mirror of
https://github.com/d0zingcat/gocryptotrader.git
synced 2026-05-14 15:09:51 +00:00
ebcbfab358
* exchanges: Improve TestMain usage * exchanges: Further cleanups * exchanges/kucoin: update TestProcessOrderbook to use test context * refactor: rename SetRunning to SetRunningURL for clarity across exchanges
68482 lines
1.3 MiB
68482 lines
1.3 MiB
{
|
|
"routes": {
|
|
"/api/bitcoin_deposit_address/": {
|
|
"POST": [
|
|
{
|
|
"data": "3JKiWaRunFQhpaYSDs4cQwfdPXHK2pWXct",
|
|
"queryString": "",
|
|
"bodyParams": "key=\u0026nonce=1560479820465818675\u0026signature=71962D6BBDFE3BF42BAC455E3A9C410FA90286148A6C299BAC1B44234072DA45",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/ripple_address/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"address": "rvYAfWj5gh67oV6fW32ZzP3Aw4Eubs59B",
|
|
"destination_tag": 89473951
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "key=\u0026nonce=1560479820465818675\u0026signature=71962D6BBDFE3BF42BAC455E3A9C410FA90286148A6C299BAC1B44234072DA45",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/bitcoin_withdrawal/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"error": {
|
|
"amount": [
|
|
"You have only 0.00000000 BTC available. Check your account balance for details."
|
|
],
|
|
"instant": [
|
|
"Bitcoin instant withdrawals are temporarily disabled."
|
|
]
|
|
}
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "address=bc1qk0jareu4jytc0cfrhr5wgshsq8282awpavfahc\u0026amount=-1\u0026instant=1\u0026key=\u0026nonce=1560405519661130725\u0026signature=2CEEA36209A743A15CEF2C5AD724DEF2339E4FB5497DE58149507ED6CEEF98BA",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/cancel_all_orders/": {
|
|
"POST": [
|
|
{
|
|
"data": true,
|
|
"queryString": "",
|
|
"bodyParams": "key=\u0026nonce=1560466182936874211\u0026signature=D9F943CF9728072206C123E8E6381EE6AB714504A264D9AEA091D945539FEFF5",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/eur_usd/": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"sell": "1.1287",
|
|
"buy": "1.1377"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "\u003cnil\u003e",
|
|
"headers": {
|
|
"Referer": [
|
|
"https://www.bitstamp.net/api/eur_usd"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/order_status/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"id": "1458532827766784",
|
|
"datetime": "2022-01-31 14:43:15",
|
|
"type": 0,
|
|
"status": "Open",
|
|
"market": "BTC/USD",
|
|
"price":"50.00",
|
|
"transactions": [
|
|
{
|
|
"tid": 1,
|
|
"price": "50.00",
|
|
"{from_currency}": "101.00",
|
|
"{to_currency}": "1",
|
|
"fee": "1.00",
|
|
"datetime": "2022-01-31 14:43:15",
|
|
"type": 0
|
|
}
|
|
],
|
|
"amount_remaining": "200.00",
|
|
"client_order_id": "0.50000000"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "id=1458532827766784&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&nonce=1700374285822027000&signature=0B7C759A57B10EC315CE3A53480EDC720BE9BCD2CCEA86313808914484483386",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/unconfirmed_btc/": {
|
|
"POST": [
|
|
{
|
|
"data": [{
|
|
"address": "0x6a56f5b80f04b4fd70d64d72e1396698635e5436",
|
|
"destination_tag": 89473951,
|
|
"memo_id": "299576079"
|
|
}],
|
|
"queryString": "",
|
|
"bodyParams": "key=\u0026nonce=1560479341665583985\u0026signature=8E4563D286BB5EEE45093DA708A8F78780B20CA5B1631E308E9C5CB64ACFE8D3",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/balance/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"bch_available": "0.00000000",
|
|
"bch_balance": "0.00000000",
|
|
"bch_reserved": "0.00000000",
|
|
"bch_withdrawal_fee": "0.25",
|
|
"btc_available": "9.1000000",
|
|
"btc_balance": "11.20000000",
|
|
"btc_reserved": "2.10000000",
|
|
"btc_withdrawal_fee": "0.00050000",
|
|
"btceur_fee": "10.25",
|
|
"btcusd_fee": "0.25",
|
|
"eth_available": "0.00000000",
|
|
"eth_balance": "0.00000000",
|
|
"eth_reserved": "0.00000000",
|
|
"eth_withdrawal_fee": "0.25",
|
|
"eur_available": "0.00",
|
|
"eur_balance": "0.00",
|
|
"eur_reserved": "0.00",
|
|
"eur_withdrawal_fee": "0.25",
|
|
"ltc_available": "0.00000000",
|
|
"ltc_balance": "0.00000000",
|
|
"ltc_reserved": "0.00000000",
|
|
"ltc_withdrawal_fee": "0.25",
|
|
"usd_available": "0.00",
|
|
"usd_balance": "0.00",
|
|
"usd_reserved": "0.00",
|
|
"usd_withdrawal_fee": "5.00",
|
|
"usdt_available": "42.42",
|
|
"usdt_balance": "1337.42",
|
|
"usdt_reserved": "1295.00",
|
|
"usdt_withdrawal_fee": "5.00",
|
|
"xrp_available": "0.00000000",
|
|
"xrp_balance": "0.00000000",
|
|
"xrp_reserved": "0.00000000",
|
|
"xrp_withdrawal_fee": "0.25"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "key=\u0026nonce=1560481519007838128\u0026signature=C7558B2B2E75E9057994271CCC0200835887CDC63EC4103220489C52F749BFFA",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/fees/trading/ltcbtc/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"currency_pair": "ltcbtc",
|
|
"fees":
|
|
{
|
|
"maker": "0.3",
|
|
"taker": "0.2"
|
|
},
|
|
"market": "ltcbtc"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "key=\u0026nonce=1690610275327495000\u0026signature=B619E1AEF317B95D3BB28025F36EEF94CABCDE425CE3E13E8A1861C0A9777F2A",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/fees/trading/": {
|
|
"POST": [
|
|
{
|
|
"data": [
|
|
{
|
|
"currency_pair":"ltcbtc",
|
|
"fees": {
|
|
"maker": "0.3",
|
|
"taker": "0.2"
|
|
},
|
|
"market": "ltcbtc"
|
|
},
|
|
{
|
|
"currency_pair":"btcusd",
|
|
"fees": {
|
|
"maker": "0.3",
|
|
"taker": "0.2"
|
|
},
|
|
"market": "ltcbtc"
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "key=&nonce=1696325404980771000&signature=85B2B7E60567E352241BD98BDD08C0A435C2A77CB8F386739DD471BFFFA6C660",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/buy/market/btcusd/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"id": "1234123412341234",
|
|
"market": "BTC/USD",
|
|
"datetime": "2022-01-31 14:43:15.796000",
|
|
"type": "0",
|
|
"price": "2211.00",
|
|
"amount": "45.00000000",
|
|
"client_order_id": "123456789"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "amount=45\u0026key=\u0026nonce=1560469416881040806\u0026price=1\u0026signature=D683BE07779B299B730F334C94758EBC56E264FC5C96C87B64E5ECC670421D65",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/buy/btcusd/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"id": "1234123412341234",
|
|
"market": "BTC/USD",
|
|
"datetime": "2022-01-31 14:43:15.796000",
|
|
"type": "1",
|
|
"price": "2211.00",
|
|
"amount": "45",
|
|
"client_order_id": "123456789"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "amount=45&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&nonce=1700378043980665000&price=2211&signature=2D0A359D16FCA1FD6185E9B8C007F294154AF296659AF2FF965695B6452B0C40",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/cancel_order/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"id": 1453282316578816,
|
|
"amount": 0.02035278,
|
|
"price": 2100.45,
|
|
"type": 0,
|
|
"market": "BTC/USD"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "id=1453282316578816\u0026key=\u0026nonce=1560467884949723197\u0026signature=79D88FC2BC3AECBFDD27F70EF5DDBB485349F45129C58EE725BAEE0DF7818452",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/ohlc/btcusd/": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"data": {
|
|
"ohlc": [
|
|
{
|
|
"close": "7170.66",
|
|
"high": "7170.66",
|
|
"low": "7164.21",
|
|
"open": "7164.21",
|
|
"timestamp": "1577836200",
|
|
"volume": "0.08549090"
|
|
},
|
|
{
|
|
"close": "7176.25",
|
|
"high": "7180.18",
|
|
"low": "7170.20",
|
|
"open": "7170.20",
|
|
"timestamp": "1577836260",
|
|
"volume": "1.19011113"
|
|
},
|
|
{
|
|
"close": "7177.80",
|
|
"high": "7177.80",
|
|
"low": "7171.69",
|
|
"open": "7176.25",
|
|
"timestamp": "1577836320",
|
|
"volume": "0.15259559"
|
|
},
|
|
{
|
|
"close": "7174.07",
|
|
"high": "7180.86",
|
|
"low": "7174.07",
|
|
"open": "7180.86",
|
|
"timestamp": "1577836380",
|
|
"volume": "2.17324716"
|
|
},
|
|
{
|
|
"close": "7175.20",
|
|
"high": "7175.20",
|
|
"low": "7172.47",
|
|
"open": "7172.47",
|
|
"timestamp": "1577836440",
|
|
"volume": "0.03599842"
|
|
},
|
|
{
|
|
"close": "7176.68",
|
|
"high": "7176.68",
|
|
"low": "7175.69",
|
|
"open": "7175.69",
|
|
"timestamp": "1577836500",
|
|
"volume": "0.01687725"
|
|
},
|
|
{
|
|
"close": "7170.20",
|
|
"high": "7182.49",
|
|
"low": "7170.20",
|
|
"open": "7182.49",
|
|
"timestamp": "1577836560",
|
|
"volume": "6.24889160"
|
|
},
|
|
{
|
|
"close": "7166.89",
|
|
"high": "7170.80",
|
|
"low": "7161.65",
|
|
"open": "7164.22",
|
|
"timestamp": "1577836620",
|
|
"volume": "3.95944050"
|
|
},
|
|
{
|
|
"close": "7167.30",
|
|
"high": "7167.30",
|
|
"low": "7161.99",
|
|
"open": "7166.89",
|
|
"timestamp": "1577836680",
|
|
"volume": "0.56886771"
|
|
},
|
|
{
|
|
"close": "7168.36",
|
|
"high": "7171.22",
|
|
"low": "7167.30",
|
|
"open": "7167.30",
|
|
"timestamp": "1577836740",
|
|
"volume": "0.19144775"
|
|
}
|
|
],
|
|
"pair": "BTC/USD"
|
|
}
|
|
},
|
|
"queryString": "end=1577836799\u0026limit=10\u0026start=1546300800\u0026step=60",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"Referer": [
|
|
"https://www.bitstamp.net/api/v2/ohlc/btcusd?end=1577836799\u0026limit=10\u0026start=1546300800\u0026step=60"
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": {
|
|
"data": {
|
|
"ohlc": [
|
|
{
|
|
"close": "7222.32",
|
|
"high": "7222.32",
|
|
"low": "7222.32",
|
|
"open": "7222.32",
|
|
"timestamp": "1577776800",
|
|
"volume": "0.00762049"
|
|
},
|
|
{
|
|
"close": "7221.50",
|
|
"high": "7221.50",
|
|
"low": "7221.50",
|
|
"open": "7221.50",
|
|
"timestamp": "1577776860",
|
|
"volume": "0.49979616"
|
|
},
|
|
{
|
|
"close": "7215.39",
|
|
"high": "7218.24",
|
|
"low": "7215.39",
|
|
"open": "7218.24",
|
|
"timestamp": "1577776920",
|
|
"volume": "0.05353944"
|
|
},
|
|
{
|
|
"close": "7219.09",
|
|
"high": "7219.09",
|
|
"low": "7215.86",
|
|
"open": "7216.95",
|
|
"timestamp": "1577776980",
|
|
"volume": "0.03791211"
|
|
},
|
|
{
|
|
"close": "7219.79",
|
|
"high": "7222.32",
|
|
"low": "7219.09",
|
|
"open": "7219.09",
|
|
"timestamp": "1577777040",
|
|
"volume": "0.56048765"
|
|
},
|
|
{
|
|
"close": "7219.56",
|
|
"high": "7219.79",
|
|
"low": "7219.56",
|
|
"open": "7219.56",
|
|
"timestamp": "1577777100",
|
|
"volume": "1.28609046"
|
|
},
|
|
{
|
|
"close": "7216.84",
|
|
"high": "7216.84",
|
|
"low": "7216.84",
|
|
"open": "7216.84",
|
|
"timestamp": "1577777160",
|
|
"volume": "0.39438635"
|
|
},
|
|
{
|
|
"close": "7221.83",
|
|
"high": "7221.83",
|
|
"low": "7216.84",
|
|
"open": "7221.83",
|
|
"timestamp": "1577777220",
|
|
"volume": "0.73344864"
|
|
},
|
|
{
|
|
"close": "7221.28",
|
|
"high": "7221.28",
|
|
"low": "7217.00",
|
|
"open": "7217.00",
|
|
"timestamp": "1577777280",
|
|
"volume": "1.62708640"
|
|
},
|
|
{
|
|
"close": "7222.33",
|
|
"high": "7222.33",
|
|
"low": "7218.79",
|
|
"open": "7221.83",
|
|
"timestamp": "1577777340",
|
|
"volume": "1.11897764"
|
|
},
|
|
{
|
|
"close": "7218.12",
|
|
"high": "7224.39",
|
|
"low": "7218.11",
|
|
"open": "7222.32",
|
|
"timestamp": "1577777400",
|
|
"volume": "0.99703684"
|
|
},
|
|
{
|
|
"close": "7219.27",
|
|
"high": "7226.22",
|
|
"low": "7219.27",
|
|
"open": "7226.22",
|
|
"timestamp": "1577777460",
|
|
"volume": "0.05739316"
|
|
},
|
|
{
|
|
"close": "7230.13",
|
|
"high": "7230.13",
|
|
"low": "7225.16",
|
|
"open": "7225.16",
|
|
"timestamp": "1577777520",
|
|
"volume": "2.50711341"
|
|
},
|
|
{
|
|
"close": "7230.44",
|
|
"high": "7230.44",
|
|
"low": "7230.44",
|
|
"open": "7230.44",
|
|
"timestamp": "1577777580",
|
|
"volume": "1.42498600"
|
|
},
|
|
{
|
|
"close": "7230.63",
|
|
"high": "7230.63",
|
|
"low": "7229.75",
|
|
"open": "7229.75",
|
|
"timestamp": "1577777640",
|
|
"volume": "0.80394947"
|
|
},
|
|
{
|
|
"close": "7230.63",
|
|
"high": "7230.63",
|
|
"low": "7230.63",
|
|
"open": "7230.63",
|
|
"timestamp": "1577777700",
|
|
"volume": "0.70000000"
|
|
},
|
|
{
|
|
"close": "7223.00",
|
|
"high": "7230.79",
|
|
"low": "7223.00",
|
|
"open": "7230.79",
|
|
"timestamp": "1577777760",
|
|
"volume": "0.72000000"
|
|
},
|
|
{
|
|
"close": "7225.34",
|
|
"high": "7225.34",
|
|
"low": "7223.00",
|
|
"open": "7223.00",
|
|
"timestamp": "1577777820",
|
|
"volume": "0.93053370"
|
|
},
|
|
{
|
|
"close": "7225.34",
|
|
"high": "7225.34",
|
|
"low": "7225.34",
|
|
"open": "7225.34",
|
|
"timestamp": "1577777880",
|
|
"volume": "0.03924521"
|
|
},
|
|
{
|
|
"close": "7225.34",
|
|
"high": "7225.34",
|
|
"low": "7223.00",
|
|
"open": "7223.00",
|
|
"timestamp": "1577777940",
|
|
"volume": "0.04694555"
|
|
},
|
|
{
|
|
"close": "7223.00",
|
|
"high": "7230.57",
|
|
"low": "7223.00",
|
|
"open": "7225.34",
|
|
"timestamp": "1577778000",
|
|
"volume": "11.45803539"
|
|
},
|
|
{
|
|
"close": "7225.82",
|
|
"high": "7225.82",
|
|
"low": "7222.56",
|
|
"open": "7222.56",
|
|
"timestamp": "1577778060",
|
|
"volume": "0.22756638"
|
|
},
|
|
{
|
|
"close": "7220.71",
|
|
"high": "7225.34",
|
|
"low": "7220.71",
|
|
"open": "7225.34",
|
|
"timestamp": "1577778120",
|
|
"volume": "0.32799631"
|
|
},
|
|
{
|
|
"close": "7225.34",
|
|
"high": "7225.34",
|
|
"low": "7225.34",
|
|
"open": "7225.34",
|
|
"timestamp": "1577778180",
|
|
"volume": "0.03046296"
|
|
},
|
|
{
|
|
"close": "7225.34",
|
|
"high": "7225.34",
|
|
"low": "7225.34",
|
|
"open": "7225.34",
|
|
"timestamp": "1577778240",
|
|
"volume": "0.09558548"
|
|
},
|
|
{
|
|
"close": "7219.80",
|
|
"high": "7219.80",
|
|
"low": "7219.80",
|
|
"open": "7219.80",
|
|
"timestamp": "1577778300",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7219.80",
|
|
"high": "7225.34",
|
|
"low": "7219.80",
|
|
"open": "7225.34",
|
|
"timestamp": "1577778360",
|
|
"volume": "0.51056852"
|
|
},
|
|
{
|
|
"close": "7225.34",
|
|
"high": "7230.57",
|
|
"low": "7225.34",
|
|
"open": "7225.34",
|
|
"timestamp": "1577778420",
|
|
"volume": "1.08256985"
|
|
},
|
|
{
|
|
"close": "7226.02",
|
|
"high": "7226.02",
|
|
"low": "7219.80",
|
|
"open": "7219.80",
|
|
"timestamp": "1577778480",
|
|
"volume": "0.79286393"
|
|
},
|
|
{
|
|
"close": "7230.18",
|
|
"high": "7230.53",
|
|
"low": "7226.73",
|
|
"open": "7226.73",
|
|
"timestamp": "1577778540",
|
|
"volume": "0.92905426"
|
|
},
|
|
{
|
|
"close": "7234.80",
|
|
"high": "7234.87",
|
|
"low": "7233.86",
|
|
"open": "7233.86",
|
|
"timestamp": "1577778600",
|
|
"volume": "1.20456425"
|
|
},
|
|
{
|
|
"close": "7225.80",
|
|
"high": "7231.01",
|
|
"low": "7225.80",
|
|
"open": "7231.00",
|
|
"timestamp": "1577778660",
|
|
"volume": "2.85568135"
|
|
},
|
|
{
|
|
"close": "7224.70",
|
|
"high": "7231.01",
|
|
"low": "7224.70",
|
|
"open": "7231.01",
|
|
"timestamp": "1577778720",
|
|
"volume": "0.17954806"
|
|
},
|
|
{
|
|
"close": "7229.84",
|
|
"high": "7229.84",
|
|
"low": "7229.84",
|
|
"open": "7229.84",
|
|
"timestamp": "1577778780",
|
|
"volume": "0.05331319"
|
|
},
|
|
{
|
|
"close": "7225.97",
|
|
"high": "7235.25",
|
|
"low": "7225.97",
|
|
"open": "7229.84",
|
|
"timestamp": "1577778840",
|
|
"volume": "2.75793692"
|
|
},
|
|
{
|
|
"close": "7228.11",
|
|
"high": "7233.74",
|
|
"low": "7225.74",
|
|
"open": "7230.30",
|
|
"timestamp": "1577778900",
|
|
"volume": "0.74081166"
|
|
},
|
|
{
|
|
"close": "7229.84",
|
|
"high": "7229.84",
|
|
"low": "7229.84",
|
|
"open": "7229.84",
|
|
"timestamp": "1577778960",
|
|
"volume": "0.13004009"
|
|
},
|
|
{
|
|
"close": "7236.56",
|
|
"high": "7236.56",
|
|
"low": "7229.84",
|
|
"open": "7229.84",
|
|
"timestamp": "1577779020",
|
|
"volume": "1.03421174"
|
|
},
|
|
{
|
|
"close": "7237.19",
|
|
"high": "7237.19",
|
|
"low": "7231.23",
|
|
"open": "7231.23",
|
|
"timestamp": "1577779080",
|
|
"volume": "0.08246805"
|
|
},
|
|
{
|
|
"close": "7231.85",
|
|
"high": "7237.19",
|
|
"low": "7231.85",
|
|
"open": "7231.85",
|
|
"timestamp": "1577779140",
|
|
"volume": "0.03733034"
|
|
},
|
|
{
|
|
"close": "7228.11",
|
|
"high": "7234.30",
|
|
"low": "7228.11",
|
|
"open": "7231.40",
|
|
"timestamp": "1577779200",
|
|
"volume": "4.42333464"
|
|
},
|
|
{
|
|
"close": "7226.41",
|
|
"high": "7234.30",
|
|
"low": "7226.41",
|
|
"open": "7234.30",
|
|
"timestamp": "1577779260",
|
|
"volume": "0.37543244"
|
|
},
|
|
{
|
|
"close": "7233.81",
|
|
"high": "7234.30",
|
|
"low": "7227.78",
|
|
"open": "7234.30",
|
|
"timestamp": "1577779320",
|
|
"volume": "0.53343349"
|
|
},
|
|
{
|
|
"close": "7233.81",
|
|
"high": "7233.81",
|
|
"low": "7227.78",
|
|
"open": "7233.81",
|
|
"timestamp": "1577779380",
|
|
"volume": "0.95967725"
|
|
},
|
|
{
|
|
"close": "7233.55",
|
|
"high": "7233.55",
|
|
"low": "7228.44",
|
|
"open": "7233.55",
|
|
"timestamp": "1577779440",
|
|
"volume": "0.71341436"
|
|
},
|
|
{
|
|
"close": "7228.24",
|
|
"high": "7233.55",
|
|
"low": "7228.24",
|
|
"open": "7228.24",
|
|
"timestamp": "1577779500",
|
|
"volume": "0.19525069"
|
|
},
|
|
{
|
|
"close": "7226.60",
|
|
"high": "7226.60",
|
|
"low": "7226.60",
|
|
"open": "7226.60",
|
|
"timestamp": "1577779560",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7226.60",
|
|
"high": "7233.55",
|
|
"low": "7226.60",
|
|
"open": "7233.55",
|
|
"timestamp": "1577779620",
|
|
"volume": "0.12909289"
|
|
},
|
|
{
|
|
"close": "7232.55",
|
|
"high": "7233.55",
|
|
"low": "7226.60",
|
|
"open": "7226.60",
|
|
"timestamp": "1577779680",
|
|
"volume": "0.95917213"
|
|
},
|
|
{
|
|
"close": "7227.91",
|
|
"high": "7232.55",
|
|
"low": "7227.61",
|
|
"open": "7227.61",
|
|
"timestamp": "1577779740",
|
|
"volume": "0.20574009"
|
|
},
|
|
{
|
|
"close": "7228.06",
|
|
"high": "7232.55",
|
|
"low": "7228.06",
|
|
"open": "7232.55",
|
|
"timestamp": "1577779800",
|
|
"volume": "0.08292705"
|
|
},
|
|
{
|
|
"close": "7225.87",
|
|
"high": "7227.61",
|
|
"low": "7225.87",
|
|
"open": "7227.61",
|
|
"timestamp": "1577779860",
|
|
"volume": "0.04577153"
|
|
},
|
|
{
|
|
"close": "7222.37",
|
|
"high": "7227.00",
|
|
"low": "7222.37",
|
|
"open": "7227.00",
|
|
"timestamp": "1577779920",
|
|
"volume": "1.43160643"
|
|
},
|
|
{
|
|
"close": "7221.54",
|
|
"high": "7224.55",
|
|
"low": "7221.54",
|
|
"open": "7221.54",
|
|
"timestamp": "1577779980",
|
|
"volume": "1.01758670"
|
|
},
|
|
{
|
|
"close": "7216.88",
|
|
"high": "7224.29",
|
|
"low": "7216.60",
|
|
"open": "7221.54",
|
|
"timestamp": "1577780040",
|
|
"volume": "4.81303116"
|
|
},
|
|
{
|
|
"close": "7221.06",
|
|
"high": "7223.95",
|
|
"low": "7216.88",
|
|
"open": "7216.88",
|
|
"timestamp": "1577780100",
|
|
"volume": "0.19314260"
|
|
},
|
|
{
|
|
"close": "7216.91",
|
|
"high": "7216.91",
|
|
"low": "7216.91",
|
|
"open": "7216.91",
|
|
"timestamp": "1577780160",
|
|
"volume": "0.00699402"
|
|
},
|
|
{
|
|
"close": "7215.34",
|
|
"high": "7220.55",
|
|
"low": "7215.34",
|
|
"open": "7220.55",
|
|
"timestamp": "1577780220",
|
|
"volume": "1.85513039"
|
|
},
|
|
{
|
|
"close": "7218.43",
|
|
"high": "7218.43",
|
|
"low": "7214.36",
|
|
"open": "7214.58",
|
|
"timestamp": "1577780280",
|
|
"volume": "1.27856055"
|
|
},
|
|
{
|
|
"close": "7214.24",
|
|
"high": "7218.43",
|
|
"low": "7214.24",
|
|
"open": "7214.37",
|
|
"timestamp": "1577780340",
|
|
"volume": "0.02989242"
|
|
},
|
|
{
|
|
"close": "7212.42",
|
|
"high": "7218.41",
|
|
"low": "7212.18",
|
|
"open": "7218.41",
|
|
"timestamp": "1577780400",
|
|
"volume": "1.83262564"
|
|
},
|
|
{
|
|
"close": "7213.26",
|
|
"high": "7218.41",
|
|
"low": "7213.26",
|
|
"open": "7218.41",
|
|
"timestamp": "1577780460",
|
|
"volume": "0.15733612"
|
|
},
|
|
{
|
|
"close": "7213.90",
|
|
"high": "7218.41",
|
|
"low": "7213.25",
|
|
"open": "7217.54",
|
|
"timestamp": "1577780520",
|
|
"volume": "0.49399701"
|
|
},
|
|
{
|
|
"close": "7213.90",
|
|
"high": "7218.08",
|
|
"low": "7211.41",
|
|
"open": "7211.41",
|
|
"timestamp": "1577780580",
|
|
"volume": "3.44654392"
|
|
},
|
|
{
|
|
"close": "7216.78",
|
|
"high": "7217.54",
|
|
"low": "7213.90",
|
|
"open": "7213.90",
|
|
"timestamp": "1577780640",
|
|
"volume": "0.30707032"
|
|
},
|
|
{
|
|
"close": "7205.16",
|
|
"high": "7216.01",
|
|
"low": "7205.16",
|
|
"open": "7216.01",
|
|
"timestamp": "1577780700",
|
|
"volume": "0.92927797"
|
|
},
|
|
{
|
|
"close": "7211.98",
|
|
"high": "7211.98",
|
|
"low": "7204.72",
|
|
"open": "7206.99",
|
|
"timestamp": "1577780760",
|
|
"volume": "6.79265877"
|
|
},
|
|
{
|
|
"close": "7210.13",
|
|
"high": "7214.47",
|
|
"low": "7207.32",
|
|
"open": "7207.32",
|
|
"timestamp": "1577780820",
|
|
"volume": "2.64134466"
|
|
},
|
|
{
|
|
"close": "7217.99",
|
|
"high": "7217.99",
|
|
"low": "7209.96",
|
|
"open": "7214.32",
|
|
"timestamp": "1577780880",
|
|
"volume": "3.50572596"
|
|
},
|
|
{
|
|
"close": "7210.99",
|
|
"high": "7217.99",
|
|
"low": "7210.99",
|
|
"open": "7217.99",
|
|
"timestamp": "1577780940",
|
|
"volume": "1.11726271"
|
|
},
|
|
{
|
|
"close": "7212.97",
|
|
"high": "7212.97",
|
|
"low": "7208.83",
|
|
"open": "7212.97",
|
|
"timestamp": "1577781000",
|
|
"volume": "0.02615663"
|
|
},
|
|
{
|
|
"close": "7207.32",
|
|
"high": "7212.97",
|
|
"low": "7207.32",
|
|
"open": "7212.97",
|
|
"timestamp": "1577781060",
|
|
"volume": "0.93564105"
|
|
},
|
|
{
|
|
"close": "7210.93",
|
|
"high": "7215.48",
|
|
"low": "7209.23",
|
|
"open": "7211.82",
|
|
"timestamp": "1577781120",
|
|
"volume": "2.30235152"
|
|
},
|
|
{
|
|
"close": "7216.77",
|
|
"high": "7217.38",
|
|
"low": "7212.26",
|
|
"open": "7216.91",
|
|
"timestamp": "1577781180",
|
|
"volume": "2.95274935"
|
|
},
|
|
{
|
|
"close": "7216.03",
|
|
"high": "7219.75",
|
|
"low": "7211.91",
|
|
"open": "7216.77",
|
|
"timestamp": "1577781240",
|
|
"volume": "1.16743889"
|
|
},
|
|
{
|
|
"close": "7216.03",
|
|
"high": "7216.03",
|
|
"low": "7213.04",
|
|
"open": "7213.04",
|
|
"timestamp": "1577781300",
|
|
"volume": "1.50405505"
|
|
},
|
|
{
|
|
"close": "7216.01",
|
|
"high": "7216.03",
|
|
"low": "7211.82",
|
|
"open": "7211.82",
|
|
"timestamp": "1577781360",
|
|
"volume": "0.09265544"
|
|
},
|
|
{
|
|
"close": "7210.43",
|
|
"high": "7216.01",
|
|
"low": "7210.43",
|
|
"open": "7216.01",
|
|
"timestamp": "1577781420",
|
|
"volume": "1.00380845"
|
|
},
|
|
{
|
|
"close": "7210.63",
|
|
"high": "7215.94",
|
|
"low": "7210.43",
|
|
"open": "7210.43",
|
|
"timestamp": "1577781480",
|
|
"volume": "2.19226687"
|
|
},
|
|
{
|
|
"close": "7215.99",
|
|
"high": "7219.98",
|
|
"low": "7215.99",
|
|
"open": "7219.98",
|
|
"timestamp": "1577781540",
|
|
"volume": "1.08620963"
|
|
},
|
|
{
|
|
"close": "7216.00",
|
|
"high": "7218.26",
|
|
"low": "7215.99",
|
|
"open": "7215.99",
|
|
"timestamp": "1577781600",
|
|
"volume": "0.20533221"
|
|
},
|
|
{
|
|
"close": "7215.00",
|
|
"high": "7218.26",
|
|
"low": "7215.00",
|
|
"open": "7218.26",
|
|
"timestamp": "1577781660",
|
|
"volume": "1.30581831"
|
|
},
|
|
{
|
|
"close": "7217.19",
|
|
"high": "7217.19",
|
|
"low": "7214.59",
|
|
"open": "7217.19",
|
|
"timestamp": "1577781720",
|
|
"volume": "1.52500037"
|
|
},
|
|
{
|
|
"close": "7215.00",
|
|
"high": "7217.19",
|
|
"low": "7215.00",
|
|
"open": "7215.00",
|
|
"timestamp": "1577781780",
|
|
"volume": "0.83647245"
|
|
},
|
|
{
|
|
"close": "7215.00",
|
|
"high": "7217.19",
|
|
"low": "7215.00",
|
|
"open": "7217.19",
|
|
"timestamp": "1577781840",
|
|
"volume": "0.02166535"
|
|
},
|
|
{
|
|
"close": "7215.68",
|
|
"high": "7215.68",
|
|
"low": "7210.00",
|
|
"open": "7215.00",
|
|
"timestamp": "1577781900",
|
|
"volume": "0.17182015"
|
|
},
|
|
{
|
|
"close": "7215.68",
|
|
"high": "7215.68",
|
|
"low": "7210.00",
|
|
"open": "7215.68",
|
|
"timestamp": "1577781960",
|
|
"volume": "0.14900192"
|
|
},
|
|
{
|
|
"close": "7215.68",
|
|
"high": "7215.68",
|
|
"low": "7209.97",
|
|
"open": "7215.68",
|
|
"timestamp": "1577782020",
|
|
"volume": "0.24363502"
|
|
},
|
|
{
|
|
"close": "7215.68",
|
|
"high": "7215.68",
|
|
"low": "7209.97",
|
|
"open": "7215.68",
|
|
"timestamp": "1577782080",
|
|
"volume": "0.79464026"
|
|
},
|
|
{
|
|
"close": "7215.68",
|
|
"high": "7215.68",
|
|
"low": "7210.00",
|
|
"open": "7210.00",
|
|
"timestamp": "1577782140",
|
|
"volume": "0.16804669"
|
|
},
|
|
{
|
|
"close": "7215.68",
|
|
"high": "7215.68",
|
|
"low": "7210.07",
|
|
"open": "7210.07",
|
|
"timestamp": "1577782200",
|
|
"volume": "0.57449522"
|
|
},
|
|
{
|
|
"close": "7210.01",
|
|
"high": "7215.68",
|
|
"low": "7210.01",
|
|
"open": "7215.68",
|
|
"timestamp": "1577782260",
|
|
"volume": "0.45309172"
|
|
},
|
|
{
|
|
"close": "7215.71",
|
|
"high": "7215.71",
|
|
"low": "7210.01",
|
|
"open": "7215.68",
|
|
"timestamp": "1577782320",
|
|
"volume": "0.37106201"
|
|
},
|
|
{
|
|
"close": "7207.32",
|
|
"high": "7214.98",
|
|
"low": "7207.32",
|
|
"open": "7214.98",
|
|
"timestamp": "1577782380",
|
|
"volume": "5.28871521"
|
|
},
|
|
{
|
|
"close": "7209.56",
|
|
"high": "7209.56",
|
|
"low": "7208.00",
|
|
"open": "7208.00",
|
|
"timestamp": "1577782440",
|
|
"volume": "0.27440853"
|
|
},
|
|
{
|
|
"close": "7212.17",
|
|
"high": "7212.44",
|
|
"low": "7207.00",
|
|
"open": "7209.56",
|
|
"timestamp": "1577782500",
|
|
"volume": "0.57907860"
|
|
},
|
|
{
|
|
"close": "7212.44",
|
|
"high": "7212.44",
|
|
"low": "7207.31",
|
|
"open": "7207.35",
|
|
"timestamp": "1577782560",
|
|
"volume": "0.13882375"
|
|
},
|
|
{
|
|
"close": "7207.09",
|
|
"high": "7212.44",
|
|
"low": "7207.09",
|
|
"open": "7212.44",
|
|
"timestamp": "1577782620",
|
|
"volume": "0.09980354"
|
|
},
|
|
{
|
|
"close": "7210.00",
|
|
"high": "7212.54",
|
|
"low": "7207.01",
|
|
"open": "7212.35",
|
|
"timestamp": "1577782680",
|
|
"volume": "6.35496313"
|
|
},
|
|
{
|
|
"close": "7211.65",
|
|
"high": "7211.65",
|
|
"low": "7210.00",
|
|
"open": "7210.00",
|
|
"timestamp": "1577782740",
|
|
"volume": "0.63171875"
|
|
},
|
|
{
|
|
"close": "7207.00",
|
|
"high": "7210.00",
|
|
"low": "7207.00",
|
|
"open": "7210.00",
|
|
"timestamp": "1577782800",
|
|
"volume": "0.36537079"
|
|
},
|
|
{
|
|
"close": "7209.97",
|
|
"high": "7209.97",
|
|
"low": "7204.26",
|
|
"open": "7207.00",
|
|
"timestamp": "1577782860",
|
|
"volume": "0.10803300"
|
|
},
|
|
{
|
|
"close": "7205.00",
|
|
"high": "7209.91",
|
|
"low": "7205.00",
|
|
"open": "7205.00",
|
|
"timestamp": "1577782920",
|
|
"volume": "0.15961751"
|
|
},
|
|
{
|
|
"close": "7200.70",
|
|
"high": "7209.08",
|
|
"low": "7199.20",
|
|
"open": "7209.08",
|
|
"timestamp": "1577782980",
|
|
"volume": "1.69656083"
|
|
},
|
|
{
|
|
"close": "7199.01",
|
|
"high": "7204.63",
|
|
"low": "7196.70",
|
|
"open": "7200.70",
|
|
"timestamp": "1577783040",
|
|
"volume": "11.52183621"
|
|
},
|
|
{
|
|
"close": "7194.01",
|
|
"high": "7200.33",
|
|
"low": "7194.00",
|
|
"open": "7197.00",
|
|
"timestamp": "1577783100",
|
|
"volume": "0.36289805"
|
|
},
|
|
{
|
|
"close": "7203.77",
|
|
"high": "7203.77",
|
|
"low": "7198.49",
|
|
"open": "7199.96",
|
|
"timestamp": "1577783160",
|
|
"volume": "2.81358812"
|
|
},
|
|
{
|
|
"close": "7214.35",
|
|
"high": "7214.35",
|
|
"low": "7203.77",
|
|
"open": "7203.77",
|
|
"timestamp": "1577783220",
|
|
"volume": "10.56503726"
|
|
},
|
|
{
|
|
"close": "7209.68",
|
|
"high": "7212.16",
|
|
"low": "7207.77",
|
|
"open": "7209.99",
|
|
"timestamp": "1577783280",
|
|
"volume": "2.33288419"
|
|
},
|
|
{
|
|
"close": "7212.73",
|
|
"high": "7212.73",
|
|
"low": "7212.73",
|
|
"open": "7212.73",
|
|
"timestamp": "1577783340",
|
|
"volume": "0.07271918"
|
|
},
|
|
{
|
|
"close": "7214.99",
|
|
"high": "7215.00",
|
|
"low": "7212.73",
|
|
"open": "7212.73",
|
|
"timestamp": "1577783400",
|
|
"volume": "3.83753888"
|
|
},
|
|
{
|
|
"close": "7211.81",
|
|
"high": "7214.99",
|
|
"low": "7211.81",
|
|
"open": "7214.99",
|
|
"timestamp": "1577783460",
|
|
"volume": "0.01417179"
|
|
},
|
|
{
|
|
"close": "7211.64",
|
|
"high": "7211.64",
|
|
"low": "7211.64",
|
|
"open": "7211.64",
|
|
"timestamp": "1577783520",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7211.64",
|
|
"high": "7214.99",
|
|
"low": "7211.63",
|
|
"open": "7214.99",
|
|
"timestamp": "1577783580",
|
|
"volume": "0.77357525"
|
|
},
|
|
{
|
|
"close": "7214.67",
|
|
"high": "7214.99",
|
|
"low": "7211.64",
|
|
"open": "7211.64",
|
|
"timestamp": "1577783640",
|
|
"volume": "0.06347405"
|
|
},
|
|
{
|
|
"close": "7214.99",
|
|
"high": "7214.99",
|
|
"low": "7209.68",
|
|
"open": "7209.68",
|
|
"timestamp": "1577783700",
|
|
"volume": "2.34265370"
|
|
},
|
|
{
|
|
"close": "7214.97",
|
|
"high": "7214.99",
|
|
"low": "7211.48",
|
|
"open": "7211.91",
|
|
"timestamp": "1577783760",
|
|
"volume": "0.73640889"
|
|
},
|
|
{
|
|
"close": "7220.16",
|
|
"high": "7220.16",
|
|
"low": "7213.53",
|
|
"open": "7214.97",
|
|
"timestamp": "1577783820",
|
|
"volume": "7.59203438"
|
|
},
|
|
{
|
|
"close": "7218.88",
|
|
"high": "7218.88",
|
|
"low": "7213.00",
|
|
"open": "7214.98",
|
|
"timestamp": "1577783880",
|
|
"volume": "0.03892223"
|
|
},
|
|
{
|
|
"close": "7212.73",
|
|
"high": "7218.84",
|
|
"low": "7212.73",
|
|
"open": "7218.84",
|
|
"timestamp": "1577783940",
|
|
"volume": "0.07464400"
|
|
},
|
|
{
|
|
"close": "7212.73",
|
|
"high": "7218.84",
|
|
"low": "7212.73",
|
|
"open": "7212.73",
|
|
"timestamp": "1577784000",
|
|
"volume": "0.18107795"
|
|
},
|
|
{
|
|
"close": "7218.11",
|
|
