|
|
"ask1Size": "631.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.4690",
|
|
"bid1Size": "4704.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.5341",
|
|
"indexPrice": "1.4700",
|
|
"lastPrice": "1.4691",
|
|
"lowPrice24h": "1.3902",
|
|
"markPrice": "1.4695",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "19620386.5",
|
|
"openInterestValue": "28832157.96",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.4764",
|
|
"prevPrice24h": "1.5181",
|
|
"price24hPcnt": "-0.032277",
|
|
"symbol": "OPUSDT",
|
|
"turnover24h": "102047453.9644",
|
|
"volume24h": "68927124.3000"
|
|
},
|
|
{
|
|
"ask1Price": "5.337",
|
|
"ask1Size": "57.75",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "5.336",
|
|
"bid1Size": "55.11",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "5.767",
|
|
"indexPrice": "5.336",
|
|
"lastPrice": "5.330",
|
|
"lowPrice24h": "5.060",
|
|
"markPrice": "5.333",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "253282.85",
|
|
"openInterestValue": "1350757.44",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "5.359",
|
|
"prevPrice24h": "5.658",
|
|
"price24hPcnt": "-0.057971",
|
|
"symbol": "ORDIUSDT",
|
|
"turnover24h": "2313818.3997",
|
|
"volume24h": "425716.6200"
|
|
},
|
|
{
|
|
"ask1Price": "0.0615",
|
|
"ask1Size": "155910",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0614",
|
|
"bid1Size": "7400",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0691",
|
|
"indexPrice": "0.0614",
|
|
"lastPrice": "0.0614",
|
|
"lowPrice24h": "0.0589",
|
|
"markPrice": "0.0614",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "51391900",
|
|
"openInterestValue": "3155462.66",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0625",
|
|
"prevPrice24h": "0.0690",
|
|
"price24hPcnt": "-0.110144",
|
|
"symbol": "OXTUSDT",
|
|
"turnover24h": "6392116.9450",
|
|
"volume24h": "98697360.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1900",
|
|
"ask1Size": "0.868",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1899",
|
|
"bid1Size": "3.992",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1908",
|
|
"indexPrice": "1901",
|
|
"lastPrice": "1900",
|
|
"lowPrice24h": "1891",
|
|
"markPrice": "1900",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1071.374",
|
|
"openInterestValue": "2035610.60",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1901",
|
|
"prevPrice24h": "1903",
|
|
"price24hPcnt": "-0.001576",
|
|
"symbol": "PAXGUSDT",
|
|
"turnover24h": "202140.8440",
|
|
"volume24h": "106.3760"
|
|
},
|
|
{
|
|
"ask1Price": "0.6219",
|
|
"ask1Size": "96",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6218",
|
|
"bid1Size": "210",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.7022",
|
|
"indexPrice": "0.6228",
|
|
"lastPrice": "0.6218",
|
|
"lowPrice24h": "0.5907",
|
|
"markPrice": "0.6220",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2728592",
|
|
"openInterestValue": "1697184.22",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6248",
|
|
"prevPrice24h": "0.7019",
|
|
"price24hPcnt": "-0.114118",
|
|
"symbol": "PENDLEUSDT",
|
|
"turnover24h": "8918614.7712",
|
|
"volume24h": "13826869.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01155",
|
|
"ask1Size": "2020870",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01150",
|
|
"bid1Size": "1577855",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01275",
|
|
"indexPrice": "0.01154",
|
|
"lastPrice": "0.01150",
|
|
"lowPrice24h": "0.01095",
|
|
"markPrice": "0.01152",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "67197775",
|
|
"openInterestValue": "774118.37",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01160",
|
|
"prevPrice24h": "0.01265",
|
|
"price24hPcnt": "-0.090909",
|
|
"symbol": "PEOPLEUSDT",
|
|
"turnover24h": "1643761.7999",
|
|
"volume24h": "140012216.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.5860",
|
|
"ask1Size": "859",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.5859",
|
|
"bid1Size": "630",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6482",
|
|
"indexPrice": "0.5868",
|
|
"lastPrice": "0.5863",
|
|
"lowPrice24h": "0.5645",
|
|
"markPrice": "0.5863",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1447938",
|
|
"openInterestValue": "848926.05",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.5880",
|
|
"prevPrice24h": "0.6385",
|
|
"price24hPcnt": "-0.081754",
|
|
"symbol": "PHBUSDT",
|
|
"turnover24h": "2400302.1613",
|
|
"volume24h": "3933849.0000"
|
|
},
|
|
{
|
|
"ask1Price": "100.83",
|
|
"ask1Size": "2.06",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "100.80",
|
|
"bid1Size": "3.48",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "102.43",
|
|
"indexPrice": "100.83",
|
|
"lastPrice": "100.81",
|
|
"lowPrice24h": "97.86",
|
|
"markPrice": "100.82",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "19088.29",
|
|
"openInterestValue": "1924481.40",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "101.23",
|
|
"prevPrice24h": "100.53",
|
|
"price24hPcnt": "0.002785",
|
|
"symbol": "QNTUSDT",
|
|
"turnover24h": "1302355.0897",
|
|
"volume24h": "12979.3400"
|
|
},
|
|
{
|
|
"ask1Price": "2.405",
|
|
"ask1Size": "6674.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "2.400",
|
|
"bid1Size": "15164.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "2.525",
|
|
"indexPrice": "2.405",
|
|
"lastPrice": "2.405",
|
|
"lowPrice24h": "2.320",
|
|
"markPrice": "2.405",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1573789.6",
|
|
"openInterestValue": "3784963.99",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "2.410",
|
|
"prevPrice24h": "2.500",
|
|
"price24hPcnt": "-0.038",
|
|
"symbol": "QTUMUSDT",
|
|
"turnover24h": "1843099.6935",
|
|
"volume24h": "755093.6000"
|
|
},
|
|
{
|
|
"ask1Price": "1.521",
|
|
"ask1Size": "940.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.518",
|
|
"bid1Size": "817.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.635",
|
|
"indexPrice": "1.518",
|
|
"lastPrice": "1.520",
|
|
"lowPrice24h": "1.441",
|
|
"markPrice": "1.519",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "319994.3",
|
|
"openInterestValue": "486071.34",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.527",