"high": "7218.11",
|
|
"low": "7213.97",
|
|
"open": "7213.97",
|
|
"timestamp": "1577784060",
|
|
"volume": "0.01794303"
|
|
},
|
|
{
|
|
"close": "7217.46",
|
|
"high": "7217.46",
|
|
"low": "7211.74",
|
|
"open": "7212.88",
|
|
"timestamp": "1577784120",
|
|
"volume": "0.04979610"
|
|
},
|
|
{
|
|
"close": "7211.36",
|
|
"high": "7216.29",
|
|
"low": "7211.35",
|
|
"open": "7216.29",
|
|
"timestamp": "1577784180",
|
|
"volume": "0.15844743"
|
|
},
|
|
{
|
|
"close": "7211.36",
|
|
"high": "7215.76",
|
|
"low": "7211.36",
|
|
"open": "7215.76",
|
|
"timestamp": "1577784240",
|
|
"volume": "0.04696186"
|
|
},
|
|
{
|
|
"close": "7209.70",
|
|
"high": "7211.36",
|
|
"low": "7209.70",
|
|
"open": "7211.36",
|
|
"timestamp": "1577784300",
|
|
"volume": "0.67094550"
|
|
},
|
|
{
|
|
"close": "7205.00",
|
|
"high": "7209.70",
|
|
"low": "7204.12",
|
|
"open": "7209.70",
|
|
"timestamp": "1577784360",
|
|
"volume": "5.85081752"
|
|
},
|
|
{
|
|
"close": "7209.64",
|
|
"high": "7209.64",
|
|
"low": "7205.67",
|
|
"open": "7205.67",
|
|
"timestamp": "1577784420",
|
|
"volume": "0.38519914"
|
|
},
|
|
{
|
|
"close": "7216.78",
|
|
"high": "7216.78",
|
|
"low": "7209.64",
|
|
"open": "7209.64",
|
|
"timestamp": "1577784480",
|
|
"volume": "4.37452981"
|
|
},
|
|
{
|
|
"close": "7211.03",
|
|
"high": "7211.03",
|
|
"low": "7211.03",
|
|
"open": "7211.03",
|
|
"timestamp": "1577784540",
|
|
"volume": "0.00822355"
|
|
},
|
|
{
|
|
"close": "7205.73",
|
|
"high": "7210.24",
|
|
"low": "7205.73",
|
|
"open": "7210.24",
|
|
"timestamp": "1577784600",
|
|
"volume": "1.52007426"
|
|
},
|
|
{
|
|
"close": "7208.22",
|
|
"high": "7210.17",
|
|
"low": "7208.22",
|
|
"open": "7210.17",
|
|
"timestamp": "1577784660",
|
|
"volume": "2.05869020"
|
|
},
|
|
{
|
|
"close": "7207.85",
|
|
"high": "7214.48",
|
|
"low": "7207.85",
|
|
"open": "7208.22",
|
|
"timestamp": "1577784720",
|
|
"volume": "0.99740613"
|
|
},
|
|
{
|
|
"close": "7205.73",
|
|
"high": "7213.25",
|
|
"low": "7205.73",
|
|
"open": "7213.25",
|
|
"timestamp": "1577784780",
|
|
"volume": "0.03727951"
|
|
},
|
|
{
|
|
"close": "7205.80",
|
|
"high": "7205.80",
|
|
"low": "7205.80",
|
|
"open": "7205.80",
|
|
"timestamp": "1577784840",
|
|
"volume": "0.03000000"
|
|
},
|
|
{
|
|
"close": "7210.97",
|
|
"high": "7210.97",
|
|
"low": "7205.73",
|
|
"open": "7205.80",
|
|
"timestamp": "1577784900",
|
|
"volume": "0.33571543"
|
|
},
|
|
{
|
|
"close": "7207.48",
|
|
"high": "7210.97",
|
|
"low": "7207.48",
|
|
"open": "7207.48",
|
|
"timestamp": "1577784960",
|
|
"volume": "0.20151140"
|
|
},
|
|
{
|
|
"close": "7206.83",
|
|
"high": "7210.97",
|
|
"low": "7205.73",
|
|
"open": "7210.97",
|
|
"timestamp": "1577785020",
|
|
"volume": "0.88052569"
|
|
},
|
|
{
|
|
"close": "7210.97",
|
|
"high": "7210.97",
|
|
"low": "7205.83",
|
|
"open": "7210.97",
|
|
"timestamp": "1577785080",
|
|
"volume": "0.09277743"
|
|
},
|
|
{
|
|
"close": "7204.21",
|
|
"high": "7210.97",
|
|
"low": "7204.21",
|
|
"open": "7210.97",
|
|
"timestamp": "1577785140",
|
|
"volume": "0.49260539"
|
|
},
|
|
{
|
|
"close": "7204.23",
|
|
"high": "7210.60",
|
|
"low": "7204.21",
|
|
"open": "7210.60",
|
|
"timestamp": "1577785200",
|
|
"volume": "0.09169183"
|
|
},
|
|
{
|
|
"close": "7206.04",
|
|
"high": "7210.60",
|
|
"low": "7200.00",
|
|
"open": "7210.60",
|
|
"timestamp": "1577785260",
|
|
"volume": "0.13470684"
|
|
},
|
|
{
|
|
"close": "7206.04",
|
|
"high": "7206.04",
|
|
"low": "7200.00",
|
|
"open": "7200.00",
|
|
"timestamp": "1577785320",
|
|
"volume": "2.12476054"
|
|
},
|
|
{
|
|
"close": "7209.40",
|
|
"high": "7209.40",
|
|
"low": "7206.04",
|
|
"open": "7206.04",
|
|
"timestamp": "1577785380",
|
|
"volume": "2.13592081"
|
|
},
|
|
{
|
|
"close": "7210.13",
|
|
"high": "7210.13",
|
|
"low": "7203.69",
|
|
"open": "7203.69",
|
|
"timestamp": "1577785440",
|
|
"volume": "0.02179440"
|
|
},
|
|
{
|
|
"close": "7210.13",
|
|
"high": "7210.13",
|
|
"low": "7204.55",
|
|
"open": "7210.13",
|
|
"timestamp": "1577785500",
|
|
"volume": "0.74995779"
|
|
},
|
|
{
|
|
"close": "7209.44",
|
|
"high": "7209.44",
|
|
"low": "7202.70",
|
|
"open": "7202.70",
|
|
"timestamp": "1577785560",
|
|
"volume": "0.27172461"
|
|
},
|
|
{
|
|
"close": "7205.70",
|
|
"high": "7212.03",
|
|
"low": "7205.70",
|
|
"open": "7209.44",
|
|
"timestamp": "1577785620",
|
|
"volume": "2.03613641"
|
|
},
|
|
{
|
|
"close": "7204.08",
|
|
"high": "7209.54",
|
|
"low": "7204.08",
|
|
"open": "7204.18",
|
|
"timestamp": "1577785680",
|
|
"volume": "0.41756089"
|
|
},
|
|
{
|
|
"close": "7204.12",
|
|
"high": "7209.54",
|
|
"low": "7204.08",
|
|
"open": "7204.08",
|
|
"timestamp": "1577785740",
|
|
"volume": "3.30219247"
|
|
},
|
|
{
|
|
"close": "7197.08",
|
|
"high": "7204.50",
|
|
"low": "7195.77",
|
|
"open": "7201.00",
|
|
"timestamp": "1577785800",
|
|
"volume": "4.95077548"
|
|
},
|
|
{
|
|
"close": "7203.08",
|
|
"high": "7207.97",
|
|
"low": "7198.55",
|
|
"open": "7198.55",
|
|
"timestamp": "1577785860",
|
|
"volume": "2.77990132"
|
|
},
|
|
{
|
|
"close": "7207.97",
|
|
"high": "7207.97",
|
|
"low": "7207.97",
|
|
"open": "7207.97",
|
|
"timestamp": "1577785920",
|
|
"volume": "1.04217693"
|
|
},
|
|
{
|
|
"close": "7199.14",
|
|
"high": "7205.65",
|
|
"low": "7199.14",
|
|
"open": "7202.97",
|
|
"timestamp": "1577785980",
|
|
"volume": "0.36043767"
|
|
},
|
|
{
|
|
"close": "7204.78",
|
|
"high": "7204.78",
|
|
"low": "7198.26",
|
|
"open": "7200.24",
|
|
"timestamp": "1577786040",
|
|
"volume": "0.64331876"
|
|
},
|
|
{
|
|
"close": "7204.78",
|
|
"high": "7204.78",
|
|
"low": "7204.78",
|
|
"open": "7204.78",
|
|
"timestamp": "1577786100",
|
|
"volume": "0.04869025"
|
|
},
|
|
{
|
|
"close": "7204.56",
|
|
"high": "7204.78",
|
|
"low": "7199.37",
|
|
"open": "7204.78",
|
|
"timestamp": "1577786160",
|
|
"volume": "0.08451809"
|
|
},
|
|
{
|
|
"close": "7204.56",
|
|
"high": "7204.56",
|
|
"low": "7200.08",
|
|
"open": "7200.08",
|
|
"timestamp": "1577786220",
|
|
"volume": "0.15109361"
|
|
},
|
|
{
|
|
"close": "7204.56",
|
|
"high": "7204.56",
|
|
"low": "7198.91",
|
|
"open": "7204.56",
|
|
"timestamp": "1577786280",
|
|
"volume": "1.86216336"
|
|
},
|
|
{
|
|
"close": "7202.96",
|
|
"high": "7210.67",
|
|
"low": "7202.14",
|
|
"open": "7202.14",
|
|
"timestamp": "1577786340",
|
|
"volume": "0.04307994"
|
|
},
|
|
{
|
|
"close": "7204.46",
|
|
"high": "7205.02",
|
|
"low": "7197.59",
|
|
"open": "7205.02",
|
|
"timestamp": "1577786400",
|
|
"volume": "11.06047549"
|
|
},
|
|
{
|
|
"close": "7203.61",
|
|
"high": "7204.45",
|
|
"low": "7199.31",
|
|
"open": "7199.31",
|
|
"timestamp": "1577786460",
|
|
"volume": "4.35427775"
|
|
},
|
|
{
|
|
"close": "7202.12",
|
|
"high": "7202.12",
|
|
"low": "7197.74",
|
|
"open": "7199.72",
|
|
"timestamp": "1577786520",
|
|
"volume": "0.06006487"
|
|
},
|
|
{
|
|
"close": "7202.12",
|
|
"high": "7202.12",
|
|
"low": "7198.07",
|
|
"open": "7198.07",
|
|
"timestamp": "1577786580",
|
|
"volume": "0.20387964"
|
|
},
|
|
{
|
|
"close": "7198.07",
|
|
"high": "7202.12",
|
|
"low": "7198.07",
|
|
"open": "7202.12",
|
|
"timestamp": "1577786640",
|
|
"volume": "1.49251471"
|
|
},
|
|
{
|
|
"close": "7196.00",
|
|
"high": "7201.05",
|
|
"low": "7196.00",
|
|
"open": "7198.07",
|
|
"timestamp": "1577786700",
|
|
"volume": "0.08800655"
|
|
},
|
|
{
|
|
"close": "7190.14",
|
|
"high": "7196.44",
|
|
"low": "7189.92",
|
|
"open": "7196.00",
|
|
"timestamp": "1577786760",
|
|
"volume": "19.68534662"
|
|
},
|
|
{
|
|
"close": "7195.97",
|
|
"high": "7199.19",
|
|
"low": "7191.11",
|
|
"open": "7193.75",
|
|
"timestamp": "1577786820",
|
|
"volume": "12.22701442"
|
|
},
|
|
{
|
|
"close": "7197.57",
|
|
"high": "7197.57",
|
|
"low": "7188.04",
|
|
"open": "7193.79",
|
|
"timestamp": "1577786880",
|
|
"volume": "14.11611812"
|
|
},
|
|
{
|
|
"close": "7193.46",
|
|
"high": "7193.72",
|
|
"low": "7193.46",
|
|
"open": "7193.72",
|
|
"timestamp": "1577786940",
|
|
"volume": "0.12264073"
|
|
},
|
|
{
|
|
"close": "7198.96",
|
|
"high": "7198.96",
|
|
"low": "7193.00",
|
|
"open": "7198.96",
|
|
"timestamp": "1577787000",
|
|
"volume": "0.43513810"
|
|
},
|
|
{
|
|
"close": "7193.00",
|
|
"high": "7193.00",
|
|
"low": "7193.00",
|
|
"open": "7193.00",
|
|
"timestamp": "1577787060",
|
|
"volume": "0.00688024"
|
|
},
|
|
{
|
|
"close": "7197.68",
|
|
"high": "7197.68",
|
|
"low": "7193.00",
|
|
"open": "7197.68",
|
|
"timestamp": "1577787120",
|
|
"volume": "0.13725667"
|
|
},
|
|
{
|
|
"close": "7197.68",
|
|
"high": "7197.68",
|
|
"low": "7197.68",
|
|
"open": "7197.68",
|
|
"timestamp": "1577787180",
|
|
"volume": "0.09861910"
|
|
},
|
|
{
|
|
"close": "7200.00",
|
|
"high": "7202.23",
|
|
"low": "7195.09",
|
|
"open": "7197.68",
|
|
"timestamp": "1577787240",
|
|
"volume": "4.94255594"
|
|
},
|
|
{
|
|
"close": "7203.60",
|
|
"high": "7203.60",
|
|
"low": "7199.51",
|
|
"open": "7202.23",
|
|
"timestamp": "1577787300",
|
|
"volume": "3.87568260"
|
|
},
|
|
{
|
|
"close": "7202.85",
|
|
"high": "7208.18",
|
|
"low": "7201.52",
|
|
"open": "7208.18",
|
|
"timestamp": "1577787360",
|
|
"volume": "1.43722204"
|
|
},
|
|
{
|
|
"close": "7209.12",
|
|
"high": "7209.12",
|
|
"low": "7203.62",
|
|
"open": "7208.18",
|
|
"timestamp": "1577787420",
|
|
"volume": "1.09454266"
|
|
},
|
|
{
|
|
"close": "7209.12",
|
|
"high": "7209.12",
|
|
"low": "7204.15",
|
|
"open": "7209.12",
|
|
"timestamp": "1577787480",
|
|
"volume": "1.85399807"
|
|
},
|
|
{
|
|
"close": "7210.41",
|
|
"high": "7213.62",
|
|
"low": "7204.29",
|
|
"open": "7207.68",
|
|
"timestamp": "1577787540",
|
|
"volume": "2.04928247"
|
|
},
|
|
{
|
|
"close": "7206.70",
|
|
"high": "7210.41",
|
|
"low": "7203.61",
|
|
"open": "7204.47",
|
|
"timestamp": "1577787600",
|
|
"volume": "2.11728827"
|
|
},
|
|
{
|
|
"close": "7214.19",
|
|
"high": "7214.19",
|
|
"low": "7208.09",
|
|
"open": "7208.09",
|
|
"timestamp": "1577787660",
|
|
"volume": "3.23877613"
|
|
},
|
|
{
|
|
"close": "7221.72",
|
|
"high": "7222.56",
|
|
"low": "7214.19",
|
|
"open": "7214.19",
|
|
"timestamp": "1577787720",
|
|
"volume": "10.97203832"
|
|
},
|
|
{
|
|
"close": "7219.70",
|
|
"high": "7224.48",
|
|
"low": "7214.64",
|
|
"open": "7220.37",
|
|
"timestamp": "1577787780",
|
|
"volume": "5.50551268"
|
|
},
|
|
{
|
|
"close": "7222.84",
|
|
"high": "7222.84",
|
|
"low": "7220.25",
|
|
"open": "7220.25",
|
|
"timestamp": "1577787840",
|
|
"volume": "5.73518660"
|
|
},
|
|
{
|
|
"close": "7220.82",
|
|
"high": "7224.48",
|
|
"low": "7220.82",
|
|
"open": "7224.40",
|
|
"timestamp": "1577787900",
|
|
"volume": "0.10387759"
|
|
},
|
|
{
|
|
"close": "7222.66",
|
|
"high": "7222.66",
|
|
"low": "7217.29",
|
|
"open": "7219.27",
|
|
"timestamp": "1577787960",
|
|
"volume": "0.06604650"
|
|
},
|
|
{
|
|
"close": "7223.19",
|
|
"high": "7223.19",
|
|
"low": "7218.87",
|
|
"open": "7218.87",
|
|
"timestamp": "1577788020",
|
|
"volume": "0.03594699"
|
|
},
|
|
{
|
|
"close": "7215.97",
|
|
"high": "7217.95",
|
|
"low": "7213.99",
|
|
"open": "7217.95",
|
|
"timestamp": "1577788080",
|
|
"volume": "0.13683785"
|
|
},
|
|
{
|
|
"close": "7215.04",
|
|
"high": "7219.19",
|
|
"low": "7215.04",
|
|
"open": "7215.97",
|
|
"timestamp": "1577788140",
|
|
"volume": "2.04464623"
|
|
},
|
|
{
|
|
"close": "7229.86",
|
|
"high": "7229.86",
|
|
"low": "7217.29",
|
|
"open": "7219.19",
|
|
"timestamp": "1577788200",
|
|
"volume": "5.10980998"
|
|
},
|
|
{
|
|
"close": "7233.00",
|
|
"high": "7233.00",
|
|
"low": "7222.38",
|
|
"open": "7227.18",
|
|
"timestamp": "1577788260",
|
|
"volume": "14.37010576"
|
|
},
|
|
{
|
|
"close": "7231.42",
|
|
"high": "7233.37",
|
|
"low": "7227.79",
|
|
"open": "7233.00",
|
|
"timestamp": "1577788320",
|
|
"volume": "2.52643678"
|
|
},
|
|
{
|
|
"close": "7223.99",
|
|
"high": "7229.70",
|
|
"low": "7223.99",
|
|
"open": "7229.70",
|
|
"timestamp": "1577788380",
|
|
"volume": "1.29269662"
|
|
},
|
|
{
|
|
"close": "7226.31",
|
|
"high": "7228.64",
|
|
"low": "7223.99",
|
|
"open": "7223.99",
|
|
"timestamp": "1577788440",
|
|
"volume": "6.17464191"
|
|
},
|
|
{
|
|
"close": "7224.01",
|
|
"high": "7229.00",
|
|
"low": "7222.49",
|
|
"open": "7222.49",
|
|
"timestamp": "1577788500",
|
|
"volume": "2.81118951"
|
|
},
|
|
{
|
|
"close": "7223.89",
|
|
"high": "7228.38",
|
|
"low": "7222.60",
|
|
"open": "7222.60",
|
|
"timestamp": "1577788560",
|
|
"volume": "1.54610592"
|
|
},
|
|
{
|
|
"close": "7221.00",
|
|
"high": "7221.00",
|
|
"low": "7221.00",
|
|
"open": "7221.00",
|
|
"timestamp": "1577788620",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7221.00",
|
|
"high": "7225.87",
|
|
"low": "7219.68",
|
|
"open": "7223.00",
|
|
"timestamp": "1577788680",
|
|
"volume": "2.60385338"
|
|
},
|
|
{
|
|
"close": "7221.01",
|
|
"high": "7224.67",
|
|
"low": "7221.00",
|
|
"open": "7221.00",
|
|
"timestamp": "1577788740",
|
|
"volume": "1.83451266"
|
|
},
|
|
{
|
|
"close": "7224.67",
|
|
"high": "7224.67",
|
|
"low": "7221.01",
|
|
"open": "7221.01",
|
|
"timestamp": "1577788800",
|
|
"volume": "0.20722963"
|
|
},
|
|
{
|
|
"close": "7221.12",
|
|
"high": "7226.80",
|
|
"low": "7221.12",
|
|
"open": "7226.80",
|
|
"timestamp": "1577788860",
|
|
"volume": "2.18033622"
|
|
},
|
|
{
|
|
"close": "7226.40",
|
|
"high": "7226.40",
|
|
"low": "7221.00",
|
|
"open": "7221.00",
|
|
"timestamp": "1577788920",
|
|
"volume": "3.23629052"
|
|
},
|
|
{
|
|
"close": "7222.22",
|
|
"high": "7226.91",
|
|
"low": "7222.22",
|
|
"open": "7222.22",
|
|
"timestamp": "1577788980",
|
|
"volume": "0.44426355"
|
|
},
|
|
{
|
|
"close": "7212.99",
|
|
"high": "7226.89",
|
|
"low": "7212.99",
|
|
"open": "7222.22",
|
|
"timestamp": "1577789040",
|
|
"volume": "0.59659472"
|
|
},
|
|
{
|
|
"close": "7217.45",
|
|
"high": "7217.45",
|
|
"low": "7217.45",
|
|
"open": "7217.45",
|
|
"timestamp": "1577789100",
|
|
"volume": "0.00381249"
|
|
},
|
|
{
|
|
"close": "7210.50",
|
|
"high": "7220.18",
|
|
"low": "7210.50",
|
|
"open": "7217.45",
|
|
"timestamp": "1577789160",
|
|
"volume": "0.20041563"
|
|
},
|
|
{
|
|
"close": "7209.77",
|
|
"high": "7214.55",
|
|
"low": "7208.83",
|
|
"open": "7210.50",
|
|
"timestamp": "1577789220",
|
|
"volume": "2.03104077"
|
|
},
|
|
{
|
|
"close": "7213.31",
|
|
"high": "7218.97",
|
|
"low": "7212.66",
|
|
"open": "7215.15",
|
|
"timestamp": "1577789280",
|
|
"volume": "2.48517461"
|
|
},
|
|
{
|
|
"close": "7215.31",
|
|
"high": "7218.97",
|
|
"low": "7215.31",
|
|
"open": "7218.97",
|
|
"timestamp": "1577789340",
|
|
"volume": "0.55789702"
|
|
},
|
|
{
|
|
"close": "7215.00",
|
|
"high": "7220.03",
|
|
"low": "7213.42",
|
|
"open": "7214.76",
|
|
"timestamp": "1577789400",
|
|
"volume": "2.57759036"
|
|
},
|
|
{
|
|
"close": "7220.03",
|
|
"high": "7220.03",
|
|
"low": "7215.76",
|
|
"open": "7215.76",
|
|
"timestamp": "1577789460",
|
|
"volume": "0.46084863"
|
|
},
|
|
{
|
|
"close": "7213.46",
|
|
"high": "7220.03",
|
|
"low": "7213.46",
|
|
"open": "7220.00",
|
|
"timestamp": "1577789520",
|
|
"volume": "3.32148647"
|
|
},
|
|
{
|
|
"close": "7218.61",
|
|
"high": "7218.61",
|
|
"low": "7213.47",
|
|
"open": "7213.82",
|
|
"timestamp": "1577789580",
|
|
"volume": "0.14852976"
|
|
},
|
|
{
|
|
"close": "7218.61",
|
|
"high": "7218.61",
|
|
"low": "7213.69",
|
|
"open": "7213.69",
|
|
"timestamp": "1577789640",
|
|
"volume": "0.05559791"
|
|
},
|
|
{
|
|
"close": "7218.61",
|
|
"high": "7218.61",
|
|
"low": "7213.69",
|
|
"open": "7213.69",
|
|
"timestamp": "1577789700",
|
|
"volume": "0.06350203"
|
|
},
|
|
{
|
|
"close": "7218.61",
|
|
"high": "7218.61",
|
|
"low": "7215.44",
|
|
"open": "7218.61",
|
|
"timestamp": "1577789760",
|
|
"volume": "0.31814281"
|
|
},
|
|
{
|
|
"close": "7214.80",
|
|
"high": "7218.61",
|
|
"low": "7214.32",
|
|
"open": "7214.32",
|
|
"timestamp": "1577789820",
|
|
"volume": "1.59622467"
|
|
},
|
|
{
|
|
"close": "7214.80",
|
|
"high": "7218.61",
|
|
"low": "7214.80",
|
|
"open": "7214.80",
|
|
"timestamp": "1577789880",
|
|
"volume": "0.04620011"
|
|
},
|
|
{
|
|
"close": "7224.27",
|
|
"high": "7224.27",
|
|
"low": "7214.80",
|
|
"open": "7214.80",
|
|
"timestamp": "1577789940",
|
|
"volume": "0.98945949"
|
|
},
|
|
{
|
|
"close": "7228.46",
|
|
"high": "7229.08",
|
|
"low": "7224.20",
|
|
"open": "7224.27",
|
|
"timestamp": "1577790000",
|
|
"volume": "4.80064828"
|
|
},
|
|
{
|
|
"close": "7228.90",
|
|
"high": "7228.90",
|
|
"low": "7228.90",
|
|
"open": "7228.90",
|
|
"timestamp": "1577790060",
|
|
"volume": "0.05018515"
|
|
},
|
|
{
|
|
"close": "7227.55",
|
|
"high": "7227.55",
|
|
"low": "7227.55",
|
|
"open": "7227.55",
|
|
"timestamp": "1577790120",
|
|
"volume": "0.56179221"
|
|
},
|
|
{
|
|
"close": "7223.03",
|
|
"high": "7223.03",
|
|
"low": "7223.03",
|
|
"open": "7223.03",
|
|
"timestamp": "1577790180",
|
|
"volume": "0.00695908"
|
|
},
|
|
{
|
|
"close": "7229.14",
|
|
"high": "7229.14",
|
|
"low": "7229.14",
|
|
"open": "7229.14",
|
|
"timestamp": "1577790240",
|
|
"volume": "0.02547207"
|
|
},
|
|
{
|
|
"close": "7232.09",
|
|
"high": "7232.09",
|
|
"low": "7224.91",
|
|
"open": "7224.91",
|
|
"timestamp": "1577790300",
|
|
"volume": "2.17770482"
|
|
},
|
|
{
|
|
"close": "7231.84",
|
|
"high": "7231.84",
|
|
"low": "7225.25",
|
|
"open": "7230.04",
|
|
"timestamp": "1577790360",
|
|
"volume": "1.13885509"
|
|
},
|
|
{
|
|
"close": "7222.98",
|
|
"high": "7222.98",
|
|
"low": "7222.98",
|
|
"open": "7222.98",
|
|
"timestamp": "1577790420",
|
|
"volume": "0.00818263"
|
|
},
|
|
{
|
|
"close": "7223.00",
|
|
"high": "7228.36",
|
|
"low": "7223.00",
|
|
"open": "7223.66",
|
|
"timestamp": "1577790480",
|
|
"volume": "0.03107403"
|
|
},
|
|
{
|
|
"close": "7216.78",
|
|
"high": "7224.84",
|
|
"low": "7216.78",
|
|
"open": "7223.00",
|
|
"timestamp": "1577790540",
|
|
"volume": "1.01899948"
|
|
},
|
|
{
|
|
"close": "7220.39",
|
|
"high": "7220.39",
|
|
"low": "7220.39",
|
|
"open": "7220.39",
|
|
"timestamp": "1577790600",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7220.39",
|
|
"high": "7220.39",
|
|
"low": "7213.48",
|
|
"open": "7213.48",
|
|
"timestamp": "1577790660",
|
|
"volume": "2.05894649"
|
|
},
|
|
{
|
|
"close": "7217.09",
|
|
"high": "7224.43",
|
|
"low": "7217.09",
|
|
"open": "7218.90",
|
|
"timestamp": "1577790720",
|
|
"volume": "0.04754193"
|
|
},
|
|
{
|
|
"close": "7214.31",
|
|
"high": "7221.13",
|
|
"low": "7214.31",
|
|
"open": "7221.13",
|
|
"timestamp": "1577790780",
|
|
"volume": "2.14894684"
|
|
},
|
|
{
|
|
"close": "7215.71",
|
|
"high": "7215.71",
|
|
"low": "7215.71",
|
|
"open": "7215.71",
|
|
"timestamp": "1577790840",
|
|
"volume": "0.00834331"
|
|
},
|
|
{
|
|
"close": "7215.72",
|
|
"high": "7219.25",
|
|
"low": "7215.72",
|
|
"open": "7219.25",
|
|
"timestamp": "1577790900",
|
|
"volume": "0.01591636"
|
|
},
|
|
{
|
|
"close": "7217.96",
|
|
"high": "7223.13",
|
|
"low": "7215.72",
|
|
"open": "7215.72",
|
|
"timestamp": "1577790960",
|
|
"volume": "2.35981412"
|
|
},
|
|
{
|
|
"close": "7223.13",
|
|
"high": "7223.13",
|
|
"low": "7223.13",
|
|
"open": "7223.13",
|
|
"timestamp": "1577791020",
|
|
"volume": "0.78848592"
|
|
},
|
|
{
|
|
"close": "7223.13",
|
|
"high": "7223.13",
|
|
"low": "7219.16",
|
|
"open": "7223.13",
|
|
"timestamp": "1577791080",
|
|
"volume": "0.29792611"
|
|
},
|
|
{
|
|
"close": "7218.49",
|
|
"high": "7223.13",
|
|
"low": "7218.27",
|
|
"open": "7223.13",
|
|
"timestamp": "1577791140",
|
|
"volume": "1.03362018"
|
|
},
|
|
{
|
|
"close": "7224.89",
|
|
"high": "7224.89",
|
|
"low": "7223.13",
|
|
"open": "7223.13",
|
|
"timestamp": "1577791200",
|
|
"volume": "0.14000000"
|
|
},
|
|
{
|
|
"close": "7224.89",
|
|
"high": "7224.89",
|
|
"low": "7220.83",
|
|
"open": "7224.89",
|
|
"timestamp": "1577791260",
|
|
"volume": "2.91983844"
|
|
},
|
|
{
|
|
"close": "7227.71",
|
|
"high": "7227.71",
|
|
"low": "7224.89",
|
|
"open": "7224.89",
|
|
"timestamp": "1577791320",
|
|
"volume": "0.62673957"
|
|
},
|
|
{
|
|
"close": "7224.43",
|
|
"high": "7227.71",
|
|
"low": "7224.43",
|
|
"open": "7227.71",
|
|
"timestamp": "1577791380",
|
|
"volume": "0.68519287"
|
|
},
|
|
{
|
|
"close": "7219.80",
|
|
"high": "7224.42",
|
|
"low": "7219.70",
|
|
"open": "7219.70",
|
|
"timestamp": "1577791440",
|
|
"volume": "1.04915965"
|
|
},
|
|
{
|
|
"close": "7224.42",
|
|
"high": "7224.42",
|
|
"low": "7224.42",
|
|
"open": "7224.42",
|
|
"timestamp": "1577791500",
|
|
"volume": "0.94644281"
|
|
},
|
|
{
|
|
"close": "7214.70",
|
|
"high": "7219.75",
|
|
"low": "7213.69",
|
|
"open": "7213.79",
|
|
"timestamp": "1577791560",
|
|
"volume": "2.83059626"
|
|
},
|
|
{
|
|
"close": "7215.47",
|
|
"high": "7219.53",
|
|
"low": "7214.70",
|
|
"open": "7214.70",
|
|
"timestamp": "1577791620",
|
|
"volume": "3.57553838"
|
|
},
|
|
{
|
|
"close": "7219.42",
|
|
"high": "7219.42",
|
|
"low": "7213.23",
|
|
"open": "7215.12",
|
|
"timestamp": "1577791680",
|
|
"volume": "0.05639822"
|
|
},
|
|
{
|
|
"close": "7222.41",
|
|
"high": "7222.41",
|
|
"low": "7215.47",
|
|
"open": "7219.42",
|
|
"timestamp": "1577791740",
|
|
"volume": "2.62502640"
|
|
},
|
|
{
|
|
"close": "7222.39",
|
|
"high": "7222.41",
|
|
"low": "7219.42",
|
|
"open": "7219.42",
|
|
"timestamp": "1577791800",
|
|
"volume": "1.52213673"
|
|
},
|
|
{
|
|
"close": "7225.11",
|
|
"high": "7225.11",
|
|
"low": "7221.05",
|
|
"open": "7222.39",
|
|
"timestamp": "1577791860",
|
|
"volume": "1.51312494"
|
|
},
|
|
{
|
|
"close": "7223.05",
|
|
"high": "7225.51",
|
|
"low": "7221.00",
|
|
"open": "7225.11",
|
|
"timestamp": "1577791920",
|
|
"volume": "3.59164956"
|
|
},
|
|
{
|
|
"close": "7221.72",
|
|
"high": "7221.72",
|
|
"low": "7217.55",
|
|
"open": "7221.00",
|
|
"timestamp": "1577791980",
|
|
"volume": "0.13991140"
|
|
},
|
|
{
|
|
"close": "7218.24",
|
|
"high": "7221.72",
|
|
"low": "7218.24",
|
|
"open": "7221.72",
|
|
"timestamp": "1577792040",
|
|
"volume": "0.12634457"
|
|
},
|
|
{
|
|
"close": "7220.27",
|
|
"high": "7221.72",
|
|
"low": "7220.27",
|
|
"open": "7221.72",
|
|
"timestamp": "1577792100",
|
|
"volume": "0.38095454"
|
|
},
|
|
{
|
|
"close": "7218.95",
|
|
"high": "7220.27",
|
|
"low": "7218.92",
|
|
"open": "7218.95",
|
|
"timestamp": "1577792160",
|
|
"volume": "1.38993325"
|
|
},
|
|
{
|
|
"close": "7216.13",
|
|
"high": "7220.27",
|
|
"low": "7214.99",
|
|
"open": "7220.27",
|
|
"timestamp": "1577792220",
|
|
"volume": "0.03061001"
|
|
},
|
|
{
|
|
"close": "7222.91",
|
|
"high": "7222.91",
|
|
"low": "7216.10",
|
|
"open": "7216.10",
|
|
"timestamp": "1577792280",
|
|
"volume": "2.01157079"
|
|
},
|
|
{
|
|
"close": "7222.91",
|
|
"high": "7222.91",
|
|
"low": "7222.91",
|
|
"open": "7222.91",
|
|
"timestamp": "1577792340",
|
|
"volume": "0.22692130"
|
|
},
|
|
{
|
|
"close": "7228.09",
|
|
"high": "7228.12",
|
|
"low": "7220.34",
|
|
"open": "7222.91",
|
|
"timestamp": "1577792400",
|
|
"volume": "2.03608133"
|
|
},
|
|
{
|
|
"close": "7231.85",
|
|
"high": "7231.85",
|
|
"low": "7225.28",
|
|
"open": "7225.28",
|
|
"timestamp": "1577792460",
|
|
"volume": "8.38081564"
|
|
},
|
|
{
|
|
"close": "7227.40",
|
|
"high": "7231.85",
|
|
"low": "7221.26",
|
|
"open": "7231.85",
|
|
"timestamp": "1577792520",
|
|
"volume": "1.61838519"
|
|
},
|
|
{
|
|
"close": "7225.71",
|
|
"high": "7227.40",
|
|
"low": "7222.16",
|
|
"open": "7227.40",
|
|
"timestamp": "1577792580",
|
|
"volume": "2.72905471"
|
|
},
|
|
{
|
|
"close": "7229.36",
|
|
"high": "7229.36",
|
|
"low": "7224.09",
|
|
"open": "7225.71",
|
|
"timestamp": "1577792640",
|
|
"volume": "0.31833891"
|
|
},
|
|
{
|
|
"close": "7225.22",
|
|
"high": "7229.36",
|
|
"low": "7225.22",
|
|
"open": "7229.36",
|
|
"timestamp": "1577792700",
|
|
"volume": "2.16299127"
|
|
},
|
|
{
|
|
"close": "7225.39",
|
|
"high": "7225.39",
|
|
"low": "7225.22",
|
|
"open": "7225.22",
|
|
"timestamp": "1577792760",
|
|
"volume": "0.02238992"
|
|
},
|
|
{
|
|
"close": "7222.76",
|
|
"high": "7228.44",
|
|
"low": "7222.76",
|
|
"open": "7225.39",
|
|
"timestamp": "1577792820",
|
|
"volume": "0.60019162"
|
|
},
|
|
{
|
|
"close": "7222.33",
|
|
"high": "7222.33",
|
|
"low": "7222.33",
|
|
"open": "7222.33",
|
|
"timestamp": "1577792880",
|
|
"volume": "0.02943718"
|
|
},
|
|
{
|
|
"close": "7222.33",
|
|
"high": "7222.33",
|
|
"low": "7222.11",
|
|
"open": "7222.33",
|
|
"timestamp": "1577792940",
|
|
"volume": "0.16243764"
|
|
},
|
|
{
|
|
"close": "7226.24",
|
|
"high": "7226.24",
|
|
"low": "7226.24",
|
|
"open": "7226.24",
|
|
"timestamp": "1577793000",
|
|
"volume": "0.03142928"
|
|
},
|
|
{
|
|
"close": "7222.11",
|
|
"high": "7222.33",
|
|
"low": "7222.11",
|
|
"open": "7222.33",
|
|
"timestamp": "1577793060",
|
|
"volume": "0.65205137"
|
|
},
|
|
{
|
|
"close": "7221.81",
|
|
"high": "7221.81",
|
|
"low": "7221.81",
|
|
"open": "7221.81",
|
|
"timestamp": "1577793120",
|
|
"volume": "2.03770609"
|
|
},
|
|
{
|
|
"close": "7224.57",
|
|
"high": "7224.57",
|
|
"low": "7218.91",
|
|
"open": "7218.91",
|
|
"timestamp": "1577793180",
|
|
"volume": "0.47185196"
|
|
},
|
|
{
|
|
"close": "7218.29",
|
|
"high": "7221.32",
|
|
"low": "7217.61",
|
|
"open": "7219.59",
|
|
"timestamp": "1577793240",
|
|
"volume": "0.06930442"
|
|
},
|
|
{
|
|
"close": "7221.32",
|
|
"high": "7221.32",
|
|
"low": "7218.29",
|
|
"open": "7218.29",
|
|
"timestamp": "1577793300",
|
|
"volume": "0.06255105"
|
|
},
|
|
{
|
|
"close": "7221.32",
|
|
"high": "7221.32",
|
|
"low": "7218.29",
|
|
"open": "7218.29",
|
|
"timestamp": "1577793360",
|
|
"volume": "0.07539351"
|
|
},
|
|
{
|
|
"close": "7224.14",
|
|
"high": "7224.14",
|
|
"low": "7217.63",
|
|
"open": "7218.29",
|
|
"timestamp": "1577793420",
|
|
"volume": "2.14084611"
|
|
},
|
|
{
|
|
"close": "7219.20",
|
|
"high": "7224.14",
|
|
"low": "7219.20",
|
|
"open": "7224.14",
|
|
"timestamp": "1577793480",
|
|
"volume": "0.04819326"
|
|
},
|
|
{
|
|
"close": "7222.62",
|
|
"high": "7222.62",
|
|
"low": "7217.21",
|
|
"open": "7219.20",
|
|
"timestamp": "1577793540",
|
|
"volume": "0.09344439"
|
|
},
|
|
{
|
|
"close": "7217.21",
|
|
"high": "7217.21",
|
|
"low": "7217.21",
|
|
"open": "7217.21",
|
|
"timestamp": "1577793600",
|
|
"volume": "0.08722671"
|
|
},
|
|
{
|
|
"close": "7217.44",
|
|
"high": "7222.62",
|
|
"low": "7217.44",
|
|
"open": "7217.44",
|
|
"timestamp": "1577793660",
|
|
"volume": "1.73291032"
|
|
},
|
|
{
|
|
"close": "7217.21",
|
|
"high": "7222.60",
|
|
"low": "7217.21",
|
|
"open": "7217.44",
|
|
"timestamp": "1577793720",
|
|
"volume": "0.28060240"
|
|
},
|
|
{
|
|
"close": "7213.27",
|
|
"high": "7213.27",
|
|
"low": "7211.60",
|
|
"open": "7211.60",
|
|
"timestamp": "1577793780",
|
|
"volume": "0.77319467"
|
|
},
|
|
{
|
|
"close": "7207.80",
|
|
"high": "7213.27",
|
|
"low": "7204.48",
|
|
"open": "7213.27",
|
|
"timestamp": "1577793840",
|
|
"volume": "5.35399818"
|
|
},
|
|
{
|
|
"close": "7208.42",
|
|
"high": "7211.03",
|
|
"low": "7204.48",
|
|
"open": "7204.48",
|
|
"timestamp": "1577793900",
|
|
"volume": "4.58222494"
|
|
},
|
|
{
|
|
"close": "7209.81",
|
|
"high": "7211.45",
|
|
"low": "7203.64",
|
|
"open": "7206.95",
|
|
"timestamp": "1577793960",
|
|
"volume": "0.49847255"
|
|
},
|
|
{
|
|
"close": "7209.81",
|
|
"high": "7209.81",
|
|
"low": "7209.81",
|
|
"open": "7209.81",
|
|
"timestamp": "1577794020",
|
|
"volume": "1.93444627"
|
|
},
|
|
{
|
|
"close": "7208.45",
|
|
"high": "7208.45",
|
|
"low": "7208.45",
|
|
"open": "7208.45",
|
|
"timestamp": "1577794080",
|
|
"volume": "0.00725449"
|
|
},
|
|
{
|
|
"close": "7205.56",
|
|
"high": "7205.56",
|
|
"low": "7200.10",
|
|
"open": "7204.00",
|
|
"timestamp": "1577794140",
|
|
"volume": "4.70505385"
|
|
},
|
|
{
|
|
"close": "7204.62",
|
|
"high": "7210.74",
|
|
"low": "7204.62",
|
|
"open": "7205.56",
|
|
"timestamp": "1577794200",
|
|
"volume": "2.90191821"
|
|
},
|
|
{
|
|
"close": "7210.57",
|
|
"high": "7210.57",
|
|
"low": "7204.62",
|
|
"open": "7204.62",
|
|
"timestamp": "1577794260",
|
|
"volume": "0.01355700"
|
|
},
|
|
{
|
|
"close": "7203.64",
|
|
"high": "7203.64",
|
|
"low": "7203.64",
|
|
"open": "7203.64",
|
|
"timestamp": "1577794320",
|
|
"volume": "0.79532211"
|
|
},
|
|
{
|
|
"close": "7202.39",
|
|
"high": "7205.89",
|
|
"low": "7200.86",
|
|
"open": "7200.86",
|
|
"timestamp": "1577794380",
|
|
"volume": "0.07068766"
|
|
},
|
|
{
|
|
"close": "7205.89",
|
|
"high": "7205.89",
|
|
"low": "7204.85",
|
|
"open": "7205.89",
|
|
"timestamp": "1577794440",
|
|
"volume": "2.05296674"
|
|
},
|
|
{
|
|
"close": "7209.05",
|
|
"high": "7209.80",
|
|
"low": "7208.00",
|
|
"open": "7209.80",
|
|
"timestamp": "1577794500",
|
|
"volume": "2.19030177"
|
|
},
|
|
{
|
|
"close": "7206.79",
|
|
"high": "7206.79",
|
|
"low": "7206.79",
|
|
"open": "7206.79",
|
|
"timestamp": "1577794560",
|
|
"volume": "0.00826686"
|
|
},
|
|
{
|
|
"close": "7206.79",
|
|
"high": "7206.79",
|
|
"low": "7202.35",
|
|
"open": "7202.35",
|
|
"timestamp": "1577794620",
|
|
"volume": "0.95846573"
|
|
},
|
|
{
|
|
"close": "7205.36",
|
|
"high": "7206.79",
|
|
"low": "7203.99",
|
|
"open": "7203.99",
|
|
"timestamp": "1577794680",
|
|
"volume": "1.21792143"
|
|
},
|
|
{
|
|
"close": "7205.36",
|
|
"high": "7210.61",
|
|
"low": "7205.36",
|
|
"open": "7205.36",
|
|
"timestamp": "1577794740",
|
|
"volume": "0.04138486"
|
|
},
|
|
{
|
|
"close": "7210.61",
|
|
"high": "7210.61",
|
|
"low": "7208.11",
|
|
"open": "7210.61",
|
|
"timestamp": "1577794800",
|
|
"volume": "0.97225513"
|
|
},
|
|
{
|
|
"close": "7214.60",
|
|
"high": "7214.60",
|
|
"low": "7208.11",
|
|
"open": "7208.11",
|
|
"timestamp": "1577794860",
|
|
"volume": "1.81096602"
|
|
},
|
|
{
|
|
"close": "7210.79",
|
|
"high": "7216.16",
|
|
"low": "7210.52",
|
|
"open": "7214.60",
|
|
"timestamp": "1577794920",
|
|
"volume": "1.83254429"
|
|
},
|
|
{
|
|
"close": "7214.26",
|
|
"high": "7214.26",
|
|
"low": "7208.00",
|
|
"open": "7210.52",
|
|
"timestamp": "1577794980",
|
|
"volume": "2.67686308"
|
|
},
|
|
{
|
|
"close": "7218.54",
|
|
"high": "7218.54",
|
|
"low": "7214.26",
|
|
"open": "7214.26",
|
|
"timestamp": "1577795040",
|
|
"volume": "1.95767151"
|
|
},
|
|
{
|
|
"close": "7218.54",
|
|
"high": "7218.54",
|
|
"low": "7214.24",
|
|
"open": "7218.54",
|
|
"timestamp": "1577795100",
|
|
"volume": "2.21216837"
|
|
},
|
|
{
|
|
"close": "7214.34",
|
|
"high": "7218.75",
|
|
"low": "7214.34",
|
|
"open": "7218.75",
|
|
"timestamp": "1577795160",
|
|
"volume": "0.72608131"
|
|
},
|
|
{
|
|
"close": "7217.20",
|
|
"high": "7218.75",
|
|
"low": "7212.40",
|
|
"open": "7218.75",
|
|
"timestamp": "1577795220",
|
|
"volume": "0.57060033"
|
|
},
|
|
{
|
|
"close": "7212.40",
|
|
"high": "7212.40",
|
|
"low": "7212.40",
|
|
"open": "7212.40",
|
|
"timestamp": "1577795280",
|
|
"volume": "0.00867964"
|
|
},
|
|
{
|
|
"close": "7210.76",
|
|
"high": "7217.16",
|
|
"low": "7210.76",
|
|
"open": "7212.64",
|
|
"timestamp": "1577795340",
|
|
"volume": "0.11850097"
|
|
},
|
|
{
|
|
"close": "7212.73",
|
|
"high": "7212.73",
|
|
"low": "7209.59",
|
|
"open": "7209.59",
|
|
"timestamp": "1577795400",
|
|
"volume": "0.01738689"
|
|
},
|
|
{
|
|
"close": "7210.64",
|
|
"high": "7212.73",
|
|
"low": "7210.64",
|
|
"open": "7212.73",
|
|
"timestamp": "1577795460",
|
|
"volume": "0.02402118"
|
|
},
|
|
{
|
|
"close": "7212.74",
|
|
"high": "7212.74",
|
|
"low": "7211.34",
|
|
"open": "7211.34",
|
|
"timestamp": "1577795520",
|
|
"volume": "0.44028241"
|
|
},
|
|
{
|
|
"close": "7221.65",
|
|
"high": "7221.77",
|
|
"low": "7214.54",
|
|
"open": "7214.54",
|
|
"timestamp": "1577795580",
|
|
"volume": "2.85371731"
|
|
},
|
|
{
|
|
"close": "7221.77",
|
|
"high": "7221.77",
|
|
"low": "7218.00",
|
|
"open": "7220.17",
|
|
"timestamp": "1577795640",
|
|
"volume": "1.42564109"
|
|
},
|
|
{
|
|
"close": "7221.77",
|
|
"high": "7221.77",
|
|
"low": "7219.26",
|
|
"open": "7219.26",
|
|
"timestamp": "1577795700",
|
|
"volume": "0.73589988"
|
|
},
|
|
{
|
|
"close": "7216.37",
|
|
"high": "7220.10",
|
|
"low": "7216.37",
|
|
"open": "7220.10",
|
|
"timestamp": "1577795760",
|
|
"volume": "2.99997111"
|
|
},
|
|
{
|
|
"close": "7219.11",
|
|
"high": "7219.11",
|
|
"low": "7216.37",
|
|
"open": "7216.37",
|
|
"timestamp": "1577795820",
|
|
"volume": "1.98159899"
|
|
},
|
|
{
|
|
"close": "7219.11",
|
|
"high": "7219.11",
|
|
"low": "7219.11",
|
|
"open": "7219.11",
|
|
"timestamp": "1577795880",
|
|
"volume": "0.34532349"
|
|
},
|
|
{
|
|
"close": "7215.00",
|
|
"high": "7219.99",
|
|
"low": "7215.00",
|
|
"open": "7219.11",
|
|
"timestamp": "1577795940",
|
|
"volume": "0.89617019"
|
|
},
|
|
{
|
|
"close": "7215.50",
|
|
"high": "7218.82",
|
|
"low": "7215.50",
|
|
"open": "7215.50",
|
|
"timestamp": "1577796000",
|
|
"volume": "1.42064140"
|
|
},
|
|
{
|
|
"close": "7217.38",
|
|
"high": "7218.81",
|
|
"low": "7215.26",
|
|
"open": "7217.38",
|
|
"timestamp": "1577796060",
|
|
"volume": "2.31799005"
|
|
},
|
|
{
|
|
"close": "7221.51",
|
|
"high": "7221.51",
|
|
"low": "7217.38",
|
|
"open": "7217.38",
|
|
"timestamp": "1577796120",
|
|
"volume": "4.23653080"
|
|
},
|
|
{
|
|
"close": "7224.14",
|
|
"high": "7224.14",
|
|
"low": "7224.14",
|
|
"open": "7224.14",
|
|
"timestamp": "1577796180",
|
|
"volume": "1.83222936"
|
|
},
|
|
{
|
|
"close": "7224.14",
|
|
"high": "7224.14",
|
|
"low": "7224.14",
|
|
"open": "7224.14",
|
|
"timestamp": "1577796240",
|
|
"volume": "0.18253231"
|
|
},
|
|
{
|
|
"close": "7222.77",
|
|
"high": "7226.66",
|
|
"low": "7222.77",
|
|
"open": "7226.66",
|
|
"timestamp": "1577796300",
|
|
"volume": "1.94571413"
|
|
},
|
|
{
|
|
"close": "7225.31",
|
|
"high": "7225.31",
|
|
"low": "7223.00",
|
|
"open": "7223.00",
|
|
"timestamp": "1577796360",
|
|
"volume": "1.02358499"
|
|
},
|
|
{
|
|
"close": "7227.85",
|
|
"high": "7229.52",
|
|
"low": "7223.00",
|
|
"open": "7225.31",
|
|
"timestamp": "1577796420",
|
|
"volume": "0.96317292"
|
|
},
|
|
{
|
|
"close": "7226.30",
|
|
"high": "7226.30",
|
|
"low": "7223.00",
|
|
"open": "7225.42",
|
|
"timestamp": "1577796480",
|
|
"volume": "0.97791943"
|
|
},
|
|
{
|
|
"close": "7223.00",
|
|
"high": "7223.00",
|
|
"low": "7223.00",
|
|
"open": "7223.00",
|
|
"timestamp": "1577796540",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7223.00",
|
|
"high": "7223.00",
|
|
"low": "7223.00",
|
|
"open": "7223.00",
|
|
"timestamp": "1577796600",
|
|
"volume": "0.02394911"
|
|
},
|
|
{
|
|
"close": "7226.30",
|
|
"high": "7226.30",
|
|
"low": "7226.30",
|
|
"open": "7226.30",
|
|
"timestamp": "1577796660",
|
|
"volume": "0.56341500"
|
|
},
|
|
{
|
|
"close": "7223.00",
|
|
"high": "7226.30",
|
|
"low": "7223.00",
|
|
"open": "7226.30",
|
|
"timestamp": "1577796720",
|
|
"volume": "0.31796294"
|
|
},
|
|
{
|
|
"close": "7218.84",
|
|
"high": "7223.46",
|
|
"low": "7218.84",
|
|
"open": "7219.75",
|
|
"timestamp": "1577796780",
|
|
"volume": "0.98405457"
|
|
},
|
|
{
|
|
"close": "7223.46",
|
|
"high": "7223.46",
|
|
"low": "7219.06",
|
|
"open": "7223.46",
|
|
"timestamp": "1577796840",
|
|
"volume": "0.19162264"
|
|
},
|
|
{
|
|
"close": "7218.84",
|
|
"high": "7219.06",
|
|
"low": "7218.84",
|
|
"open": "7219.06",
|
|
"timestamp": "1577796900",
|
|
"volume": "0.91669052"
|
|
},
|
|
{
|
|
"close": "7220.41",
|
|
"high": "7220.41",
|
|
"low": "7220.41",
|
|
"open": "7220.41",
|
|
"timestamp": "1577796960",
|
|
"volume": "2.13817646"
|
|
},
|
|
{
|
|
"close": "7224.92",
|
|
"high": "7226.28",
|
|
"low": "7220.41",
|
|
"open": "7220.41",
|
|
"timestamp": "1577797020",
|
|
"volume": "2.81796228"
|
|
},
|
|
{
|
|
"close": "7224.92",
|
|
"high": "7224.92",
|
|
"low": "7221.92",
|
|
"open": "7224.92",
|
|
"timestamp": "1577797080",
|
|
"volume": "2.01425201"
|
|
},
|
|
{
|
|
"close": "7231.04",
|
|
"high": "7231.04",
|
|
"low": "7226.29",
|
|
"open": "7229.01",
|
|
"timestamp": "1577797140",
|
|
"volume": "3.12686474"
|
|
},
|
|
{
|
|
"close": "7231.76",
|
|
"high": "7231.76",
|
|
"low": "7226.29",
|
|
"open": "7226.29",
|
|
"timestamp": "1577797200",
|
|
"volume": "1.46335476"
|
|
},
|
|
{
|
|
"close": "7222.51",
|
|
"high": "7228.08",
|
|
"low": "7222.47",
|
|
"open": "7227.88",
|
|
"timestamp": "1577797260",
|
|
"volume": "1.83527543"
|
|
},
|
|
{
|
|
"close": "7227.79",
|
|
"high": "7227.79",
|
|
"low": "7224.27",
|
|
"open": "7224.27",
|
|
"timestamp": "1577797320",
|
|
"volume": "0.88678940"
|
|
},
|
|
{
|
|
"close": "7227.79",
|
|
"high": "7227.79",
|
|
"low": "7227.79",
|
|
"open": "7227.79",
|
|
"timestamp": "1577797380",
|
|
"volume": "1.27442526"
|
|
},
|
|
{
|
|
"close": "7232.36",
|
|
"high": "7234.55",
|
|
"low": "7229.15",
|
|
"open": "7231.85",
|
|
"timestamp": "1577797440",
|
|
"volume": "3.65998169"
|
|
},
|
|
{
|
|
"close": "7237.10",
|
|
"high": "7237.10",
|
|
"low": "7229.32",
|
|
"open": "7232.36",
|
|
"timestamp": "1577797500",
|
|
"volume": "3.01366863"
|
|
},
|
|
{
|
|
"close": "7233.00",
|
|
"high": "7237.74",
|
|
"low": "7230.01",
|
|
"open": "7230.50",
|
|
"timestamp": "1577797560",
|
|
"volume": "5.74667896"
|
|
},
|
|
{
|
|
"close": "7233.00",
|
|
"high": "7236.62",
|
|
"low": "7233.00",
|
|
"open": "7236.62",
|
|
"timestamp": "1577797620",
|
|
"volume": "0.45073637"
|
|
},
|
|
{
|
|
"close": "7234.33",
|
|
"high": "7234.33",
|
|
"low": "7234.33",
|
|
"open": "7234.33",
|
|
"timestamp": "1577797680",
|
|
"volume": "0.10762700"
|
|
},
|
|
{
|
|
"close": "7227.79",
|
|
"high": "7234.33",
|
|
"low": "7227.79",
|
|
"open": "7227.79",
|
|
"timestamp": "1577797740",
|
|
"volume": "0.07215904"
|
|
},
|
|
{
|
|
"close": "7232.14",
|
|
"high": "7232.14",
|
|
"low": "7227.79",
|
|
"open": "7232.14",
|
|
"timestamp": "1577797800",
|
|
"volume": "0.43902698"
|
|
},
|
|
{
|
|
"close": "7226.22",
|
|
"high": "7232.14",
|
|
"low": "7226.22",
|
|
"open": "7232.14",
|
|
"timestamp": "1577797860",
|
|
"volume": "0.90026085"
|
|
},
|
|
{
|
|
"close": "7222.79",
|
|
"high": "7227.68",
|
|
"low": "7222.79",
|
|
"open": "7227.68",
|
|
"timestamp": "1577797920",
|
|
"volume": "0.11798250"
|
|
},
|
|
{
|
|
"close": "7227.68",
|
|
"high": "7227.68",
|
|
"low": "7227.68",
|
|
"open": "7227.68",
|
|
"timestamp": "1577797980",
|
|
"volume": "0.00475907"
|
|
},
|
|
{
|
|
"close": "7220.79",
|
|
"high": "7225.53",
|
|
"low": "7220.79",
|
|
"open": "7222.79",
|
|
"timestamp": "1577798040",
|
|
"volume": "0.79065276"
|
|
},
|
|
{
|
|
"close": "7224.43",
|
|
"high": "7224.43",
|
|
"low": "7220.79",
|
|
"open": "7220.79",
|
|
"timestamp": "1577798100",
|
|
"volume": "0.23670689"
|
|
},
|
|
{
|
|
"close": "7221.45",
|
|
"high": "7221.45",
|
|
"low": "7220.79",
|
|
"open": "7220.79",
|
|
"timestamp": "1577798160",
|
|
"volume": "0.02857585"
|
|
},
|
|
{
|
|
"close": "7224.42",
|
|
"high": "7224.43",
|
|
"low": "7220.79",
|
|
"open": "7224.43",
|
|
"timestamp": "1577798220",
|
|
"volume": "4.02075997"
|
|
},
|
|
{
|
|
"close": "7224.42",
|
|
"high": "7224.42",
|
|
"low": "7220.79",
|
|
"open": "7220.79",
|
|
"timestamp": "1577798280",
|
|
"volume": "1.77219761"
|
|
},
|
|
{
|
|
"close": "7223.63",
|
|
"high": "7224.42",
|
|
"low": "7220.79",
|
|
"open": "7224.42",
|
|
"timestamp": "1577798340",
|
|
"volume": "0.37415759"
|
|
},
|
|
{
|
|
"close": "7223.63",
|
|
"high": "7223.63",
|
|
"low": "7220.79",
|
|
"open": "7223.63",
|
|
"timestamp": "1577798400",
|
|
"volume": "0.27193044"
|
|
},
|
|
{
|
|
"close": "7220.62",
|
|
"high": "7220.79",
|
|
"low": "7217.79",
|
|
"open": "7220.79",
|
|
"timestamp": "1577798460",
|
|
"volume": "2.06421515"
|
|
},
|
|
{
|
|
"close": "7217.80",
|
|
"high": "7220.62",
|
|
"low": "7217.80",
|
|
"open": "7220.62",
|
|
"timestamp": "1577798520",
|
|
"volume": "1.17645332"
|
|
},
|
|
{
|
|
"close": "7220.62",
|
|
"high": "7220.62",
|
|
"low": "7217.80",
|
|
"open": "7217.80",
|
|
"timestamp": "1577798580",
|
|
"volume": "0.72204024"
|
|
},
|
|
{
|
|
"close": "7220.62",
|
|
"high": "7223.62",
|
|
"low": "7218.46",
|
|
"open": "7220.62",
|
|
"timestamp": "1577798640",
|
|
"volume": "4.23825016"
|
|
},
|
|
{
|
|
"close": "7219.70",
|
|
"high": "7223.62",
|
|
"low": "7219.70",
|
|
"open": "7220.62",
|
|
"timestamp": "1577798700",
|
|
"volume": "0.04469398"
|
|
},
|
|
{
|
|
"close": "7223.35",
|
|
"high": "7223.35",
|
|
"low": "7218.47",
|
|
"open": "7218.47",
|
|
"timestamp": "1577798760",
|
|
"volume": "0.31950779"
|
|
},
|
|
{
|
|
"close": "7220.00",
|
|
"high": "7223.35",
|
|
"low": "7220.00",
|
|
"open": "7223.35",
|
|
"timestamp": "1577798820",
|
|
"volume": "0.02844144"
|
|
},
|
|
{
|
|
"close": "7221.00",
|
|
"high": "7221.00",
|
|
"low": "7221.00",
|
|
"open": "7221.00",
|
|
"timestamp": "1577798880",
|
|
"volume": "0.01396108"
|
|
},
|
|
{
|
|
"close": "7227.86",
|
|
"high": "7227.86",
|
|
"low": "7223.35",
|
|
"open": "7223.35",
|
|
"timestamp": "1577798940",
|
|
"volume": "0.68349533"
|
|
},
|
|
{
|
|
"close": "7223.16",
|
|
"high": "7228.33",
|
|
"low": "7223.16",
|
|
"open": "7228.33",
|
|
"timestamp": "1577799000",
|
|
"volume": "0.21523537"
|
|
},
|
|
{
|
|
"close": "7226.99",
|
|
"high": "7228.33",
|
|
"low": "7221.01",
|
|
"open": "7223.16",
|
|
"timestamp": "1577799060",
|
|
"volume": "1.06806456"
|
|
},
|
|
{
|
|
"close": "7222.40",
|
|
"high": "7226.99",
|
|
"low": "7222.40",
|
|
"open": "7226.99",
|
|
"timestamp": "1577799120",
|
|
"volume": "0.14438781"
|
|
},
|
|
{
|
|
"close": "7222.53",
|
|
"high": "7222.53",
|
|
"low": "7222.53",
|
|
"open": "7222.53",
|
|
"timestamp": "1577799180",
|
|
"volume": "0.00871257"
|
|
},
|
|
{
|
|
"close": "7223.10",
|
|
"high": "7226.99",
|
|
"low": "7223.10",
|
|
"open": "7224.29",
|
|
"timestamp": "1577799240",
|
|
"volume": "0.14567591"
|
|
},
|
|
{
|
|
"close": "7226.99",
|
|
"high": "7226.99",
|
|
"low": "7223.30",
|
|
"open": "7226.98",
|
|
"timestamp": "1577799300",
|
|
"volume": "0.50728264"
|
|
},
|
|
{
|
|
"close": "7222.97",
|
|
"high": "7222.97",
|
|
"low": "7222.97",
|
|
"open": "7222.97",
|
|
"timestamp": "1577799360",
|
|
"volume": "0.01739421"
|
|
},
|
|
{
|
|
"close": "7226.68",
|
|
"high": "7226.68",
|
|
"low": "7221.01",
|
|
"open": "7226.68",
|
|
"timestamp": "1577799420",
|
|
"volume": "0.16753659"
|
|
},
|
|
{
|
|
"close": "7226.98",
|
|
"high": "7226.98",
|
|
"low": "7226.68",
|
|
"open": "7226.68",
|
|
"timestamp": "1577799480",
|
|
"volume": "1.95914040"
|
|
},
|
|
{
|
|
"close": "7226.56",
|
|
"high": "7226.56",
|
|
"low": "7221.02",
|
|
"open": "7221.83",
|
|
"timestamp": "1577799540",
|
|
"volume": "0.06248285"
|
|
},
|
|
{
|
|
"close": "7226.60",
|
|
"high": "7226.60",
|
|
"low": "7226.56",
|
|
"open": "7226.56",
|
|
"timestamp": "1577799600",
|
|
"volume": "0.31603530"
|
|
},
|
|
{
|
|
"close": "7226.59",
|
|
"high": "7226.59",
|
|
"low": "7221.25",
|
|
"open": "7221.62",
|
|
"timestamp": "1577799660",
|
|
"volume": "0.45342840"
|
|
},
|
|
{
|
|
"close": "7221.02",
|
|
"high": "7226.59",
|
|
"low": "7221.02",
|
|
"open": "7226.59",
|
|
"timestamp": "1577799720",
|
|
"volume": "2.15694277"
|
|
},
|
|
{
|
|
"close": "7221.43",
|
|
"high": "7226.58",
|
|
"low": "7221.01",
|
|
"open": "7221.87",
|
|
"timestamp": "1577799780",
|
|
"volume": "0.33529082"
|
|
},
|
|
{
|
|
"close": "7226.58",
|
|
"high": "7226.58",
|
|
"low": "7226.58",
|
|
"open": "7226.58",
|
|
"timestamp": "1577799840",
|
|
"volume": "2.02168389"
|
|
},
|
|
{
|
|
"close": "7226.58",
|
|
"high": "7226.58",
|
|
"low": "7222.61",
|
|
"open": "7226.58",
|
|
"timestamp": "1577799900",
|
|
"volume": "0.14142874"
|
|
},
|
|
{
|
|
"close": "7227.70",
|
|
"high": "7227.70",
|
|
"low": "7223.77",
|
|
"open": "7223.77",
|
|
"timestamp": "1577799960",
|
|
"volume": "0.55805987"
|
|
},
|
|
{
|
|
"close": "7223.38",
|
|
"high": "7223.91",
|
|
"low": "7222.88",
|
|
"open": "7223.91",
|
|
"timestamp": "1577800020",
|
|
"volume": "0.03678706"
|
|
},
|
|
{
|
|
"close": "7227.70",
|
|
"high": "7227.70",
|
|
"low": "7222.78",
|
|
"open": "7222.78",
|
|
"timestamp": "1577800080",
|
|
"volume": "0.09586686"
|
|
},
|
|
{
|
|
"close": "7222.78",
|
|
"high": "7227.70",
|
|
"low": "7222.78",
|
|
"open": "7227.70",
|
|
"timestamp": "1577800140",
|
|
"volume": "0.06189135"
|
|
},
|
|
{
|
|
"close": "7227.70",
|
|
"high": "7227.70",
|
|
"low": "7227.70",
|
|
"open": "7227.70",
|
|
"timestamp": "1577800200",
|
|
"volume": "0.13487586"
|
|
},
|
|
{
|
|
"close": "7222.88",
|
|
"high": "7227.70",
|
|
"low": "7222.88",
|
|
"open": "7222.88",
|
|
"timestamp": "1577800260",
|
|
"volume": "0.12992131"
|
|
},
|
|
{
|
|
"close": "7222.88",
|
|
"high": "7222.88",
|
|
"low": "7222.88",
|
|
"open": "7222.88",
|
|
"timestamp": "1577800320",
|
|
"volume": "0.00741317"
|
|
},
|
|
{
|
|
"close": "7227.70",
|
|
"high": "7227.70",
|
|
"low": "7221.68",
|
|
"open": "7227.70",
|
|
"timestamp": "1577800380",
|
|
"volume": "0.46840054"
|
|
},
|
|
{
|
|
"close": "7227.37",
|
|
"high": "7227.37",
|
|
"low": "7221.68",
|
|
"open": "7221.68",
|
|
"timestamp": "1577800440",
|
|
"volume": "0.23008649"
|
|
},
|
|
{
|
|
"close": "7222.01",
|
|
"high": "7227.70",
|
|
"low": "7221.69",
|
|
"open": "7227.37",
|
|
"timestamp": "1577800500",
|
|
"volume": "1.58398857"
|
|
},
|
|
{
|
|
"close": "7221.01",
|
|
"high": "7221.79",
|
|
"low": "7221.01",
|
|
"open": "7221.79",
|
|
"timestamp": "1577800560",
|
|
"volume": "0.33440000"
|
|
},
|
|
{
|
|
"close": "7221.11",
|
|
"high": "7221.11",
|
|
"low": "7221.01",
|
|
"open": "7221.01",
|
|
"timestamp": "1577800620",
|
|
"volume": "0.11088249"
|
|
},
|
|
{
|
|
"close": "7220.00",
|
|
"high": "7224.71",
|
|
"low": "7220.00",
|
|
"open": "7224.71",
|
|
"timestamp": "1577800680",
|
|
"volume": "0.07207310"
|
|
},
|
|
{
|
|
"close": "7220.00",
|
|
"high": "7224.71",
|
|
"low": "7220.00",
|
|
"open": "7224.71",
|
|
"timestamp": "1577800740",
|
|
"volume": "0.04806532"
|
|
},
|
|
{
|
|
"close": "7216.15",
|
|
"high": "7223.40",
|
|
"low": "7216.15",
|
|
"open": "7223.40",
|
|
"timestamp": "1577800800",
|
|
"volume": "4.98594565"
|
|
},
|
|
{
|
|
"close": "7215.00",
|
|
"high": "7215.00",
|
|
"low": "7215.00",
|
|
"open": "7215.00",
|
|
"timestamp": "1577800860",
|
|
"volume": "0.54959879"
|
|
},
|
|
{
|
|
"close": "7218.04",
|
|
"high": "7218.04",
|
|
"low": "7215.00",
|
|
"open": "7218.04",
|
|
"timestamp": "1577800920",
|
|
"volume": "1.00114651"
|
|
},
|
|
{
|
|
"close": "7215.78",
|
|
"high": "7216.75",
|
|
"low": "7215.78",
|
|
"open": "7215.78",
|
|
"timestamp": "1577800980",
|
|
"volume": "0.04058284"
|
|
},
|
|
{
|
|
"close": "7219.98",
|
|
"high": "7219.98",
|
|
"low": "7219.98",
|
|
"open": "7219.98",
|
|
"timestamp": "1577801040",
|
|
"volume": "0.32045141"
|
|
},
|
|
{
|
|
"close": "7215.00",
|
|
"high": "7219.55",
|
|
"low": "7215.00",
|
|
"open": "7219.55",
|
|
"timestamp": "1577801100",
|
|
"volume": "0.04758483"
|
|
},
|
|
{
|
|
"close": "7215.00",
|
|
"high": "7218.87",
|
|
"low": "7215.00",
|
|
"open": "7218.87",
|
|
"timestamp": "1577801160",
|
|
"volume": "0.30148042"
|
|
},
|
|
{
|
|
"close": "7212.73",
|
|
"high": "7218.86",
|
|
"low": "7212.73",
|
|
"open": "7218.86",
|
|
"timestamp": "1577801220",
|
|
"volume": "11.35532861"
|
|
},
|
|
{
|
|
"close": "7218.45",
|
|
"high": "7218.45",
|
|
"low": "7212.28",
|
|
"open": "7212.28",
|
|
"timestamp": "1577801280",
|
|
"volume": "5.63384721"
|
|
},
|
|
{
|
|
"close": "7211.09",
|
|
"high": "7215.00",
|
|
"low": "7211.09",
|
|
"open": "7215.00",
|
|
"timestamp": "1577801340",
|
|
"volume": "0.12451508"
|
|
},
|
|
{
|
|
"close": "7211.26",
|
|
"high": "7211.26",
|
|
"low": "7211.26",
|
|
"open": "7211.26",
|
|
"timestamp": "1577801400",
|
|
"volume": "0.04975653"
|
|
},
|
|
{
|
|
"close": "7211.27",
|
|
"high": "7214.99",
|
|
"low": "7211.26",
|
|
"open": "7211.26",
|
|
"timestamp": "1577801460",
|
|
"volume": "0.71662138"
|
|
},
|
|
{
|
|
"close": "7209.10",
|
|
"high": "7214.99",
|
|
"low": "7209.10",
|
|
"open": "7214.99",
|
|
"timestamp": "1577801520",
|
|
"volume": "0.15166477"
|
|
},
|
|
{
|
|
"close": "7208.51",
|
|
"high": "7214.98",
|
|
"low": "7208.51",
|
|
"open": "7210.49",
|
|
"timestamp": "1577801580",
|
|
"volume": "0.04647428"
|
|
},
|
|
{
|
|
"close": "7214.98",
|
|
"high": "7214.98",
|
|
"low": "7209.41",
|
|
"open": "7209.50",
|
|
"timestamp": "1577801640",
|
|
"volume": "4.06637039"
|
|
},
|
|
{
|
|
"close": "7210.27",
|
|
"high": "7214.98",
|
|
"low": "7210.27",
|
|
"open": "7214.98",
|
|
"timestamp": "1577801700",
|
|
"volume": "0.03709218"
|
|
},
|
|
{
|
|
"close": "7218.86",
|
|
"high": "7218.86",
|
|
"low": "7210.27",
|
|
"open": "7210.27",
|
|
"timestamp": "1577801760",
|
|
"volume": "1.03843640"
|
|
},
|
|
{
|
|
"close": "7218.86",
|
|
"high": "7218.86",
|
|
"low": "7214.62",
|
|
"open": "7218.86",
|
|
"timestamp": "1577801820",
|
|
"volume": "2.93936201"
|
|
},
|
|
{
|
|
"close": "7218.86",
|
|
"high": "7218.86",
|
|
"low": "7214.62",
|
|
"open": "7218.86",
|
|
"timestamp": "1577801880",
|
|
"volume": "0.11634904"
|
|
},
|
|
{
|
|
"close": "7222.22",
|
|
"high": "7222.22",
|
|
"low": "7215.42",
|
|
"open": "7215.42",
|
|
"timestamp": "1577801940",
|
|
"volume": "2.14365862"
|
|
},
|
|
{
|
|
"close": "7225.20",
|
|
"high": "7226.94",
|
|
"low": "7222.22",
|
|
"open": "7222.22",
|
|
"timestamp": "1577802000",
|
|
"volume": "2.85147992"
|
|
},
|
|
{
|
|
"close": "7226.04",
|
|
"high": "7226.04",
|
|
"low": "7220.23",
|
|
"open": "7225.20",
|
|
"timestamp": "1577802060",
|
|
"volume": "0.20446648"
|
|
},
|
|
{
|
|
"close": "7226.04",
|
|
"high": "7226.04",
|
|
"low": "7220.78",
|
|
"open": "7220.78",
|
|
"timestamp": "1577802120",
|
|
"volume": "1.39976456"
|
|
},
|
|
{
|
|
"close": "7225.10",
|
|
"high": "7226.04",
|
|
"low": "7225.10",
|
|
"open": "7226.04",
|
|
"timestamp": "1577802180",
|
|
"volume": "0.69961644"
|
|
},
|
|
{
|
|
"close": "7226.04",
|
|
"high": "7226.04",
|
|
"low": "7226.00",
|
|
"open": "7226.04",
|
|
"timestamp": "1577802240",
|
|
"volume": "2.23138371"
|
|
},
|
|
{
|
|
"close": "7228.75",
|
|
"high": "7228.75",
|
|
"low": "7225.10",
|
|
"open": "7225.10",
|
|
"timestamp": "1577802300",
|
|
"volume": "0.14444754"
|
|
},
|
|
{
|
|
"close": "7227.70",
|
|
"high": "7228.75",
|
|
"low": "7225.10",
|
|
"open": "7225.10",
|
|
"timestamp": "1577802360",
|
|
"volume": "0.05852184"
|
|
},
|
|
{
|
|
"close": "7225.05",
|
|
"high": "7227.70",
|
|
"low": "7225.00",
|
|
"open": "7225.00",
|
|
"timestamp": "1577802420",
|
|
"volume": "0.02811066"
|
|
},
|
|
{
|
|
"close": "7230.43",
|
|
"high": "7230.43",
|
|
"low": "7225.00",
|
|
"open": "7226.35",
|
|
"timestamp": "1577802480",
|
|
"volume": "0.79340646"
|
|
},
|
|
{
|
|
"close": "7230.08",
|
|
"high": "7230.43",
|
|
"low": "7225.00",
|
|
"open": "7225.00",
|
|
"timestamp": "1577802540",
|
|
"volume": "0.43112129"
|
|
},
|
|
{
|
|
"close": "7234.80",
|
|
"high": "7234.80",
|
|
"low": "7225.72",
|
|
"open": "7225.72",
|
|
"timestamp": "1577802600",
|
|
"volume": "2.97127475"
|
|
},
|
|
{
|
|
"close": "7234.00",
|
|
"high": "7237.26",
|
|
"low": "7229.61",
|
|
"open": "7234.81",
|
|
"timestamp": "1577802660",
|
|
"volume": "9.65708660"
|
|
},
|
|
{
|
|
"close": "7236.55",
|
|
"high": "7236.55",
|
|
"low": "7236.55",
|
|
"open": "7236.55",
|
|
"timestamp": "1577802720",
|
|
"volume": "0.00950514"
|
|
},
|
|
{
|
|
"close": "7236.55",
|
|
"high": "7237.26",
|
|
"low": "7234.00",
|
|
"open": "7236.55",
|
|
"timestamp": "1577802780",
|
|
"volume": "0.26221229"
|
|
},
|
|
{
|
|
"close": "7243.00",
|
|
"high": "7243.00",
|
|
"low": "7236.55",
|
|
"open": "7236.55",
|
|
"timestamp": "1577802840",
|
|
"volume": "2.19334567"
|
|
},
|
|
{
|
|
"close": "7252.65",
|
|
"high": "7253.26",
|
|
"low": "7238.56",
|
|
"open": "7243.00",
|
|
"timestamp": "1577802900",
|
|
"volume": "26.33311364"
|
|
},
|
|
{
|
|
"close": "7247.17",
|
|
"high": "7250.45",
|
|
"low": "7242.70",
|
|
"open": "7250.45",
|
|
"timestamp": "1577802960",
|
|
"volume": "0.88655881"
|
|
},
|
|
{
|
|
"close": "7255.45",
|
|
"high": "7258.39",
|
|
"low": "7248.51",
|
|
"open": "7249.43",
|
|
"timestamp": "1577803020",
|
|
"volume": "7.66075192"
|
|
},
|
|
{
|
|
"close": "7250.80",
|
|
"high": "7258.47",
|
|
"low": "7249.14",
|
|
"open": "7255.48",
|
|
"timestamp": "1577803080",
|
|
"volume": "2.26614460"
|
|
},
|
|
{
|
|
"close": "7255.53",
|
|
"high": "7256.24",
|
|
"low": "7250.59",
|
|
"open": "7250.80",
|
|
"timestamp": "1577803140",
|
|
"volume": "1.10454338"
|
|
},
|
|
{
|
|
"close": "7254.24",
|
|
"high": "7254.24",
|
|
"low": "7246.71",
|
|
"open": "7246.72",
|
|
"timestamp": "1577803200",
|
|
"volume": "4.05878517"
|
|
},
|
|
{
|
|
"close": "7255.00",
|
|
"high": "7255.60",
|
|
"low": "7249.26",
|
|
"open": "7255.60",
|
|
"timestamp": "1577803260",
|
|
"volume": "4.54735015"
|
|
},
|
|
{
|
|
"close": "7274.33",
|
|
"high": "7278.01",
|
|
"low": "7258.47",
|
|
"open": "7258.47",
|
|
"timestamp": "1577803320",
|
|
"volume": "37.12064297"
|
|
},
|
|
{
|
|
"close": "7273.69",
|
|
"high": "7273.69",
|
|
"low": "7268.11",
|
|
"open": "7272.84",
|
|
"timestamp": "1577803380",
|
|
"volume": "1.80840486"
|
|
},
|
|
{
|
|
"close": "7270.01",
|
|
"high": "7280.00",
|
|
"low": "7268.05",
|
|
"open": "7277.51",
|
|
"timestamp": "1577803440",
|
|
"volume": "2.53626024"
|
|
},
|
|
{
|
|
"close": "7288.88",
|
|
"high": "7288.88",
|
|
"low": "7266.26",
|
|
"open": "7266.98",
|
|
"timestamp": "1577803500",
|
|
"volume": "19.41571020"
|
|
},
|
|
{
|
|
"close": "7289.72",
|
|
"high": "7292.00",
|
|
"low": "7281.25",
|
|
"open": "7287.87",
|
|
"timestamp": "1577803560",
|
|
"volume": "3.92626089"
|
|
},
|
|
{
|
|
"close": "7296.00",
|
|
"high": "7302.35",
|
|
"low": "7289.19",
|
|
"open": "7289.19",
|
|
"timestamp": "1577803620",
|
|
"volume": "12.17005248"
|
|
},
|
|
{
|
|
"close": "7292.20",
|
|
"high": "7299.01",
|
|
"low": "7284.07",
|
|
"open": "7297.07",
|
|
"timestamp": "1577803680",
|
|
"volume": "6.97094716"
|
|
},
|
|
{
|
|
"close": "7294.38",
|
|
"high": "7298.44",
|
|
"low": "7290.66",
|
|
"open": "7292.20",
|
|
"timestamp": "1577803740",
|
|
"volume": "1.33580434"
|
|
},
|
|
{
|
|
"close": "7276.16",
|
|
"high": "7291.38",
|
|
"low": "7276.16",
|
|
"open": "7291.38",
|
|
"timestamp": "1577803800",
|
|
"volume": "1.80259316"
|
|
},
|
|
{
|
|
"close": "7262.91",
|
|
"high": "7270.91",
|
|
"low": "7262.91",
|
|
"open": "7267.21",
|
|
"timestamp": "1577803860",
|
|
"volume": "1.86856271"
|
|
},
|
|
{
|
|
"close": "7271.46",
|
|
"high": "7276.66",
|
|
"low": "7266.52",
|
|
"open": "7266.79",
|
|
"timestamp": "1577803920",
|
|
"volume": "6.45491325"
|
|
},
|
|
{
|
|
"close": "7268.62",
|
|
"high": "7275.33",
|
|
"low": "7264.94",
|
|
"open": "7271.46",
|
|
"timestamp": "1577803980",
|
|
"volume": "1.77321077"
|
|
},
|
|
{
|
|
"close": "7269.10",
|
|
"high": "7271.33",
|
|
"low": "7266.00",
|
|
"open": "7271.33",
|
|
"timestamp": "1577804040",
|
|
"volume": "0.15104500"
|
|
},
|
|
{
|
|
"close": "7255.10",
|
|
"high": "7269.69",
|
|
"low": "7255.10",
|
|
"open": "7269.10",
|
|
"timestamp": "1577804100",
|
|
"volume": "1.63561753"
|
|
},
|
|
{
|
|
"close": "7246.55",
|
|
"high": "7256.36",
|
|
"low": "7237.90",
|
|
"open": "7254.73",
|
|
"timestamp": "1577804160",
|
|
"volume": "4.83907286"
|
|
},
|
|
{
|
|
"close": "7241.26",
|
|
"high": "7247.95",
|
|
"low": "7238.06",
|
|
"open": "7243.31",
|
|
"timestamp": "1577804220",
|
|
"volume": "2.06996494"
|
|
},
|
|
{
|
|
"close": "7227.58",
|
|
"high": "7241.26",
|
|
"low": "7220.00",
|
|
"open": "7241.26",
|
|
"timestamp": "1577804280",
|
|
"volume": "5.66166661"
|
|
},
|
|
{
|
|
"close": "7215.38",
|
|
"high": "7223.71",
|
|
"low": "7207.51",
|
|
"open": "7222.15",
|
|
"timestamp": "1577804340",
|
|
"volume": "16.19921863"
|
|
},
|
|
{
|
|
"close": "7197.68",
|
|
"high": "7215.93",
|
|
"low": "7197.68",
|
|
"open": "7215.93",
|
|
"timestamp": "1577804400",
|
|
"volume": "11.61551906"
|
|
},
|
|
{
|
|
"close": "7180.38",
|
|
"high": "7204.83",
|
|
"low": "7165.00",
|
|
"open": "7197.39",
|
|
"timestamp": "1577804460",
|
|
"volume": "53.76854024"
|
|
},
|
|
{
|
|
"close": "7201.64",
|
|
"high": "7201.64",
|
|
"low": "7172.08",
|
|
"open": "7179.83",
|
|
"timestamp": "1577804520",
|
|
"volume": "11.07143088"
|
|
},
|
|
{
|
|
"close": "7205.41",
|
|
"high": "7238.12",
|
|
"low": "7205.41",
|
|
"open": "7209.43",
|
|
"timestamp": "1577804580",
|
|
"volume": "44.59889607"
|
|
},
|
|
{
|
|
"close": "7195.72",
|
|
"high": "7213.97",
|
|
"low": "7189.54",
|
|
"open": "7208.91",
|
|
"timestamp": "1577804640",
|
|
"volume": "8.30676936"
|
|
},
|
|
{
|
|
"close": "7200.92",
|
|
"high": "7200.92",
|
|
"low": "7180.57",
|
|
"open": "7192.62",
|
|
"timestamp": "1577804700",
|
|
"volume": "7.61605842"
|
|
},
|
|
{
|
|
"close": "7191.82",
|
|
"high": "7198.34",
|
|
"low": "7184.72",
|
|
"open": "7198.34",
|
|
"timestamp": "1577804760",
|
|
"volume": "11.41647570"
|
|
},
|
|
{
|
|
"close": "7200.18",
|
|
"high": "7200.81",
|
|
"low": "7181.77",
|
|
"open": "7192.80",
|
|
"timestamp": "1577804820",
|
|
"volume": "1.87018392"
|
|
},
|
|
{
|
|
"close": "7197.66",
|
|
"high": "7203.09",
|
|
"low": "7191.39",
|
|
"open": "7197.90",
|
|
"timestamp": "1577804880",
|
|
"volume": "2.05839166"
|
|
},
|
|
{
|
|
"close": "7200.50",
|
|
"high": "7205.73",
|
|
"low": "7196.24",
|
|
"open": "7202.03",
|
|
"timestamp": "1577804940",
|
|
"volume": "3.33209819"
|
|
},
|
|
{
|
|
"close": "7189.69",
|
|
"high": "7200.50",
|
|
"low": "7186.08",
|
|
"open": "7200.50",
|
|
"timestamp": "1577805000",
|
|
"volume": "14.09591435"
|
|
},
|
|
{
|
|
"close": "7183.64",
|
|
"high": "7195.69",
|
|
"low": "7183.64",
|
|
"open": "7191.31",
|
|
"timestamp": "1577805060",
|
|
"volume": "2.96989484"
|
|
},
|
|
{
|
|
"close": "7191.94",
|
|
"high": "7193.48",
|
|
"low": "7184.67",
|
|
"open": "7185.95",
|
|
"timestamp": "1577805120",
|
|
"volume": "0.81516639"
|
|
},
|
|
{
|
|
"close": "7192.81",
|
|
"high": "7198.61",
|
|
"low": "7186.98",
|
|
"open": "7197.99",
|
|
"timestamp": "1577805180",
|
|
"volume": "2.06700888"
|
|
},
|
|
{
|
|
"close": "7192.20",
|
|
"high": "7192.81",
|
|
"low": "7181.89",
|
|
"open": "7192.81",
|
|
"timestamp": "1577805240",
|
|
"volume": "1.26847093"
|
|
},
|
|
{
|
|
"close": "7186.64",
|
|
"high": "7199.13",
|
|
"low": "7185.86",
|
|
"open": "7194.17",
|
|
"timestamp": "1577805300",
|
|
"volume": "6.61419658"
|
|
},
|
|
{
|
|
"close": "7183.13",
|
|
"high": "7186.63",
|
|
"low": "7175.60",
|
|
"open": "7186.63",
|
|
"timestamp": "1577805360",
|
|
"volume": "9.10044593"
|
|
},
|
|
{
|
|
"close": "7188.49",
|
|
"high": "7192.33",
|
|
"low": "7174.88",
|
|
"open": "7174.88",
|
|
"timestamp": "1577805420",
|
|
"volume": "3.58863957"
|
|
},
|
|
{