|
|
"prevPrice24h": "1.614",
|
|
"price24hPcnt": "-0.05824",
|
|
"symbol": "RADUSDT",
|
|
"turnover24h": "1048212.8643",
|
|
"volume24h": "683267.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.27685",
|
|
"ask1Size": "1523",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.27680",
|
|
"bid1Size": "394",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.29785",
|
|
"indexPrice": "0.27706",
|
|
"lastPrice": "0.27685",
|
|
"lowPrice24h": "0.26355",
|
|
"markPrice": "0.27685",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "11972043",
|
|
"openInterestValue": "3314460.10",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.27985",
|
|
"prevPrice24h": "0.28975",
|
|
"price24hPcnt": "-0.044521",
|
|
"symbol": "RDNTUSDT",
|
|
"turnover24h": "6325016.3085",
|
|
"volume24h": "22531806.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.001443",
|
|
"ask1Size": "3301800",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.001442",
|
|
"bid1Size": "262510",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.001575",
|
|
"indexPrice": "0.001443",
|
|
"lastPrice": "0.001446",
|
|
"lowPrice24h": "0.001377",
|
|
"markPrice": "0.001443",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "410667580",
|
|
"openInterestValue": "592593.32",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.001450",
|
|
"prevPrice24h": "0.001563",
|
|
"price24hPcnt": "-0.074856",
|
|
"symbol": "REEFUSDT",
|
|
"turnover24h": "1685037.9922",
|
|
"volume24h": "1144103790.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.05361",
|
|
"ask1Size": "39720.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.05360",
|
|
"bid1Size": "5709.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000022",
|
|
"highPrice24h": "0.06079",
|
|
"indexPrice": "0.05368",
|
|
"lastPrice": "0.05362",
|
|
"lowPrice24h": "0.04950",
|
|
"markPrice": "0.05364",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "20457854",
|
|
"openInterestValue": "1097359.29",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.05373",
|
|
"prevPrice24h": "0.05945",
|
|
"price24hPcnt": "-0.098065",
|
|
"symbol": "RENUSDT",
|
|
"turnover24h": "11770173.1676",
|
|
"volume24h": "211099721.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.07477",
|
|
"ask1Size": "4200",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.07474",
|
|
"bid1Size": "2400",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.07964",
|
|
"indexPrice": "0.07478",
|
|
"lastPrice": "0.07474",
|
|
"lowPrice24h": "0.07466",
|
|
"markPrice": "0.07474",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5306708",
|
|
"openInterestValue": "396623.36",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.07492",
|
|
"prevPrice24h": "0.07739",
|
|
"price24hPcnt": "-0.034242",
|
|
"symbol": "REQUSDT",
|
|
"turnover24h": "454671.4773",
|
|
"volume24h": "5843563.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.1850",
|
|
"ask1Size": "94.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.1845",
|
|
"bid1Size": "2.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.2635",
|
|
"indexPrice": "1.1845",
|
|
"lastPrice": "1.1855",
|
|
"lowPrice24h": "1.1570",
|
|
"markPrice": "1.1847",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "616542.3",
|
|
"openInterestValue": "730417.66",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.1880",
|
|
"prevPrice24h": "1.2610",
|
|
"price24hPcnt": "-0.059873",
|
|
"symbol": "RLCUSDT",
|
|
"turnover24h": "1041488.9045",
|
|
"volume24h": "858729.3000"
|
|
},
|
|
{
|
|
"ask1Price": "1.60995",
|
|
"ask1Size": "62.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.60990",
|
|
"bid1Size": "147.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.73805",
|
|
"indexPrice": "1.61098",
|
|
"lastPrice": "1.60995",
|
|
"lowPrice24h": "1.58110",
|
|
"markPrice": "1.61016",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5677740.8",
|
|
"openInterestValue": "9142071.13",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.62125",
|
|
"prevPrice24h": "1.70835",
|
|
"price24hPcnt": "-0.057599",
|
|
"symbol": "RNDRUSDT",
|
|
"turnover24h": "14761608.8943",
|
|
"volume24h": "8919230.5000"
|
|
},
|
|
{
|
|
"ask1Price": "0.04546",
|
|
"ask1Size": "8531",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.04545",
|
|
"bid1Size": "5017",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.04780",
|
|
"indexPrice": "0.04550",
|
|
"lastPrice": "0.04549",
|
|
"lowPrice24h": "0.04416",
|
|
"markPrice": "0.04549",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "43836042",
|
|
"openInterestValue": "1994101.55",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.04558",
|
|
"prevPrice24h": "0.04735",
|
|
"price24hPcnt": "-0.039281",
|
|
"symbol": "ROSEUSDT",
|
|
"turnover24h": "1826426.9370",
|
|
"volume24h": "39866174.0000"
|
|
},
|
|
{
|
|
"ask1Price": "26.240",
|
|
"ask1Size": "4.72",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "26.235",
|
|
"bid1Size": "0.23",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "27.445",
|
|
"indexPrice": "26.257",
|
|
"lastPrice": "26.240",
|
|
"lowPrice24h": "25.730",
|
|
"markPrice": "26.240",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "28464.41",
|
|
"openInterestValue": "746906.12",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "26.180",
|
|
"prevPrice24h": "26.910",
|
|
"price24hPcnt": "-0.024897",
|
|
"symbol": "RPLUSDT",
|
|
"turnover24h": "747014.4965",
|
|
"volume24h": "28168.6700"
|
|
},
|
|
{
|
|
"ask1Price": "0.002064",
|
|
"ask1Size": "579440",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.002063",
|
|
"bid1Size": "868780",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.002125",
|
|
"indexPrice": "0.002065",
|
|
"lastPrice": "0.002064",
|
|
"lowPrice24h": "0.001869",
|
|
"markPrice": "0.002064",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "572954960",
|
|
"openInterestValue": "1182579.04",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.002064",
|
|
"prevPrice24h": "0.002113",
|
|
"price24hPcnt": "-0.023189",
|
|
"symbol": "RSRUSDT",
|
|
"turnover24h": "2336109.5644",
|
|
"volume24h": "1162701510.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.10685",
|
|