|
|
"close": "7178.00",
|
|
"high": "7189.12",
|
|
"low": "7176.41",
|
|
"open": "7189.12",
|
|
"timestamp": "1577805480",
|
|
"volume": "6.03810721"
|
|
},
|
|
{
|
|
"close": "7175.24",
|
|
"high": "7187.35",
|
|
"low": "7175.24",
|
|
"open": "7182.11",
|
|
"timestamp": "1577805540",
|
|
"volume": "2.91770539"
|
|
},
|
|
{
|
|
"close": "7177.94",
|
|
"high": "7180.87",
|
|
"low": "7169.83",
|
|
"open": "7180.87",
|
|
"timestamp": "1577805600",
|
|
"volume": "8.08383517"
|
|
},
|
|
{
|
|
"close": "7188.32",
|
|
"high": "7188.32",
|
|
"low": "7174.71",
|
|
"open": "7174.71",
|
|
"timestamp": "1577805660",
|
|
"volume": "0.82937342"
|
|
},
|
|
{
|
|
"close": "7190.35",
|
|
"high": "7197.27",
|
|
"low": "7187.26",
|
|
"open": "7187.26",
|
|
"timestamp": "1577805720",
|
|
"volume": "0.90276724"
|
|
},
|
|
{
|
|
"close": "7194.32",
|
|
"high": "7197.27",
|
|
"low": "7188.90",
|
|
"open": "7197.18",
|
|
"timestamp": "1577805780",
|
|
"volume": "1.38118813"
|
|
},
|
|
{
|
|
"close": "7190.06",
|
|
"high": "7194.32",
|
|
"low": "7186.66",
|
|
"open": "7194.32",
|
|
"timestamp": "1577805840",
|
|
"volume": "2.90071856"
|
|
},
|
|
{
|
|
"close": "7189.66",
|
|
"high": "7192.83",
|
|
"low": "7180.55",
|
|
"open": "7192.83",
|
|
"timestamp": "1577805900",
|
|
"volume": "10.06994216"
|
|
},
|
|
{
|
|
"close": "7189.53",
|
|
"high": "7193.28",
|
|
"low": "7187.86",
|
|
"open": "7187.86",
|
|
"timestamp": "1577805960",
|
|
"volume": "1.75158126"
|
|
},
|
|
{
|
|
"close": "7188.83",
|
|
"high": "7194.88",
|
|
"low": "7188.83",
|
|
"open": "7194.88",
|
|
"timestamp": "1577806020",
|
|
"volume": "0.54922905"
|
|
},
|
|
{
|
|
"close": "7192.00",
|
|
"high": "7196.37",
|
|
"low": "7191.17",
|
|
"open": "7196.37",
|
|
"timestamp": "1577806080",
|
|
"volume": "0.17266366"
|
|
},
|
|
{
|
|
"close": "7192.55",
|
|
"high": "7192.55",
|
|
"low": "7185.70",
|
|
"open": "7190.40",
|
|
"timestamp": "1577806140",
|
|
"volume": "0.63464860"
|
|
},
|
|
{
|
|
"close": "7186.92",
|
|
"high": "7191.51",
|
|
"low": "7186.92",
|
|
"open": "7191.51",
|
|
"timestamp": "1577806200",
|
|
"volume": "0.71789926"
|
|
},
|
|
{
|
|
"close": "7197.93",
|
|
"high": "7197.93",
|
|
"low": "7189.11",
|
|
"open": "7189.11",
|
|
"timestamp": "1577806260",
|
|
"volume": "2.81195369"
|
|
},
|
|
{
|
|
"close": "7198.09",
|
|
"high": "7198.09",
|
|
"low": "7192.73",
|
|
"open": "7197.92",
|
|
"timestamp": "1577806320",
|
|
"volume": "1.67616643"
|
|
},
|
|
{
|
|
"close": "7203.01",
|
|
"high": "7203.01",
|
|
"low": "7195.88",
|
|
"open": "7198.09",
|
|
"timestamp": "1577806380",
|
|
"volume": "6.62770461"
|
|
},
|
|
{
|
|
"close": "7196.33",
|
|
"high": "7202.59",
|
|
"low": "7196.33",
|
|
"open": "7202.59",
|
|
"timestamp": "1577806440",
|
|
"volume": "1.42264552"
|
|
},
|
|
{
|
|
"close": "7192.73",
|
|
"high": "7200.68",
|
|
"low": "7192.73",
|
|
"open": "7200.68",
|
|
"timestamp": "1577806500",
|
|
"volume": "7.58594287"
|
|
},
|
|
{
|
|
"close": "7183.45",
|
|
"high": "7192.38",
|
|
"low": "7183.45",
|
|
"open": "7192.38",
|
|
"timestamp": "1577806560",
|
|
"volume": "3.60559737"
|
|
},
|
|
{
|
|
"close": "7184.64",
|
|
"high": "7186.03",
|
|
"low": "7180.60",
|
|
"open": "7186.03",
|
|
"timestamp": "1577806620",
|
|
"volume": "3.63622229"
|
|
},
|
|
{
|
|
"close": "7184.08",
|
|
"high": "7184.08",
|
|
"low": "7181.01",
|
|
"open": "7184.08",
|
|
"timestamp": "1577806680",
|
|
"volume": "0.26354347"
|
|
},
|
|
{
|
|
"close": "7190.21",
|
|
"high": "7190.21",
|
|
"low": "7183.55",
|
|
"open": "7186.80",
|
|
"timestamp": "1577806740",
|
|
"volume": "0.94499246"
|
|
},
|
|
{
|
|
"close": "7190.31",
|
|
"high": "7191.95",
|
|
"low": "7184.08",
|
|
"open": "7189.84",
|
|
"timestamp": "1577806800",
|
|
"volume": "0.58230964"
|
|
},
|
|
{
|
|
"close": "7179.36",
|
|
"high": "7188.98",
|
|
"low": "7178.86",
|
|
"open": "7187.56",
|
|
"timestamp": "1577806860",
|
|
"volume": "8.72499759"
|
|
},
|
|
{
|
|
"close": "7179.18",
|
|
"high": "7187.61",
|
|
"low": "7179.18",
|
|
"open": "7180.71",
|
|
"timestamp": "1577806920",
|
|
"volume": "7.68251780"
|
|
},
|
|
{
|
|
"close": "7179.48",
|
|
"high": "7185.01",
|
|
"low": "7178.95",
|
|
"open": "7178.95",
|
|
"timestamp": "1577806980",
|
|
"volume": "34.15020432"
|
|
},
|
|
{
|
|
"close": "7184.59",
|
|
"high": "7186.38",
|
|
"low": "7178.47",
|
|
"open": "7178.47",
|
|
"timestamp": "1577807040",
|
|
"volume": "29.83799369"
|
|
},
|
|
{
|
|
"close": "7186.98",
|
|
"high": "7186.98",
|
|
"low": "7179.50",
|
|
"open": "7179.50",
|
|
"timestamp": "1577807100",
|
|
"volume": "0.11231890"
|
|
},
|
|
{
|
|
"close": "7184.91",
|
|
"high": "7185.32",
|
|
"low": "7177.10",
|
|
"open": "7177.16",
|
|
"timestamp": "1577807160",
|
|
"volume": "0.72031583"
|
|
},
|
|
{
|
|
"close": "7171.71",
|
|
"high": "7179.05",
|
|
"low": "7171.71",
|
|
"open": "7176.63",
|
|
"timestamp": "1577807220",
|
|
"volume": "6.27241282"
|
|
},
|
|
{
|
|
"close": "7176.10",
|
|
"high": "7179.02",
|
|
"low": "7169.86",
|
|
"open": "7179.02",
|
|
"timestamp": "1577807280",
|
|
"volume": "2.14578290"
|
|
},
|
|
{
|
|
"close": "7175.61",
|
|
"high": "7175.61",
|
|
"low": "7164.00",
|
|
"open": "7169.86",
|
|
"timestamp": "1577807340",
|
|
"volume": "32.08389386"
|
|
},
|
|
{
|
|
"close": "7179.95",
|
|
"high": "7179.95",
|
|
"low": "7175.61",
|
|
"open": "7175.61",
|
|
"timestamp": "1577807400",
|
|
"volume": "0.68779634"
|
|
},
|
|
{
|
|
"close": "7169.13",
|
|
"high": "7179.64",
|
|
"low": "7169.13",
|
|
"open": "7179.00",
|
|
"timestamp": "1577807460",
|
|
"volume": "4.43401132"
|
|
},
|
|
{
|
|
"close": "7170.00",
|
|
"high": "7173.02",
|
|
"low": "7165.80",
|
|
"open": "7168.79",
|
|
"timestamp": "1577807520",
|
|
"volume": "5.94922052"
|
|
},
|
|
{
|
|
"close": "7171.57",
|
|
"high": "7176.70",
|
|
"low": "7169.99",
|
|
"open": "7170.00",
|
|
"timestamp": "1577807580",
|
|
"volume": "13.04238612"
|
|
},
|
|
{
|
|
"close": "7167.96",
|
|
"high": "7174.90",
|
|
"low": "7167.96",
|
|
"open": "7171.57",
|
|
"timestamp": "1577807640",
|
|
"volume": "1.79456751"
|
|
},
|
|
{
|
|
"close": "7171.07",
|
|
"high": "7171.52",
|
|
"low": "7164.50",
|
|
"open": "7171.52",
|
|
"timestamp": "1577807700",
|
|
"volume": "0.34474751"
|
|
},
|
|
{
|
|
"close": "7169.75",
|
|
"high": "7173.66",
|
|
"low": "7167.32",
|
|
"open": "7173.12",
|
|
"timestamp": "1577807760",
|
|
"volume": "16.96926361"
|
|
},
|
|
{
|
|
"close": "7175.29",
|
|
"high": "7175.42",
|
|
"low": "7170.08",
|
|
"open": "7174.90",
|
|
"timestamp": "1577807820",
|
|
"volume": "0.96588361"
|
|
},
|
|
{
|
|
"close": "7173.91",
|
|
"high": "7174.52",
|
|
"low": "7167.32",
|
|
"open": "7170.08",
|
|
"timestamp": "1577807880",
|
|
"volume": "4.36218410"
|
|
},
|
|
{
|
|
"close": "7169.80",
|
|
"high": "7173.80",
|
|
"low": "7169.80",
|
|
"open": "7172.52",
|
|
"timestamp": "1577807940",
|
|
"volume": "0.13550711"
|
|
},
|
|
{
|
|
"close": "7170.83",
|
|
"high": "7170.83",
|
|
"low": "7161.10",
|
|
"open": "7169.80",
|
|
"timestamp": "1577808000",
|
|
"volume": "24.07223671"
|
|
},
|
|
{
|
|
"close": "7192.07",
|
|
"high": "7192.07",
|
|
"low": "7179.91",
|
|
"open": "7179.91",
|
|
"timestamp": "1577808060",
|
|
"volume": "3.67510092"
|
|
},
|
|
{
|
|
"close": "7194.01",
|
|
"high": "7195.70",
|
|
"low": "7190.23",
|
|
"open": "7190.23",
|
|
"timestamp": "1577808120",
|
|
"volume": "5.87990919"
|
|
},
|
|
{
|
|
"close": "7196.17",
|
|
"high": "7196.17",
|
|
"low": "7185.32",
|
|
"open": "7193.04",
|
|
"timestamp": "1577808180",
|
|
"volume": "0.28690688"
|
|
},
|
|
{
|
|
"close": "7193.34",
|
|
"high": "7194.67",
|
|
"low": "7188.66",
|
|
"open": "7188.66",
|
|
"timestamp": "1577808240",
|
|
"volume": "0.07992502"
|
|
},
|
|
{
|
|
"close": "7193.53",
|
|
"high": "7193.53",
|
|
"low": "7188.49",
|
|
"open": "7188.49",
|
|
"timestamp": "1577808300",
|
|
"volume": "0.72295110"
|
|
},
|
|
{
|
|
"close": "7189.19",
|
|
"high": "7198.54",
|
|
"low": "7188.66",
|
|
"open": "7198.54",
|
|
"timestamp": "1577808360",
|
|
"volume": "0.11374751"
|
|
},
|
|
{
|
|
"close": "7192.75",
|
|
"high": "7192.75",
|
|
"low": "7192.75",
|
|
"open": "7192.75",
|
|
"timestamp": "1577808420",
|
|
"volume": "0.13258900"
|
|
},
|
|
{
|
|
"close": "7190.06",
|
|
"high": "7192.55",
|
|
"low": "7182.56",
|
|
"open": "7187.23",
|
|
"timestamp": "1577808480",
|
|
"volume": "0.78430043"
|
|
},
|
|
{
|
|
"close": "7192.61",
|
|
"high": "7192.61",
|
|
"low": "7186.28",
|
|
"open": "7191.43",
|
|
"timestamp": "1577808540",
|
|
"volume": "0.83729096"
|
|
},
|
|
{
|
|
"close": "7182.38",
|
|
"high": "7195.04",
|
|
"low": "7178.43",
|
|
"open": "7195.04",
|
|
"timestamp": "1577808600",
|
|
"volume": "12.82186943"
|
|
},
|
|
{
|
|
"close": "7186.07",
|
|
"high": "7186.07",
|
|
"low": "7180.52",
|
|
"open": "7182.24",
|
|
"timestamp": "1577808660",
|
|
"volume": "0.67519296"
|
|
},
|
|
{
|
|
"close": "7182.04",
|
|
"high": "7187.97",
|
|
"low": "7177.58",
|
|
"open": "7181.10",
|
|
"timestamp": "1577808720",
|
|
"volume": "3.27706546"
|
|
},
|
|
{
|
|
"close": "7184.07",
|
|
"high": "7188.19",
|
|
"low": "7183.14",
|
|
"open": "7187.92",
|
|
"timestamp": "1577808780",
|
|
"volume": "2.40147553"
|
|
},
|
|
{
|
|
"close": "7182.74",
|
|
"high": "7182.74",
|
|
"low": "7177.47",
|
|
"open": "7177.47",
|
|
"timestamp": "1577808840",
|
|
"volume": "0.57237255"
|
|
},
|
|
{
|
|
"close": "7180.28",
|
|
"high": "7184.63",
|
|
"low": "7176.00",
|
|
"open": "7176.00",
|
|
"timestamp": "1577808900",
|
|
"volume": "1.42772978"
|
|
},
|
|
{
|
|
"close": "7170.00",
|
|
"high": "7185.73",
|
|
"low": "7170.00",
|
|
"open": "7182.64",
|
|
"timestamp": "1577808960",
|
|
"volume": "150.22298854"
|
|
},
|
|
{
|
|
"close": "7178.19",
|
|
"high": "7182.40",
|
|
"low": "7177.03",
|
|
"open": "7178.67",
|
|
"timestamp": "1577809020",
|
|
"volume": "0.81292577"
|
|
},
|
|
{
|
|
"close": "7172.23",
|
|
"high": "7178.19",
|
|
"low": "7172.23",
|
|
"open": "7175.10",
|
|
"timestamp": "1577809080",
|
|
"volume": "2.86221144"
|
|
},
|
|
{
|
|
"close": "7191.64",
|
|
"high": "7198.56",
|
|
"low": "7177.52",
|
|
"open": "7177.52",
|
|
"timestamp": "1577809140",
|
|
"volume": "16.24185556"
|
|
},
|
|
{
|
|
"close": "7189.80",
|
|
"high": "7195.25",
|
|
"low": "7189.71",
|
|
"open": "7193.27",
|
|
"timestamp": "1577809200",
|
|
"volume": "3.02208483"
|
|
},
|
|
{
|
|
"close": "7192.70",
|
|
"high": "7197.40",
|
|
"low": "7189.63",
|
|
"open": "7189.63",
|
|
"timestamp": "1577809260",
|
|
"volume": "3.07205491"
|
|
},
|
|
{
|
|
"close": "7183.62",
|
|
"high": "7194.12",
|
|
"low": "7183.62",
|
|
"open": "7191.96",
|
|
"timestamp": "1577809320",
|
|
"volume": "2.78957102"
|
|
},
|
|
{
|
|
"close": "7194.16",
|
|
"high": "7194.16",
|
|
"low": "7193.85",
|
|
"open": "7193.85",
|
|
"timestamp": "1577809380",
|
|
"volume": "0.02128674"
|
|
},
|
|
{
|
|
"close": "7189.82",
|
|
"high": "7189.82",
|
|
"low": "7189.71",
|
|
"open": "7189.71",
|
|
"timestamp": "1577809440",
|
|
"volume": "0.02377345"
|
|
},
|
|
{
|
|
"close": "7188.35",
|
|
"high": "7193.54",
|
|
"low": "7187.35",
|
|
"open": "7187.35",
|
|
"timestamp": "1577809500",
|
|
"volume": "0.04224769"
|
|
},
|
|
{
|
|
"close": "7191.14",
|
|
"high": "7191.14",
|
|
"low": "7191.14",
|
|
"open": "7191.14",
|
|
"timestamp": "1577809560",
|
|
"volume": "0.00721357"
|
|
},
|
|
{
|
|
"close": "7186.08",
|
|
"high": "7191.14",
|
|
"low": "7186.08",
|
|
"open": "7191.14",
|
|
"timestamp": "1577809620",
|
|
"volume": "2.00068064"
|
|
},
|
|
{
|
|
"close": "7186.76",
|
|
"high": "7192.46",
|
|
"low": "7186.76",
|
|
"open": "7192.46",
|
|
"timestamp": "1577809680",
|
|
"volume": "0.06975144"
|
|
},
|
|
{
|
|
"close": "7197.40",
|
|
"high": "7197.40",
|
|
"low": "7189.66",
|
|
"open": "7191.01",
|
|
"timestamp": "1577809740",
|
|
"volume": "0.56906075"
|
|
},
|
|
{
|
|
"close": "7195.05",
|
|
"high": "7195.05",
|
|
"low": "7189.38",
|
|
"open": "7189.38",
|
|
"timestamp": "1577809800",
|
|
"volume": "0.23120318"
|
|
},
|
|
{
|
|
"close": "7193.17",
|
|
"high": "7193.17",
|
|
"low": "7193.07",
|
|
"open": "7193.07",
|
|
"timestamp": "1577809860",
|
|
"volume": "0.01607984"
|
|
},
|
|
{
|
|
"close": "7190.00",
|
|
"high": "7198.42",
|
|
"low": "7188.31",
|
|
"open": "7195.01",
|
|
"timestamp": "1577809920",
|
|
"volume": "5.56094365"
|
|
},
|
|
{
|
|
"close": "7194.54",
|
|
"high": "7194.54",
|
|
"low": "7194.54",
|
|
"open": "7194.54",
|
|
"timestamp": "1577809980",
|
|
"volume": "0.01172648"
|
|
},
|
|
{
|
|
"close": "7190.27",
|
|
"high": "7198.52",
|
|
"low": "7190.27",
|
|
"open": "7193.37",
|
|
"timestamp": "1577810040",
|
|
"volume": "2.34892577"
|
|
},
|
|
{
|
|
"close": "7199.83",
|
|
"high": "7199.83",
|
|
"low": "7191.63",
|
|
"open": "7195.99",
|
|
"timestamp": "1577810100",
|
|
"volume": "0.51295299"
|
|
},
|
|
{
|
|
"close": "7190.00",
|
|
"high": "7197.58",
|
|
"low": "7190.00",
|
|
"open": "7190.25",
|
|
"timestamp": "1577810160",
|
|
"volume": "10.06213496"
|
|
},
|
|
{
|
|
"close": "7197.43",
|
|
"high": "7197.43",
|
|
"low": "7185.00",
|
|
"open": "7185.00",
|
|
"timestamp": "1577810220",
|
|
"volume": "0.08863268"
|
|
},
|
|
{
|
|
"close": "7190.01",
|
|
"high": "7197.80",
|
|
"low": "7190.01",
|
|
"open": "7195.84",
|
|
"timestamp": "1577810280",
|
|
"volume": "0.10836085"
|
|
},
|
|
{
|
|
"close": "7190.00",
|
|
"high": "7195.50",
|
|
"low": "7190.00",
|
|
"open": "7191.00",
|
|
"timestamp": "1577810340",
|
|
"volume": "6.02045599"
|
|
},
|
|
{
|
|
"close": "7191.78",
|
|
"high": "7196.28",
|
|
"low": "7185.46",
|
|
"open": "7187.04",
|
|
"timestamp": "1577810400",
|
|
"volume": "4.69314446"
|
|
},
|
|
{
|
|
"close": "7192.08",
|
|
"high": "7192.08",
|
|
"low": "7186.98",
|
|
"open": "7187.26",
|
|
"timestamp": "1577810460",
|
|
"volume": "0.17219079"
|
|
},
|
|
{
|
|
"close": "7189.95",
|
|
"high": "7189.95",
|
|
"low": "7189.95",
|
|
"open": "7189.95",
|
|
"timestamp": "1577810520",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7189.95",
|
|
"high": "7189.95",
|
|
"low": "7189.17",
|
|
"open": "7189.17",
|
|
"timestamp": "1577810580",
|
|
"volume": "0.01740519"
|
|
},
|
|
{
|
|
"close": "7193.83",
|
|
"high": "7193.83",
|
|
"low": "7192.82",
|
|
"open": "7192.82",
|
|
"timestamp": "1577810640",
|
|
"volume": "0.09998089"
|
|
},
|
|
{
|
|
"close": "7186.02",
|
|
"high": "7191.17",
|
|
"low": "7185.00",
|
|
"open": "7191.17",
|
|
"timestamp": "1577810700",
|
|
"volume": "0.11379758"
|
|
},
|
|
{
|
|
"close": "7194.09",
|
|
"high": "7194.09",
|
|
"low": "7186.02",
|
|
"open": "7186.02",
|
|
"timestamp": "1577810760",
|
|
"volume": "0.38985740"
|
|
},
|
|
{
|
|
"close": "7188.20",
|
|
"high": "7188.20",
|
|
"low": "7188.20",
|
|
"open": "7188.20",
|
|
"timestamp": "1577810820",
|
|
"volume": "0.00780440"
|
|
},
|
|
{
|
|
"close": "7190.00",
|
|
"high": "7194.73",
|
|
"low": "7189.36",
|
|
"open": "7189.36",
|
|
"timestamp": "1577810880",
|
|
"volume": "18.94853448"
|
|
},
|
|
{
|
|
"close": "7195.00",
|
|
"high": "7195.00",
|
|
"low": "7190.46",
|
|
"open": "7190.46",
|
|
"timestamp": "1577810940",
|
|
"volume": "0.04096888"
|
|
},
|
|
{
|
|
"close": "7188.13",
|
|
"high": "7191.78",
|
|
"low": "7186.00",
|
|
"open": "7191.74",
|
|
"timestamp": "1577811000",
|
|
"volume": "0.10850437"
|
|
},
|
|
{
|
|
"close": "7188.57",
|
|
"high": "7192.35",
|
|
"low": "7186.92",
|
|
"open": "7186.92",
|
|
"timestamp": "1577811060",
|
|
"volume": "0.04176640"
|
|
},
|
|
{
|
|
"close": "7189.52",
|
|
"high": "7192.35",
|
|
"low": "7189.52",
|
|
"open": "7192.00",
|
|
"timestamp": "1577811120",
|
|
"volume": "0.28055134"
|
|
},
|
|
{
|
|
"close": "7190.11",
|
|
"high": "7195.00",
|
|
"low": "7190.10",
|
|
"open": "7190.10",
|
|
"timestamp": "1577811180",
|
|
"volume": "0.53725192"
|
|
},
|
|
{
|
|
"close": "7191.00",
|
|
"high": "7194.91",
|
|
"low": "7190.10",
|
|
"open": "7190.10",
|
|
"timestamp": "1577811240",
|
|
"volume": "2.54997691"
|
|
},
|
|
{
|
|
"close": "7196.43",
|
|
"high": "7196.49",
|
|
"low": "7191.00",
|
|
"open": "7191.00",
|
|
"timestamp": "1577811300",
|
|
"volume": "1.96002793"
|
|
},
|
|
{
|
|
"close": "7192.57",
|
|
"high": "7196.43",
|
|
"low": "7188.48",
|
|
"open": "7191.47",
|
|
"timestamp": "1577811360",
|
|
"volume": "2.40691532"
|
|
},
|
|
{
|
|
"close": "7188.36",
|
|
"high": "7192.56",
|
|
"low": "7188.36",
|
|
"open": "7189.85",
|
|
"timestamp": "1577811420",
|
|
"volume": "1.05440449"
|
|
},
|
|
{
|
|
"close": "7192.55",
|
|
"high": "7192.55",
|
|
"low": "7186.00",
|
|
"open": "7188.36",
|
|
"timestamp": "1577811480",
|
|
"volume": "0.92274623"
|
|
},
|
|
{
|
|
"close": "7190.72",
|
|
"high": "7192.55",
|
|
"low": "7187.18",
|
|
"open": "7192.55",
|
|
"timestamp": "1577811540",
|
|
"volume": "0.21752344"
|
|
},
|
|
{
|
|
"close": "7185.05",
|
|
"high": "7190.72",
|
|
"low": "7185.05",
|
|
"open": "7190.72",
|
|
"timestamp": "1577811600",
|
|
"volume": "9.81157480"
|
|
},
|
|
{
|
|
"close": "7181.00",
|
|
"high": "7186.74",
|
|
"low": "7181.00",
|
|
"open": "7183.17",
|
|
"timestamp": "1577811660",
|
|
"volume": "0.17681757"
|
|
},
|
|
{
|
|
"close": "7181.00",
|
|
"high": "7185.00",
|
|
"low": "7181.00",
|
|
"open": "7181.00",
|
|
"timestamp": "1577811720",
|
|
"volume": "0.44834376"
|
|
},
|
|
{
|
|
"close": "7184.75",
|
|
"high": "7185.00",
|
|
"low": "7184.75",
|
|
"open": "7185.00",
|
|
"timestamp": "1577811780",
|
|
"volume": "0.08030776"
|
|
},
|
|
{
|
|
"close": "7184.60",
|
|
"high": "7184.60",
|
|
"low": "7181.00",
|
|
"open": "7181.00",
|
|
"timestamp": "1577811840",
|
|
"volume": "0.04963928"
|
|
},
|
|
{
|
|
"close": "7181.00",
|
|
"high": "7181.00",
|
|
"low": "7181.00",
|
|
"open": "7181.00",
|
|
"timestamp": "1577811900",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7181.00",
|
|
"high": "7181.92",
|
|
"low": "7181.00",
|
|
"open": "7181.00",
|
|
"timestamp": "1577811960",
|
|
"volume": "0.08053734"
|
|
},
|
|
{
|
|
"close": "7182.89",
|
|
"high": "7182.89",
|
|
"low": "7181.00",
|
|
"open": "7181.00",
|
|
"timestamp": "1577812020",
|
|
"volume": "0.07541546"
|
|
},
|
|
{
|
|
"close": "7184.77",
|
|
"high": "7186.73",
|
|
"low": "7181.10",
|
|
"open": "7186.73",
|
|
"timestamp": "1577812080",
|
|
"volume": "0.04935683"
|
|
},
|
|
{
|
|
"close": "7187.75",
|
|
"high": "7187.75",
|
|
"low": "7181.10",
|
|
"open": "7184.77",
|
|
"timestamp": "1577812140",
|
|
"volume": "0.06665821"
|
|
},
|
|
{
|
|
"close": "7182.62",
|
|
"high": "7187.96",
|
|
"low": "7181.86",
|
|
"open": "7187.96",
|
|
"timestamp": "1577812200",
|
|
"volume": "0.98994134"
|
|
},
|
|
{
|
|
"close": "7187.07",
|
|
"high": "7188.11",
|
|
"low": "7181.01",
|
|
"open": "7188.11",
|
|
"timestamp": "1577812260",
|
|
"volume": "0.37337591"
|
|
},
|
|
{
|
|
"close": "7184.02",
|
|
"high": "7187.98",
|
|
"low": "7184.02",
|
|
"open": "7187.07",
|
|
"timestamp": "1577812320",
|
|
"volume": "0.03130590"
|
|
},
|
|
{
|
|
"close": "7186.88",
|
|
"high": "7189.54",
|
|
"low": "7184.12",
|
|
"open": "7184.12",
|
|
"timestamp": "1577812380",
|
|
"volume": "0.25535196"
|
|
},
|
|
{
|
|
"close": "7186.87",
|
|
"high": "7186.87",
|
|
"low": "7181.91",
|
|
"open": "7181.91",
|
|
"timestamp": "1577812440",
|
|
"volume": "0.61828083"
|
|
},
|
|
{
|
|
"close": "7181.69",
|
|
"high": "7185.87",
|
|
"low": "7181.00",
|
|
"open": "7185.87",
|
|
"timestamp": "1577812500",
|
|
"volume": "9.23250444"
|
|
},
|
|
{
|
|
"close": "7176.76",
|
|
"high": "7184.63",
|
|
"low": "7176.17",
|
|
"open": "7176.17",
|
|
"timestamp": "1577812560",
|
|
"volume": "0.47765590"
|
|
},
|
|
{
|
|
"close": "7179.69",
|
|
"high": "7183.07",
|
|
"low": "7176.93",
|
|
"open": "7176.93",
|
|
"timestamp": "1577812620",
|
|
"volume": "0.07910671"
|
|
},
|
|
{
|
|
"close": "7184.57",
|
|
"high": "7185.09",
|
|
"low": "7178.93",
|
|
"open": "7185.09",
|
|
"timestamp": "1577812680",
|
|
"volume": "0.05937026"
|
|
},
|
|
{
|
|
"close": "7180.11",
|
|
"high": "7186.87",
|
|
"low": "7179.37",
|
|
"open": "7179.37",
|
|
"timestamp": "1577812740",
|
|
"volume": "0.78139222"
|
|
},
|
|
{
|
|
"close": "7183.66",
|
|
"high": "7185.58",
|
|
"low": "7180.50",
|
|
"open": "7180.50",
|
|
"timestamp": "1577812800",
|
|
"volume": "0.18658219"
|
|
},
|
|
{
|
|
"close": "7181.00",
|
|
"high": "7187.60",
|
|
"low": "7181.00",
|
|
"open": "7187.60",
|
|
"timestamp": "1577812860",
|
|
"volume": "0.09746942"
|
|
},
|
|
{
|
|
"close": "7181.00",
|
|
"high": "7184.75",
|
|
"low": "7181.00",
|
|
"open": "7181.00",
|
|
"timestamp": "1577812920",
|
|
"volume": "0.20474971"
|
|
},
|
|
{
|
|
"close": "7179.15",
|
|
"high": "7185.55",
|
|
"low": "7179.15",
|
|
"open": "7185.55",
|
|
"timestamp": "1577812980",
|
|
"volume": "0.90063228"
|
|
},
|
|
{
|
|
"close": "7176.27",
|
|
"high": "7183.75",
|
|
"low": "7176.27",
|
|
"open": "7183.75",
|
|
"timestamp": "1577813040",
|
|
"volume": "1.78823966"
|
|
},
|
|
{
|
|
"close": "7177.02",
|
|
"high": "7182.16",
|
|
"low": "7175.26",
|
|
"open": "7182.16",
|
|
"timestamp": "1577813100",
|
|
"volume": "0.37676930"
|
|
},
|
|
{
|
|
"close": "7179.03",
|
|
"high": "7179.03",
|
|
"low": "7175.00",
|
|
"open": "7177.01",
|
|
"timestamp": "1577813160",
|
|
"volume": "0.06497446"
|
|
},
|
|
{
|
|
"close": "7175.00",
|
|
"high": "7175.00",
|
|
"low": "7175.00",
|
|
"open": "7175.00",
|
|
"timestamp": "1577813220",
|
|
"volume": "0.01398194"
|
|
},
|
|
{
|
|
"close": "7175.91",
|
|
"high": "7175.91",
|
|
"low": "7175.91",
|
|
"open": "7175.91",
|
|
"timestamp": "1577813280",
|
|
"volume": "0.00742016"
|
|
},
|
|
{
|
|
"close": "7175.10",
|
|
"high": "7176.33",
|
|
"low": "7175.10",
|
|
"open": "7176.33",
|
|
"timestamp": "1577813340",
|
|
"volume": "0.03766496"
|
|
},
|
|
{
|
|
"close": "7176.18",
|
|
"high": "7181.03",
|
|
"low": "7176.18",
|
|
"open": "7181.03",
|
|
"timestamp": "1577813400",
|
|
"volume": "0.11489009"
|
|
},
|
|
{
|
|
"close": "7175.10",
|
|
"high": "7180.48",
|
|
"low": "7175.10",
|
|
"open": "7176.28",
|
|
"timestamp": "1577813460",
|
|
"volume": "0.12150463"
|
|
},
|
|
{
|
|
"close": "7175.06",
|
|
"high": "7180.48",
|
|
"low": "7174.23",
|
|
"open": "7180.48",
|
|
"timestamp": "1577813520",
|
|
"volume": "14.69971668"
|
|
},
|
|
{
|
|
"close": "7169.53",
|
|
"high": "7178.31",
|
|
"low": "7169.53",
|
|
"open": "7174.09",
|
|
"timestamp": "1577813580",
|
|
"volume": "2.51998415"
|
|
},
|
|
{
|
|
"close": "7169.01",
|
|
"high": "7169.01",
|
|
"low": "7165.00",
|
|
"open": "7167.08",
|
|
"timestamp": "1577813640",
|
|
"volume": "0.91297520"
|
|
},
|
|
{
|
|
"close": "7172.50",
|
|
"high": "7172.50",
|
|
"low": "7165.96",
|
|
"open": "7169.09",
|
|
"timestamp": "1577813700",
|
|
"volume": "0.12640487"
|
|
},
|
|
{
|
|
"close": "7162.65",
|
|
"high": "7166.40",
|
|
"low": "7162.65",
|
|
"open": "7165.22",
|
|
"timestamp": "1577813760",
|
|
"volume": "4.10833731"
|
|
},
|
|
{
|
|
"close": "7163.02",
|
|
"high": "7168.52",
|
|
"low": "7160.00",
|
|
"open": "7168.52",
|
|
"timestamp": "1577813820",
|
|
"volume": "6.40801407"
|
|
},
|
|
{
|
|
"close": "7157.82",
|
|
"high": "7167.75",
|
|
"low": "7157.82",
|
|
"open": "7161.33",
|
|
"timestamp": "1577813880",
|
|
"volume": "14.88488408"
|
|
},
|
|
{
|
|
"close": "7153.08",
|
|
"high": "7159.97",
|
|
"low": "7136.21",
|
|
"open": "7158.68",
|
|
"timestamp": "1577813940",
|
|
"volume": "58.86074113"
|
|
},
|
|
{
|
|
"close": "7152.86",
|
|
"high": "7156.73",
|
|
"low": "7146.78",
|
|
"open": "7156.73",
|
|
"timestamp": "1577814000",
|
|
"volume": "7.75114918"
|
|
},
|
|
{
|
|
"close": "7148.61",
|
|
"high": "7157.00",
|
|
"low": "7146.19",
|
|
"open": "7153.89",
|
|
"timestamp": "1577814060",
|
|
"volume": "8.88083534"
|
|
},
|
|
{
|
|
"close": "7150.61",
|
|
"high": "7151.26",
|
|
"low": "7146.19",
|
|
"open": "7150.40",
|
|
"timestamp": "1577814120",
|
|
"volume": "11.20998051"
|
|
},
|
|
{
|
|
"close": "7149.00",
|
|
"high": "7149.00",
|
|
"low": "7146.19",
|
|
"open": "7146.19",
|
|
"timestamp": "1577814180",
|
|
"volume": "0.07958084"
|
|
},
|
|
{
|
|
"close": "7145.10",
|
|
"high": "7151.02",
|
|
"low": "7145.10",
|
|
"open": "7146.19",
|
|
"timestamp": "1577814240",
|
|
"volume": "0.13076651"
|
|
},
|
|
{
|
|
"close": "7145.00",
|
|
"high": "7150.07",
|
|
"low": "7145.00",
|
|
"open": "7148.60",
|
|
"timestamp": "1577814300",
|
|
"volume": "0.52456625"
|
|
},
|
|
{
|
|
"close": "7138.27",
|
|
"high": "7144.12",
|
|
"low": "7138.14",
|
|
"open": "7141.98",
|
|
"timestamp": "1577814360",
|
|
"volume": "0.09131845"
|
|
},
|
|
{
|
|
"close": "7144.12",
|
|
"high": "7144.12",
|
|
"low": "7131.97",
|
|
"open": "7138.56",
|
|
"timestamp": "1577814420",
|
|
"volume": "3.24971902"
|
|
},
|
|
{
|
|
"close": "7123.58",
|
|
"high": "7141.00",
|
|
"low": "7122.28",
|
|
"open": "7137.88",
|
|
"timestamp": "1577814480",
|
|
"volume": "34.61825659"
|
|
},
|
|
{
|
|
"close": "7135.93",
|
|
"high": "7135.93",
|
|
"low": "7127.17",
|
|
"open": "7127.17",
|
|
"timestamp": "1577814540",
|
|
"volume": "0.69580639"
|
|
},
|
|
{
|
|
"close": "7127.02",
|
|
"high": "7136.53",
|
|
"low": "7120.00",
|
|
"open": "7135.51",
|
|
"timestamp": "1577814600",
|
|
"volume": "10.54730082"
|
|
},
|
|
{
|
|
"close": "7132.17",
|
|
"high": "7132.17",
|
|
"low": "7124.36",
|
|
"open": "7124.36",
|
|
"timestamp": "1577814660",
|
|
"volume": "1.64986578"
|
|
},
|
|
{
|
|
"close": "7140.78",
|
|
"high": "7141.35",
|
|
"low": "7133.23",
|
|
"open": "7133.23",
|
|
"timestamp": "1577814720",
|
|
"volume": "4.78139758"
|
|
},
|
|
{
|
|
"close": "7133.20",
|
|
"high": "7137.12",
|
|
"low": "7133.20",
|
|
"open": "7137.12",
|
|
"timestamp": "1577814780",
|
|
"volume": "0.04455161"
|
|
},
|
|
{
|
|
"close": "7142.56",
|
|
"high": "7144.39",
|
|
"low": "7135.00",
|
|
"open": "7135.00",
|
|
"timestamp": "1577814840",
|
|
"volume": "10.20093852"
|
|
},
|
|
{
|
|
"close": "7137.19",
|
|
"high": "7139.79",
|
|
"low": "7134.88",
|
|
"open": "7138.15",
|
|
"timestamp": "1577814900",
|
|
"volume": "0.50646588"
|
|
},
|
|
{
|
|
"close": "7137.00",
|
|
"high": "7140.70",
|
|
"low": "7137.00",
|
|
"open": "7139.79",
|
|
"timestamp": "1577814960",
|
|
"volume": "0.46775187"
|
|
},
|
|
{
|
|
"close": "7139.68",
|
|
"high": "7141.23",
|
|
"low": "7134.83",
|
|
"open": "7136.09",
|
|
"timestamp": "1577815020",
|
|
"volume": "2.56399394"
|
|
},
|
|
{
|
|
"close": "7136.61",
|
|
"high": "7143.62",
|
|
"low": "7136.61",
|
|
"open": "7143.47",
|
|
"timestamp": "1577815080",
|
|
"volume": "0.16626515"
|
|
},
|
|
{
|
|
"close": "7137.13",
|
|
"high": "7138.32",
|
|
"low": "7137.13",
|
|
"open": "7137.80",
|
|
"timestamp": "1577815140",
|
|
"volume": "0.22302626"
|
|
},
|
|
{
|
|
"close": "7129.31",
|
|
"high": "7130.67",
|
|
"low": "7129.31",
|
|
"open": "7130.67",
|
|
"timestamp": "1577815200",
|
|
"volume": "0.03669860"
|
|
},
|
|
{
|
|
"close": "7121.49",
|
|
"high": "7126.57",
|
|
"low": "7119.29",
|
|
"open": "7126.57",
|
|
"timestamp": "1577815260",
|
|
"volume": "7.28463444"
|
|
},
|
|
{
|
|
"close": "7124.60",
|
|
"high": "7124.60",
|
|
"low": "7116.09",
|
|
"open": "7116.09",
|
|
"timestamp": "1577815320",
|
|
"volume": "0.22824522"
|
|
},
|
|
{
|
|
"close": "7121.29",
|
|
"high": "7124.60",
|
|
"low": "7115.24",
|
|
"open": "7124.60",
|
|
"timestamp": "1577815380",
|
|
"volume": "2.51015861"
|
|
},
|
|
{
|
|
"close": "7119.22",
|
|
"high": "7122.66",
|
|
"low": "7119.22",
|
|
"open": "7122.66",
|
|
"timestamp": "1577815440",
|
|
"volume": "0.05185929"
|
|
},
|
|
{
|
|
"close": "7125.00",
|
|
"high": "7125.00",
|
|
"low": "7117.00",
|
|
"open": "7117.00",
|
|
"timestamp": "1577815500",
|
|
"volume": "0.16178125"
|
|
},
|
|
{
|
|
"close": "7120.24",
|
|
"high": "7120.24",
|
|
"low": "7113.75",
|
|
"open": "7117.00",
|
|
"timestamp": "1577815560",
|
|
"volume": "4.51635105"
|
|
},
|
|
{
|
|
"close": "7125.00",
|
|
"high": "7125.00",
|
|
"low": "7112.55",
|
|
"open": "7112.55",
|
|
"timestamp": "1577815620",
|
|
"volume": "2.81622331"
|
|
},
|
|
{
|
|
"close": "7121.04",
|
|
"high": "7125.00",
|
|
"low": "7118.80",
|
|
"open": "7122.87",
|
|
"timestamp": "1577815680",
|
|
"volume": "4.05549108"
|
|
},
|
|
{
|
|
"close": "7122.15",
|
|
"high": "7124.43",
|
|
"low": "7113.76",
|
|
"open": "7120.49",
|
|
"timestamp": "1577815740",
|
|
"volume": "1.03585737"
|
|
},
|
|
{
|
|
"close": "7123.41",
|
|
"high": "7123.41",
|
|
"low": "7118.87",
|
|
"open": "7120.95",
|
|
"timestamp": "1577815800",
|
|
"volume": "1.46555400"
|
|
},
|
|
{
|
|
"close": "7128.87",
|
|
"high": "7128.87",
|
|
"low": "7123.70",
|
|
"open": "7123.70",
|
|
"timestamp": "1577815860",
|
|
"volume": "0.68676657"
|
|
},
|
|
{
|
|
"close": "7119.53",
|
|
"high": "7124.74",
|
|
"low": "7119.50",
|
|
"open": "7123.76",
|
|
"timestamp": "1577815920",
|
|
"volume": "2.13963930"
|
|
},
|
|
{
|
|
"close": "7124.35",
|
|
"high": "7124.35",
|
|
"low": "7119.86",
|
|
"open": "7119.86",
|
|
"timestamp": "1577815980",
|
|
"volume": "0.13670951"
|
|
},
|
|
{
|
|
"close": "7125.14",
|
|
"high": "7128.00",
|
|
"low": "7125.00",
|
|
"open": "7125.00",
|
|
"timestamp": "1577816040",
|
|
"volume": "0.20683017"
|
|
},
|
|
{
|
|
"close": "7125.10",
|
|
"high": "7128.00",
|
|
"low": "7124.43",
|
|
"open": "7128.00",
|
|
"timestamp": "1577816100",
|
|
"volume": "0.67575464"
|
|
},
|
|
{
|
|
"close": "7119.77",
|
|
"high": "7125.10",
|
|
"low": "7112.55",
|
|
"open": "7125.10",
|
|
"timestamp": "1577816160",
|
|
"volume": "3.05616498"
|
|
},
|
|
{
|
|
"close": "7118.02",
|
|
"high": "7119.61",
|
|
"low": "7118.02",
|
|
"open": "7119.61",
|
|
"timestamp": "1577816220",
|
|
"volume": "0.05068328"
|
|
},
|
|
{
|
|
"close": "7120.84",
|
|
"high": "7121.73",
|
|
"low": "7116.91",
|
|
"open": "7116.91",
|
|
"timestamp": "1577816280",
|
|
"volume": "2.34633872"
|
|
},
|
|
{
|
|
"close": "7119.59",
|
|
"high": "7127.21",
|
|
"low": "7119.59",
|
|
"open": "7121.94",
|
|
"timestamp": "1577816340",
|
|
"volume": "0.22065415"
|
|
},
|
|
{
|
|
"close": "7123.11",
|
|
"high": "7123.57",
|
|
"low": "7118.82",
|
|
"open": "7123.57",
|
|
"timestamp": "1577816400",
|
|
"volume": "0.07500939"
|
|
},
|
|
{
|
|
"close": "7128.00",
|
|
"high": "7128.00",
|
|
"low": "7123.16",
|
|
"open": "7123.16",
|
|
"timestamp": "1577816460",
|
|
"volume": "0.27542375"
|
|
},
|
|
{
|
|
"close": "7121.03",
|
|
"high": "7128.00",
|
|
"low": "7121.03",
|
|
"open": "7128.00",
|
|
"timestamp": "1577816520",
|
|
"volume": "1.37685552"
|
|
},
|
|
{
|
|
"close": "7119.75",
|
|
"high": "7126.43",
|
|
"low": "7119.70",
|
|
"open": "7126.43",
|
|
"timestamp": "1577816580",
|
|
"volume": "1.08717059"
|
|
},
|
|
{
|
|
"close": "7120.98",
|
|
"high": "7122.30",
|
|
"low": "7120.98",
|
|
"open": "7122.30",
|
|
"timestamp": "1577816640",
|
|
"volume": "0.24253304"
|
|
},
|
|
{
|
|
"close": "7125.33",
|
|
"high": "7126.71",
|
|
"low": "7120.98",
|
|
"open": "7120.98",
|
|
"timestamp": "1577816700",
|
|
"volume": "0.60605389"
|
|
},
|
|
{
|
|
"close": "7126.80",
|
|
"high": "7128.00",
|
|
"low": "7126.71",
|
|
"open": "7126.71",
|
|
"timestamp": "1577816760",
|
|
"volume": "0.67377593"
|
|
},
|
|
{
|
|
"close": "7126.52",
|
|
"high": "7126.61",
|
|
"low": "7126.52",
|
|
"open": "7126.61",
|
|
"timestamp": "1577816820",
|
|
"volume": "0.01428143"
|
|
},
|
|
{
|
|
"close": "7131.95",
|
|
"high": "7131.95",
|
|
"low": "7126.54",
|
|
"open": "7126.54",
|
|
"timestamp": "1577816880",
|
|
"volume": "0.04248539"
|
|
},
|
|
{
|
|
"close": "7138.24",
|
|
"high": "7140.00",
|
|
"low": "7131.61",
|
|
"open": "7131.61",
|
|
"timestamp": "1577816940",
|
|
"volume": "0.45228239"
|
|
},
|
|
{
|
|
"close": "7131.52",
|
|
"high": "7137.12",
|
|
"low": "7129.99",
|
|
"open": "7131.95",
|
|
"timestamp": "1577817000",
|
|
"volume": "0.57841436"
|
|
},
|
|
{
|
|
"close": "7133.69",
|
|
"high": "7133.70",
|
|
"low": "7129.00",
|
|
"open": "7130.00",
|
|
"timestamp": "1577817060",
|
|
"volume": "0.07187070"
|
|
},
|
|
{
|
|
"close": "7134.20",
|
|
"high": "7134.20",
|
|
"low": "7127.76",
|
|
"open": "7127.76",
|
|
"timestamp": "1577817120",
|
|
"volume": "0.03759911"
|
|
},
|
|
{
|
|
"close": "7136.48",
|
|
"high": "7136.48",
|
|
"low": "7126.62",
|
|
"open": "7126.62",
|
|
"timestamp": "1577817180",
|
|
"volume": "0.51597471"
|
|
},
|
|
{
|
|
"close": "7139.30",
|
|
"high": "7139.30",
|
|
"low": "7130.57",
|
|
"open": "7130.57",
|
|
"timestamp": "1577817240",
|
|
"volume": "0.09092956"
|
|
},
|
|
{
|
|
"close": "7139.46",
|
|
"high": "7139.46",
|
|
"low": "7139.46",
|
|
"open": "7139.46",
|
|
"timestamp": "1577817300",
|
|
"volume": "0.00439443"
|
|
},
|
|
{
|
|
"close": "7138.41",
|
|
"high": "7140.00",
|
|
"low": "7135.88",
|
|
"open": "7135.88",
|
|
"timestamp": "1577817360",
|
|
"volume": "7.25521242"
|
|
},
|
|
{
|
|
"close": "7139.50",
|
|
"high": "7140.00",
|
|
"low": "7133.66",
|
|
"open": "7140.00",
|
|
"timestamp": "1577817420",
|
|
"volume": "2.25822737"
|
|
},
|
|
{
|
|
"close": "7137.41",
|
|
"high": "7137.41",
|
|
"low": "7130.61",
|
|
"open": "7131.77",
|
|
"timestamp": "1577817480",
|
|
"volume": "3.04852787"
|
|
},
|
|
{
|
|
"close": "7139.74",
|
|
"high": "7139.74",
|
|
"low": "7132.84",
|
|
"open": "7132.84",
|
|
"timestamp": "1577817540",
|
|
"volume": "0.20889463"
|
|
},
|
|
{
|
|
"close": "7133.41",
|
|
"high": "7142.22",
|
|
"low": "7133.41",
|
|
"open": "7139.74",
|
|
"timestamp": "1577817600",
|
|
"volume": "1.28238887"
|
|
},
|
|
{
|
|
"close": "7142.95",
|
|
"high": "7142.95",
|
|
"low": "7135.33",
|
|
"open": "7142.16",
|
|
"timestamp": "1577817660",
|
|
"volume": "1.16383107"
|
|
},
|
|
{
|
|
"close": "7145.00",
|
|
"high": "7146.13",
|
|
"low": "7142.95",
|
|
"open": "7142.95",
|
|
"timestamp": "1577817720",
|
|
"volume": "1.44843038"
|
|
},
|
|
{
|
|
"close": "7148.00",
|
|
"high": "7148.00",
|
|
"low": "7140.00",
|
|
"open": "7140.00",
|
|
"timestamp": "1577817780",
|
|
"volume": "0.19095408"
|
|
},
|
|
{
|
|
"close": "7141.40",
|
|
"high": "7141.95",
|
|
"low": "7141.40",
|
|
"open": "7141.95",
|
|
"timestamp": "1577817840",
|
|
"volume": "0.30000000"
|
|
},
|
|
{
|
|
"close": "7142.64",
|
|
"high": "7148.00",
|
|
"low": "7142.64",
|
|
"open": "7146.64",
|
|
"timestamp": "1577817900",
|
|
"volume": "0.43602897"
|
|
},
|
|
{
|
|
"close": "7147.99",
|
|
"high": "7147.99",
|
|
"low": "7142.64",
|
|
"open": "7142.64",
|
|
"timestamp": "1577817960",
|
|
"volume": "17.03839497"
|
|
},
|
|
{
|
|
"close": "7142.61",
|
|
"high": "7142.61",
|
|
"low": "7142.61",
|
|
"open": "7142.61",
|
|
"timestamp": "1577818020",
|
|
"volume": "0.02872755"
|
|
},
|
|
{
|
|
"close": "7142.37",
|
|
"high": "7147.99",
|
|
"low": "7142.37",
|
|
"open": "7147.99",
|
|
"timestamp": "1577818080",
|
|
"volume": "5.02244185"
|
|
},
|
|
{
|
|
"close": "7142.76",
|
|
"high": "7148.82",
|
|
"low": "7142.46",
|
|
"open": "7148.00",
|
|
"timestamp": "1577818140",
|
|
"volume": "0.80558111"
|
|
},
|
|
{
|
|
"close": "7144.20",
|
|
"high": "7144.20",
|
|
"low": "7139.99",
|
|
"open": "7142.38",
|
|
"timestamp": "1577818200",
|
|
"volume": "1.24917308"
|
|
},
|
|
{
|
|
"close": "7135.00",
|
|
"high": "7135.10",
|
|
"low": "7135.00",
|
|
"open": "7135.00",
|
|
"timestamp": "1577818260",
|
|
"volume": "1.08441711"
|
|
},
|
|
{
|
|
"close": "7137.12",
|
|
"high": "7139.49",
|
|
"low": "7134.00",
|
|
"open": "7139.49",
|
|
"timestamp": "1577818320",
|
|
"volume": "2.34339083"
|
|
},
|
|
{
|
|
"close": "7138.16",
|
|
"high": "7141.54",
|
|
"low": "7134.00",
|
|
"open": "7140.39",
|
|
"timestamp": "1577818380",
|
|
"volume": "0.29033833"
|
|
},
|
|
{
|
|
"close": "7133.66",
|
|
"high": "7134.00",
|
|
"low": "7133.66",
|
|
"open": "7134.00",
|
|
"timestamp": "1577818440",
|
|
"volume": "0.51612851"
|
|
},
|
|
{
|
|
"close": "7135.63",
|
|
"high": "7139.00",
|
|
"low": "7132.68",
|
|
"open": "7134.17",
|
|
"timestamp": "1577818500",
|
|
"volume": "2.93880413"
|
|
},
|
|
{
|
|
"close": "7140.29",
|
|
"high": "7140.29",
|
|
"low": "7139.00",
|
|
"open": "7139.00",
|
|
"timestamp": "1577818560",
|
|
"volume": "0.69057713"
|
|
},
|
|
{
|
|
"close": "7134.56",
|
|
"high": "7134.56",
|
|
"low": "7134.56",
|
|
"open": "7134.56",
|
|
"timestamp": "1577818620",
|
|
"volume": "0.09419960"
|
|
},
|
|
{
|
|
"close": "7142.99",
|
|
"high": "7142.99",
|
|
"low": "7139.00",
|
|
"open": "7139.00",
|
|
"timestamp": "1577818680",
|
|
"volume": "0.85408630"
|
|
},
|
|
{
|
|
"close": "7139.78",
|
|
"high": "7142.99",
|
|
"low": "7139.78",
|
|
"open": "7142.99",
|
|
"timestamp": "1577818740",
|
|
"volume": "0.02863728"
|
|
},
|
|
{
|
|
"close": "7144.14",
|
|
"high": "7145.05",
|
|
"low": "7141.55",
|
|
"open": "7145.05",
|
|
"timestamp": "1577818800",
|
|
"volume": "0.28092501"
|
|
},
|
|
{
|
|
"close": "7133.56",
|
|
"high": "7136.40",
|
|
"low": "7133.56",
|
|
"open": "7136.40",
|
|
"timestamp": "1577818860",
|
|
"volume": "0.03751497"
|
|
},
|
|
{
|
|
"close": "7137.15",
|
|
"high": "7140.68",
|
|
"low": "7131.01",
|
|
"open": "7131.01",
|
|
"timestamp": "1577818920",
|
|
"volume": "0.45580197"
|
|
},
|
|
{
|
|
"close": "7130.40",
|
|
"high": "7132.06",
|
|
"low": "7130.40",
|
|
"open": "7132.06",
|
|
"timestamp": "1577818980",
|
|
"volume": "0.06549800"
|
|
},
|
|
{
|
|
"close": "7130.81",
|
|
"high": "7130.81",
|
|
"low": "7130.81",
|
|
"open": "7130.81",
|
|
"timestamp": "1577819040",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7130.81",
|
|
"high": "7135.26",
|
|
"low": "7129.55",
|
|
"open": "7135.26",
|
|
"timestamp": "1577819100",
|
|
"volume": "0.04492101"
|
|
},
|
|
{
|
|
"close": "7130.17",
|
|
"high": "7130.17",
|
|
"low": "7130.17",
|
|
"open": "7130.17",
|
|
"timestamp": "1577819160",
|
|
"volume": "0.46155987"
|
|
},
|
|
{
|
|
"close": "7130.29",
|
|
"high": "7136.20",
|
|
"low": "7130.27",
|
|
"open": "7131.00",
|
|
"timestamp": "1577819220",
|
|
"volume": "0.63111046"
|
|
},
|
|
{
|
|
"close": "7131.73",
|
|
"high": "7135.40",
|
|
"low": "7130.12",
|
|
"open": "7130.17",
|
|
"timestamp": "1577819280",
|
|
"volume": "0.33329133"
|
|
},
|
|
{
|
|
"close": "7134.24",
|
|
"high": "7136.20",
|
|
"low": "7132.88",
|
|
"open": "7136.20",
|
|
"timestamp": "1577819340",
|
|
"volume": "0.82591577"
|
|
},
|
|
{
|
|
"close": "7137.50",
|
|
"high": "7137.50",
|
|
"low": "7132.06",
|
|
"open": "7132.44",
|
|
"timestamp": "1577819400",
|
|
"volume": "1.19732295"
|
|
},
|
|
{
|
|
"close": "7130.47",
|
|
"high": "7135.32",
|
|
"low": "7130.47",
|
|
"open": "7131.39",
|
|
"timestamp": "1577819460",
|
|
"volume": "0.06022951"
|
|
},
|
|
{
|
|
"close": "7136.47",
|
|
"high": "7136.47",
|
|
"low": "7131.70",
|
|
"open": "7131.70",
|
|
"timestamp": "1577819520",
|
|
"volume": "0.02726879"
|
|
},
|
|
{
|
|
"close": "7130.30",
|
|
"high": "7136.19",
|
|
"low": "7130.30",
|
|
"open": "7136.19",
|
|
"timestamp": "1577819580",
|
|
"volume": "0.08338725"
|
|
},
|
|
{
|
|
"close": "7130.30",
|
|
"high": "7130.40",
|
|
"low": "7130.30",
|
|
"open": "7130.40",
|
|
"timestamp": "1577819640",
|
|
"volume": "0.01539920"
|
|
},
|
|
{
|
|
"close": "7145.37",
|
|
"high": "7145.37",
|
|
"low": "7132.50",
|
|
"open": "7136.47",
|
|
"timestamp": "1577819700",
|
|
"volume": "4.17594985"
|
|
},
|
|
{
|
|
"close": "7147.16",
|
|
"high": "7148.35",
|
|
"low": "7141.05",
|
|
"open": "7141.05",
|
|
"timestamp": "1577819760",
|
|
"volume": "1.46331523"
|
|
},
|
|
{
|
|
"close": "7142.19",
|
|
"high": "7143.00",
|
|
"low": "7142.19",
|
|
"open": "7143.00",
|
|
"timestamp": "1577819820",
|
|
"volume": "0.01725549"
|
|
},
|
|
{
|
|
"close": "7142.19",
|
|
"high": "7142.19",
|
|
"low": "7142.19",
|
|
"open": "7142.19",
|
|
"timestamp": "1577819880",
|
|
"volume": "0.00839321"
|
|
},
|
|
{
|
|
"close": "7146.01",
|
|
"high": "7149.00",
|
|
"low": "7146.01",
|
|
"open": "7149.00",
|
|
"timestamp": "1577819940",
|
|
"volume": "0.41722045"
|
|
},
|
|
{
|
|
"close": "7146.11",
|
|
"high": "7146.11",
|
|
"low": "7146.11",
|
|
"open": "7146.11",
|
|
"timestamp": "1577820000",
|
|
"volume": "0.00858083"
|
|
},
|
|
{
|
|
"close": "7144.60",
|
|
"high": "7148.98",
|
|
"low": "7144.18",
|
|
"open": "7148.98",
|
|
"timestamp": "1577820060",
|
|
"volume": "0.03408282"
|
|
},
|
|
{
|
|
"close": "7144.70",
|
|
"high": "7152.15",
|
|
"low": "7144.70",
|
|
"open": "7151.31",
|
|
"timestamp": "1577820120",
|
|
"volume": "1.36090834"
|
|
},
|
|
{
|
|
"close": "7151.23",
|
|
"high": "7151.23",
|
|
"low": "7144.71",
|
|
"open": "7149.94",
|
|
"timestamp": "1577820180",
|
|
"volume": "0.31073220"
|
|
},
|
|
{
|
|
"close": "7146.04",
|
|
"high": "7153.50",
|
|
"low": "7146.04",
|
|
"open": "7147.15",
|
|
"timestamp": "1577820240",
|
|
"volume": "1.01199409"
|
|
},
|
|
{
|
|
"close": "7148.49",
|
|
"high": "7153.50",
|
|
"low": "7148.49",
|
|
"open": "7153.50",
|
|
"timestamp": "1577820300",
|
|
"volume": "0.11131584"
|
|
},
|
|
{
|
|
"close": "7151.52",
|
|
"high": "7151.52",
|
|
"low": "7149.34",
|
|
"open": "7149.34",
|
|
"timestamp": "1577820360",
|
|
"volume": "0.08473676"
|
|
},
|
|
{
|
|
"close": "7153.49",
|
|
"high": "7153.50",
|
|
"low": "7148.16",
|
|
"open": "7153.50",
|
|
"timestamp": "1577820420",
|
|
"volume": "0.24881058"
|
|
},
|
|
{
|
|
"close": "7154.99",
|
|
"high": "7154.99",
|
|
"low": "7148.45",
|
|
"open": "7153.49",
|
|
"timestamp": "1577820480",
|
|
"volume": "3.25775757"
|
|
},
|
|
{
|
|
"close": "7149.11",
|
|
"high": "7155.00",
|
|
"low": "7148.10",
|
|
"open": "7155.00",
|
|
"timestamp": "1577820540",
|
|
"volume": "1.78241179"
|
|
},
|
|
{
|
|
"close": "7154.24",
|
|
"high": "7155.00",
|
|
"low": "7149.03",
|
|
"open": "7155.00",
|
|
"timestamp": "1577820600",
|
|
"volume": "1.34281390"
|
|
},
|
|
{
|
|
"close": "7154.01",
|
|
"high": "7154.01",
|
|
"low": "7147.96",
|
|
"open": "7153.41",
|
|
"timestamp": "1577820660",
|
|
"volume": "4.44072029"
|
|
},
|
|
{
|
|
"close": "7153.99",
|
|
"high": "7154.00",
|
|
"low": "7149.45",
|
|
"open": "7149.45",
|
|
"timestamp": "1577820720",
|
|
"volume": "0.18181304"
|
|
},
|
|
{
|
|
"close": "7148.05",
|
|
"high": "7148.32",
|
|
"low": "7148.05",
|
|
"open": "7148.32",
|
|
"timestamp": "1577820780",
|
|
"volume": "0.20756141"
|
|
},
|
|
{
|
|
"close": "7143.23",
|
|
"high": "7148.71",
|
|
"low": "7143.23",
|
|
"open": "7147.95",
|
|
"timestamp": "1577820840",
|
|
"volume": "1.07567378"
|
|
},
|
|
{
|
|
"close": "7148.78",
|
|
"high": "7148.78",
|
|
"low": "7148.69",
|
|
"open": "7148.69",
|
|
"timestamp": "1577820900",
|
|
"volume": "0.18728364"
|
|
},
|
|
{
|
|
"close": "7142.39",
|
|
"high": "7147.62",
|
|
"low": "7142.39",
|
|
"open": "7143.83",
|
|
"timestamp": "1577820960",
|
|
"volume": "0.49848287"
|
|
},
|
|
{
|
|
"close": "7144.61",
|
|
"high": "7150.59",
|
|
"low": "7144.61",
|
|
"open": "7147.10",
|
|
"timestamp": "1577821020",
|
|
"volume": "0.51463384"
|
|
},
|
|
{
|
|
"close": "7152.09",
|
|
"high": "7152.09",
|
|
"low": "7150.66",
|
|
"open": "7150.66",
|
|
"timestamp": "1577821080",
|
|
"volume": "0.36123612"
|
|
},
|
|
{
|
|
"close": "7145.29",
|
|
"high": "7152.09",
|
|
"low": "7145.29",
|
|
"open": "7152.09",
|
|
"timestamp": "1577821140",
|
|
"volume": "0.08405136"
|
|
},
|
|
{
|
|
"close": "7148.95",
|
|
"high": "7151.50",
|
|
"low": "7143.02",
|
|
"open": "7151.50",
|
|
"timestamp": "1577821200",
|
|
"volume": "0.22727823"
|
|
},
|
|
{
|
|
"close": "7140.29",
|
|
"high": "7148.94",
|
|
"low": "7140.29",
|
|
"open": "7148.94",
|
|
"timestamp": "1577821260",
|
|
"volume": "0.30490440"
|
|
},
|
|
{
|
|
"close": "7142.92",
|
|
"high": "7150.00",
|
|
"low": "7142.92",
|
|
"open": "7143.93",
|
|
"timestamp": "1577821320",
|
|
"volume": "0.04344459"
|
|
},
|
|
{
|
|
"close": "7148.01",
|
|
"high": "7149.23",
|
|
"low": "7140.11",
|
|
"open": "7149.23",
|
|
"timestamp": "1577821380",
|
|
"volume": "0.27220454"
|
|
},
|
|
{
|
|
"close": "7140.53",
|
|
"high": "7148.02",
|
|
"low": "7140.53",
|
|
"open": "7147.90",
|
|
"timestamp": "1577821440",
|
|
"volume": "2.82911019"
|
|
},
|
|
{
|
|
"close": "7144.00",
|
|
"high": "7146.87",
|
|
"low": "7141.03",
|
|
"open": "7146.54",
|
|
"timestamp": "1577821500",
|
|
"volume": "0.40902961"
|
|
},
|
|
{
|
|
"close": "7144.00",
|
|
"high": "7146.86",
|
|
"low": "7144.00",
|
|
"open": "7144.00",
|
|
"timestamp": "1577821560",
|
|
"volume": "0.03635522"
|
|
},
|
|
{
|
|
"close": "7150.00",
|
|
"high": "7150.79",
|
|
"low": "7146.86",
|
|
"open": "7146.86",
|
|
"timestamp": "1577821620",
|
|
"volume": "5.55866472"
|
|
},
|
|
{
|
|
"close": "7152.58",
|
|
"high": "7152.58",
|
|
"low": "7146.74",
|
|
"open": "7146.74",
|
|
"timestamp": "1577821680",
|
|
"volume": "0.09195199"
|
|
},
|
|
{
|
|
"close": "7153.99",
|
|
"high": "7155.49",
|
|
"low": "7152.58",
|
|
"open": "7152.58",
|
|
"timestamp": "1577821740",
|
|
"volume": "3.41609787"
|
|
},
|
|
{
|
|
"close": "7150.22",
|
|
"high": "7157.28",
|
|
"low": "7150.12",
|
|
"open": "7157.28",
|
|
"timestamp": "1577821800",
|
|
"volume": "0.06220411"
|
|
},
|
|
{
|
|
"close": "7157.01",
|
|
"high": "7157.01",
|
|
"low": "7150.12",
|
|
"open": "7150.12",
|
|
"timestamp": "1577821860",
|
|
"volume": "0.63096461"
|
|
},
|
|
{
|
|
"close": "7157.22",
|
|
"high": "7157.22",
|
|
"low": "7150.23",
|
|
"open": "7157.01",
|
|
"timestamp": "1577821920",
|
|
"volume": "0.65724263"
|
|
},
|
|
{
|
|
"close": "7150.33",
|
|
"high": "7155.00",
|
|
"low": "7150.33",
|
|
"open": "7155.00",
|
|
"timestamp": "1577821980",
|
|
"volume": "0.07898810"
|
|
},
|
|
{
|
|
"close": "7156.20",
|
|
"high": "7156.20",
|
|
"low": "7151.25",
|
|
"open": "7155.00",
|
|
"timestamp": "1577822040",
|
|
"volume": "2.05583830"
|
|
},
|
|
{
|
|
"close": "7150.75",
|
|
"high": "7156.20",
|
|
"low": "7150.45",
|
|
"open": "7156.20",
|
|
"timestamp": "1577822100",
|
|
"volume": "0.96610696"
|
|
},
|
|
{
|
|
"close": "7150.75",
|
|
"high": "7150.75",
|
|
"low": "7146.91",
|
|
"open": "7150.34",
|
|
"timestamp": "1577822160",
|
|
"volume": "1.55331097"
|
|
},
|
|
{
|
|
"close": "7146.92",
|
|
"high": "7152.45",
|
|
"low": "7146.92",
|
|
"open": "7146.95",
|
|
"timestamp": "1577822220",
|
|
"volume": "0.30448922"
|
|
},
|
|
{
|
|
"close": "7152.45",
|
|
"high": "7152.45",
|
|
"low": "7147.02",
|
|
"open": "7147.02",
|
|
"timestamp": "1577822280",
|
|
"volume": "0.05612338"
|
|
},
|
|
{
|
|
"close": "7146.74",
|
|
"high": "7147.02",
|
|
"low": "7146.74",
|
|
"open": "7147.02",
|
|
"timestamp": "1577822340",
|
|
"volume": "0.01316598"
|
|
},
|
|
{
|
|
"close": "7138.32",
|
|
"high": "7142.02",
|
|
"low": "7138.12",
|
|
"open": "7142.02",
|
|
"timestamp": "1577822400",
|
|
"volume": "2.07662456"
|
|
},
|
|
{
|
|
"close": "7138.02",
|
|
"high": "7144.12",
|
|
"low": "7138.02",
|
|
"open": "7141.18",
|
|
"timestamp": "1577822460",
|
|
"volume": "3.89828185"
|
|
},
|
|
{
|
|
"close": "7138.00",
|
|
"high": "7138.00",
|
|
"low": "7138.00",
|
|
"open": "7138.00",
|
|
"timestamp": "1577822520",
|
|
"volume": "0.00729242"
|
|
},
|
|
{
|
|
"close": "7142.87",
|
|
"high": "7142.87",
|
|
"low": "7138.00",
|
|
"open": "7140.60",
|
|
"timestamp": "1577822580",
|
|
"volume": "0.08750090"
|
|
},
|
|
{
|
|
"close": "7142.87",
|
|
"high": "7142.87",
|
|
"low": "7138.00",
|
|
"open": "7142.87",
|
|
"timestamp": "1577822640",
|
|
"volume": "0.95987016"
|
|
},
|
|
{
|
|
"close": "7149.03",
|
|
"high": "7151.13",
|
|
"low": "7140.27",
|
|
"open": "7142.87",
|
|
"timestamp": "1577822700",
|
|
"volume": "9.99641718"
|
|
},
|
|
{
|
|
"close": "7144.33",
|
|
"high": "7152.91",
|
|
"low": "7144.33",
|
|
"open": "7149.21",
|
|
"timestamp": "1577822760",
|
|
"volume": "0.05964677"
|
|
},
|
|
{
|
|
"close": "7150.26",
|
|
"high": "7150.26",
|
|
"low": "7145.54",
|
|
"open": "7149.05",
|
|
"timestamp": "1577822820",
|
|
"volume": "0.28350747"
|
|
},
|
|
{
|
|
"close": "7141.90",
|
|
"high": "7150.00",
|
|
"low": "7141.90",
|
|
"open": "7145.55",
|
|
"timestamp": "1577822880",
|
|
"volume": "0.17384531"
|
|
},
|
|
{
|
|
"close": "7141.90",
|
|
"high": "7141.90",
|
|
"low": "7141.90",
|
|
"open": "7141.90",
|
|
"timestamp": "1577822940",
|
|
"volume": "0.01681636"
|
|
},
|
|
{
|
|
"close": "7147.77",
|
|
"high": "7147.77",
|
|
"low": "7146.33",
|
|
"open": "7146.33",
|
|
"timestamp": "1577823000",
|
|
"volume": "0.52688488"
|
|
},
|
|
{
|
|
"close": "7146.85",
|
|
"high": "7146.85",
|
|
"low": "7138.01",
|
|
"open": "7138.22",
|
|
"timestamp": "1577823060",
|
|
"volume": "0.57792634"
|
|
},
|
|
{
|
|
"close": "7138.02",
|
|
"high": "7138.02",
|
|
"low": "7138.02",
|
|
"open": "7138.02",
|
|
"timestamp": "1577823120",
|
|
"volume": "0.02273552"
|
|
},
|
|
{
|
|
"close": "7139.88",
|
|
"high": "7144.97",
|
|
"low": "7139.88",
|
|
"open": "7144.97",
|
|
"timestamp": "1577823180",
|
|
"volume": "0.17274483"
|
|
},
|
|
{
|
|
"close": "7142.28",
|
|
"high": "7145.00",
|
|
"low": "7137.00",
|
|
"open": "7144.97",
|
|
"timestamp": "1577823240",
|
|
"volume": "0.02659232"
|
|
},
|
|
{
|
|
"close": "7140.75",
|
|
"high": "7141.12",
|
|
"low": "7137.00",
|
|
"open": "7137.00",
|
|
"timestamp": "1577823300",
|
|
"volume": "0.30593587"
|
|
},
|
|
{
|
|
"close": "7142.42",
|
|
"high": "7146.77",
|
|
"low": "7142.42",
|
|
"open": "7143.21",
|
|
"timestamp": "1577823360",
|
|
"volume": "6.08805803"
|
|
},
|
|
{
|
|
"close": "7147.37",
|
|
"high": "7150.00",
|
|
"low": "7141.42",
|
|
"open": "7141.42",
|
|
"timestamp": "1577823420",
|
|
"volume": "6.31360418"
|
|
},
|
|
{
|
|
"close": "7143.83",
|
|
"high": "7150.33",
|
|
"low": "7143.83",
|
|
"open": "7150.33",
|
|
"timestamp": "1577823480",
|
|
"volume": "0.02958112"
|
|
},
|
|
{
|
|
"close": "7145.48",
|
|
"high": "7145.48",
|
|
"low": "7145.48",
|
|
"open": "7145.48",
|
|
"timestamp": "1577823540",
|
|
"volume": "0.02977844"
|
|
},
|
|
{
|
|
"close": "7146.01",
|
|
"high": "7150.33",
|
|
"low": "7145.38",
|
|
"open": "7150.33",
|
|
"timestamp": "1577823600",
|
|
"volume": "0.02276151"
|
|
},
|
|
{
|
|
"close": "7147.20",
|
|
"high": "7150.00",
|
|
"low": "7145.91",
|
|
"open": "7150.00",
|
|
"timestamp": "1577823660",
|
|
"volume": "0.22863916"
|
|
},
|
|
{
|
|
"close": "7143.83",
|
|
"high": "7143.83",
|
|
"low": "7143.83",
|
|
"open": "7143.83",
|
|
"timestamp": "1577823720",
|
|
"volume": "0.00898203"
|
|
},
|
|
{
|
|
"close": "7150.00",
|
|
"high": "7150.00",
|
|
"low": "7150.00",
|
|
"open": "7150.00",
|
|
"timestamp": "1577823780",
|
|
"volume": "0.00482905"
|
|
},
|
|
{
|
|
"close": "7150.00",
|
|
"high": "7150.00",
|
|
"low": "7150.00",
|
|
"open": "7150.00",
|
|
"timestamp": "1577823840",
|
|
"volume": "0.35226995"
|
|
},
|
|
{
|
|
"close": "7144.01",
|
|
"high": "7150.00",
|
|
"low": "7144.01",
|
|
"open": "7145.48",
|
|
"timestamp": "1577823900",
|
|
"volume": "0.10907787"
|
|
},
|
|
{
|
|
"close": "7145.48",
|
|
"high": "7145.48",
|
|
"low": "7145.48",
|
|
"open": "7145.48",
|
|
"timestamp": "1577823960",
|
|
"volume": "0.01401717"
|
|
},
|
|
{
|
|
"close": "7150.00",
|
|
"high": "7150.00",
|
|
"low": "7145.48",
|
|
"open": "7145.48",
|
|
"timestamp": "1577824020",
|
|
"volume": "0.43159687"
|
|
},
|
|
{
|
|
"close": "7143.83",
|
|
"high": "7144.20",
|
|
"low": "7143.73",
|
|
"open": "7143.73",
|
|
"timestamp": "1577824080",
|
|
"volume": "0.02997170"
|
|
},
|
|
{
|
|
"close": "7144.18",
|
|
"high": "7150.00",
|
|
"low": "7143.73",
|
|
"open": "7143.83",
|
|
"timestamp": "1577824140",
|
|
"volume": "0.81243715"
|
|
},
|
|
{
|
|
"close": "7144.18",
|
|
"high": "7144.18",
|
|
"low": "7144.18",
|
|
"open": "7144.18",
|
|
"timestamp": "1577824200",
|
|
"volume": "0.00858284"
|
|
},
|
|
{
|
|
"close": "7147.70",
|
|
"high": "7148.84",
|
|
"low": "7143.74",
|
|
"open": "7148.84",
|
|
"timestamp": "1577824260",
|
|
"volume": "1.38870075"
|
|
},
|
|
{
|
|
"close": "7149.33",
|
|
"high": "7149.85",
|
|
"low": "7144.06",
|
|
"open": "7149.85",
|
|
"timestamp": "1577824320",
|
|
"volume": "0.11667529"
|
|
},
|
|
{
|
|
"close": "7143.94",
|
|
"high": "7150.00",
|
|
"low": "7143.83",
|
|
"open": "7149.33",
|
|
"timestamp": "1577824380",
|
|
"volume": "1.34480191"
|
|
},
|
|
{
|
|
"close": "7143.84",
|
|
"high": "7143.84",
|
|
"low": "7143.84",
|
|
"open": "7143.84",
|
|
"timestamp": "1577824440",
|
|
"volume": "0.00688623"
|
|
},
|
|
{
|
|
"close": "7143.84",
|
|
"high": "7150.00",
|
|
"low": "7143.84",
|
|
"open": "7150.00",
|
|
"timestamp": "1577824500",
|
|
"volume": "0.65277270"
|
|
},
|
|
{
|
|
"close": "7150.00",
|
|
"high": "7150.00",
|
|
"low": "7143.84",
|
|
"open": "7149.99",
|
|
"timestamp": "1577824560",
|
|
"volume": "0.31835544"
|
|
},
|
|
{
|
|
"close": "7149.94",
|
|
"high": "7150.00",
|
|
"low": "7143.84",
|
|
"open": "7143.84",
|
|
"timestamp": "1577824620",
|
|
"volume": "0.66761039"
|
|
},
|
|
{
|
|
"close": "7149.94",
|
|
"high": "7149.94",
|
|
"low": "7143.85",
|
|
"open": "7143.85",
|
|
"timestamp": "1577824680",
|
|
"volume": "0.44961952"
|
|
},
|
|
{
|
|
"close": "7150.00",
|
|
"high": "7150.00",
|
|
"low": "7144.90",
|
|
"open": "7144.90",
|
|
"timestamp": "1577824740",
|
|
"volume": "0.09301736"
|
|
},
|
|
{
|
|
"close": "7158.18",
|
|
"high": "7159.97",
|
|
"low": "7150.00",
|
|
"open": "7150.00",
|
|
"timestamp": "1577824800",
|
|
"volume": "23.24364993"
|
|
},
|
|
{
|
|
"close": "7154.88",
|
|
"high": "7161.21",
|
|
"low": "7151.35",
|
|
"open": "7156.09",
|
|
"timestamp": "1577824860",
|
|
"volume": "1.39610367"
|
|
},
|
|
{
|
|
"close": "7157.99",
|
|
"high": "7158.00",
|
|
"low": "7151.35",
|
|
"open": "7158.00",
|
|
"timestamp": "1577824920",
|
|
"volume": "0.14121998"
|
|
},
|
|
{
|
|
"close": "7152.81",
|
|
"high": "7154.04",
|
|
"low": "7147.31",
|
|
"open": "7150.52",
|
|
"timestamp": "1577824980",
|
|
"volume": "1.14037555"
|
|
},
|
|
{
|
|
"close": "7153.21",
|
|
"high": "7153.46",
|
|
"low": "7143.92",
|
|
"open": "7153.46",
|
|
"timestamp": "1577825040",
|
|
"volume": "0.31618433"
|
|
},
|
|
{
|
|
"close": "7154.44",
|
|
"high": "7154.44",
|
|
"low": "7148.14",
|
|
"open": "7148.14",
|
|
"timestamp": "1577825100",
|
|
"volume": "2.18484079"
|
|
},
|
|
{
|
|
"close": "7151.49",
|
|
"high": "7151.49",
|
|
"low": "7146.38",
|
|
"open": "7147.33",
|
|
"timestamp": "1577825160",
|
|
"volume": "0.84293225"
|
|
},
|
|
{
|
|
"close": "7144.85",
|
|
"high": "7144.85",
|
|
"low": "7144.85",
|
|
"open": "7144.85",
|
|
"timestamp": "1577825220",
|
|
"volume": "0.00757784"
|
|
},
|
|
{
|
|
"close": "7144.22",
|
|
"high": "7144.22",
|
|
"low": "7144.22",
|
|
"open": "7144.22",
|
|
"timestamp": "1577825280",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7144.22",
|
|
"high": "7149.06",
|
|
"low": "7144.12",
|
|
"open": "7149.06",
|
|
"timestamp": "1577825340",
|
|
"volume": "0.08490320"
|
|
},
|
|
{
|
|
"close": "7143.72",
|
|
"high": "7145.38",
|
|
"low": "7143.72",
|
|
"open": "7145.38",
|
|
"timestamp": "1577825400",
|
|
"volume": "0.21259574"
|
|
},
|
|
{
|
|
"close": "7143.91",
|
|
"high": "7149.07",
|
|
"low": "7143.39",
|
|
"open": "7147.81",
|
|
"timestamp": "1577825460",
|
|
"volume": "0.09123496"
|
|
},
|
|
{
|
|
"close": "7142.77",
|
|
"high": "7148.19",
|
|
"low": "7142.77",
|
|
"open": "7142.77",
|
|
"timestamp": "1577825520",
|
|
"volume": "0.02550527"
|
|
},
|
|
{
|
|
"close": "7142.77",
|
|
"high": "7148.19",
|
|
"low": "7142.77",
|
|
"open": "7142.77",
|
|
"timestamp": "1577825580",
|
|
"volume": "0.40132130"
|
|
},
|
|
{
|
|
"close": "7142.00",
|
|
"high": "7142.00",
|
|
"low": "7139.14",
|
|
"open": "7139.14",
|
|
"timestamp": "1577825640",
|
|
"volume": "6.65613767"
|
|
},
|
|
{
|
|
"close": "7140.99",
|
|
"high": "7146.35",
|
|
"low": "7140.99",
|
|
"open": "7145.29",
|
|
"timestamp": "1577825700",
|
|
"volume": "0.33904063"
|
|
},
|
|
{
|
|
"close": "7146.35",
|
|
"high": "7146.35",
|
|
"low": "7140.99",
|
|
"open": "7140.99",
|
|
"timestamp": "1577825760",
|
|
"volume": "0.03618083"
|
|
},
|
|
{
|
|
"close": "7141.09",
|
|
"high": "7144.34",
|
|
"low": "7140.99",
|
|
"open": "7144.34",
|
|
"timestamp": "1577825820",
|
|
"volume": "0.02335436"
|
|
},
|
|
{
|
|
"close": "7143.52",
|
|
"high": "7146.23",
|
|
"low": "7143.52",
|
|
"open": "7146.23",
|
|
"timestamp": "1577825880",
|
|
"volume": "0.45323000"
|
|
},
|
|
{
|
|
"close": "7148.02",
|
|
"high": "7148.02",
|
|
"low": "7144.52",
|
|
"open": "7146.23",
|
|
"timestamp": "1577825940",
|
|
"volume": "0.11460220"
|
|
},
|
|
{
|
|
"close": "7139.39",
|
|
"high": "7144.52",
|
|
"low": "7139.39",
|
|
"open": "7144.52",
|
|
"timestamp": "1577826000",
|
|
"volume": "1.62373574"
|
|
},
|
|
{
|
|
"close": "7143.23",
|
|
"high": "7143.23",
|
|
"low": "7139.39",
|
|
"open": "7140.39",
|
|
"timestamp": "1577826060",
|
|
"volume": "0.27798735"
|
|
},
|
|
{
|
|
"close": "7144.88",
|
|
"high": "7144.88",
|
|
"low": "7139.40",
|
|
"open": "7139.40",
|
|
"timestamp": "1577826120",
|
|
"volume": "0.31028616"
|
|
},
|
|
{
|
|
"close": "7139.41",
|
|
"high": "7139.41",
|
|
"low": "7139.41",
|
|
"open": "7139.41",
|
|
"timestamp": "1577826180",
|
|
"volume": "0.02341218"
|
|
},
|
|
{
|
|
"close": "7143.23",
|
|
"high": "7143.23",
|
|
"low": "7139.41",
|
|
"open": "7139.41",
|
|
"timestamp": "1577826240",
|
|
"volume": "14.44369184"
|
|
},
|
|
{
|
|
"close": "7139.50",
|
|
"high": "7143.23",
|
|
"low": "7139.50",
|
|
"open": "7143.23",
|
|
"timestamp": "1577826300",
|
|
"volume": "0.02154939"
|
|
},
|
|
{
|
|
"close": "7140.02",
|
|
"high": "7143.23",
|
|
"low": "7140.02",
|
|
"open": "7143.23",
|
|
"timestamp": "1577826360",
|
|
"volume": "0.11391572"
|
|
},
|
|
{
|
|
"close": "7140.49",
|
|
"high": "7140.49",
|
|
"low": "7140.49",
|
|
"open": "7140.49",
|
|
"timestamp": "1577826420",
|
|
"volume": "0.01718763"
|
|
},
|
|
{
|
|
"close": "7144.88",
|
|
"high": "7144.88",
|
|
"low": "7140.56",
|
|
"open": "7140.56",
|
|
"timestamp": "1577826480",
|
|
"volume": "0.02938181"
|
|
},
|
|
{
|
|
"close": "7150.22",
|
|
"high": "7150.22",
|
|
"low": "7140.49",
|
|
"open": "7140.49",
|
|
"timestamp": "1577826540",
|
|
"volume": "2.68207920"
|
|
},
|
|
{
|
|
"close": "7152.01",
|
|
"high": "7152.01",
|
|
"low": "7146.76",
|
|
"open": "7150.23",
|
|
"timestamp": "1577826600",
|
|
"volume": "1.96702633"
|
|
},
|
|
{
|
|
"close": "7148.22",
|
|
"high": "7151.38",
|
|
"low": "7146.67",
|
|
"open": "7151.38",
|
|
"timestamp": "1577826660",
|
|
"volume": "2.49711337"
|
|
},
|
|
{
|
|
"close": "7150.33",
|
|
"high": "7150.33",
|
|
"low": "7150.33",
|
|
"open": "7150.33",
|
|
"timestamp": "1577826720",
|
|
"volume": "0.01393201"
|
|
},
|
|
{
|
|
"close": "7152.85",
|
|
"high": "7152.85",
|
|
"low": "7146.96",
|
|
"open": "7151.56",
|
|
"timestamp": "1577826780",
|
|
"volume": "0.65965003"
|
|
},
|
|
{
|
|
"close": "7152.66",
|
|
"high": "7155.79",
|
|
"low": "7148.09",
|
|
"open": "7148.09",
|
|
"timestamp": "1577826840",