"ask1Size": "33",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.10680",
|
|
"bid1Size": "4753",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.12110",
|
|
"indexPrice": "0.10688",
|
|
"lastPrice": "0.10685",
|
|
"lowPrice24h": "0.10545",
|
|
"markPrice": "0.10688",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7280080",
|
|
"openInterestValue": "778094.95",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.10825",
|
|
"prevPrice24h": "0.10860",
|
|
"price24hPcnt": "-0.016114",
|
|
"symbol": "RSS3USDT",
|
|
"turnover24h": "1094659.9601",
|
|
"volume24h": "9656847.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.578",
|
|
"ask1Size": "3441.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.577",
|
|
"bid1Size": "994.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.015",
|
|
"highPrice24h": "1.664",
|
|
"indexPrice": "1.604",
|
|
"lastPrice": "1.578",
|
|
"lowPrice24h": "1.421",
|
|
"markPrice": "1.579",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "22459941",
|
|
"openInterestValue": "35464246.84",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.596",
|
|
"prevPrice24h": "1.518",
|
|
"price24hPcnt": "0.039525",
|
|
"symbol": "RUNEUSDT",
|
|
"turnover24h": "231718159.7794",
|
|
"volume24h": "150404589.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01735",
|
|
"ask1Size": "537300",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01730",
|
|
"bid1Size": "371541",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01805",
|
|
"indexPrice": "0.01735",
|
|
"lastPrice": "0.01735",
|
|
"lowPrice24h": "0.01580",
|
|
"markPrice": "0.01735",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "54581916",
|
|
"openInterestValue": "946996.24",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01735",
|
|
"prevPrice24h": "0.01790",
|
|
"price24hPcnt": "-0.030726",
|
|
"symbol": "RVNUSDT",
|
|
"turnover24h": "629324.8442",
|
|
"volume24h": "36664150.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3678",
|
|
"ask1Size": "14215",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3677",
|
|
"bid1Size": "32426",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000153",
|
|
"highPrice24h": "0.3910",
|
|
"indexPrice": "0.3681",
|
|
"lastPrice": "0.3678",
|
|
"lowPrice24h": "0.3561",
|
|
"markPrice": "0.3678",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "28339966",
|
|
"openInterestValue": "10423439.49",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3687",
|
|
"prevPrice24h": "0.3906",
|
|
"price24hPcnt": "-0.058371",
|
|
"symbol": "SANDUSDT",
|
|
"turnover24h": "30331389.5275",
|
|
"volume24h": "80920083.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3537",
|
|
"ask1Size": "421.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3533",
|
|
"bid1Size": "44.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3995",
|
|
"indexPrice": "0.3532",
|
|
"lastPrice": "0.3536",
|
|
"lowPrice24h": "0.3298",
|
|
"markPrice": "0.3532",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2326436",
|
|
"openInterestValue": "821697.20",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3419",
|
|
"prevPrice24h": "0.3299",
|
|
"price24hPcnt": "0.071839",
|
|
"symbol": "SCRTUSDT",
|
|
"turnover24h": "14982456.6939",
|
|
"volume24h": "41033053.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.003214",
|
|
"ask1Size": "6470",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.003213",
|
|
"bid1Size": "330",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.003430",
|
|
"indexPrice": "0.003213",
|
|
"lastPrice": "0.003214",
|
|
"lowPrice24h": "0.003179",
|
|
"markPrice": "0.003213",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "156524410",
|
|
"openInterestValue": "502912.93",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.003197",
|
|
"prevPrice24h": "0.003420",
|
|
"price24hPcnt": "-0.060233",
|
|
"symbol": "SCUSDT",
|
|
"turnover24h": "434599.0651",
|
|
"volume24h": "130984490.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.4619",
|
|
"ask1Size": "2277.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.4618",
|
|
"bid1Size": "606.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.4743",
|
|
"indexPrice": "0.4620",
|
|
"lastPrice": "0.4619",
|
|
"lowPrice24h": "0.4381",
|
|
"markPrice": "0.4619",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "5122991.1",
|
|
"openInterestValue": "2366309.59",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.4640",
|
|
"prevPrice24h": "0.4621",
|
|
"price24hPcnt": "-0.000432",
|
|
"symbol": "SFPUSDT",
|
|
"turnover24h": "4701588.6508",
|
|
"volume24h": "10208336.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.010014",
|
|
"ask1Size": "298640",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.010013",
|
|
"bid1Size": "57540",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000037",
|
|
"highPrice24h": "0.010642",
|
|
"indexPrice": "0.010021",
|
|
"lastPrice": "0.010013",
|
|
"lowPrice24h": "0.009288",
|
|
"markPrice": "0.010013",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2288418730",
|
|
"openInterestValue": "22913936.74",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.010071",
|
|
"prevPrice24h": "0.010257",
|
|
"price24hPcnt": "-0.023788",
|
|
"symbol": "SHIB1000USDT",
|
|
"turnover24h": "164813496.9293",
|
|
"volume24h": "16297228130.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02544",
|
|
"ask1Size": "122554",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02543",
|
|
"bid1Size": "17",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02754",
|
|
"indexPrice": "0.02545",
|
|
"lastPrice": "0.02545",
|
|
"lowPrice24h": "0.02434",
|
|
"markPrice": "0.02545",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "23420248",
|
|
"openInterestValue": "596045.31",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02564",
|
|
"prevPrice24h": "0.02722",
|
|
"price24hPcnt": "-0.065025",
|
|
"symbol": "SKLUSDT",
|
|
"turnover24h": "1084398.2836",
|
|
"volume24h": "41765240.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.001582",
|
|
"ask1Size": "365510",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.001581",
|
|
"bid1Size": "503770",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.001653",
|
|
"indexPrice": "0.001583",