|
|
"volume": "0.52111039"
|
|
},
|
|
{
|
|
"close": "7148.38",
|
|
"high": "7155.79",
|
|
"low": "7148.38",
|
|
"open": "7153.50",
|
|
"timestamp": "1577826900",
|
|
"volume": "2.07396170"
|
|
},
|
|
{
|
|
"close": "7145.94",
|
|
"high": "7151.59",
|
|
"low": "7145.94",
|
|
"open": "7148.34",
|
|
"timestamp": "1577826960",
|
|
"volume": "0.42203539"
|
|
},
|
|
{
|
|
"close": "7150.71",
|
|
"high": "7150.71",
|
|
"low": "7148.34",
|
|
"open": "7148.34",
|
|
"timestamp": "1577827020",
|
|
"volume": "0.27488346"
|
|
},
|
|
{
|
|
"close": "7146.88",
|
|
"high": "7152.50",
|
|
"low": "7144.91",
|
|
"open": "7149.49",
|
|
"timestamp": "1577827080",
|
|
"volume": "2.19087283"
|
|
},
|
|
{
|
|
"close": "7152.50",
|
|
"high": "7152.50",
|
|
"low": "7147.15",
|
|
"open": "7151.29",
|
|
"timestamp": "1577827140",
|
|
"volume": "0.45550999"
|
|
},
|
|
{
|
|
"close": "7147.26",
|
|
"high": "7150.36",
|
|
"low": "7147.26",
|
|
"open": "7150.36",
|
|
"timestamp": "1577827200",
|
|
"volume": "0.02343113"
|
|
},
|
|
{
|
|
"close": "7152.50",
|
|
"high": "7152.50",
|
|
"low": "7152.50",
|
|
"open": "7152.50",
|
|
"timestamp": "1577827260",
|
|
"volume": "0.02411895"
|
|
},
|
|
{
|
|
"close": "7148.13",
|
|
"high": "7153.90",
|
|
"low": "7148.13",
|
|
"open": "7152.50",
|
|
"timestamp": "1577827320",
|
|
"volume": "0.11258650"
|
|
},
|
|
{
|
|
"close": "7150.95",
|
|
"high": "7153.90",
|
|
"low": "7150.95",
|
|
"open": "7153.90",
|
|
"timestamp": "1577827380",
|
|
"volume": "0.11019740"
|
|
},
|
|
{
|
|
"close": "7153.68",
|
|
"high": "7153.78",
|
|
"low": "7147.26",
|
|
"open": "7147.26",
|
|
"timestamp": "1577827440",
|
|
"volume": "0.46393683"
|
|
},
|
|
{
|
|
"close": "7148.10",
|
|
"high": "7148.10",
|
|
"low": "7148.10",
|
|
"open": "7148.10",
|
|
"timestamp": "1577827500",
|
|
"volume": "0.00915170"
|
|
},
|
|
{
|
|
"close": "7153.90",
|
|
"high": "7153.90",
|
|
"low": "7148.11",
|
|
"open": "7148.11",
|
|
"timestamp": "1577827560",
|
|
"volume": "0.77325801"
|
|
},
|
|
{
|
|
"close": "7154.58",
|
|
"high": "7154.58",
|
|
"low": "7151.40",
|
|
"open": "7151.40",
|
|
"timestamp": "1577827620",
|
|
"volume": "0.60807172"
|
|
},
|
|
{
|
|
"close": "7154.58",
|
|
"high": "7154.58",
|
|
"low": "7150.46",
|
|
"open": "7154.58",
|
|
"timestamp": "1577827680",
|
|
"volume": "0.57313304"
|
|
},
|
|
{
|
|
"close": "7155.69",
|
|
"high": "7155.69",
|
|
"low": "7152.53",
|
|
"open": "7154.58",
|
|
"timestamp": "1577827740",
|
|
"volume": "0.39288402"
|
|
},
|
|
{
|
|
"close": "7155.69",
|
|
"high": "7155.69",
|
|
"low": "7155.13",
|
|
"open": "7155.23",
|
|
"timestamp": "1577827800",
|
|
"volume": "1.34068578"
|
|
},
|
|
{
|
|
"close": "7156.91",
|
|
"high": "7156.91",
|
|
"low": "7151.88",
|
|
"open": "7155.69",
|
|
"timestamp": "1577827860",
|
|
"volume": "1.08590978"
|
|
},
|
|
{
|
|
"close": "7153.92",
|
|
"high": "7156.08",
|
|
"low": "7152.21",
|
|
"open": "7156.08",
|
|
"timestamp": "1577827920",
|
|
"volume": "0.04136200"
|
|
},
|
|
{
|
|
"close": "7152.41",
|
|
"high": "7152.45",
|
|
"low": "7152.41",
|
|
"open": "7152.45",
|
|
"timestamp": "1577827980",
|
|
"volume": "0.29853304"
|
|
},
|
|
{
|
|
"close": "7156.01",
|
|
"high": "7156.01",
|
|
"low": "7150.14",
|
|
"open": "7152.44",
|
|
"timestamp": "1577828040",
|
|
"volume": "0.25043501"
|
|
},
|
|
{
|
|
"close": "7156.01",
|
|
"high": "7156.01",
|
|
"low": "7156.01",
|
|
"open": "7156.01",
|
|
"timestamp": "1577828100",
|
|
"volume": "0.02413703"
|
|
},
|
|
{
|
|
"close": "7156.01",
|
|
"high": "7156.01",
|
|
"low": "7151.65",
|
|
"open": "7156.01",
|
|
"timestamp": "1577828160",
|
|
"volume": "0.02262136"
|
|
},
|
|
{
|
|
"close": "7153.13",
|
|
"high": "7157.41",
|
|
"low": "7153.13",
|
|
"open": "7156.01",
|
|
"timestamp": "1577828220",
|
|
"volume": "0.39138527"
|
|
},
|
|
{
|
|
"close": "7157.41",
|
|
"high": "7157.41",
|
|
"low": "7153.35",
|
|
"open": "7157.41",
|
|
"timestamp": "1577828280",
|
|
"volume": "0.34256143"
|
|
},
|
|
{
|
|
"close": "7157.41",
|
|
"high": "7157.41",
|
|
"low": "7150.56",
|
|
"open": "7157.41",
|
|
"timestamp": "1577828340",
|
|
"volume": "0.06032390"
|
|
},
|
|
{
|
|
"close": "7152.62",
|
|
"high": "7157.41",
|
|
"low": "7152.62",
|
|
"open": "7157.41",
|
|
"timestamp": "1577828400",
|
|
"volume": "0.05162205"
|
|
},
|
|
{
|
|
"close": "7152.62",
|
|
"high": "7152.62",
|
|
"low": "7152.62",
|
|
"open": "7152.62",
|
|
"timestamp": "1577828460",
|
|
"volume": "0.00693114"
|
|
},
|
|
{
|
|
"close": "7154.16",
|
|
"high": "7157.39",
|
|
"low": "7152.53",
|
|
"open": "7152.53",
|
|
"timestamp": "1577828520",
|
|
"volume": "0.17306831"
|
|
},
|
|
{
|
|
"close": "7157.41",
|
|
"high": "7157.41",
|
|
"low": "7152.27",
|
|
"open": "7157.41",
|
|
"timestamp": "1577828580",
|
|
"volume": "0.12167145"
|
|
},
|
|
{
|
|
"close": "7157.41",
|
|
"high": "7157.41",
|
|
"low": "7153.78",
|
|
"open": "7153.78",
|
|
"timestamp": "1577828640",
|
|
"volume": "0.21820483"
|
|
},
|
|
{
|
|
"close": "7157.41",
|
|
"high": "7157.41",
|
|
"low": "7153.89",
|
|
"open": "7153.90",
|
|
"timestamp": "1577828700",
|
|
"volume": "0.21596619"
|
|
},
|
|
{
|
|
"close": "7155.02",
|
|
"high": "7157.80",
|
|
"low": "7153.89",
|
|
"open": "7153.89",
|
|
"timestamp": "1577828760",
|
|
"volume": "0.47559066"
|
|
},
|
|
{
|
|
"close": "7159.20",
|
|
"high": "7159.20",
|
|
"low": "7155.02",
|
|
"open": "7159.20",
|
|
"timestamp": "1577828820",
|
|
"volume": "0.06282597"
|
|
},
|
|
{
|
|
"close": "7159.20",
|
|
"high": "7159.20",
|
|
"low": "7155.46",
|
|
"open": "7155.49",
|
|
"timestamp": "1577828880",
|
|
"volume": "0.09149309"
|
|
},
|
|
{
|
|
"close": "7155.01",
|
|
"high": "7159.20",
|
|
"low": "7155.00",
|
|
"open": "7159.20",
|
|
"timestamp": "1577828940",
|
|
"volume": "1.36818256"
|
|
},
|
|
{
|
|
"close": "7155.00",
|
|
"high": "7159.19",
|
|
"low": "7155.00",
|
|
"open": "7155.01",
|
|
"timestamp": "1577829000",
|
|
"volume": "3.23450837"
|
|
},
|
|
{
|
|
"close": "7159.19",
|
|
"high": "7159.19",
|
|
"low": "7159.19",
|
|
"open": "7159.19",
|
|
"timestamp": "1577829060",
|
|
"volume": "0.01463300"
|
|
},
|
|
{
|
|
"close": "7159.19",
|
|
"high": "7159.19",
|
|
"low": "7155.00",
|
|
"open": "7155.00",
|
|
"timestamp": "1577829120",
|
|
"volume": "0.12708373"
|
|
},
|
|
{
|
|
"close": "7159.19",
|
|
"high": "7159.19",
|
|
"low": "7155.10",
|
|
"open": "7159.19",
|
|
"timestamp": "1577829180",
|
|
"volume": "0.23720663"
|
|
},
|
|
{
|
|
"close": "7159.19",
|
|
"high": "7159.19",
|
|
"low": "7155.00",
|
|
"open": "7155.00",
|
|
"timestamp": "1577829240",
|
|
"volume": "0.13231357"
|
|
},
|
|
{
|
|
"close": "7155.10",
|
|
"high": "7159.20",
|
|
"low": "7155.00",
|
|
"open": "7159.19",
|
|
"timestamp": "1577829300",
|
|
"volume": "0.07064921"
|
|
},
|
|
{
|
|
"close": "7160.00",
|
|
"high": "7160.00",
|
|
"low": "7155.21",
|
|
"open": "7159.20",
|
|
"timestamp": "1577829360",
|
|
"volume": "0.72486143"
|
|
},
|
|
{
|
|
"close": "7160.00",
|
|
"high": "7160.00",
|
|
"low": "7155.32",
|
|
"open": "7155.32",
|
|
"timestamp": "1577829420",
|
|
"volume": "0.02278076"
|
|
},
|
|
{
|
|
"close": "7156.09",
|
|
"high": "7160.00",
|
|
"low": "7156.09",
|
|
"open": "7160.00",
|
|
"timestamp": "1577829480",
|
|
"volume": "3.54786199"
|
|
},
|
|
{
|
|
"close": "7160.99",
|
|
"high": "7160.99",
|
|
"low": "7160.00",
|
|
"open": "7160.00",
|
|
"timestamp": "1577829540",
|
|
"volume": "7.20575260"
|
|
},
|
|
{
|
|
"close": "7156.24",
|
|
"high": "7164.02",
|
|
"low": "7153.60",
|
|
"open": "7160.99",
|
|
"timestamp": "1577829600",
|
|
"volume": "14.35094782"
|
|
},
|
|
{
|
|
"close": "7160.30",
|
|
"high": "7160.30",
|
|
"low": "7153.86",
|
|
"open": "7153.86",
|
|
"timestamp": "1577829660",
|
|
"volume": "0.16124894"
|
|
},
|
|
{
|
|
"close": "7160.65",
|
|
"high": "7160.65",
|
|
"low": "7154.85",
|
|
"open": "7154.85",
|
|
"timestamp": "1577829720",
|
|
"volume": "0.02603482"
|
|
},
|
|
{
|
|
"close": "7160.66",
|
|
"high": "7160.66",
|
|
"low": "7157.41",
|
|
"open": "7160.65",
|
|
"timestamp": "1577829780",
|
|
"volume": "0.41634415"
|
|
},
|
|
{
|
|
"close": "7157.51",
|
|
"high": "7157.51",
|
|
"low": "7157.41",
|
|
"open": "7157.41",
|
|
"timestamp": "1577829840",
|
|
"volume": "0.01665170"
|
|
},
|
|
{
|
|
"close": "7162.45",
|
|
"high": "7162.45",
|
|
"low": "7157.41",
|
|
"open": "7160.66",
|
|
"timestamp": "1577829900",
|
|
"volume": "0.43802655"
|
|
},
|
|
{
|
|
"close": "7157.41",
|
|
"high": "7159.78",
|
|
"low": "7157.41",
|
|
"open": "7157.41",
|
|
"timestamp": "1577829960",
|
|
"volume": "0.19087123"
|
|
},
|
|
{
|
|
"close": "7159.08",
|
|
"high": "7159.08",
|
|
"low": "7153.58",
|
|
"open": "7153.58",
|
|
"timestamp": "1577830020",
|
|
"volume": "0.56766231"
|
|
},
|
|
{
|
|
"close": "7160.87",
|
|
"high": "7160.87",
|
|
"low": "7156.10",
|
|
"open": "7156.10",
|
|
"timestamp": "1577830080",
|
|
"volume": "0.53953631"
|
|
},
|
|
{
|
|
"close": "7157.59",
|
|
"high": "7159.39",
|
|
"low": "7157.59",
|
|
"open": "7159.39",
|
|
"timestamp": "1577830140",
|
|
"volume": "0.02114970"
|
|
},
|
|
{
|
|
"close": "7158.00",
|
|
"high": "7160.87",
|
|
"low": "7158.00",
|
|
"open": "7158.59",
|
|
"timestamp": "1577830200",
|
|
"volume": "0.16263965"
|
|
},
|
|
{
|
|
"close": "7160.87",
|
|
"high": "7160.87",
|
|
"low": "7158.00",
|
|
"open": "7158.00",
|
|
"timestamp": "1577830260",
|
|
"volume": "0.05273839"
|
|
},
|
|
{
|
|
"close": "7160.86",
|
|
"high": "7160.86",
|
|
"low": "7158.00",
|
|
"open": "7159.00",
|
|
"timestamp": "1577830320",
|
|
"volume": "1.80140093"
|
|
},
|
|
{
|
|
"close": "7160.86",
|
|
"high": "7160.86",
|
|
"low": "7158.00",
|
|
"open": "7158.00",
|
|
"timestamp": "1577830380",
|
|
"volume": "0.06780436"
|
|
},
|
|
{
|
|
"close": "7160.86",
|
|
"high": "7160.86",
|
|
"low": "7158.10",
|
|
"open": "7158.10",
|
|
"timestamp": "1577830440",
|
|
"volume": "0.07848238"
|
|
},
|
|
{
|
|
"close": "7158.00",
|
|
"high": "7164.01",
|
|
"low": "7158.00",
|
|
"open": "7158.00",
|
|
"timestamp": "1577830500",
|
|
"volume": "5.33141309"
|
|
},
|
|
{
|
|
"close": "7163.01",
|
|
"high": "7163.01",
|
|
"low": "7163.00",
|
|
"open": "7163.01",
|
|
"timestamp": "1577830560",
|
|
"volume": "0.07431322"
|
|
},
|
|
{
|
|
"close": "7163.01",
|
|
"high": "7163.01",
|
|
"low": "7158.67",
|
|
"open": "7158.67",
|
|
"timestamp": "1577830620",
|
|
"volume": "0.24485775"
|
|
},
|
|
{
|
|
"close": "7163.01",
|
|
"high": "7164.80",
|
|
"low": "7163.01",
|
|
"open": "7163.01",
|
|
"timestamp": "1577830680",
|
|
"volume": "0.38908048"
|
|
},
|
|
{
|
|
"close": "7158.95",
|
|
"high": "7164.80",
|
|
"low": "7158.95",
|
|
"open": "7163.01",
|
|
"timestamp": "1577830740",
|
|
"volume": "0.08131752"
|
|
},
|
|
{
|
|
"close": "7159.00",
|
|
"high": "7164.06",
|
|
"low": "7159.00",
|
|
"open": "7164.06",
|
|
"timestamp": "1577830800",
|
|
"volume": "0.05992259"
|
|
},
|
|
{
|
|
"close": "7164.66",
|
|
"high": "7164.66",
|
|
"low": "7159.06",
|
|
"open": "7159.06",
|
|
"timestamp": "1577830860",
|
|
"volume": "0.03841484"
|
|
},
|
|
{
|
|
"close": "7163.58",
|
|
"high": "7164.66",
|
|
"low": "7161.29",
|
|
"open": "7164.16",
|
|
"timestamp": "1577830920",
|
|
"volume": "0.69911058"
|
|
},
|
|
{
|
|
"close": "7163.13",
|
|
"high": "7163.41",
|
|
"low": "7158.92",
|
|
"open": "7163.41",
|
|
"timestamp": "1577830980",
|
|
"volume": "0.02535426"
|
|
},
|
|
{
|
|
"close": "7161.82",
|
|
"high": "7162.43",
|
|
"low": "7161.82",
|
|
"open": "7162.43",
|
|
"timestamp": "1577831040",
|
|
"volume": "0.05482069"
|
|
},
|
|
{
|
|
"close": "7158.00",
|
|
"high": "7158.00",
|
|
"low": "7158.00",
|
|
"open": "7158.00",
|
|
"timestamp": "1577831100",
|
|
"volume": "0.04501726"
|
|
},
|
|
{
|
|
"close": "7158.30",
|
|
"high": "7158.30",
|
|
"low": "7158.10",
|
|
"open": "7158.10",
|
|
"timestamp": "1577831160",
|
|
"volume": "0.02361831"
|
|
},
|
|
{
|
|
"close": "7160.05",
|
|
"high": "7163.54",
|
|
"low": "7160.05",
|
|
"open": "7163.54",
|
|
"timestamp": "1577831220",
|
|
"volume": "0.33884143"
|
|
},
|
|
{
|
|
"close": "7159.77",
|
|
"high": "7163.54",
|
|
"low": "7159.77",
|
|
"open": "7163.54",
|
|
"timestamp": "1577831280",
|
|
"volume": "0.23916471"
|
|
},
|
|
{
|
|
"close": "7165.24",
|
|
"high": "7169.06",
|
|
"low": "7159.77",
|
|
"open": "7163.54",
|
|
"timestamp": "1577831340",
|
|
"volume": "1.27069394"
|
|
},
|
|
{
|
|
"close": "7166.08",
|
|
"high": "7166.08",
|
|
"low": "7160.87",
|
|
"open": "7160.87",
|
|
"timestamp": "1577831400",
|
|
"volume": "0.04827345"
|
|
},
|
|
{
|
|
"close": "7166.08",
|
|
"high": "7166.08",
|
|
"low": "7160.97",
|
|
"open": "7160.97",
|
|
"timestamp": "1577831460",
|
|
"volume": "0.84060953"
|
|
},
|
|
{
|
|
"close": "7167.87",
|
|
"high": "7167.87",
|
|
"low": "7167.87",
|
|
"open": "7167.87",
|
|
"timestamp": "1577831520",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7167.87",
|
|
"high": "7167.87",
|
|
"low": "7161.09",
|
|
"open": "7166.08",
|
|
"timestamp": "1577831580",
|
|
"volume": "0.19547094"
|
|
},
|
|
{
|
|
"close": "7168.89",
|
|
"high": "7168.89",
|
|
"low": "7165.24",
|
|
"open": "7165.24",
|
|
"timestamp": "1577831640",
|
|
"volume": "0.45173780"
|
|
},
|
|
{
|
|
"close": "7171.45",
|
|
"high": "7171.45",
|
|
"low": "7165.24",
|
|
"open": "7168.89",
|
|
"timestamp": "1577831700",
|
|
"volume": "0.37625137"
|
|
},
|
|
{
|
|
"close": "7172.47",
|
|
"high": "7172.47",
|
|
"low": "7167.00",
|
|
"open": "7167.00",
|
|
"timestamp": "1577831760",
|
|
"volume": "0.51220337"
|
|
},
|
|
{
|
|
"close": "7173.24",
|
|
"high": "7173.24",
|
|
"low": "7167.10",
|
|
"open": "7167.10",
|
|
"timestamp": "1577831820",
|
|
"volume": "2.17208431"
|
|
},
|
|
{
|
|
"close": "7173.71",
|
|
"high": "7175.00",
|
|
"low": "7168.00",
|
|
"open": "7173.24",
|
|
"timestamp": "1577831880",
|
|
"volume": "0.85946437"
|
|
},
|
|
{
|
|
"close": "7173.71",
|
|
"high": "7173.71",
|
|
"low": "7168.01",
|
|
"open": "7168.01",
|
|
"timestamp": "1577831940",
|
|
"volume": "0.13911705"
|
|
},
|
|
{
|
|
"close": "7167.00",
|
|
"high": "7173.45",
|
|
"low": "7167.00",
|
|
"open": "7173.45",
|
|
"timestamp": "1577832000",
|
|
"volume": "0.77302150"
|
|
},
|
|
{
|
|
"close": "7172.51",
|
|
"high": "7172.52",
|
|
"low": "7161.73",
|
|
"open": "7164.60",
|
|
"timestamp": "1577832060",
|
|
"volume": "0.07079390"
|
|
},
|
|
{
|
|
"close": "7161.59",
|
|
"high": "7164.60",
|
|
"low": "7161.59",
|
|
"open": "7164.60",
|
|
"timestamp": "1577832120",
|
|
"volume": "0.01550897"
|
|
},
|
|
{
|
|
"close": "7169.96",
|
|
"high": "7169.96",
|
|
"low": "7162.03",
|
|
"open": "7162.03",
|
|
"timestamp": "1577832180",
|
|
"volume": "0.08807935"
|
|
},
|
|
{
|
|
"close": "7173.16",
|
|
"high": "7173.16",
|
|
"low": "7169.58",
|
|
"open": "7169.58",
|
|
"timestamp": "1577832240",
|
|
"volume": "0.67202465"
|
|
},
|
|
{
|
|
"close": "7163.69",
|
|
"high": "7170.62",
|
|
"low": "7162.78",
|
|
"open": "7162.78",
|
|
"timestamp": "1577832300",
|
|
"volume": "0.10108646"
|
|
},
|
|
{
|
|
"close": "7164.60",
|
|
"high": "7170.62",
|
|
"low": "7162.89",
|
|
"open": "7170.62",
|
|
"timestamp": "1577832360",
|
|
"volume": "0.61922748"
|
|
},
|
|
{
|
|
"close": "7172.41",
|
|
"high": "7172.41",
|
|
"low": "7165.04",
|
|
"open": "7165.60",
|
|
"timestamp": "1577832420",
|
|
"volume": "2.21268027"
|
|
},
|
|
{
|
|
"close": "7166.24",
|
|
"high": "7166.24",
|
|
"low": "7166.14",
|
|
"open": "7166.14",
|
|
"timestamp": "1577832480",
|
|
"volume": "0.03660953"
|
|
},
|
|
{
|
|
"close": "7172.80",
|
|
"high": "7172.80",
|
|
"low": "7166.24",
|
|
"open": "7166.24",
|
|
"timestamp": "1577832540",
|
|
"volume": "0.25939553"
|
|
},
|
|
{
|
|
"close": "7173.26",
|
|
"high": "7175.00",
|
|
"low": "7166.26",
|
|
"open": "7172.90",
|
|
"timestamp": "1577832600",
|
|
"volume": "3.02660916"
|
|
},
|
|
{
|
|
"close": "7179.51",
|
|
"high": "7179.51",
|
|
"low": "7173.26",
|
|
"open": "7175.00",
|
|
"timestamp": "1577832660",
|
|
"volume": "2.43920788"
|
|
},
|
|
{
|
|
"close": "7186.35",
|
|
"high": "7186.35",
|
|
"low": "7179.51",
|
|
"open": "7179.51",
|
|
"timestamp": "1577832720",
|
|
"volume": "1.45473254"
|
|
},
|
|
{
|
|
"close": "7176.16",
|
|
"high": "7180.31",
|
|
"low": "7176.16",
|
|
"open": "7180.00",
|
|
"timestamp": "1577832780",
|
|
"volume": "6.40286672"
|
|
},
|
|
{
|
|
"close": "7182.22",
|
|
"high": "7182.22",
|
|
"low": "7173.58",
|
|
"open": "7176.16",
|
|
"timestamp": "1577832840",
|
|
"volume": "0.34722609"
|
|
},
|
|
{
|
|
"close": "7174.01",
|
|
"high": "7180.31",
|
|
"low": "7174.01",
|
|
"open": "7180.31",
|
|
"timestamp": "1577832900",
|
|
"volume": "3.05118653"
|
|
},
|
|
{
|
|
"close": "7180.81",
|
|
"high": "7180.81",
|
|
"low": "7174.01",
|
|
"open": "7174.01",
|
|
"timestamp": "1577832960",
|
|
"volume": "1.79016873"
|
|
},
|
|
{
|
|
"close": "7175.32",
|
|
"high": "7175.32",
|
|
"low": "7175.32",
|
|
"open": "7175.32",
|
|
"timestamp": "1577833020",
|
|
"volume": "0.00756288"
|
|
},
|
|
{
|
|
"close": "7178.88",
|
|
"high": "7178.88",
|
|
"low": "7174.11",
|
|
"open": "7175.53",
|
|
"timestamp": "1577833080",
|
|
"volume": "0.09334035"
|
|
},
|
|
{
|
|
"close": "7171.33",
|
|
"high": "7179.93",
|
|
"low": "7171.33",
|
|
"open": "7174.01",
|
|
"timestamp": "1577833140",
|
|
"volume": "6.34694860"
|
|
},
|
|
{
|
|
"close": "7175.39",
|
|
"high": "7175.39",
|
|
"low": "7171.23",
|
|
"open": "7175.39",
|
|
"timestamp": "1577833200",
|
|
"volume": "0.51834456"
|
|
},
|
|
{
|
|
"close": "7175.39",
|
|
"high": "7175.39",
|
|
"low": "7175.39",
|
|
"open": "7175.39",
|
|
"timestamp": "1577833260",
|
|
"volume": "0.11585586"
|
|
},
|
|
{
|
|
"close": "7173.86",
|
|
"high": "7178.31",
|
|
"low": "7172.96",
|
|
"open": "7172.96",
|
|
"timestamp": "1577833320",
|
|
"volume": "0.86097667"
|
|
},
|
|
{
|
|
"close": "7166.25",
|
|
"high": "7171.94",
|
|
"low": "7166.25",
|
|
"open": "7170.76",
|
|
"timestamp": "1577833380",
|
|
"volume": "7.47667296"
|
|
},
|
|
{
|
|
"close": "7170.44",
|
|
"high": "7170.44",
|
|
"low": "7170.44",
|
|
"open": "7170.44",
|
|
"timestamp": "1577833440",
|
|
"volume": "0.02500152"
|
|
},
|
|
{
|
|
"close": "7167.10",
|
|
"high": "7170.44",
|
|
"low": "7167.10",
|
|
"open": "7170.44",
|
|
"timestamp": "1577833500",
|
|
"volume": "0.04682507"
|
|
},
|
|
{
|
|
"close": "7165.51",
|
|
"high": "7167.10",
|
|
"low": "7165.51",
|
|
"open": "7167.10",
|
|
"timestamp": "1577833560",
|
|
"volume": "0.04354982"
|
|
},
|
|
{
|
|
"close": "7172.22",
|
|
"high": "7172.22",
|
|
"low": "7165.51",
|
|
"open": "7165.51",
|
|
"timestamp": "1577833620",
|
|
"volume": "0.09517149"
|
|
},
|
|
{
|
|
"close": "7172.19",
|
|
"high": "7172.19",
|
|
"low": "7165.51",
|
|
"open": "7165.51",
|
|
"timestamp": "1577833680",
|
|
"volume": "0.23014235"
|
|
},
|
|
{
|
|
"close": "7165.62",
|
|
"high": "7165.62",
|
|
"low": "7165.62",
|
|
"open": "7165.62",
|
|
"timestamp": "1577833740",
|
|
"volume": "0.00719960"
|
|
},
|
|
{
|
|
"close": "7172.22",
|
|
"high": "7172.22",
|
|
"low": "7165.62",
|
|
"open": "7165.62",
|
|
"timestamp": "1577833800",
|
|
"volume": "0.05747769"
|
|
},
|
|
{
|
|
"close": "7174.56",
|
|
"high": "7174.56",
|
|
"low": "7167.57",
|
|
"open": "7172.22",
|
|
"timestamp": "1577833860",
|
|
"volume": "0.19676577"
|
|
},
|
|
{
|
|
"close": "7172.22",
|
|
"high": "7172.22",
|
|
"low": "7169.89",
|
|
"open": "7169.89",
|
|
"timestamp": "1577833920",
|
|
"volume": "0.18209214"
|
|
},
|
|
{
|
|
"close": "7167.02",
|
|
"high": "7167.02",
|
|
"low": "7167.02",
|
|
"open": "7167.02",
|
|
"timestamp": "1577833980",
|
|
"volume": "0.00713773"
|
|
},
|
|
{
|
|
"close": "7168.10",
|
|
"high": "7172.81",
|
|
"low": "7167.12",
|
|
"open": "7167.12",
|
|
"timestamp": "1577834040",
|
|
"volume": "0.51370541"
|
|
},
|
|
{
|
|
"close": "7172.81",
|
|
"high": "7172.81",
|
|
"low": "7165.71",
|
|
"open": "7167.96",
|
|
"timestamp": "1577834100",
|
|
"volume": "0.05925171"
|
|
},
|
|
{
|
|
"close": "7172.81",
|
|
"high": "7172.81",
|
|
"low": "7167.97",
|
|
"open": "7167.97",
|
|
"timestamp": "1577834160",
|
|
"volume": "0.04208154"
|
|
},
|
|
{
|
|
"close": "7172.71",
|
|
"high": "7172.71",
|
|
"low": "7172.71",
|
|
"open": "7172.71",
|
|
"timestamp": "1577834220",
|
|
"volume": "0.00654621"
|
|
},
|
|
{
|
|
"close": "7171.30",
|
|
"high": "7171.78",
|
|
"low": "7163.73",
|
|
"open": "7163.73",
|
|
"timestamp": "1577834280",
|
|
"volume": "0.08349080"
|
|
},
|
|
{
|
|
"close": "7171.09",
|
|
"high": "7171.09",
|
|
"low": "7171.09",
|
|
"open": "7171.09",
|
|
"timestamp": "1577834340",
|
|
"volume": "0.02357160"
|
|
},
|
|
{
|
|
"close": "7170.80",
|
|
"high": "7170.80",
|
|
"low": "7164.27",
|
|
"open": "7165.46",
|
|
"timestamp": "1577834400",
|
|
"volume": "0.14766537"
|
|
},
|
|
{
|
|
"close": "7163.24",
|
|
"high": "7163.24",
|
|
"low": "7160.60",
|
|
"open": "7160.86",
|
|
"timestamp": "1577834460",
|
|
"volume": "0.02524252"
|
|
},
|
|
{
|
|
"close": "7167.37",
|
|
"high": "7173.29",
|
|
"low": "7163.24",
|
|
"open": "7163.24",
|
|
"timestamp": "1577834520",
|
|
"volume": "0.38439890"
|
|
},
|
|
{
|
|
"close": "7164.21",
|
|
"high": "7167.37",
|
|
"low": "7164.21",
|
|
"open": "7167.37",
|
|
"timestamp": "1577834580",
|
|
"volume": "0.12169281"
|
|
},
|
|
{
|
|
"close": "7161.15",
|
|
"high": "7164.21",
|
|
"low": "7160.48",
|
|
"open": "7164.21",
|
|
"timestamp": "1577834640",
|
|
"volume": "1.43478524"
|
|
},
|
|
{
|
|
"close": "7160.00",
|
|
"high": "7166.77",
|
|
"low": "7160.00",
|
|
"open": "7166.77",
|
|
"timestamp": "1577834700",
|
|
"volume": "0.02912847"
|
|
},
|
|
{
|
|
"close": "7167.13",
|
|
"high": "7167.13",
|
|
"low": "7160.98",
|
|
"open": "7162.28",
|
|
"timestamp": "1577834760",
|
|
"volume": "1.09473914"
|
|
},
|
|
{
|
|
"close": "7161.75",
|
|
"high": "7162.29",
|
|
"low": "7161.75",
|
|
"open": "7162.29",
|
|
"timestamp": "1577834820",
|
|
"volume": "0.00901197"
|
|
},
|
|
{
|
|
"close": "7167.30",
|
|
"high": "7167.30",
|
|
"low": "7167.13",
|
|
"open": "7167.13",
|
|
"timestamp": "1577834880",
|
|
"volume": "0.28590371"
|
|
},
|
|
{
|
|
"close": "7160.31",
|
|
"high": "7160.31",
|
|
"low": "7160.31",
|
|
"open": "7160.31",
|
|
"timestamp": "1577834940",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7160.31",
|
|
"high": "7167.28",
|
|
"low": "7160.31",
|
|
"open": "7161.10",
|
|
"timestamp": "1577835000",
|
|
"volume": "0.75468343"
|
|
},
|
|
{
|
|
"close": "7160.00",
|
|
"high": "7160.11",
|
|
"low": "7160.00",
|
|
"open": "7160.11",
|
|
"timestamp": "1577835060",
|
|
"volume": "1.23242573"
|
|
},
|
|
{
|
|
"close": "7166.30",
|
|
"high": "7166.30",
|
|
"low": "7160.10",
|
|
"open": "7160.10",
|
|
"timestamp": "1577835120",
|
|
"volume": "0.04335358"
|
|
},
|
|
{
|
|
"close": "7161.71",
|
|
"high": "7166.30",
|
|
"low": "7160.20",
|
|
"open": "7160.20",
|
|
"timestamp": "1577835180",
|
|
"volume": "0.05726805"
|
|
},
|
|
{
|
|
"close": "7167.39",
|
|
"high": "7167.39",
|
|
"low": "7160.34",
|
|
"open": "7160.34",
|
|
"timestamp": "1577835240",
|
|
"volume": "0.10640342"
|
|
},
|
|
{
|
|
"close": "7161.61",
|
|
"high": "7161.61",
|
|
"low": "7161.61",
|
|
"open": "7161.61",
|
|
"timestamp": "1577835300",
|
|
"volume": "0.02153092"
|
|
},
|
|
{
|
|
"close": "7160.10",
|
|
"high": "7161.51",
|
|
"low": "7160.10",
|
|
"open": "7161.51",
|
|
"timestamp": "1577835360",
|
|
"volume": "0.19792125"
|
|
},
|
|
{
|
|
"close": "7160.00",
|
|
"high": "7165.75",
|
|
"low": "7160.00",
|
|
"open": "7165.75",
|
|
"timestamp": "1577835420",
|
|
"volume": "0.20677654"
|
|
},
|
|
{
|
|
"close": "7160.00",
|
|
"high": "7165.75",
|
|
"low": "7160.00",
|
|
"open": "7160.00",
|
|
"timestamp": "1577835480",
|
|
"volume": "0.17273376"
|
|
},
|
|
{
|
|
"close": "7161.39",
|
|
"high": "7165.75",
|
|
"low": "7161.39",
|
|
"open": "7165.75",
|
|
"timestamp": "1577835540",
|
|
"volume": "0.03043474"
|
|
},
|
|
{
|
|
"close": "7161.49",
|
|
"high": "7161.49",
|
|
"low": "7161.39",
|
|
"open": "7161.39",
|
|
"timestamp": "1577835600",
|
|
"volume": "0.05694710"
|
|
},
|
|
{
|
|
"close": "7162.81",
|
|
"high": "7165.75",
|
|
"low": "7161.59",
|
|
"open": "7161.59",
|
|
"timestamp": "1577835660",
|
|
"volume": "0.04976802"
|
|
},
|
|
{
|
|
"close": "7170.04",
|
|
"high": "7170.04",
|
|
"low": "7164.23",
|
|
"open": "7165.75",
|
|
"timestamp": "1577835720",
|
|
"volume": "0.77392817"
|
|
},
|
|
{
|
|
"close": "7175.90",
|
|
"high": "7175.90",
|
|
"low": "7170.04",
|
|
"open": "7170.04",
|
|
"timestamp": "1577835780",
|
|
"volume": "0.44968716"
|
|
},
|
|
{
|
|
"close": "7164.91",
|
|
"high": "7170.04",
|
|
"low": "7164.91",
|
|
"open": "7170.04",
|
|
"timestamp": "1577835840",
|
|
"volume": "0.02103287"
|
|
},
|
|
{
|
|
"close": "7164.40",
|
|
"high": "7170.80",
|
|
"low": "7162.62",
|
|
"open": "7164.90",
|
|
"timestamp": "1577835900",
|
|
"volume": "1.60227481"
|
|
},
|
|
{
|
|
"close": "7170.94",
|
|
"high": "7170.94",
|
|
"low": "7164.51",
|
|
"open": "7164.51",
|
|
"timestamp": "1577835960",
|
|
"volume": "0.02285346"
|
|
},
|
|
{
|
|
"close": "7167.98",
|
|
"high": "7173.01",
|
|
"low": "7166.95",
|
|
"open": "7166.95",
|
|
"timestamp": "1577836020",
|
|
"volume": "0.39485641"
|
|
},
|
|
{
|
|
"close": "7164.11",
|
|
"high": "7164.11",
|
|
"low": "7164.11",
|
|
"open": "7164.11",
|
|
"timestamp": "1577836080",
|
|
"volume": "0.00000000"
|
|
},
|
|
{
|
|
"close": "7164.11",
|
|
"high": "7172.91",
|
|
"low": "7164.11",
|
|
"open": "7171.37",
|
|
"timestamp": "1577836140",
|
|
"volume": "0.40789343"
|
|
},
|
|
{
|
|
"close": "7170.66",
|
|
"high": "7170.66",
|
|
"low": "7164.21",
|
|
"open": "7164.21",
|
|
"timestamp": "1577836200",
|
|
"volume": "0.08549090"
|
|
},
|
|
{
|
|
"close": "7176.25",
|
|
"high": "7180.18",
|
|
"low": "7170.20",
|
|
"open": "7170.20",
|
|
"timestamp": "1577836260",
|
|
"volume": "1.19011113"
|
|
},
|
|
{
|
|
"close": "7177.80",
|
|
"high": "7177.80",
|
|
"low": "7171.69",
|
|
"open": "7176.25",
|
|
"timestamp": "1577836320",
|
|
"volume": "0.15259559"
|
|
},
|
|
{
|
|
"close": "7174.07",
|
|
"high": "7180.86",
|
|
"low": "7174.07",
|
|
"open": "7180.86",
|
|
"timestamp": "1577836380",
|
|
"volume": "2.17324716"
|
|
},
|
|
{
|
|
"close": "7175.20",
|
|
"high": "7175.20",
|
|
"low": "7172.47",
|
|
"open": "7172.47",
|
|
"timestamp": "1577836440",
|
|
"volume": "0.03599842"
|
|
},
|
|
{
|
|
"close": "7176.68",
|
|
"high": "7176.68",
|
|
"low": "7175.69",
|
|
"open": "7175.69",
|
|
"timestamp": "1577836500",
|
|
"volume": "0.01687725"
|
|
},
|
|
{
|
|
"close": "7170.20",
|
|
"high": "7182.49",
|
|
"low": "7170.20",
|
|
"open": "7182.49",
|
|
"timestamp": "1577836560",
|
|
"volume": "6.24889160"
|
|
},
|
|
{
|
|
"close": "7166.89",
|
|
"high": "7170.80",
|
|
"low": "7161.65",
|
|
"open": "7164.22",
|
|
"timestamp": "1577836620",
|
|
"volume": "3.95944050"
|
|
},
|
|
{
|
|
"close": "7167.30",
|
|
"high": "7167.30",
|
|
"low": "7161.99",
|
|
"open": "7166.89",
|
|
"timestamp": "1577836680",
|
|
"volume": "0.56886771"
|
|
},
|
|
{
|
|
"close": "7168.36",
|
|
"high": "7171.22",
|
|
"low": "7167.30",
|
|
"open": "7167.30",
|
|
"timestamp": "1577836740",
|
|
"volume": "0.19144775"
|
|
}
|
|
],
|
|
"pair": "BTC/USD"
|
|
}
|
|
},
|
|
"queryString": "end=1577836799\u0026limit=1000\u0026start=1546300800\u0026step=60",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"Referer": [
|
|
"https://www.bitstamp.net/api/v2/ohlc/btcusd?end=1577836799\u0026limit=1000\u0026start=1546300800\u0026step=60"
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": {
|
|
"data": {
|
|
"ohlc": [
|
|
{
|
|
"close": "1190.66",
|
|
"high": "1202.00",
|
|
"low": "1176.00",
|
|
"open": "1190.72",
|
|
"timestamp": "1491523200",
|
|
"volume": "5450.27271426"
|
|
},
|
|
{
|
|
"close": "1184.03",
|
|
"high": "1197.30",
|
|
"low": "1166.66",
|
|
"open": "1190.66",
|
|
"timestamp": "1491609600",
|
|
"volume": "2720.79822734"
|
|
},
|
|
{
|
|
"close": "1206.20",
|
|
"high": "1216.87",
|
|
"low": "1173.98",
|
|
"open": "1184.05",
|
|
"timestamp": "1491696000",
|
|
"volume": "4817.42424874"
|
|
},
|
|
{
|
|
"close": "1209.25",
|
|
"high": "1219.71",
|
|
"low": "1195.00",
|
|
"open": "1205.20",
|
|
"timestamp": "1491782400",
|
|
"volume": "3656.81631296"
|
|
},
|
|
{
|
|
"close": "1218.99",
|
|
"high": "1229.00",
|
|
"low": "1198.02",
|
|
"open": "1209.99",
|
|
"timestamp": "1491868800",
|
|
"volume": "3487.75310814"
|
|
},
|
|
{
|
|
"close": "1212.17",
|
|
"high": "1224.57",
|
|
"low": "1208.00",
|
|
"open": "1218.99",
|
|
"timestamp": "1491955200",
|
|
"volume": "3475.19462571"
|
|
},
|
|
{
|
|
"close": "1172.91",
|
|
"high": "1219.45",
|
|
"low": "1141.00",
|
|
"open": "1212.16",
|
|
"timestamp": "1492041600",
|
|
"volume": "7135.30295650"
|
|
},
|
|
{
|
|
"close": "1170.34",
|
|
"high": "1193.00",
|
|
"low": "1142.00",
|
|
"open": "1172.56",
|
|
"timestamp": "1492128000",
|
|
"volume": "8982.76789635"
|
|
},
|
|
{
|
|
"close": "1173.45",
|
|
"high": "1192.50",
|
|
"low": "1165.00",
|
|
"open": "1169.53",
|
|
"timestamp": "1492214400",
|
|
"volume": "1804.45079680"
|
|
},
|
|
{
|
|
"close": "1162.31",
|
|
"high": "1179.30",
|
|
"low": "1150.00",
|
|
"open": "1171.00",
|
|
"timestamp": "1492300800",
|
|
"volume": "2663.99028304"
|
|
},
|
|
{
|
|
"close": "1176.54",
|
|
"high": "1192.50",
|
|
"low": "1161.00",
|
|
"open": "1162.31",