|
|
"lastPrice": "0.001581",
|
|
"lowPrice24h": "0.001514",
|
|
"markPrice": "0.001582",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "315939620",
|
|
"openInterestValue": "499816.48",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.001588",
|
|
"prevPrice24h": "0.001633",
|
|
"price24hPcnt": "-0.031843",
|
|
"symbol": "SLPUSDT",
|
|
"turnover24h": "1115133.5973",
|
|
"volume24h": "701403930.0000"
|
|
},
|
|
{
|
|
"ask1Price": "2.318",
|
|
"ask1Size": "4723.2",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "2.317",
|
|
"bid1Size": "736.6",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000023",
|
|
"highPrice24h": "2.528",
|
|
"indexPrice": "2.320",
|
|
"lastPrice": "2.318",
|
|
"lowPrice24h": "2.216",
|
|
"markPrice": "2.318",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2963263.7",
|
|
"openInterestValue": "6868845.26",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "2.326",
|
|
"prevPrice24h": "2.442",
|
|
"price24hPcnt": "-0.050778",
|
|
"symbol": "SNXUSDT",
|
|
"turnover24h": "17305899.5970",
|
|
"volume24h": "7312047.2000"
|
|
},
|
|
{
|
|
"ask1Price": "23.540",
|
|
"ask1Size": "41.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "23.520",
|
|
"bid1Size": "46.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "25.035",
|
|
"indexPrice": "23.512",
|
|
"lastPrice": "23.570",
|
|
"lowPrice24h": "23.530",
|
|
"markPrice": "23.528",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "23559.4",
|
|
"openInterestValue": "554305.56",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "23.745",
|
|
"prevPrice24h": "24.875",
|
|
"price24hPcnt": "-0.052462",
|
|
"symbol": "SOLPERP",
|
|
"turnover24h": "546462.3840",
|
|
"volume24h": "22766.2000"
|
|
},
|
|
{
|
|
"ask1Price": "23.539",
|
|
"ask1Size": "54.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "23.538",
|
|
"bid1Size": "679.1",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "25.050",
|
|
"indexPrice": "23.541",
|
|
"lastPrice": "23.539",
|
|
"lowPrice24h": "23.502",
|
|
"markPrice": "23.539",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4282645",
|
|
"openInterestValue": "100809180.66",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "23.673",
|
|
"prevPrice24h": "24.980",
|
|
"price24hPcnt": "-0.057686",
|
|
"symbol": "SOLUSDT",
|
|
"turnover24h": "287384454.9916",
|
|
"volume24h": "11828025.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.000445",
|
|
"ask1Size": "11812390",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.000444",
|
|
"bid1Size": "20",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.000472",
|
|
"indexPrice": "0.000445",
|
|
"lastPrice": "0.000445",
|
|
"lowPrice24h": "0.000420",
|
|
"markPrice": "0.000445",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1064626390",
|
|
"openInterestValue": "473758.74",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.000447",
|
|
"prevPrice24h": "0.000470",
|
|
"price24hPcnt": "-0.053191",
|
|
"symbol": "SPELLUSDT",
|
|
"turnover24h": "328461.7754",
|
|
"volume24h": "726373970.0000"
|
|
},
|
|
{
|
|
"ask1Price": "17.015",
|
|
"ask1Size": "116.27",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "17.010",
|
|
"bid1Size": "84.07",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "17.965",
|
|
"indexPrice": "17.026",
|
|
"lastPrice": "17.010",
|
|
"lowPrice24h": "16.760",
|
|
"markPrice": "17.014",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "35303.04",
|
|
"openInterestValue": "600645.92",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "17.070",
|
|
"prevPrice24h": "17.850",
|
|
"price24hPcnt": "-0.047058",
|
|
"symbol": "SSVUSDT",
|
|
"turnover24h": "1346541.5308",
|
|
"volume24h": "78177.8000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6185",
|
|
"ask1Size": "1763.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6184",
|
|
"bid1Size": "5822.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6409",
|
|
"indexPrice": "0.6188",
|
|
"lastPrice": "0.6184",
|
|
"lowPrice24h": "0.5803",
|
|
"markPrice": "0.6185",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4583490.8",
|
|
"openInterestValue": "2834889.06",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6147",
|
|
"prevPrice24h": "0.6393",
|
|
"price24hPcnt": "-0.032692",
|
|
"symbol": "STGUSDT",
|
|
"turnover24h": "9694741.6894",
|
|
"volume24h": "15824491.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.006055",
|
|
"ask1Size": "1840790",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.006050",
|
|
"bid1Size": "975820",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000007",
|
|
"highPrice24h": "0.006855",
|
|
"indexPrice": "0.006048",
|
|
"lastPrice": "0.006050",
|
|
"lowPrice24h": "0.006010",
|
|
"markPrice": "0.006048",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "804905130",
|
|
"openInterestValue": "4868066.23",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.006085",
|
|
"prevPrice24h": "0.006710",
|
|
"price24hPcnt": "-0.09836",
|
|
"symbol": "STMXUSDT",
|
|
"turnover24h": "27139178.5077",
|
|
"volume24h": "4214222620.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2635",
|
|
"ask1Size": "59829.7",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2630",
|
|
"bid1Size": "174126.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2885",
|
|
"indexPrice": "0.2635",
|
|
"lastPrice": "0.2630",
|
|
"lowPrice24h": "0.2455",
|
|
"markPrice": "0.2633",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "16145924.9",
|
|
"openInterestValue": "4251222.03",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2635",
|
|
"prevPrice24h": "0.2880",
|
|
"price24hPcnt": "-0.086805",
|
|
"symbol": "STORJUSDT",
|
|
"turnover24h": "6400871.1425",
|
|
"volume24h": "23913867.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.54950",
|
|
"ask1Size": "388.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.54945",
|
|
"bid1Size": "2643.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.58260",
|
|
"indexPrice": "0.54955",
|
|
"lastPrice": "0.54945",
|
|
"lowPrice24h": "0.51675",
|
|
"markPrice": "0.54951",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8750681.9",
|
|
"openInterestValue": "4808587.21",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.55450",