|
|
"timestamp": "1492387200",
|
|
"volume": "3568.82507477"
|
|
},
|
|
{
|
|
"close": "1202.58",
|
|
"high": "1210.00",
|
|
"low": "1175.95",
|
|
"open": "1176.59",
|
|
"timestamp": "1492473600",
|
|
"volume": "5514.18240451"
|
|
},
|
|
{
|
|
"close": "1203.98",
|
|
"high": "1209.99",
|
|
"low": "1190.00",
|
|
"open": "1202.59",
|
|
"timestamp": "1492560000",
|
|
"volume": "6046.51943656"
|
|
},
|
|
{
|
|
"close": "1234.19",
|
|
"high": "1243.88",
|
|
"low": "1201.66",
|
|
"open": "1203.98",
|
|
"timestamp": "1492646400",
|
|
"volume": "5972.93539154"
|
|
},
|
|
{
|
|
"close": "1243.61",
|
|
"high": "1252.32",
|
|
"low": "1231.65",
|
|
"open": "1234.93",
|
|
"timestamp": "1492732800",
|
|
"volume": "5023.03852040"
|
|
},
|
|
{
|
|
"close": "1233.20",
|
|
"high": "1247.15",
|
|
"low": "1199.00",
|
|
"open": "1243.60",
|
|
"timestamp": "1492819200",
|
|
"volume": "4173.28321472"
|
|
},
|
|
{
|
|
"close": "1241.99",
|
|
"high": "1248.99",
|
|
"low": "1223.42",
|
|
"open": "1231.85",
|
|
"timestamp": "1492905600",
|
|
"volume": "2604.72196524"
|
|
},
|
|
{
|
|
"close": "1253.58",
|
|
"high": "1254.00",
|
|
"low": "1234.00",
|
|
"open": "1242.00",
|
|
"timestamp": "1492992000",
|
|
"volume": "3048.68890003"
|
|
},
|
|
{
|
|
"close": "1269.00",
|
|
"high": "1280.00",
|
|
"low": "1251.07",
|
|
"open": "1253.57",
|
|
"timestamp": "1493078400",
|
|
"volume": "5249.77353318"
|
|
},
|
|
{
|
|
"close": "1287.99",
|
|
"high": "1330.00",
|
|
"low": "1265.00",
|
|
"open": "1271.40",
|
|
"timestamp": "1493164800",
|
|
"volume": "8707.63904245"
|
|
},
|
|
{
|
|
"close": "1331.53",
|
|
"high": "1342.02",
|
|
"low": "1285.00",
|
|
"open": "1287.92",
|
|
"timestamp": "1493251200",
|
|
"volume": "6669.98746832"
|
|
},
|
|
{
|
|
"close": "1330.70",
|
|
"high": "1347.02",
|
|
"low": "1299.00",
|
|
"open": "1331.00",
|
|
"timestamp": "1493337600",
|
|
"volume": "8234.27554370"
|
|
},
|
|
{
|
|
"close": "1333.00",
|
|
"high": "1342.80",
|
|
"low": "1316.00",
|
|
"open": "1333.93",
|
|
"timestamp": "1493424000",
|
|
"volume": "3927.45061482"
|
|
},
|
|
{
|
|
"close": "1350.21",
|
|
"high": "1356.00",
|
|
"low": "1315.68",
|
|
"open": "1336.77",
|
|
"timestamp": "1493510400",
|
|
"volume": "3536.17581110"
|
|
},
|
|
{
|
|
"close": "1390.86",
|
|
"high": "1425.00",
|
|
"low": "1341.22",
|
|
"open": "1348.88",
|
|
"timestamp": "1493596800",
|
|
"volume": "8604.41493207"
|
|
},
|
|
{
|
|
"close": "1447.75",
|
|
"high": "1481.73",
|
|
"low": "1388.00",
|
|
"open": "1390.86",
|
|
"timestamp": "1493683200",
|
|
"volume": "8920.68985793"
|
|
},
|
|
{
|
|
"close": "1503.22",
|
|
"high": "1516.04",
|
|
"low": "1431.02",
|
|
"open": "1447.75",
|
|
"timestamp": "1493769600",
|
|
"volume": "11077.58948720"
|
|
},
|
|
{
|
|
"close": "1537.23",
|
|
"high": "1623.01",
|
|
"low": "1444.94",
|
|
"open": "1503.25",
|
|
"timestamp": "1493856000",
|
|
"volume": "19548.52973673"
|
|
},
|
|
{
|
|
"close": "1514.90",
|
|
"high": "1609.00",
|
|
"low": "1495.00",
|
|
"open": "1537.36",
|
|
"timestamp": "1493942400",
|
|
"volume": "15603.68436616"
|
|
},
|
|
{
|
|
"close": "1558.02",
|
|
"high": "1578.97",
|
|
"low": "1505.00",
|
|
"open": "1515.39",
|
|
"timestamp": "1494028800",
|
|
"volume": "7901.14284010"
|
|
},
|
|
{
|
|
"close": "1554.01",
|
|
"high": "1565.00",
|
|
"low": "1525.00",
|
|
"open": "1554.04",
|
|
"timestamp": "1494115200",
|
|
"volume": "7667.78585113"
|
|
},
|
|
{
|
|
"close": "1649.54",
|
|
"high": "1653.97",
|
|
"low": "1554.38",
|
|
"open": "1554.38",
|
|
"timestamp": "1494201600",
|
|
"volume": "19262.35352625"
|
|
},
|
|
{
|
|
"close": "1720.28",
|
|
"high": "1760.40",
|
|
"low": "1616.05",
|
|
"open": "1649.55",
|
|
"timestamp": "1494288000",
|
|
"volume": "16807.73323227"
|
|
},
|
|
{
|
|
"close": "1772.58",
|
|
"high": "1794.21",
|
|
"low": "1682.00",
|
|
"open": "1720.26",
|
|
"timestamp": "1494374400",
|
|
"volume": "11265.37863829"
|
|
},
|
|
{
|
|
"close": "1828.45",
|
|
"high": "1892.00",
|
|
"low": "1745.01",
|
|
"open": "1774.52",
|
|
"timestamp": "1494460800",
|
|
"volume": "14740.21932638"
|
|
},
|
|
{
|
|
"close": "1691.51",
|
|
"high": "1832.00",
|
|
"low": "1650.00",
|
|
"open": "1830.85",
|
|
"timestamp": "1494547200",
|
|
"volume": "17062.84462773"
|
|
},
|
|
{
|
|
"close": "1776.89",
|
|
"high": "1785.82",
|
|
"low": "1601.46",
|
|
"open": "1690.33",
|
|
"timestamp": "1494633600",
|
|
"volume": "10532.23451343"
|
|
},
|
|
{
|
|
"close": "1784.00",
|
|
"high": "1815.00",
|
|
"low": "1753.00",
|
|
"open": "1776.80",
|
|
"timestamp": "1494720000",
|
|
"volume": "4816.73208815"
|
|
},
|
|
{
|
|
"close": "1705.48",
|
|
"high": "1784.00",
|
|
"low": "1682.56",
|
|
"open": "1782.30",
|
|
"timestamp": "1494806400",
|
|
"volume": "13316.80217814"
|
|
},
|
|
{
|
|
"close": "1700.01",
|
|
"high": "1750.00",
|
|
"low": "1641.22",
|
|
"open": "1706.07",
|
|
"timestamp": "1494892800",
|
|
"volume": "16554.08858020"
|
|
},
|
|
{
|
|
"close": "1782.99",
|
|
"high": "1840.42",
|
|
"low": "1670.01",
|
|
"open": "1700.01",
|
|
"timestamp": "1494979200",
|
|
"volume": "17797.31852412"
|
|
},
|
|
{
|
|
"close": "1878.99",
|
|
"high": "1881.80",
|
|
"low": "1766.33",
|
|
"open": "1779.00",
|
|
"timestamp": "1495065600",
|
|
"volume": "11916.12339070"
|
|
},
|
|
{
|
|
"close": "1958.00",
|
|
"high": "1969.99",
|
|
"low": "1874.99",
|
|
"open": "1879.00",
|
|
"timestamp": "1495152000",
|
|
"volume": "14124.61831495"
|
|
},
|
|
{
|
|
"close": "2013.99",
|
|
"high": "2021.00",
|
|
"low": "1914.00",
|
|
"open": "1959.09",
|
|
"timestamp": "1495238400",
|
|
"volume": "12309.94747354"
|
|
},
|
|
{
|
|
"close": "2017.55",
|
|
"high": "2063.11",
|
|
"low": "1961.52",
|
|
"open": "2013.99",
|
|
"timestamp": "1495324800",
|
|
"volume": "6755.83436855"
|
|
},
|
|
{
|
|
"close": "2099.97",
|
|
"high": "2230.34",
|
|
"low": "2001.00",
|
|
"open": "2017.55",
|
|
"timestamp": "1495411200",
|
|
"volume": "16338.53540635"
|
|
},
|
|
{
|
|
"close": "2264.23",
|
|
"high": "2275.00",
|
|
"low": "2088.45",
|
|
"open": "2088.76",
|
|
"timestamp": "1495497600",
|
|
"volume": "14138.91966835"
|
|
},
|
|
{
|
|
"close": "2420.29",
|
|
"high": "2481.75",
|
|
"low": "2264.64",
|
|
"open": "2265.90",
|
|
"timestamp": "1495584000",
|
|
"volume": "22144.59820110"
|
|
},
|
|
{
|
|
"close": "2292.53",
|
|
"high": "2760.10",
|
|
"low": "2221.00",
|
|
"open": "2420.29",
|
|
"timestamp": "1495670400",
|
|
"volume": "32964.76142591"
|
|
},
|
|
{
|
|
"close": "2279.82",
|
|
"high": "2599.12",
|
|
"low": "2060.00",
|
|
"open": "2277.01",
|
|
"timestamp": "1495756800",
|
|
"volume": "28326.82201443"
|
|
},
|
|
{
|
|
"close": "2042.00",
|
|
"high": "2339.94",
|
|
"low": "1850.00",
|
|
"open": "2280.70",
|
|
"timestamp": "1495843200",
|
|
"volume": "26216.27512690"
|
|
},
|
|
{
|
|
"close": "2178.81",
|
|
"high": "2313.96",
|
|
"low": "2041.48",
|
|
"open": "2042.89",
|
|
"timestamp": "1495929600",
|
|
"volume": "15375.21812611"
|
|
},
|
|
{
|
|
"close": "2292.10",
|
|
"high": "2350.00",
|
|
"low": "2110.00",
|
|
"open": "2172.54",
|
|
"timestamp": "1496016000",
|
|
"volume": "12129.27808588"
|
|
},
|
|
{
|
|
"close": "2203.51",
|
|
"high": "2339.08",
|
|
"low": "2160.00",
|
|
"open": "2290.18",
|
|
"timestamp": "1496102400",
|
|
"volume": "13888.85097299"
|
|
},
|
|
{
|
|
"close": "2298.01",
|
|
"high": "2334.00",
|
|
"low": "2154.28",
|
|
"open": "2201.70",
|
|
"timestamp": "1496188800",
|
|
"volume": "16279.29243150"
|
|
},
|
|
{
|
|
"close": "2413.63",
|
|
"high": "2456.39",
|
|
"low": "2296.81",
|
|
"open": "2298.01",
|
|
"timestamp": "1496275200",
|
|
"volume": "18401.66360125"
|
|
},
|
|
{
|
|
"close": "2488.94",
|
|
"high": "2489.00",
|
|
"low": "2370.03",
|
|
"open": "2413.58",
|
|
"timestamp": "1496361600",
|
|
"volume": "12428.70059429"
|
|
},
|
|
{
|
|
"close": "2540.94",
|
|
"high": "2584.34",
|
|
"low": "2445.00",
|
|
"open": "2488.94",
|
|
"timestamp": "1496448000",
|
|
"volume": "10810.58468925"
|
|
},
|
|
{
|
|
"close": "2530.27",
|
|
"high": "2569.00",
|
|
"low": "2460.00",
|
|
"open": "2538.10",
|
|
"timestamp": "1496534400",
|
|
"volume": "8828.62494281"
|
|
},
|
|
{
|
|
"close": "2698.00",
|
|
"high": "2699.35",
|
|
"low": "2525.28",
|
|
"open": "2530.27",
|
|
"timestamp": "1496620800",
|
|
"volume": "12221.44480600"
|
|
},
|
|
{
|
|
"close": "2880.74",
|
|
"high": "2933.00",
|
|
"low": "2689.40",
|
|
"open": "2698.00",
|
|
"timestamp": "1496707200",
|
|
"volume": "26695.67081758"
|
|
},
|
|
{
|
|
"close": "2683.03",
|
|
"high": "2893.28",
|
|
"low": "2612.50",
|
|
"open": "2875.71",
|
|
"timestamp": "1496793600",
|
|
"volume": "16967.04353572"
|
|
},
|
|
{
|
|
"close": "2806.00",
|
|
"high": "2815.00",
|
|
"low": "2613.13",
|
|
"open": "2680.24",
|
|
"timestamp": "1496880000",
|
|
"volume": "13251.40544911"
|
|
},
|
|
{
|
|
"close": "2822.32",
|
|
"high": "2868.23",
|
|
"low": "2780.43",
|
|
"open": "2805.46",
|
|
"timestamp": "1496966400",
|
|
"volume": "8036.31356941"
|
|
},
|
|
{
|
|
"close": "2899.99",
|
|
"high": "2912.98",
|
|
"low": "2800.00",
|
|
"open": "2818.00",
|
|
"timestamp": "1497052800",
|
|
"volume": "9593.36119146"
|
|
},
|
|
{
|
|
"close": "2954.22",
|
|
"high": "2967.46",
|
|
"low": "2861.53",
|
|
"open": "2899.01",
|
|
"timestamp": "1497139200",
|
|
"volume": "6830.60683981"
|
|
},
|
|
{
|
|
"close": "2667.06",
|
|
"high": "2980.00",
|
|
"low": "2480.03",
|
|
"open": "2954.23",
|
|
"timestamp": "1497225600",
|
|
"volume": "31534.94605550"
|
|
},
|
|
{
|
|
"close": "2703.02",
|
|
"high": "2783.62",
|
|
"low": "2638.62",
|
|
"open": "2656.97",
|
|
"timestamp": "1497312000",
|
|
"volume": "16275.83441252"
|
|
},
|
|
{
|
|
"close": "2450.00",
|
|
"high": "2801.00",
|
|
"low": "2320.00",
|
|
"open": "2705.99",
|
|
"timestamp": "1497398400",
|
|
"volume": "29478.82028393"
|
|
},
|
|
{
|
|
"close": "2424.91",
|
|
"high": "2516.20",
|
|
"low": "2120.00",
|
|
"open": "2451.42",
|
|
"timestamp": "1497484800",
|
|
"volume": "36751.09130817"
|
|
},
|
|
{
|
|
"close": "2484.68",
|
|
"high": "2540.00",
|
|
"low": "2307.66",
|
|
"open": "2424.96",
|
|
"timestamp": "1497571200",
|
|
"volume": "13802.39329983"
|
|
},
|
|
{
|
|
"close": "2630.00",
|
|
"high": "2674.40",
|
|
"low": "2420.53",
|
|
"open": "2484.68",
|
|
"timestamp": "1497657600",
|
|
"volume": "11142.98518556"
|
|
},
|
|
{
|
|
"close": "2516.98",
|
|
"high": "2665.00",
|
|
"low": "2460.62",
|
|
"open": "2630.06",
|
|
"timestamp": "1497744000",
|
|
"volume": "9424.23118056"
|
|
},
|
|
{
|
|
"close": "2598.00",
|
|
"high": "2598.00",
|
|
"low": "2480.96",
|
|
"open": "2516.98",
|
|
"timestamp": "1497830400",
|
|
"volume": "10570.67252500"
|
|
},
|
|
{
|
|
"close": "2740.00",
|
|
"high": "2783.00",
|
|
"low": "2581.00",
|
|
"open": "2598.00",
|
|
"timestamp": "1497916800",
|
|
"volume": "15891.69948817"
|
|
},
|
|
{
|
|
"close": "2657.04",
|
|
"high": "2789.00",
|
|
"low": "2611.00",
|
|
"open": "2734.03",
|
|
"timestamp": "1498003200",
|
|
"volume": "15676.32352625"
|
|
},
|
|
{
|
|
"close": "2713.48",
|
|
"high": "2740.00",
|
|
"low": "2594.61",
|
|
"open": "2658.67",
|
|
"timestamp": "1498089600",
|
|
"volume": "10792.78764641"
|
|
},
|
|
{
|
|
"close": "2685.05",
|
|
"high": "2745.00",
|
|
"low": "2657.46",
|
|
"open": "2713.48",
|
|
"timestamp": "1498176000",
|
|
"volume": "8232.48064925"
|
|
},
|
|
{
|
|
"close": "2557.66",
|
|
"high": "2724.96",
|
|
"low": "2512.13",
|
|
"open": "2685.05",
|
|
"timestamp": "1498262400",
|
|
"volume": "13342.81785584"
|
|
},
|
|
{
|
|
"close": "2502.03",
|
|
"high": "2635.72",
|
|
"low": "2432.00",
|
|
"open": "2557.66",
|
|
"timestamp": "1498348800",
|
|
"volume": "10339.57437415"
|
|
},
|
|
{
|
|
"close": "2421.22",
|
|
"high": "2550.03",
|
|
"low": "2315.01",
|
|
"open": "2502.26",
|
|
"timestamp": "1498435200",
|
|
"volume": "22094.21151071"
|
|
},
|
|
{
|
|
"close": "2565.00",
|
|
"high": "2565.00",
|
|
"low": "2291.00",
|
|
"open": "2421.21",
|
|
"timestamp": "1498521600",
|
|
"volume": "19129.59650756"
|
|
},
|
|
{
|
|
"close": "2559.90",
|
|
"high": "2593.00",
|
|
"low": "2468.01",
|
|
"open": "2565.00",
|
|
"timestamp": "1498608000",
|
|
"volume": "12274.54530348"
|
|
},
|
|
{
|
|
"close": "2541.59",
|
|
"high": "2594.78",
|
|
"low": "2500.31",
|
|
"open": "2550.99",
|
|
"timestamp": "1498694400",
|
|
"volume": "8125.37763725"
|
|
},
|
|
{
|
|
"close": "2465.49",
|
|
"high": "2564.58",
|
|
"low": "2451.00",
|
|
"open": "2538.41",
|
|
"timestamp": "1498780800",
|
|
"volume": "8715.71676156"
|
|
},
|
|
{
|
|
"close": "2412.41",
|
|
"high": "2517.11",
|
|
"low": "2390.00",
|
|
"open": "2465.48",
|
|
"timestamp": "1498867200",
|
|
"volume": "8885.89349655"
|
|
},
|
|
{
|
|
"close": "2504.37",
|
|
"high": "2528.72",
|
|
"low": "2374.34",
|
|
"open": "2421.30",
|
|
"timestamp": "1498953600",
|
|
"volume": "8744.53441127"
|
|
},
|
|
{
|
|
"close": "2550.47",
|
|
"high": "2595.00",
|
|
"low": "2472.68",
|
|
"open": "2504.81",
|
|
"timestamp": "1499040000",
|
|
"volume": "11520.70730801"
|
|
},
|
|
{
|
|
"close": "2596.12",
|
|
"high": "2639.47",
|
|
"low": "2540.07",
|
|
"open": "2540.07",
|
|
"timestamp": "1499126400",
|
|
"volume": "9662.75941445"
|
|
},
|
|
{
|
|
"close": "2602.90",
|
|
"high": "2623.00",
|
|
"low": "2530.10",
|
|
"open": "2594.52",
|
|
"timestamp": "1499212800",
|
|
"volume": "10882.83901071"
|
|
},
|
|
{
|
|
"close": "2600.39",
|
|
"high": "2614.00",
|
|
"low": "2522.00",
|
|
"open": "2598.37",
|
|
"timestamp": "1499299200",
|
|
"volume": "8333.98094907"
|
|
},
|
|
{
|
|
"close": "2501.46",
|
|
"high": "2605.00",
|
|
"low": "2475.00",
|
|
"open": "2599.01",
|
|
"timestamp": "1499385600",
|
|
"volume": "9430.61545780"
|
|
},
|
|
{
|
|
"close": "2550.07",
|
|
"high": "2555.00",
|
|
"low": "2462.00",
|
|
"open": "2501.46",
|
|
"timestamp": "1499472000",
|
|
"volume": "5405.89088691"
|
|
},
|
|
{
|
|
"close": "2502.28",
|
|
"high": "2564.65",
|
|
"low": "2500.50",
|
|
"open": "2550.13",
|
|
"timestamp": "1499558400",
|
|
"volume": "4483.14413363"
|
|
},
|
|
{
|
|
"close": "2323.45",
|
|
"high": "2527.88",
|
|
"low": "2261.85",
|
|
"open": "2504.00",
|
|
"timestamp": "1499644800",
|
|
"volume": "17296.34045274"
|
|
},
|
|
{
|
|
"close": "2305.98",
|
|
"high": "2399.00",
|
|
"low": "2242.62",
|
|
"open": "2326.12",
|
|
"timestamp": "1499731200",
|
|
"volume": "17580.96163529"
|
|
},
|
|
{
|
|
"close": "2388.00",
|
|
"high": "2408.84",
|
|
"low": "2239.54",
|
|
"open": "2301.55",
|
|
"timestamp": "1499817600",
|
|
"volume": "12883.55493809"
|
|
},
|
|
{
|
|
"close": "2339.99",
|
|
"high": "2425.16",
|
|
"low": "2312.93",
|
|
"open": "2383.97",
|
|
"timestamp": "1499904000",
|
|
"volume": "8429.85040306"
|
|
},
|
|
{
|
|
"close": "2213.37",
|
|
"high": "2357.84",
|
|
"low": "2140.00",
|
|
"open": "2340.00",
|
|
"timestamp": "1499990400",
|
|
"volume": "12659.01704362"
|
|
},
|
|
{
|
|
"close": "1970.51",
|
|
"high": "2219.99",
|
|
"low": "1967.65",
|
|
"open": "2209.44",
|
|
"timestamp": "1500076800",
|
|
"volume": "19886.67952318"
|
|
},
|
|
{
|
|
"close": "1917.63",
|
|
"high": "2044.44",
|
|
"low": "1830.00",
|
|
"open": "1970.51",
|
|
"timestamp": "1500163200",
|
|
"volume": "25562.70564457"
|
|
},
|
|
{
|
|
"close": "2226.00",
|
|
"high": "2229.97",
|
|
"low": "1910.57",
|
|
"open": "1917.72",
|
|
"timestamp": "1500249600",
|
|
"volume": "26448.50140255"
|
|
},
|
|
{
|
|
"close": "2303.71",
|
|
"high": "2392.00",
|
|
"low": "2164.00",
|
|
"open": "2226.00",
|
|
"timestamp": "1500336000",
|
|
"volume": "25204.48960246"
|
|
},
|
|
{
|
|
"close": "2265.21",
|
|
"high": "2402.50",
|
|
"low": "2223.00",
|
|
"open": "2308.82",
|
|
"timestamp": "1500422400",
|
|
"volume": "17009.88349592"
|
|
},
|
|
{
|
|
"close": "2875.03",
|
|
"high": "2938.00",
|
|
"low": "2265.51",
|
|
"open": "2265.51",
|
|
"timestamp": "1500508800",
|
|
"volume": "30989.89112526"
|
|
},
|
|
{
|
|
"close": "2670.00",
|
|
"high": "2887.45",
|
|
"low": "2611.39",
|
|
"open": "2880.00",
|
|
"timestamp": "1500595200",
|
|
"volume": "20724.16050338"
|
|
},
|
|
{
|
|
"close": "2832.71",
|
|
"high": "2882.00",
|
|
"low": "2644.59",
|
|
"open": "2667.01",
|
|
"timestamp": "1500681600",
|
|
"volume": "12819.63134804"
|
|
},
|
|
{
|
|
"close": "2749.02",
|
|
"high": "2855.00",
|
|
"low": "2640.00",
|
|
"open": "2824.82",
|
|
"timestamp": "1500768000",
|
|
"volume": "11001.96460067"
|
|
},
|
|
{
|
|
"close": "2759.98",
|
|
"high": "2800.00",
|
|
"low": "2701.00",
|
|
"open": "2756.80",
|
|
"timestamp": "1500854400",
|
|
"volume": "10001.91506610"
|
|
},
|
|
{
|
|
"close": "2564.82",
|
|
"high": "2775.79",
|
|
"low": "2450.00",
|
|
"open": "2759.95",
|
|
"timestamp": "1500940800",
|
|
"volume": "21326.54783885"
|
|
},
|
|
{
|
|
"close": "2524.99",
|
|
"high": "2608.96",
|
|
"low": "2400.00",
|
|
"open": "2564.74",
|
|
"timestamp": "1501027200",
|
|
"volume": "17713.67446580"
|
|
},
|
|
{
|
|
"close": "2666.33",
|
|
"high": "2695.00",
|
|
"low": "2509.63",
|
|
"open": "2524.99",
|
|
"timestamp": "1501113600",
|
|
"volume": "11826.47519948"
|
|
},
|
|
{
|
|
"close": "2777.01",
|
|
"high": "2825.00",
|
|
"low": "2655.82",
|
|
"open": "2666.33",
|
|
"timestamp": "1501200000",
|
|
"volume": "14069.50149214"
|
|
},
|
|
{
|
|
"close": "2680.56",
|
|
"high": "2785.65",
|
|
"low": "2631.78",
|
|
"open": "2777.01",
|
|
"timestamp": "1501286400",
|
|
"volume": "10782.21753675"
|
|
},
|
|
{
|
|
"close": "2742.37",
|
|
"high": "2774.45",
|
|
"low": "2569.69",
|
|
"open": "2681.60",
|
|
"timestamp": "1501372800",
|
|
"volume": "9678.16126067"
|
|
},
|
|
{
|
|
"close": "2855.81",
|
|
"high": "2889.99",
|
|
"low": "2680.01",
|
|
"open": "2745.76",
|
|
"timestamp": "1501459200",
|
|
"volume": "11114.33554221"
|
|
},
|
|
{
|
|
"close": "2731.00",
|
|
"high": "2929.17",
|
|
"low": "2615.00",
|
|
"open": "2855.81",
|
|
"timestamp": "1501545600",
|
|
"volume": "12525.07669112"
|
|
},
|
|
{
|
|
"close": "2703.51",
|
|
"high": "2760.00",
|
|
"low": "2650.00",
|
|
"open": "2732.00",
|
|
"timestamp": "1501632000",
|
|
"volume": "9486.62552563"
|
|
},
|
|
{
|
|
"close": "2793.37",
|
|
"high": "2807.44",
|
|
"low": "2698.83",
|
|
"open": "2703.51",
|
|
"timestamp": "1501718400",
|
|
"volume": "7963.69799924"
|
|
},
|
|
{
|
|
"close": "2855.00",
|
|
"high": "2877.52",
|
|
"low": "2765.91",
|
|
"open": "2793.34",
|
|
"timestamp": "1501804800",
|
|
"volume": "7635.82167190"
|
|
},
|
|
{
|
|
"close": "3263.62",
|
|
"high": "3339.66",
|
|
"low": "2848.32",
|
|
"open": "2851.01",
|
|
"timestamp": "1501891200",
|
|
"volume": "16996.27310091"
|
|
},
|
|
{
|
|
"close": "3222.75",
|
|
"high": "3296.51",
|
|
"low": "3146.10",
|
|
"open": "3263.51",
|
|
"timestamp": "1501977600",
|
|
"volume": "5998.73578852"
|
|
},
|
|
{
|
|
"close": "3387.55",
|
|
"high": "3430.00",
|
|
"low": "3186.00",
|
|
"open": "3216.78",
|
|
"timestamp": "1502064000",
|
|
"volume": "12046.11726501"
|
|
},
|
|
{
|
|
"close": "3412.41",
|
|
"high": "3490.00",
|
|
"low": "3300.00",
|
|
"open": "3387.54",
|
|
"timestamp": "1502150400",
|
|
"volume": "15835.37020781"
|
|
},
|
|
{
|
|
"close": "3342.99",
|
|
"high": "3423.10",
|
|
"low": "3178.72",
|
|
"open": "3408.46",
|
|
"timestamp": "1502236800",
|
|
"volume": "14286.84413824"
|
|
},
|
|
{
|
|
"close": "3413.03",
|
|
"high": "3448.00",
|
|
"low": "3311.17",
|
|
"open": "3342.99",
|
|
"timestamp": "1502323200",
|
|
"volume": "9031.12128021"
|
|
},
|
|
{
|
|
"close": "3645.06",
|
|
"high": "3705.00",
|
|
"low": "3390.67",
|
|
"open": "3410.00",
|
|
"timestamp": "1502409600",
|
|
"volume": "11927.37333424"
|
|
},
|
|
{
|
|
"close": "3855.10",
|
|
"high": "3934.00",
|
|
"low": "3586.95",
|
|
"open": "3651.74",
|
|
"timestamp": "1502496000",
|
|
"volume": "12351.07466143"
|
|
},
|
|
{
|
|
"close": "4053.87",
|
|
"high": "4190.00",
|
|
"low": "3841.71",
|
|
"open": "3855.04",
|
|
"timestamp": "1502582400",
|
|
"volume": "15889.82978854"
|
|
},
|
|
{
|
|
"close": "4306.23",
|
|
"high": "4329.43",
|
|
"low": "3964.96",
|
|
"open": "4053.87",
|
|
"timestamp": "1502668800",
|
|
"volume": "14212.30420724"
|
|
},
|
|
{
|
|
"close": "4155.67",
|
|
"high": "4400.00",
|
|
"low": "3800.00",
|
|
"open": "4320.95",
|
|
"timestamp": "1502755200",
|
|
"volume": "25515.71801437"
|
|
},
|
|
{
|
|
"close": "4378.84",
|
|
"high": "4379.78",
|
|
"low": "3926.06",
|
|
"open": "4154.99",
|
|
"timestamp": "1502841600",
|
|
"volume": "12923.63728054"
|
|
},
|
|
{
|
|
"close": "4276.50",
|
|
"high": "4480.00",
|
|
"low": "4167.21",
|
|
"open": "4361.99",
|
|
"timestamp": "1502928000",
|
|
"volume": "14573.18592909"
|
|
},
|
|
{
|
|
"close": "4100.00",
|
|
"high": "4368.00",
|
|
"low": "3964.96",
|
|
"open": "4260.47",
|
|
"timestamp": "1503014400",
|
|
"volume": "17516.99336076"
|
|
},
|
|
{
|
|
"close": "4099.55",
|
|
"high": "4188.00",
|
|
"low": "3900.00",
|
|
"open": "4100.00",
|
|
"timestamp": "1503100800",
|
|
"volume": "15036.18405113"
|
|
},
|
|
{
|
|
"close": "4058.68",
|
|
"high": "4125.95",
|
|
"low": "4000.00",
|
|
"open": "4091.99",
|
|
"timestamp": "1503187200",
|
|
"volume": "6237.97289632"
|
|
},
|
|
{
|
|
"close": "3987.52",
|
|
"high": "4080.00",
|
|
"low": "3949.78",
|
|
"open": "4058.64",
|
|
"timestamp": "1503273600",
|
|
"volume": "9782.05659401"
|
|
},
|
|
{
|
|
"close": "4085.00",
|
|
"high": "4139.31",
|
|
"low": "3600.00",
|
|
"open": "3987.51",
|
|
"timestamp": "1503360000",
|
|
"volume": "23522.75816636"
|
|
},
|
|
{
|
|
"close": "4108.12",
|
|
"high": "4248.97",
|
|
"low": "4051.94",
|
|
"open": "4078.00",
|
|
"timestamp": "1503446400",
|
|
"volume": "14979.40348147"
|
|
},
|
|
{
|
|
"close": "4300.34",
|
|
"high": "4350.00",
|
|
"low": "4082.57",
|
|
"open": "4121.78",
|
|
"timestamp": "1503532800",
|
|
"volume": "10782.69436738"
|
|
},
|
|
{
|
|
"close": "4355.98",
|
|
"high": "4449.98",
|
|
"low": "4270.00",
|
|
"open": "4308.80",
|
|
"timestamp": "1503619200",
|
|
"volume": "9699.61003374"
|
|
},
|
|
{
|
|
"close": "4333.38",
|
|
"high": "4369.78",
|
|
"low": "4232.43",
|
|
"open": "4348.17",
|
|
"timestamp": "1503705600",
|
|
"volume": "6559.66860375"
|
|
},
|
|
{
|
|
"close": "4337.68",
|
|
"high": "4393.30",
|
|
"low": "4290.32",
|
|
"open": "4333.38",
|
|
"timestamp": "1503792000",
|
|
"volume": "3979.12445283"
|
|
},
|
|
{
|
|
"close": "4379.99",
|
|
"high": "4399.72",
|
|
"low": "4169.01",
|
|
"open": "4329.91",
|
|
"timestamp": "1503878400",
|
|
"volume": "8641.00244590"
|
|
},
|
|
{
|
|
"close": "4578.82",
|
|
"high": "4649.78",
|
|
"low": "4336.26",
|
|
"open": "4385.00",
|
|
"timestamp": "1503964800",
|
|
"volume": "11879.64283069"
|
|
},
|
|
{
|
|
"close": "4573.20",
|
|
"high": "4642.22",
|
|
"low": "4479.00",
|
|
"open": "4578.82",
|
|
"timestamp": "1504051200",
|
|
"volume": "8720.03503995"
|
|
},
|
|
{
|
|
"close": "4734.26",
|
|
"high": "4765.21",
|
|
"low": "4566.66",
|
|
"open": "4573.15",
|
|
"timestamp": "1504137600",
|
|
"volume": "8911.41245939"
|
|
},
|
|
{
|
|
"close": "4921.70",
|
|
"high": "4935.00",
|
|
"low": "4671.09",
|
|
"open": "4734.26",
|
|
"timestamp": "1504224000",
|
|
"volume": "15367.52969736"
|
|
},
|
|
{
|
|
"close": "4599.90",
|
|
"high": "4979.90",
|
|
"low": "4488.50",
|
|
"open": "4921.71",
|
|
"timestamp": "1504310400",
|
|
"volume": "16977.79362226"
|
|
},
|
|
{
|
|
"close": "4606.26",
|
|
"high": "4700.00",
|
|
"low": "4385.00",
|
|
"open": "4599.90",
|
|
"timestamp": "1504396800",
|
|
"volume": "11224.91455630"
|
|
},
|
|
{
|
|
"close": "4277.00",
|
|
"high": "4613.97",
|
|
"low": "4058.50",
|
|
"open": "4603.68",
|
|
"timestamp": "1504483200",
|
|
"volume": "25069.12523005"
|
|
},
|
|
{
|
|
"close": "4396.52",
|
|
"high": "4474.88",
|
|
"low": "4001.93",
|
|
"open": "4282.53",
|
|
"timestamp": "1504569600",
|
|
"volume": "20884.21969353"
|
|
},
|
|
{
|
|
"close": "4605.80",
|
|
"high": "4649.23",
|
|
"low": "4356.42",
|
|
"open": "4397.38",
|
|
"timestamp": "1504656000",
|
|
"volume": "16634.10420534"
|
|
},
|
|
{
|
|
"close": "4615.00",
|
|
"high": "4674.34",
|
|
"low": "4475.00",
|
|
"open": "4605.81",
|
|
"timestamp": "1504742400",
|
|
"volume": "9254.85142692"
|
|
},
|
|
{
|
|
"close": "4312.00",
|
|
"high": "4679.97",
|
|
"low": "4125.99",
|
|
"open": "4615.00",
|
|
"timestamp": "1504828800",
|
|
"volume": "23693.30162259"
|
|
},
|
|
{
|
|
"close": "4308.72",
|
|
"high": "4379.78",
|
|
"low": "4164.00",
|
|
"open": "4327.41",
|
|
"timestamp": "1504915200",
|
|
"volume": "9974.38823453"
|
|
},
|
|
{
|
|
"close": "4226.22",
|
|
"high": "4322.44",
|
|
"low": "4010.00",
|
|
"open": "4322.44",
|
|
"timestamp": "1505001600",
|
|
"volume": "14724.20414387"
|
|
},
|
|
{
|
|
"close": "4207.31",
|
|
"high": "4353.49",
|
|
"low": "4092.40",
|
|
"open": "4226.21",
|
|
"timestamp": "1505088000",
|
|
"volume": "11191.59504385"
|
|
},
|
|
{
|
|
"close": "4172.56",
|
|
"high": "4377.65",
|
|
"low": "4080.00",
|
|
"open": "4198.89",
|
|
"timestamp": "1505174400",
|
|
"volume": "13294.43769742"
|
|
},
|
|
{
|
|
"close": "3865.34",
|
|
"high": "4179.14",
|
|
"low": "3720.01",
|
|
"open": "4170.60",
|
|
"timestamp": "1505260800",
|
|
"volume": "29636.38096311"
|
|
},
|
|
{
|
|
"close": "3227.79",
|
|
"high": "3921.74",
|
|
"low": "3210.00",
|
|
"open": "3861.89",
|
|
"timestamp": "1505347200",
|
|
"volume": "41319.39712570"
|
|
},
|
|
{
|
|
"close": "3700.01",
|
|
"high": "3820.00",
|
|
"low": "2972.01",
|
|
"open": "3227.79",
|
|
"timestamp": "1505433600",
|
|
"volume": "60278.94654177"
|
|
},
|
|
{
|
|
"close": "3678.93",
|
|
"high": "3872.90",
|
|
"low": "3500.00",
|
|
"open": "3699.89",
|
|
"timestamp": "1505520000",
|
|
"volume": "23158.22891071"
|
|
},
|
|
{
|
|
"close": "3662.99",
|
|
"high": "3772.52",
|
|
"low": "3463.00",
|
|
"open": "3669.07",
|
|
"timestamp": "1505606400",
|
|
"volume": "11770.21765049"
|
|
},
|
|
{
|
|
"close": "4101.60",
|
|
"high": "4122.70",
|
|
"low": "3659.42",
|
|
"open": "3662.95",
|
|
"timestamp": "1505692800",
|
|
"volume": "17207.59892439"
|
|
},
|
|
{
|
|
"close": "3888.80",
|
|
"high": "4119.70",
|
|
"low": "3848.35",
|
|
"open": "4102.00",
|
|
"timestamp": "1505779200",
|
|
"volume": "15278.93044040"
|
|
},
|
|
{
|
|
"close": "3874.46",
|
|
"high": "4050.00",
|
|
"low": "3820.56",
|
|
"open": "3888.80",
|
|
"timestamp": "1505865600",
|
|
"volume": "11660.27181331"
|
|
},
|
|
{
|
|
"close": "3617.05",
|
|
"high": "3914.00",
|
|
"low": "3573.00",
|
|
"open": "3864.00",
|
|
"timestamp": "1505952000",
|
|
"volume": "17904.29717206"
|
|
},
|
|
{
|
|
"close": "3612.18",
|
|
"high": "3761.84",
|
|
"low": "3514.00",
|
|
"open": "3607.83",
|
|
"timestamp": "1506038400",
|
|
"volume": "15007.73844949"
|
|
},
|
|
{
|
|
"close": "3779.17",
|
|
"high": "3810.25",
|
|
"low": "3552.00",
|
|
"open": "3611.91",
|
|
"timestamp": "1506124800",
|
|
"volume": "10123.23213552"
|
|
},
|
|
{
|
|
"close": "3664.22",
|
|
"high": "3783.25",
|
|
"low": "3615.00",
|
|
"open": "3781.13",
|
|
"timestamp": "1506211200",
|
|
"volume": "6508.72499023"
|
|
},
|
|
{
|
|
"close": "3918.00",
|
|
"high": "3968.59",
|
|
"low": "3658.39",
|
|
"open": "3667.01",
|
|
"timestamp": "1506297600",
|
|
"volume": "14979.78226289"
|
|
},
|
|
{
|
|
"close": "3888.03",
|
|
"high": "3970.00",
|
|
"low": "3850.61",
|
|
"open": "3920.66",
|
|
"timestamp": "1506384000",
|
|
"volume": "10014.62367124"
|
|
},
|
|
{
|
|
"close": "4199.29",
|
|
"high": "4226.73",
|
|
"low": "3870.00",
|
|
"open": "3883.95",
|
|
"timestamp": "1506470400",
|
|
"volume": "15075.83871664"
|
|
},
|
|
{
|
|
"close": "4184.84",
|
|
"high": "4270.01",
|
|
"low": "4123.50",
|
|
"open": "4202.34",
|
|
"timestamp": "1506556800",
|
|
"volume": "9625.92938226"
|
|
},
|
|
{
|
|
"close": "4164.82",
|
|
"high": "4227.62",
|
|
"low": "4022.02",
|
|
"open": "4183.47",
|
|
"timestamp": "1506643200",
|
|
"volume": "12191.93065131"
|
|
},
|
|
{
|
|
"close": "4326.09",
|
|
"high": "4349.00",
|
|
"low": "4154.28",
|
|
"open": "4162.04",
|
|
"timestamp": "1506729600",
|
|
"volume": "7496.78249925"
|
|
},
|
|
{
|
|
"close": "4377.22",
|
|
"high": "4377.22",
|
|
"low": "4216.00",
|
|
"open": "4326.09",
|
|
"timestamp": "1506816000",
|
|
"volume": "7211.33513580"
|
|
},
|
|
{
|
|
"close": "4391.48",
|
|
"high": "4453.00",
|
|
"low": "4352.00",
|
|
"open": "4369.33",
|
|
"timestamp": "1506902400",
|
|
"volume": "8259.81863150"
|
|
},
|
|
{
|
|
"close": "4315.83",
|
|
"high": "4425.00",
|
|
"low": "4218.00",
|
|
"open": "4391.41",
|
|
"timestamp": "1506988800",
|
|
"volume": "12468.05725642"
|
|
},
|
|
{
|
|
"close": "4219.53",
|
|
"high": "4343.00",
|
|
"low": "4170.07",
|
|
"open": "4315.73",
|
|
"timestamp": "1507075200",
|
|
"volume": "8518.99274917"
|
|
},
|
|
{
|
|
"close": "4301.09",
|
|
"high": "4358.97",
|
|
"low": "4137.96",
|
|
"open": "4219.74",
|
|
"timestamp": "1507161600",
|
|
"volume": "8419.96284162"
|
|
},
|
|
{
|
|
"close": "4362.95",
|
|
"high": "4425.00",
|
|
"low": "4278.40",
|
|
"open": "4301.09",
|
|
"timestamp": "1507248000",
|
|
"volume": "8377.30164966"
|
|
},
|
|
{
|
|
"close": "4423.30",
|
|
"high": "4463.00",
|
|
"low": "4312.82",
|
|
"open": "4356.09",
|
|
"timestamp": "1507334400",
|
|
"volume": "4646.40562117"
|
|
},
|
|
{
|
|
"close": "4597.98",
|
|
"high": "4612.00",
|
|
"low": "4404.50",
|
|
"open": "4422.72",
|
|
"timestamp": "1507420800",
|
|
"volume": "10083.86684927"
|
|
},
|
|
{
|
|