|
|
"prevPrice24h": "0.57950",
|
|
"price24hPcnt": "-0.051855",
|
|
"symbol": "STXUSDT",
|
|
"turnover24h": "10321048.6392",
|
|
"volume24h": "18638989.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.56654",
|
|
"ask1Size": "5340",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.56653",
|
|
"bid1Size": "620",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.00002",
|
|
"highPrice24h": "0.59319",
|
|
"indexPrice": "0.56693",
|
|
"lastPrice": "0.56654",
|
|
"lowPrice24h": "0.52030",
|
|
"markPrice": "0.56660",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "18011620",
|
|
"openInterestValue": "10205383.89",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.57139",
|
|
"prevPrice24h": "0.59146",
|
|
"price24hPcnt": "-0.042133",
|
|
"symbol": "SUIUSDT",
|
|
"turnover24h": "37490240.8608",
|
|
"volume24h": "66274390.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.005930",
|
|
"ask1Size": "593650",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.005925",
|
|
"bid1Size": "84380",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.006050",
|
|
"indexPrice": "0.005936",
|
|
"lastPrice": "0.005930",
|
|
"lowPrice24h": "0.005545",
|
|
"markPrice": "0.005928",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "100359110",
|
|
"openInterestValue": "594928.80",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.005865",
|
|
"prevPrice24h": "0.005600",
|
|
"price24hPcnt": "0.058928",
|
|
"symbol": "SUNUSDT",
|
|
"turnover24h": "1985662.0077",
|
|
"volume24h": "339807670.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.720",
|
|
"ask1Size": "40261.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.719",
|
|
"bid1Size": "31701.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.785",
|
|
"indexPrice": "0.720",
|
|
"lastPrice": "0.719",
|
|
"lowPrice24h": "0.703",
|
|
"markPrice": "0.720",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "9245149.8",
|
|
"openInterestValue": "6656507.86",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.722",
|
|
"prevPrice24h": "0.779",
|
|
"price24hPcnt": "-0.077021",
|
|
"symbol": "SUSHIUSDT",
|
|
"turnover24h": "13657291.9395",
|
|
"volume24h": "18399635.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.00682",
|
|
"ask1Size": "370050",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.00681",
|
|
"bid1Size": "42760",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000007",
|
|
"highPrice24h": "0.00719",
|
|
"indexPrice": "0.00683",
|
|
"lastPrice": "0.00681",
|
|
"lowPrice24h": "0.00681",
|
|
"markPrice": "0.00681",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "94002020",
|
|
"openInterestValue": "640153.76",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.00684",
|
|
"prevPrice24h": "0.00715",
|
|
"price24hPcnt": "-0.047552",
|
|
"symbol": "SWEATUSDT",
|
|
"turnover24h": "497036.0208",
|
|
"volume24h": "71206240.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.3010",
|
|
"ask1Size": "22453.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.3005",
|
|
"bid1Size": "81963.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3265",
|
|
"indexPrice": "0.3007",
|
|
"lastPrice": "0.3010",
|
|
"lowPrice24h": "0.2865",
|
|
"markPrice": "0.3008",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "8615596",
|
|
"openInterestValue": "2591571.28",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.3040",
|
|
"prevPrice24h": "0.3250",
|
|
"price24hPcnt": "-0.073846",
|
|
"symbol": "SXPUSDT",
|
|
"turnover24h": "4466102.8259",
|
|
"volume24h": "14489763.3000"
|
|
},
|
|
{
|
|
"ask1Price": "0.7017",
|
|
"ask1Size": "169.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.7016",
|
|
"bid1Size": "1443.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.7625",
|
|
"indexPrice": "0.7020",
|
|
"lastPrice": "0.7017",
|
|
"lowPrice24h": "0.6737",
|
|
"markPrice": "0.7019",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2622581.1",
|
|
"openInterestValue": "1840789.67",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.7047",
|
|
"prevPrice24h": "0.7415",
|
|
"price24hPcnt": "-0.053674",
|
|
"symbol": "THETAUSDT",
|
|
"turnover24h": "11242802.6824",
|
|
"volume24h": "15632160.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.011655",
|
|
"ask1Size": "24794",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.011650",
|
|
"bid1Size": "24937",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.012990",
|
|
"indexPrice": "0.011669",
|
|
"lastPrice": "0.011670",
|
|
"lowPrice24h": "0.010950",
|
|
"markPrice": "0.011669",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "44804068",
|
|
"openInterestValue": "522818.67",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.011725",
|
|
"prevPrice24h": "0.012890",
|
|
"price24hPcnt": "-0.094647",
|
|
"symbol": "TLMUSDT",
|
|
"turnover24h": "1908908.3599",
|
|
"volume24h": "159183593.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.3675",
|
|
"ask1Size": "719.3",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.3670",
|
|
"bid1Size": "2055.8",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.5080",
|
|
"indexPrice": "1.3654",
|
|
"lastPrice": "1.3675",
|
|
"lowPrice24h": "1.3420",
|
|
"markPrice": "1.3671",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "26560341.4",
|
|
"openInterestValue": "36310642.73",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.3575",
|
|
"prevPrice24h": "1.3990",
|
|
"price24hPcnt": "-0.022516",
|
|
"symbol": "TOMOUSDT",
|
|
"turnover24h": "52937241.7167",
|
|
"volume24h": "36935608.8000"
|
|
},
|
|
{
|
|
"ask1Price": "11.585",
|
|
"ask1Size": "208.12",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "11.580",
|
|
"bid1Size": "0.10",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "13.450",
|
|
"indexPrice": "11.599",
|
|
"lastPrice": "11.575",
|
|
"lowPrice24h": "11.140",
|
|
"markPrice": "11.581",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "232336.42",
|
|
"openInterestValue": "2690688.08",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "11.615",
|
|
"prevPrice24h": "12.900",
|
|
"price24hPcnt": "-0.102713",
|
|
"symbol": "TRBUSDT",
|
|
"turnover24h": "7403745.8005",
|
|
"volume24h": "602456.6900"
|
|
},
|
|
{
|
|
"ask1Price": "0.03570",
|
|
"ask1Size": "132315",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.03565",
|
|
"bid1Size": "169712",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.03870",
|
|
"indexPrice": "0.03571",
|
|
"lastPrice": "0.03570",
|
|
"lowPrice24h": "0.03475",
|
|
"markPrice": "0.03571",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "15139499",
|
|
"openInterestValue": "540631.51",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.03585",
|
|
"prevPrice24h": "0.03815",
|
|
"price24hPcnt": "-0.06422",
|
|
"symbol": "TRUUSDT",
|
|
"turnover24h": "1985272.8806",
|
|
"volume24h": "54519827.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.07654",
|
|
"ask1Size": "160095",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.07653",
|
|
"bid1Size": "11778",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000095",
|
|
"highPrice24h": "0.07734",
|
|
"indexPrice": "0.07659",
|
|
"lastPrice": "0.07654",
|
|
"lowPrice24h": "0.07607",
|
|
"markPrice": "0.07655",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "79599725",
|
|
"openInterestValue": "6093358.95",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.07661",
|
|
"prevPrice24h": "0.07731",
|
|
"price24hPcnt": "-0.009959",
|
|
"symbol": "TRXUSDT",
|
|
"turnover24h": "3402626.5091",
|
|
"volume24h": "44408995.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02186",
|
|
"ask1Size": "29530",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02185",
|
|
"bid1Size": "21650",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02338",
|
|
"indexPrice": "0.02186",
|
|
"lastPrice": "0.02186",
|
|
"lowPrice24h": "0.02156",
|
|
"markPrice": "0.02186",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "23634690",
|
|
"openInterestValue": "516654.32",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02198",
|
|
"prevPrice24h": "0.02303",
|
|
"price24hPcnt": "-0.050803",
|
|
"symbol": "TUSDT",
|
|
"turnover24h": "951115.6293",
|
|
"volume24h": "42793330.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.9120",
|
|
"ask1Size": "3437.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.9115",
|
|
"bid1Size": "431.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.9720",
|
|
"indexPrice": "0.9118",
|
|
"lastPrice": "0.9120",
|
|
"lowPrice24h": "0.9095",
|
|
"markPrice": "0.9118",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3937933.5",
|
|
"openInterestValue": "3590607.77",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.9310",
|
|
"prevPrice24h": "0.9285",
|
|
"price24hPcnt": "-0.01777",
|
|
"symbol": "TWTUSDT",
|
|
"turnover24h": "6421186.3285",
|
|
"volume24h": "6817386.3000"
|
|
},
|
|
{
|
|
"ask1Price": "1.536",
|
|
"ask1Size": "500.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.535",
|
|
"bid1Size": "125.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.614",
|
|
"indexPrice": "1.535",
|
|
"lastPrice": "1.535",
|
|
"lowPrice24h": "1.465",
|
|
"markPrice": "1.535",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "192585.7",
|
|
"openInterestValue": "295619.05",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.545",
|
|
"prevPrice24h": "1.609",
|
|
"price24hPcnt": "-0.045991",
|
|
"symbol": "UMAUSDT",
|
|
"turnover24h": "806922.4193",
|
|
"volume24h": "523277.1000"
|
|
},
|
|
{
|
|
"ask1Price": "4.2830",
|
|
"ask1Size": "119.0",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "4.2820",
|
|
"bid1Size": "71.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000082",
|
|
"highPrice24h": "4.5885",
|
|
"indexPrice": "4.2862",
|
|
"lastPrice": "4.2815",
|
|
"lowPrice24h": "4.0425",
|
|
"markPrice": "4.2815",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "516267.3",
|
|
"openInterestValue": "2210398.44",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "4.3530",
|
|
"prevPrice24h": "4.0825",
|
|
"price24hPcnt": "0.048744",
|
|
"symbol": "UNFIUSDT",
|
|
"turnover24h": "32863404.4227",
|
|
"volume24h": "7557004.3000"
|
|
},
|
|
{
|
|
"ask1Price": "5.868",
|
|
"ask1Size": "1555.1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "5.867",
|
|
"bid1Size": "219.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "6.290",
|
|
"indexPrice": "5.869",
|
|
"lastPrice": "5.868",
|
|
"lowPrice24h": "5.844",
|
|
"markPrice": "5.868",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1111940.9",
|
|
"openInterestValue": "6524869.20",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "5.876",
|
|
"prevPrice24h": "6.232",
|
|
"price24hPcnt": "-0.058408",
|
|
"symbol": "UNIUSDT",
|
|
"turnover24h": "13195971.3250",
|
|
"volume24h": "2174614.5000"
|
|
},
|
|
{
|
|
"ask1Price": "1.0015",
|
|
"ask1Size": "5817.6",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.0014",
|
|
"bid1Size": "49936.9",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0",
|
|
"highPrice24h": "1.0018",
|
|
"indexPrice": "1.0013",
|
|
"lastPrice": "1.0015",
|
|
"lowPrice24h": "1.0014",
|
|
"markPrice": "1.0015",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "22017199.8",
|
|
"openInterestValue": "22050225.60",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.0015",
|
|
"prevPrice24h": "1.0014",
|
|
"price24hPcnt": "0.000099",
|
|
"symbol": "USDCUSDT",
|
|
"turnover24h": "603259.6841",
|
|
"volume24h": "602347.7000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01740",
|
|
"ask1Size": "3774449",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01735",
|
|
"bid1Size": "498626",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.01850",
|
|
"indexPrice": "0.01738",
|
|
"lastPrice": "0.01740",
|
|
"lowPrice24h": "0.01720",
|
|
"markPrice": "0.01738",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "257466256",
|
|
"openInterestValue": "4474763.53",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01745",
|
|
"prevPrice24h": "0.01845",
|
|
"price24hPcnt": "-0.05691",
|
|
"symbol": "VETUSDT",
|
|
"turnover24h": "2559391.0740",
|
|
"volume24h": "143208879.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.14257",
|
|
"ask1Size": "3193",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.14233",
|
|
"bid1Size": "3193",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.16224",
|
|
"indexPrice": "0.14266",
|
|
"lastPrice": "0.14234",
|
|
"lowPrice24h": "0.14006",
|
|
"markPrice": "0.14249",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "1435180",
|
|
"openInterestValue": "204498.80",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.14070",
|
|
"prevPrice24h": "0.15631",
|
|
"price24hPcnt": "-0.089373",
|
|
"symbol": "VGXUSDT",
|
|
"turnover24h": "924247.1893",
|
|
"volume24h": "6011916.0000"
|
|
},
|
|
{
|
|
"ask1Price": "1.7515",
|
|
"ask1Size": "2473.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.7510",
|
|
"bid1Size": "4419.2",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.8955",
|
|
"indexPrice": "1.7532",
|
|
"lastPrice": "1.7515",
|
|
"lowPrice24h": "1.6445",
|
|
"markPrice": "1.7532",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2956194.1",
|
|
"openInterestValue": "5182799.50",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.7525",
|
|
"prevPrice24h": "1.8800",
|
|
"price24hPcnt": "-0.068351",
|
|
"symbol": "WAVESUSDT",
|
|
"turnover24h": "20271200.6242",
|
|
"volume24h": "11432589.6000"
|
|
},
|
|
{
|
|
"ask1Price": "1.592",
|
|
"ask1Size": "29967.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "1.591",
|
|
"bid1Size": "2570.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "1.794",
|
|
"indexPrice": "1.591",
|
|
"lastPrice": "1.591",
|
|
"lowPrice24h": "1.548",
|
|
"markPrice": "1.591",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "7039354.5",
|
|
"openInterestValue": "11199613.01",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "1.588",
|
|
"prevPrice24h": "1.775",
|
|
"price24hPcnt": "-0.103661",
|
|
"symbol": "WLDUSDT",
|
|
"turnover24h": "37366932.9934",
|
|
"volume24h": "22452752.9000"
|
|
},
|
|
{
|
|
"ask1Price": "0.1817",
|
|
"ask1Size": "28676.4",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.1816",
|
|
"bid1Size": "12545.5",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.1932",
|
|
"indexPrice": "0.1818",
|
|
"lastPrice": "0.1817",
|
|
"lowPrice24h": "0.1777",
|
|
"markPrice": "0.1817",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "16309324.8",
|
|
"openInterestValue": "2963404.32",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.1859",
|
|
"prevPrice24h": "0.1896",
|
|
"price24hPcnt": "-0.041666",
|
|
"symbol": "WOOUSDT",
|
|
"turnover24h": "9721700.4163",
|
|
"volume24h": "52283959.2000"
|
|
},
|
|
{
|
|
"ask1Price": "0.000945",
|
|
"ask1Size": "100010",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.000941",
|
|
"bid1Size": "306480",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.001002",
|
|
"indexPrice": "0.000945",
|
|
"lastPrice": "0.000941",
|
|
"lowPrice24h": "0.000927",
|
|
"markPrice": "0.000942",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "423900650",
|
|
"openInterestValue": "399314.41",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.000947",
|
|
"prevPrice24h": "0.000995",
|
|
"price24hPcnt": "-0.054271",
|
|
"symbol": "XCNUSDT",
|
|
"turnover24h": "251131.5599",
|
|
"volume24h": "259064730.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.02784",
|
|
"ask1Size": "18941",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.02783",
|
|
"bid1Size": "13906",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02921",
|
|
"indexPrice": "0.02783",
|
|
"lastPrice": "0.02784",
|
|
"lowPrice24h": "0.02637",
|
|
"markPrice": "0.02783",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "30844417",
|
|
"openInterestValue": "858400.13",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.02789",
|
|
"prevPrice24h": "0.02912",
|
|
"price24hPcnt": "-0.043956",
|
|
"symbol": "XEMUSDT",
|
|
"turnover24h": "2484770.9756",
|
|
"volume24h": "88184174.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.13050",
|
|
"ask1Size": "136649",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.13045",
|
|
"bid1Size": "42154",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "-0.000161",
|
|
"highPrice24h": "0.13630",
|
|
"indexPrice": "0.13060",
|
|
"lastPrice": "0.13045",
|
|
"lowPrice24h": "0.12180",
|
|
"markPrice": "0.13046",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "74117179",
|
|
"openInterestValue": "9669327.17",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.13085",
|
|
"prevPrice24h": "0.13460",
|
|
"price24hPcnt": "-0.030832",
|
|
"symbol": "XLMUSDT",
|
|
"turnover24h": "30658424.6829",
|
|
"volume24h": "238175512.0000"
|
|
},
|
|
{
|
|
"ask1Price": "155.25",
|
|
"ask1Size": "4.75",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "155.20",
|
|
"bid1Size": "8.57",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.000053",
|
|
"highPrice24h": "158.70",
|
|
"indexPrice": "155.35",
|
|
"lastPrice": "155.20",
|
|
"lowPrice24h": "154.10",
|
|
"markPrice": "155.23",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "27865.49",
|
|
"openInterestValue": "4325560.01",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "154.80",
|
|
"prevPrice24h": "157.95",
|
|
"price24hPcnt": "-0.01741",
|
|
"symbol": "XMRUSDT",
|
|
"turnover24h": "1347287.1150",
|
|
"volume24h": "8618.4300"
|
|
},
|
|
{
|
|
"ask1Price": "0.6194",
|
|
"ask1Size": "1",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6190",
|
|
"bid1Size": "154",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6567",
|
|
"indexPrice": "0.6193",
|
|
"lastPrice": "0.6194",
|
|
"lowPrice24h": "0.6177",
|
|
"markPrice": "0.6193",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "632188",
|
|
"openInterestValue": "391514.03",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6191",
|
|
"prevPrice24h": "0.6520",
|
|
"price24hPcnt": "-0.05",
|
|
"symbol": "XNOUSDT",
|
|
"turnover24h": "100237.7542",
|
|
"volume24h": "157155.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6101",
|
|
"ask1Size": "4406",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6097",
|
|
"bid1Size": "183",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6300",
|
|
"indexPrice": "0.6093",
|
|
"lastPrice": "0.6095",
|
|
"lowPrice24h": "0.5720",
|
|
"markPrice": "0.6095",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "2406564",
|
|
"openInterestValue": "1466800.76",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6087",
|
|
"prevPrice24h": "0.6288",
|
|
"price24hPcnt": "-0.030693",
|
|
"symbol": "XRPPERP",
|
|
"turnover24h": "680651.5961",
|
|
"volume24h": "1130503.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.6102",
|
|
"ask1Size": "112291",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.6101",
|
|
"bid1Size": "75155",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.6304",
|
|
"indexPrice": "0.6100",
|
|
"lastPrice": "0.6101",
|
|
"lowPrice24h": "0.5729",
|
|
"markPrice": "0.6101",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "293327092",
|
|
"openInterestValue": "178958858.83",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.6101",
|
|
"prevPrice24h": "0.6294",
|
|
"price24hPcnt": "-0.030664",
|
|
"symbol": "XRPUSDT",
|
|
"turnover24h": "310806696.2006",
|
|
"volume24h": "511283764.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.760",
|
|
"ask1Size": "29005.9",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.759",
|
|
"bid1Size": "1391.3",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.787",
|
|
"indexPrice": "0.760",
|
|
"lastPrice": "0.759",
|
|
"lowPrice24h": "0.726",
|
|
"markPrice": "0.760",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "3268179",
|
|
"openInterestValue": "2483816.04",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.762",
|
|
"prevPrice24h": "0.787",
|
|
"price24hPcnt": "-0.035578",
|
|
"symbol": "XTZUSDT",
|
|
"turnover24h": "2110373.8020",
|
|
"volume24h": "2780910.6000"
|
|
},
|
|
{
|
|
"ask1Price": "0.0036700",
|
|
"ask1Size": "111500",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.0036695",
|
|
"bid1Size": "1800",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.0041090",
|
|
"indexPrice": "0.0036681",
|
|
"lastPrice": "0.0036675",
|
|
"lowPrice24h": "0.0033710",
|
|
"markPrice": "0.0036670",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "599914300",
|
|
"openInterestValue": "2199885.74",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.0036665",
|
|
"prevPrice24h": "0.0041025",
|
|
"price24hPcnt": "-0.106032",
|
|
"symbol": "XVGUSDT",
|
|
"turnover24h": "7382367.7025",
|
|
"volume24h": "1953867300.0000"
|
|
},
|
|
{
|
|
"ask1Price": "5950",
|
|
"ask1Size": "0.9938",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "5945",
|
|
"bid1Size": "0.3578",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "6245",
|
|
"indexPrice": "5951",
|
|
"lastPrice": "5945",
|
|
"lowPrice24h": "5545",
|
|
"markPrice": "5946",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "456.6731",
|
|
"openInterestValue": "2715378.25",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "5975",
|
|
"prevPrice24h": "6240",
|
|
"price24hPcnt": "-0.047275",
|
|
"symbol": "YFIUSDT",
|
|
"turnover24h": "3591685.8345",
|
|
"volume24h": "603.1589"
|
|
},
|
|
{
|
|
"ask1Price": "0.2793",
|
|
"ask1Size": "6235.8",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2792",
|
|
"bid1Size": "10470.4",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.3392",
|
|
"indexPrice": "0.2792",
|
|
"lastPrice": "0.2792",
|
|
"lowPrice24h": "0.2600",
|
|
"markPrice": "0.2792",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "31265631.9",
|
|
"openInterestValue": "8729364.43",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2789",
|
|
"prevPrice24h": "0.3324",
|
|
"price24hPcnt": "-0.160048",
|
|
"symbol": "YGGUSDT",
|
|
"turnover24h": "45934288.4745",
|
|
"volume24h": "154057657.3000"
|
|
},
|
|
{
|
|
"ask1Price": "27.80",
|
|
"ask1Size": "321.72",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "27.75",
|
|
"bid1Size": "610.91",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "29.55",
|
|
"indexPrice": "27.80",
|
|
"lastPrice": "27.80",
|
|
"lowPrice24h": "26.25",
|
|
"markPrice": "27.80",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "74269.77",
|
|
"openInterestValue": "2064699.61",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "27.95",
|
|
"prevPrice24h": "29.20",
|
|
"price24hPcnt": "-0.047945",
|
|
"symbol": "ZECUSDT",
|
|
"turnover24h": "1923490.6840",
|
|
"volume24h": "68409.4700"
|
|
},
|
|
{
|
|
"ask1Price": "7.856",
|
|
"ask1Size": "114.5",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "7.855",
|
|
"bid1Size": "1.0",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "8.662",
|
|
"indexPrice": "7.866",
|
|
"lastPrice": "7.852",
|
|
"lowPrice24h": "7.545",
|
|
"markPrice": "7.859",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "226840.4",
|
|
"openInterestValue": "1782738.70",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "7.914",
|
|
"prevPrice24h": "8.657",
|
|
"price24hPcnt": "-0.092988",
|
|
"symbol": "ZENUSDT",
|
|
"turnover24h": "6741203.9748",
|
|
"volume24h": "825937.4000"
|
|
},
|
|
{
|
|
"ask1Price": "0.01877",
|
|
"ask1Size": "139120",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.01876",
|
|
"bid1Size": "111330",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.02008",
|
|
"indexPrice": "0.01874",
|
|
"lastPrice": "0.01877",
|
|
"lowPrice24h": "0.01761",
|
|
"markPrice": "0.01874",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "243359780",
|
|
"openInterestValue": "4560562.28",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.01886",
|
|
"prevPrice24h": "0.01999",
|
|
"price24hPcnt": "-0.06103",
|
|
"symbol": "ZILUSDT",
|
|
"turnover24h": "6446185.5498",
|
|
"volume24h": "341324700.0000"
|
|
},
|
|
{
|
|
"ask1Price": "0.2068",
|
|
"ask1Size": "8396",
|
|
"basis": "",
|
|
"basisRate": "",
|
|
"bid1Price": "0.2067",
|
|
"bid1Size": "440",
|
|
"deliveryFeeRate": "",
|
|
"deliveryTime": "0",
|
|
"fundingRate": "0.0001",
|
|
"highPrice24h": "0.2227",
|
|
"indexPrice": "0.2069",
|
|
"lastPrice": "0.2067",
|
|
"lowPrice24h": "0.2004",
|
|
"markPrice": "0.2068",
|
|
"nextFundingTime": "1692172800000",
|
|
"openInterest": "4890033",
|
|
"openInterestValue": "1011258.82",
|
|
"predictedDeliveryPrice": "",
|
|
"prevPrice1h": "0.2084",
|
|
"prevPrice24h": "0.2197",
|
|
"price24hPcnt": "-0.059171",
|
|
"symbol": "ZRXUSDT",
|
|
"turnover24h": "3576140.3831",
|
|
"volume24h": "17032338.0000"
|
|
}
|
|
]
|
|
},
|
|
"retCode": 0,
|
|
"retExtInfo": null,
|
|
"retMsg": "OK",
|
|
"time": 1692163167245
|
|
},
|
|
"queryString": "baseCoin=BTC\u0026category=option",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
}
|
|
}
|
|
} |