"close": "4764.70",
|
|
"high": "4865.00",
|
|
"low": "4541.00",
|
|
"open": "4597.97",
|
|
"timestamp": "1507507200",
|
|
"volume": "12923.66661677"
|
|
},
|
|
{
|
|
"close": "4749.29",
|
|
"high": "4909.97",
|
|
"low": "4700.00",
|
|
"open": "4761.67",
|
|
"timestamp": "1507593600",
|
|
"volume": "11666.02496241"
|
|
},
|
|
{
|
|
"close": "4822.01",
|
|
"high": "4869.78",
|
|
"low": "4700.00",
|
|
"open": "4747.90",
|
|
"timestamp": "1507680000",
|
|
"volume": "9866.89562175"
|
|
},
|
|
{
|
|
"close": "5445.00",
|
|
"high": "5445.00",
|
|
"low": "4793.66",
|
|
"open": "4822.01",
|
|
"timestamp": "1507766400",
|
|
"volume": "19916.22801995"
|
|
},
|
|
{
|
|
"close": "5653.60",
|
|
"high": "5846.43",
|
|
"low": "5380.00",
|
|
"open": "5444.00",
|
|
"timestamp": "1507852800",
|
|
"volume": "27827.38028536"
|
|
},
|
|
{
|
|
"close": "5801.29",
|
|
"high": "5817.34",
|
|
"low": "5558.26",
|
|
"open": "5653.58",
|
|
"timestamp": "1507939200",
|
|
"volume": "8410.93623080"
|
|
},
|
|
{
|
|
"close": "5679.70",
|
|
"high": "5830.00",
|
|
"low": "5415.00",
|
|
"open": "5795.01",
|
|
"timestamp": "1508025600",
|
|
"volume": "11542.94583367"
|
|
},
|
|
{
|
|
"close": "5745.72",
|
|
"high": "5807.11",
|
|
"low": "5548.00",
|
|
"open": "5683.92",
|
|
"timestamp": "1508112000",
|
|
"volume": "9066.79974453"
|
|
},
|
|
{
|
|
"close": "5597.31",
|
|
"high": "5776.31",
|
|
"low": "5506.78",
|
|
"open": "5752.20",
|
|
"timestamp": "1508198400",
|
|
"volume": "9105.28187907"
|
|
},
|
|
{
|
|
"close": "5582.05",
|
|
"high": "5617.75",
|
|
"low": "5101.36",
|
|
"open": "5591.97",
|
|
"timestamp": "1508284800",
|
|
"volume": "18961.67579669"
|
|
},
|
|
{
|
|
"close": "5698.69",
|
|
"high": "5735.14",
|
|
"low": "5512.06",
|
|
"open": "5572.64",
|
|
"timestamp": "1508371200",
|
|
"volume": "9919.83821694"
|
|
},
|
|
{
|
|
"close": "5977.29",
|
|
"high": "6074.00",
|
|
"low": "5589.80",
|
|
"open": "5700.00",
|
|
"timestamp": "1508457600",
|
|
"volume": "15109.06365101"
|
|
},
|
|
{
|
|
"close": "6013.46",
|
|
"high": "6180.00",
|
|
"low": "5871.00",
|
|
"open": "5977.26",
|
|
"timestamp": "1508544000",
|
|
"volume": "15357.42373371"
|
|
},
|
|
{
|
|
"close": "5969.00",
|
|
"high": "6071.07",
|
|
"low": "5700.00",
|
|
"open": "6010.85",
|
|
"timestamp": "1508630400",
|
|
"volume": "12232.52332991"
|
|
},
|
|
{
|
|
"close": "5871.17",
|
|
"high": "6045.34",
|
|
"low": "5617.75",
|
|
"open": "5967.38",
|
|
"timestamp": "1508716800",
|
|
"volume": "15331.63502934"
|
|
},
|
|
{
|
|
"close": "5523.40",
|
|
"high": "5870.00",
|
|
"low": "5453.01",
|
|
"open": "5869.82",
|
|
"timestamp": "1508803200",
|
|
"volume": "17286.72373931"
|
|
},
|
|
{
|
|
"close": "5735.88",
|
|
"high": "5748.00",
|
|
"low": "5366.00",
|
|
"open": "5518.49",
|
|
"timestamp": "1508889600",
|
|
"volume": "12349.10670220"
|
|
},
|
|
{
|
|
"close": "5890.00",
|
|
"high": "5988.00",
|
|
"low": "5683.00",
|
|
"open": "5741.35",
|
|
"timestamp": "1508976000",
|
|
"volume": "11788.30258919"
|
|
},
|
|
{
|
|
"close": "5771.89",
|
|
"high": "5994.06",
|
|
"low": "5674.06",
|
|
"open": "5889.99",
|
|
"timestamp": "1509062400",
|
|
"volume": "11911.04199625"
|
|
},
|
|
{
|
|
"close": "5730.69",
|
|
"high": "5875.66",
|
|
"low": "5646.18",
|
|
"open": "5773.03",
|
|
"timestamp": "1509148800",
|
|
"volume": "5926.29737158"
|
|
},
|
|
{
|
|
"close": "6137.37",
|
|
"high": "6316.85",
|
|
"low": "5683.00",
|
|
"open": "5731.70",
|
|
"timestamp": "1509235200",
|
|
"volume": "16086.62569466"
|
|
},
|
|
{
|
|
"close": "6119.99",
|
|
"high": "6229.77",
|
|
"low": "6024.03",
|
|
"open": "6133.01",
|
|
"timestamp": "1509321600",
|
|
"volume": "9574.64365313"
|
|
},
|
|
{
|
|
"close": "6434.21",
|
|
"high": "6449.78",
|
|
"low": "6072.81",
|
|
"open": "6120.00",
|
|
"timestamp": "1509408000",
|
|
"volume": "13423.30855051"
|
|
},
|
|
{
|
|
"close": "6741.59",
|
|
"high": "6756.36",
|
|
"low": "6340.01",
|
|
"open": "6434.24",
|
|
"timestamp": "1509494400",
|
|
"volume": "12967.22211638"
|
|
},
|
|
{
|
|
"close": "7030.00",
|
|
"high": "7354.10",
|
|
"low": "6700.00",
|
|
"open": "6745.04",
|
|
"timestamp": "1509580800",
|
|
"volume": "26514.65119452"
|
|
},
|
|
{
|
|
"close": "7146.82",
|
|
"high": "7500.00",
|
|
"low": "6925.22",
|
|
"open": "7030.00",
|
|
"timestamp": "1509667200",
|
|
"volume": "15999.78379684"
|
|
},
|
|
{
|
|
"close": "7388.83",
|
|
"high": "7569.90",
|
|
"low": "6994.00",
|
|
"open": "7145.24",
|
|
"timestamp": "1509753600",
|
|
"volume": "9200.11461844"
|
|
},
|
|
{
|
|
"close": "7372.72",
|
|
"high": "7590.00",
|
|
"low": "7275.16",
|
|
"open": "7388.79",
|
|
"timestamp": "1509840000",
|
|
"volume": "9218.32689776"
|
|
},
|
|
{
|
|
"close": "6967.68",
|
|
"high": "7421.39",
|
|
"low": "6922.07",
|
|
"open": "7373.30",
|
|
"timestamp": "1509926400",
|
|
"volume": "19323.12875746"
|
|
},
|
|
{
|
|
"close": "7130.28",
|
|
"high": "7244.69",
|
|
"low": "6945.00",
|
|
"open": "6967.64",
|
|
"timestamp": "1510012800",
|
|
"volume": "11634.26529651"
|
|
},
|
|
{
|
|
"close": "7450.32",
|
|
"high": "7888.00",
|
|
"low": "7080.01",
|
|
"open": "7131.38",
|
|
"timestamp": "1510099200",
|
|
"volume": "24679.72054960"
|
|
},
|
|
{
|
|
"close": "7148.00",
|
|
"high": "7490.00",
|
|
"low": "7061.20",
|
|
"open": "7465.06",
|
|
"timestamp": "1510185600",
|
|
"volume": "14799.26577204"
|
|
},
|
|
{
|
|
"close": "6588.18",
|
|
"high": "7343.18",
|
|
"low": "6429.44",
|
|
"open": "7150.61",
|
|
"timestamp": "1510272000",
|
|
"volume": "26614.27605231"
|
|
},
|
|
{
|
|
"close": "6355.13",
|
|
"high": "6820.00",
|
|
"low": "6218.00",
|
|
"open": "6588.18",
|
|
"timestamp": "1510358400",
|
|
"volume": "14942.70255533"
|
|
},
|
|
{
|
|
"close": "5870.37",
|
|
"high": "6488.88",
|
|
"low": "5555.55",
|
|
"open": "6355.13",
|
|
"timestamp": "1510444800",
|
|
"volume": "37315.15663980"
|
|
},
|
|
{
|
|
"close": "6525.17",
|
|
"high": "6775.75",
|
|
"low": "5846.00",
|
|
"open": "5870.03",
|
|
"timestamp": "1510531200",
|
|
"volume": "27202.28180796"
|
|
},
|
|
{
|
|
"close": "6609.00",
|
|
"high": "6750.00",
|
|
"low": "6466.88",
|
|
"open": "6524.69",
|
|
"timestamp": "1510617600",
|
|
"volume": "12072.05308804"
|
|
},
|
|
{
|
|
"close": "7294.00",
|
|
"high": "7350.00",
|
|
"low": "6609.00",
|
|
"open": "6609.00",
|
|
"timestamp": "1510704000",
|
|
"volume": "16869.89791295"
|
|
},
|
|
{
|
|
"close": "7846.96",
|
|
"high": "7976.79",
|
|
"low": "7120.85",
|
|
"open": "7294.00",
|
|
"timestamp": "1510790400",
|
|
"volume": "19272.37147666"
|
|
},
|
|
{
|
|
"close": "7674.99",
|
|
"high": "7997.00",
|
|
"low": "7528.50",
|
|
"open": "7846.96",
|
|
"timestamp": "1510876800",
|
|
"volume": "17714.36787452"
|
|
},
|
|
{
|
|
"close": "7771.03",
|
|
"high": "7858.00",
|
|
"low": "7431.54",
|
|
"open": "7675.00",
|
|
"timestamp": "1510963200",
|
|
"volume": "7326.81014016"
|
|
},
|
|
{
|
|
"close": "8016.58",
|
|
"high": "8087.35",
|
|
"low": "7675.00",
|
|
"open": "7775.55",
|
|
"timestamp": "1511049600",
|
|
"volume": "8307.77750857"
|
|
},
|
|
{
|
|
"close": "8226.17",
|
|
"high": "8269.99",
|
|
"low": "7900.00",
|
|
"open": "8016.58",
|
|
"timestamp": "1511136000",
|
|
"volume": "8179.45772727"
|
|
},
|
|
{
|
|
"close": "8095.23",
|
|
"high": "8354.46",
|
|
"low": "7770.00",
|
|
"open": "8226.14",
|
|
"timestamp": "1511222400",
|
|
"volume": "13686.51123870"
|
|
},
|
|
{
|
|
"close": "8214.69",
|
|
"high": "8310.89",
|
|
"low": "8045.76",
|
|
"open": "8095.19",
|
|
"timestamp": "1511308800",
|
|
"volume": "8078.58080138"
|
|
},
|
|
{
|
|
"close": "7989.00",
|
|
"high": "8279.76",
|
|
"low": "7980.00",
|
|
"open": "8214.69",
|
|
"timestamp": "1511395200",
|
|
"volume": "7811.79339997"
|
|
},
|
|
{
|
|
"close": "8199.19",
|
|
"high": "8340.00",
|
|
"low": "7876.00",
|
|
"open": "7988.96",
|
|
"timestamp": "1511481600",
|
|
"volume": "9289.98925704"
|
|
},
|
|
{
|
|
"close": "8717.99",
|
|
"high": "8737.00",
|
|
"low": "8114.78",
|
|
"open": "8199.83",
|
|
"timestamp": "1511568000",
|
|
"volume": "11611.66637888"
|
|
},
|
|
{
|
|
"close": "9271.06",
|
|
"high": "9366.60",
|
|
"low": "8538.20",
|
|
"open": "8718.00",
|
|
"timestamp": "1511654400",
|
|
"volume": "12021.21548696"
|
|
},
|
|
{
|
|
"close": "9708.07",
|
|
"high": "9721.70",
|
|
"low": "9267.00",
|
|
"open": "9278.99",
|
|
"timestamp": "1511740800",
|
|
"volume": "13272.45254013"
|
|
},
|
|
{
|
|
"close": "9868.82",
|
|
"high": "9968.00",
|
|
"low": "9582.25",
|
|
"open": "9708.06",
|
|
"timestamp": "1511827200",
|
|
"volume": "11214.92993115"
|
|
},
|
|
{
|
|
"close": "9824.68",
|
|
"high": "11395.00",
|
|
"low": "9250.00",
|
|
"open": "9877.63",
|
|
"timestamp": "1511913600",
|
|
"volume": "33432.33996208"
|
|
},
|
|
{
|
|
"close": "9947.67",
|
|
"high": "10618.29",
|
|
"low": "9000.00",
|
|
"open": "9833.70",
|
|
"timestamp": "1512000000",
|
|
"volume": "25433.45836367"
|
|
},
|
|
{
|
|
"close": "10840.45",
|
|
"high": "10949.89",
|
|
"low": "9370.11",
|
|
"open": "9927.29",
|
|
"timestamp": "1512086400",
|
|
"volume": "16708.03224846"
|
|
},
|
|
{
|
|
"close": "10872.00",
|
|
"high": "11200.00",
|
|
"low": "10637.69",
|
|
"open": "10840.45",
|
|
"timestamp": "1512172800",
|
|
"volume": "9267.16105468"
|
|
},
|
|
{
|
|
"close": "11250.00",
|
|
"high": "11800.01",
|
|
"low": "10513.16",
|
|
"open": "10875.68",
|
|
"timestamp": "1512259200",
|
|
"volume": "14238.52587700"
|
|
},
|
|
{
|
|
"close": "11613.07",
|
|
"high": "11613.07",
|
|
"low": "10850.00",
|
|
"open": "11250.00",
|
|
"timestamp": "1512345600",
|
|
"volume": "13621.48197282"
|
|
},
|
|
{
|
|
"close": "11677.00",
|
|
"high": "11850.00",
|
|
"low": "11384.25",
|
|
"open": "11613.07",
|
|
"timestamp": "1512432000",
|
|
"volume": "11875.03377686"
|
|
},
|
|
{
|
|
"close": "13623.50",
|
|
"high": "13700.00",
|
|
"low": "11659.80",
|
|
"open": "11676.99",
|
|
"timestamp": "1512518400",
|
|
"volume": "19784.87348713"
|
|
},
|
|
{
|
|
"close": "16599.99",
|
|
"high": "16615.62",
|
|
"low": "13085.90",
|
|
"open": "13623.00",
|
|
"timestamp": "1512604800",
|
|
"volume": "25787.67655646"
|
|
},
|
|
{
|
|
"close": "15800.00",
|
|
"high": "16666.66",
|
|
"low": "13482.42",
|
|
"open": "16599.99",
|
|
"timestamp": "1512691200",
|
|
"volume": "25473.39531065"
|
|
},
|
|
{
|
|
"close": "14607.49",
|
|
"high": "15998.50",
|
|
"low": "12701.05",
|
|
"open": "15799.87",
|
|
"timestamp": "1512777600",
|
|
"volume": "16587.47292694"
|
|
},
|
|
{
|
|
"close": "14691.00",
|
|
"high": "15385.00",
|
|
"low": "13011.00",
|
|
"open": "14601.01",
|
|
"timestamp": "1512864000",
|
|
"volume": "18487.98304099"
|
|
},
|
|
{
|
|
"close": "16470.00",
|
|
"high": "17270.00",
|
|
"low": "14677.19",
|
|
"open": "14690.99",
|
|
"timestamp": "1512950400",
|
|
"volume": "16583.72315538"
|
|
},
|
|
{
|
|
"close": "16650.01",
|
|
"high": "17428.42",
|
|
"low": "15967.29",
|
|
"open": "16470.00",
|
|
"timestamp": "1513036800",
|
|
"volume": "13517.89210328"
|
|
},
|
|
{
|
|
"close": "16250.00",
|
|
"high": "17107.03",
|
|
"low": "15497.69",
|
|
"open": "16650.01",
|
|
"timestamp": "1513123200",
|
|
"volume": "17136.70585820"
|
|
},
|
|
{
|
|
"close": "16404.99",
|
|
"high": "16830.45",
|
|
"low": "15852.69",
|
|
"open": "16245.02",
|
|
"timestamp": "1513209600",
|
|
"volume": "13409.52428786"
|
|
},
|
|
{
|
|
"close": "17471.50",
|
|
"high": "17934.00",
|
|
"low": "16337.19",
|
|
"open": "16404.99",
|
|
"timestamp": "1513296000",
|
|
"volume": "18998.38813709"
|
|
},
|
|
{
|
|
"close": "19187.78",
|
|
"high": "19377.00",
|
|
"low": "17269.99",
|
|
"open": "17477.98",
|
|
"timestamp": "1513382400",
|
|
"volume": "9761.22080853"
|
|
},
|
|
{
|
|
"close": "18953.00",
|
|
"high": "19666.00",
|
|
"low": "18465.00",
|
|
"open": "19187.78",
|
|
"timestamp": "1513468800",
|
|
"volume": "9749.24915462"
|
|
},
|
|
{
|
|
"close": "18940.57",
|
|
"high": "19220.00",
|
|
"low": "17835.20",
|
|
"open": "18953.00",
|
|
"timestamp": "1513555200",
|
|
"volume": "14678.94144797"
|
|
},
|
|
{
|
|
"close": "17700.00",
|
|
"high": "19160.79",
|
|
"low": "16831.26",
|
|
"open": "18940.58",
|
|
"timestamp": "1513641600",
|
|
"volume": "21528.13766503"
|
|
},
|
|
{
|
|
"close": "16466.98",
|
|
"high": "17950.00",
|
|
"low": "15343.04",
|
|
"open": "17700.00",
|
|
"timestamp": "1513728000",
|
|
"volume": "31172.22880670"
|
|
},
|
|
{
|
|
"close": "15600.01",
|
|
"high": "17281.17",
|
|
"low": "15005.00",
|
|
"open": "16466.98",
|
|
"timestamp": "1513814400",
|
|
"volume": "20377.86043859"
|
|
},
|
|
{
|
|
"close": "14009.79",
|
|
"high": "15795.61",
|
|
"low": "11159.93",
|
|
"open": "15600.00",
|
|
"timestamp": "1513900800",
|
|
"volume": "57444.88580326"
|
|
},
|
|
{
|
|
"close": "14619.00",
|
|
"high": "15756.22",
|
|
"low": "13496.48",
|
|
"open": "13980.00",
|
|
"timestamp": "1513987200",
|
|
"volume": "21786.40866420"
|
|
},
|
|
{
|
|
"close": "14157.87",
|
|
"high": "14619.10",
|
|
"low": "12488.00",
|
|
"open": "14619.00",
|
|
"timestamp": "1514073600",
|
|
"volume": "18519.48932254"
|
|
},
|
|
{
|
|
"close": "13911.28",
|
|
"high": "14650.00",
|
|
"low": "13210.00",
|
|
"open": "14107.87",
|
|
"timestamp": "1514160000",
|
|
"volume": "11564.54433309"
|
|
},
|
|
{
|
|
"close": "15764.44",
|
|
"high": "16147.87",
|
|
"low": "13746.95",
|
|
"open": "13925.50",
|
|
"timestamp": "1514246400",
|
|
"volume": "15051.16401761"
|
|
},
|
|
{
|
|
"close": "15364.93",
|
|
"high": "16480.52",
|
|
"low": "14484.00",
|
|
"open": "15764.45",
|
|
"timestamp": "1514332800",
|
|
"volume": "15643.75488215"
|
|
},
|
|
{
|
|
"close": "14470.07",
|
|
"high": "15474.19",
|
|
"low": "13500.00",
|
|
"open": "15390.05",
|
|
"timestamp": "1514419200",
|
|
"volume": "16557.21732271"
|
|
},
|
|
{
|
|
"close": "14340.00",
|
|
"high": "15111.00",
|
|
"low": "13998.00",
|
|
"open": "14436.99",
|
|
"timestamp": "1514505600",
|
|
"volume": "13505.70299216"
|
|
},
|
|
{
|
|
"close": "12640.00",
|
|
"high": "14463.28",
|
|
"low": "12050.00",
|
|
"open": "14351.00",
|
|
"timestamp": "1514592000",
|
|
"volume": "21749.67444609"
|
|
},
|
|
{
|
|
"close": "13880.00",
|
|
"high": "14296.06",
|
|
"low": "12491.21",
|
|
"open": "12640.00",
|
|
"timestamp": "1514678400",
|
|
"volume": "11583.41864698"
|
|
},
|
|
{
|
|
"close": "13443.41",
|
|
"high": "13941.75",
|
|
"low": "12801.38",
|
|
"open": "13880.00",
|
|
"timestamp": "1514764800",
|
|
"volume": "7688.03068460"
|
|
},
|
|
{
|
|
"close": "14678.94",
|
|
"high": "15257.53",
|
|
"low": "12910.58",
|
|
"open": "13394.20",
|
|
"timestamp": "1514851200",
|
|
"volume": "16299.66930279"
|
|
},
|
|
{
|
|
"close": "15155.62",
|
|
"high": "15500.00",
|
|
"low": "14546.28",
|
|
"open": "14670.96",
|
|
"timestamp": "1514937600",
|
|
"volume": "12275.00119668"
|
|
},
|
|
{
|
|
"close": "15143.67",
|
|
"high": "15430.27",
|
|
"low": "14192.37",
|
|
"open": "15155.62",
|
|
"timestamp": "1515024000",
|
|
"volume": "15004.01859256"
|
|
},
|
|
{
|
|
"close": "16928.00",
|
|
"high": "17200.00",
|
|
"low": "14810.00",
|
|
"open": "15143.67",
|
|
"timestamp": "1515110400",
|
|
"volume": "16248.91467956"
|
|
},
|
|
{
|
|
"close": "17149.67",
|
|
"high": "17234.99",
|
|
"low": "16220.00",
|
|
"open": "16927.99",
|
|
"timestamp": "1515196800",
|
|
"volume": "9501.01675546"
|
|
},
|
|
{
|
|
"close": "16124.02",
|
|
"high": "17149.97",
|
|
"low": "15707.16",
|
|
"open": "17142.43",
|
|
"timestamp": "1515283200",
|
|
"volume": "8632.81384337"
|
|
},
|
|
{
|
|
"close": "14999.99",
|
|
"high": "16300.00",
|
|
"low": "13900.00",
|
|
"open": "16173.98",
|
|
"timestamp": "1515369600",
|
|
"volume": "16676.34994239"
|
|
},
|
|
{
|
|
"close": "14403.51",
|
|
"high": "15367.18",
|
|
"low": "14123.97",
|
|
"open": "14999.99",
|
|
"timestamp": "1515456000",
|
|
"volume": "13913.52469368"
|
|
},
|
|
{
|
|
"close": "14890.02",
|
|
"high": "14900.00",
|
|
"low": "13412.00",
|
|
"open": "14403.51",
|
|
"timestamp": "1515542400",
|
|
"volume": "18479.01253046"
|
|
},
|
|
{
|
|
"close": "13243.83",
|
|
"high": "14973.07",
|
|
"low": "12800.00",
|
|
"open": "14899.99",
|
|
"timestamp": "1515628800",
|
|
"volume": "19630.07517112"
|
|
},
|
|
{
|
|
"close": "13781.41",
|
|
"high": "14152.19",
|
|
"low": "12807.27",
|
|
"open": "13249.99",
|
|
"timestamp": "1515715200",
|
|
"volume": "13433.08481363"
|
|
},
|
|
{
|
|
"close": "14197.78",
|
|
"high": "14619.10",
|
|
"low": "13789.42",
|
|
"open": "13829.28",
|
|
"timestamp": "1515801600",
|
|
"volume": "7488.98701847"
|
|
},
|
|
{
|
|
"close": "13647.99",
|
|
"high": "14365.81",
|
|
"low": "13072.22",
|
|
"open": "14197.78",
|
|
"timestamp": "1515888000",
|
|
"volume": "7588.63558972"
|
|
},
|
|
{
|
|
"close": "13607.04",
|
|
"high": "14394.36",
|
|
"low": "13429.25",
|
|
"open": "13647.99",
|
|
"timestamp": "1515974400",
|
|
"volume": "9444.63530824"
|
|
},
|
|
{
|
|
"close": "11386.34",
|
|
"high": "13607.04",
|
|
"low": "10162.00",
|
|
"open": "13581.66",
|
|
"timestamp": "1516060800",
|
|
"volume": "38789.88308789"
|
|
},
|
|
{
|
|
"close": "11191.35",
|
|
"high": "11794.07",
|
|
"low": "9222.00",
|
|
"open": "11393.97",
|
|
"timestamp": "1516147200",
|
|
"volume": "41356.18973790"
|
|
},
|
|
{
|
|
"close": "11247.57",
|
|
"high": "12146.00",
|
|
"low": "10693.00",
|
|
"open": "11199.00",
|
|
"timestamp": "1516233600",
|
|
"volume": "22195.26202056"
|
|
},
|
|
{
|
|
"close": "11552.00",
|
|
"high": "12050.39",
|
|
"low": "11025.18",
|
|
"open": "11290.90",
|
|
"timestamp": "1516320000",
|
|
"volume": "13203.25567513"
|
|
},
|
|
{
|
|
"close": "12775.99",
|
|
"high": "13052.12",
|
|
"low": "11515.94",
|
|
"open": "11560.82",
|
|
"timestamp": "1516406400",
|
|
"volume": "10324.05733414"
|
|
},
|
|
{
|
|
"close": "11558.87",
|
|
"high": "12791.88",
|
|
"low": "11100.00",
|
|
"open": "12782.99",
|
|
"timestamp": "1516492800",
|
|
"volume": "11596.44128787"
|
|
},
|
|
{
|
|
"close": "10808.99",
|
|
"high": "11910.78",
|
|
"low": "10028.41",
|
|
"open": "11558.87",
|
|
"timestamp": "1516579200",
|
|
"volume": "17067.72925582"
|
|
},
|
|
{
|
|
"close": "10851.82",
|
|
"high": "11409.87",
|
|
"low": "9927.54",
|
|
"open": "10810.00",
|
|
"timestamp": "1516665600",
|
|
"volume": "17250.17614645"
|
|
},
|
|
{
|
|
"close": "11400.96",
|
|
"high": "11500.00",
|
|
"low": "10488.13",
|
|
"open": "10848.99",
|
|
"timestamp": "1516752000",
|
|
"volume": "11646.79059794"
|
|
},
|
|
{
|
|
"close": "11155.54",
|
|
"high": "11741.82",
|
|
"low": "10868.57",
|
|
"open": "11400.98",
|
|
"timestamp": "1516838400",
|
|
"volume": "10212.92183381"
|
|
},
|
|
{
|
|
"close": "11092.95",
|
|
"high": "11635.00",
|
|
"low": "10263.32",
|
|
"open": "11140.01",
|
|
"timestamp": "1516924800",
|
|
"volume": "15074.66641243"
|
|
},
|
|
{
|
|
"close": "11446.54",
|
|
"high": "11630.47",
|
|
"low": "10815.84",
|
|
"open": "11093.74",
|
|
"timestamp": "1517011200",
|
|
"volume": "10309.80746248"
|
|
},
|
|
{
|
|
"close": "11685.58",
|
|
"high": "11989.15",
|
|
"low": "11360.52",
|
|
"open": "11446.54",
|
|
"timestamp": "1517097600",
|
|
"volume": "9956.09249576"
|
|
},
|
|
{
|
|
"close": "11162.62",
|
|
"high": "11820.01",
|
|
"low": "10991.00",
|
|
"open": "11685.58",
|
|
"timestamp": "1517184000",
|
|
"volume": "9996.35689848"
|
|
},
|
|
{
|
|
"close": "9971.00",
|
|
"high": "11222.36",
|
|
"low": "9731.20",
|
|
"open": "11162.62",
|
|
"timestamp": "1517270400",
|
|
"volume": "21082.19252764"
|
|
},
|
|
{
|
|
"close": "10149.00",
|
|
"high": "10324.00",
|
|
"low": "9514.96",
|
|
"open": "9971.00",
|
|
"timestamp": "1517356800",
|
|
"volume": "12743.50947059"
|
|
},
|
|
{
|
|
"close": "8998.99",
|
|
"high": "10187.56",
|
|
"low": "8455.00",
|
|
"open": "10148.99",
|
|
"timestamp": "1517443200",
|
|
"volume": "26356.58883931"
|
|
},
|
|
{
|
|
"close": "8838.83",
|
|
"high": "9096.79",
|
|
"low": "7625.25",
|
|
"open": "9010.87",
|
|
"timestamp": "1517529600",
|
|
"volume": "44406.01982931"
|
|
},
|
|
{
|
|
"close": "9225.86",
|
|
"high": "9491.20",
|
|
"low": "8170.71",
|
|
"open": "8838.29",
|
|
"timestamp": "1517616000",
|
|
"volume": "16208.37411342"
|
|
},
|
|
{
|
|
"close": "8191.00",
|
|
"high": "9350.09",
|
|
"low": "7825.00",
|
|
"open": "9225.31",
|
|
"timestamp": "1517702400",
|
|
"volume": "19110.67246079"
|
|
},
|
|
{
|
|
"close": "6874.27",
|
|
"high": "8335.56",
|
|
"low": "6600.00",
|
|
"open": "8190.78",
|
|
"timestamp": "1517788800",
|
|
"volume": "46544.42880431"
|
|
},
|
|
{
|
|
"close": "7737.37",
|
|
"high": "8150.00",
|
|
"low": "5920.72",
|
|
"open": "6878.65",
|
|
"timestamp": "1517875200",
|
|
"volume": "70961.36965826"
|
|
},
|
|
{
|
|
"close": "7588.01",
|
|
"high": "8649.00",
|
|
"low": "7213.80",
|
|
"open": "7737.26",
|
|
"timestamp": "1517961600",
|
|
"volume": "32640.89253754"
|
|
},
|
|
{
|
|
"close": "8259.76",
|
|
"high": "8644.36",
|
|
"low": "7565.50",
|
|
"open": "7588.01",
|
|
"timestamp": "1518048000",
|
|
"volume": "22746.39118112"
|
|
},
|
|
{
|
|
"close": "8693.98",
|
|
"high": "8779.62",
|
|
"low": "7753.32",
|
|
"open": "8259.42",
|
|
"timestamp": "1518134400",
|
|
"volume": "18418.11709042"
|
|
},
|
|
{
|
|
"close": "8560.00",
|
|
"high": "9090.80",
|
|
"low": "8170.86",
|
|
"open": "8693.98",
|
|
"timestamp": "1518220800",
|
|
"volume": "14670.55870203"
|
|
},
|
|
{
|
|
"close": "8067.00",
|
|
"high": "8560.00",
|
|
"low": "7820.00",
|
|
"open": "8560.00",
|
|
"timestamp": "1518307200",
|
|
"volume": "12711.78584570"
|
|
},
|
|
{
|
|
"close": "8899.00",
|
|
"high": "8995.00",
|
|
"low": "8067.00",
|
|
"open": "8077.25",
|
|
"timestamp": "1518393600",
|
|
"volume": "15071.04029684"
|
|
},
|
|
{
|
|
"close": "8522.99",
|
|
"high": "8951.89",
|
|
"low": "8360.13",
|
|
"open": "8891.20",
|
|
"timestamp": "1518480000",
|
|
"volume": "11374.52415254"
|
|
},
|
|
{
|
|
"close": "9490.98",
|
|
"high": "9515.00",
|
|
"low": "8504.57",
|
|
"open": "8504.57",
|
|
"timestamp": "1518566400",
|
|
"volume": "17468.73886593"
|
|
},
|
|
{
|
|
"close": "10018.00",
|
|
"high": "10234.00",
|
|
"low": "9350.00",
|
|
"open": "9490.98",
|
|
"timestamp": "1518652800",
|
|
"volume": "21036.33731750"
|
|
},
|
|
{
|
|
"close": "10196.00",
|
|
"high": "10300.00",
|
|
"low": "9707.51",
|
|
"open": "10011.30",
|
|
"timestamp": "1518739200",
|
|
"volume": "11857.64277513"
|
|
},
|
|
{
|
|
"close": "11101.00",
|
|
"high": "11135.83",
|
|
"low": "10053.50",
|
|
"open": "10203.14",
|
|
"timestamp": "1518825600",
|
|
"volume": "14511.16913676"
|
|
},
|
|
{
|
|
"close": "10421.06",
|
|
"high": "11300.00",
|
|
"low": "10153.15",
|
|
"open": "11101.00",
|
|
"timestamp": "1518912000",
|
|
"volume": "17623.07943135"
|
|
},
|
|
{
|
|
"close": "11173.00",
|
|
"high": "11262.48",
|
|
"low": "10307.51",
|
|
"open": "10433.68",
|
|
"timestamp": "1518998400",
|
|
"volume": "11698.25622611"
|
|
},
|
|
{
|
|
"close": "11233.41",
|
|
"high": "11780.00",
|
|
"low": "11080.37",
|
|
"open": "11159.12",
|
|
"timestamp": "1519084800",
|
|
"volume": "15880.90903980"
|
|
},
|
|
{
|
|
"close": "10449.40",
|
|
"high": "11275.74",
|
|
"low": "10256.00",
|
|
"open": "11233.42",
|
|
"timestamp": "1519171200",
|
|
"volume": "19959.67715652"
|
|
},
|
|
{
|
|
"close": "9843.34",
|
|
"high": "10935.00",
|
|
"low": "9731.20",
|
|
"open": "10446.79",
|
|
"timestamp": "1519257600",
|
|
"volume": "20204.69095384"
|
|
},
|
|
{
|
|
"close": "10166.10",
|
|
"high": "10405.30",
|
|
"low": "9600.00",
|
|
"open": "9843.33",
|
|
"timestamp": "1519344000",
|
|
"volume": "16044.03930333"
|
|
},
|
|
{
|
|
"close": "9689.99",
|
|
"high": "10540.63",
|
|
"low": "9373.48",
|
|
"open": "10135.20",
|
|
"timestamp": "1519430400",
|
|
"volume": "13972.71472351"
|
|
},
|
|
{
|
|
"close": "9590.04",
|
|
"high": "9883.41",
|
|
"low": "9260.00",
|
|
"open": "9688.26",
|
|
"timestamp": "1519516800",
|
|
"volume": "11037.17695269"
|
|
},
|
|
{
|
|
"close": "10324.70",
|
|
"high": "10461.97",
|
|
"low": "9376.34",
|
|
"open": "9595.99",
|
|
"timestamp": "1519603200",
|
|
"volume": "16156.80505618"
|
|
},
|
|
{
|
|
"close": "10566.30",
|
|
"high": "10850.00",
|
|
"low": "10150.00",
|
|
"open": "10329.99",
|
|
"timestamp": "1519689600",
|
|
"volume": "10408.47993775"
|
|
},
|
|
{
|
|
"close": "10314.90",
|
|
"high": "11064.75",
|
|
"low": "10255.07",
|
|
"open": "10572.49",
|
|
"timestamp": "1519776000",
|
|
"volume": "10490.74905816"
|
|
},
|
|
{
|
|
"close": "10903.13",
|
|
"high": "11090.00",
|
|
"low": "10223.41",
|
|
"open": "10314.99",
|
|
"timestamp": "1519862400",
|
|
"volume": "9481.66514611"
|
|
},
|
|
{
|
|
"close": "11029.99",
|
|
"high": "11175.00",
|
|
"low": "10774.01",
|
|
"open": "10917.37",
|
|
"timestamp": "1519948800",
|
|
"volume": "8329.09790086"
|
|
},
|
|
{
|
|
"close": "11445.00",
|
|
"high": "11503.24",
|
|
"low": "11022.85",
|
|
"open": "11032.81",
|
|
"timestamp": "1520035200",
|
|
"volume": "7786.26753951"
|
|
},
|
|
{
|
|
"close": "11463.27",
|
|
"high": "11511.00",
|
|
"low": "11054.91",
|
|
"open": "11445.00",
|
|
"timestamp": "1520121600",
|
|
"volume": "6831.63070279"
|
|
},
|
|
{
|
|
"close": "11419.24",
|
|
"high": "11688.00",
|
|
"low": "11383.66",
|
|
"open": "11479.68",
|
|
"timestamp": "1520208000",
|
|
"volume": "9933.67623336"
|
|
},
|
|
{
|
|
"close": "10723.76",
|
|
"high": "11420.01",
|
|
"low": "10560.19",
|
|
"open": "11417.39",
|
|
"timestamp": "1520294400",
|
|
"volume": "14734.41949313"
|
|
},
|
|
{
|
|
"close": "9913.03",
|
|
"high": "10911.78",
|
|
"low": "9450.00",
|
|
"open": "10723.01",
|
|
"timestamp": "1520380800",
|
|
"volume": "26116.51184803"
|
|
},
|
|
{
|
|
"close": "9285.32",
|
|
"high": "10150.00",
|
|
"low": "9078.95",
|
|
"open": "9904.52",
|
|
"timestamp": "1520467200",
|
|
"volume": "22522.42746991"
|
|
},
|
|
{
|
|
"close": "9230.00",
|
|
"high": "9420.39",
|
|
"low": "8366.00",
|
|
"open": "9293.06",
|
|
"timestamp": "1520553600",
|
|
"volume": "29014.16684454"
|
|
},
|
|
{
|
|
"close": "8791.47",
|
|
"high": "9514.96",
|
|
"low": "8697.00",
|
|
"open": "9228.83",
|
|
"timestamp": "1520640000",
|
|
"volume": "12886.58857926"
|
|
},
|
|
{
|
|
"close": "9535.04",
|
|
"high": "9768.37",
|
|
"low": "8450.00",
|
|
"open": "8795.04",
|
|
"timestamp": "1520726400",
|
|
"volume": "16407.54237557"
|
|
},
|
|
{
|
|
"close": "9120.75",
|
|
"high": "9892.00",
|
|
"low": "8742.07",
|
|
"open": "9535.04",
|
|
"timestamp": "1520812800",
|
|
"volume": "18751.02057959"
|
|
},
|
|
{
|
|
"close": "9142.32",
|
|
"high": "9482.79",
|
|
"low": "8830.00",
|
|
"open": "9115.24",
|
|
"timestamp": "1520899200",
|
|
"volume": "16001.47534639"
|
|
},
|
|
{
|
|
"close": "8196.69",
|
|
"high": "9356.14",
|
|
"low": "7948.00",
|
|
"open": "9152.07",
|
|
"timestamp": "1520985600",
|
|
"volume": "21191.02313580"
|
|
},
|
|
{
|
|
"close": "8265.05",
|
|
"high": "8425.00",
|
|
"low": "7682.00",
|
|
"open": "8195.99",
|
|
"timestamp": "1521072000",
|
|
"volume": "18387.61138793"
|
|
},
|
|
{
|
|
"close": "8258.54",
|
|
"high": "8613.06",
|
|
"low": "7914.08",
|
|
"open": "8265.05",
|
|
"timestamp": "1521158400",
|
|
"volume": "16498.62433531"
|
|
},
|
|
{
|
|
"close": "7860.83",
|
|
"high": "8356.40",
|
|
"low": "7730.23",
|
|
"open": "8258.54",
|
|
"timestamp": "1521244800",
|
|
"volume": "12048.66889140"
|
|
},
|
|
{
|
|
"close": "8188.24",
|
|
"high": "8324.92",
|
|
"low": "7325.37",
|
|
"open": "7860.83",
|
|
"timestamp": "1521331200",
|
|
"volume": "19547.36114711"
|
|
},
|
|
{
|
|
"close": "8596.93",
|
|
"high": "8718.74",
|
|
"low": "8114.17",
|
|
"open": "8205.55",
|
|
"timestamp": "1521417600",
|
|
"volume": "19396.08835883"
|
|
},
|
|
{
|
|
"close": "8904.02",
|
|
"high": "9051.00",
|
|
"low": "8313.01",
|
|
"open": "8596.79",
|
|
"timestamp": "1521504000",
|
|
"volume": "13454.82226040"
|
|
},
|
|
{
|
|
"close": "8893.79",
|
|
"high": "9188.10",
|
|
"low": "8754.83",
|
|
"open": "8904.02",
|
|
"timestamp": "1521590400",
|
|
"volume": "12100.99713332"
|
|
},
|
|
{
|
|
"close": "8704.67",
|
|
"high": "9099.59",
|
|
"low": "8503.52",
|
|
"open": "8892.18",
|
|
"timestamp": "1521676800",
|
|
"volume": "12587.63392229"
|
|
},
|
|
{
|
|
"close": "8920.79",
|
|
"high": "8920.79",
|
|
"low": "8265.00",
|
|
"open": "8708.52",
|
|
"timestamp": "1521763200",
|
|
"volume": "13749.78486097"
|
|
},
|
|
{
|
|
"close": "8547.00",
|
|
"high": "9020.00",
|
|
"low": "8505.00",
|
|
"open": "8917.99",
|
|
"timestamp": "1521849600",
|
|
"volume": "9731.98236841"
|
|
},
|
|
{
|
|
"close": "8453.90",
|
|
"high": "8680.00",
|
|
"low": "8368.63",
|
|
"open": "8541.96",
|
|
"timestamp": "1521936000",
|
|
"volume": "9155.91214778"
|
|
},
|
|
{
|
|
"close": "8149.66",
|
|
"high": "8500.00",
|
|
"low": "7831.15",
|
|
"open": "8451.12",
|
|
"timestamp": "1522022400",
|
|
"volume": "17693.41533930"
|
|
},
|
|
{
|
|
"close": "7791.70",
|
|
"high": "8211.62",
|
|
"low": "7742.11",
|
|
"open": "8152.26",
|
|
"timestamp": "1522108800",
|
|
"volume": "12385.25028422"
|
|
},
|
|
{
|
|
"close": "7932.41",
|
|
"high": "8104.98",
|
|
"low": "7723.03",
|
|
"open": "7791.69",
|
|
"timestamp": "1522195200",
|
|
"volume": "8437.64467971"
|
|
},
|
|
{
|
|
"close": "7088.38",
|
|
"high": "7968.00",
|
|
"low": "6914.53",
|
|
"open": "7932.41",
|
|
"timestamp": "1522281600",
|
|
"volume": "22138.11413228"
|
|
},
|
|
{
|
|
"close": "6850.00",
|
|
"high": "7302.35",
|
|
"low": "6550.00",
|
|
"open": "7086.14",
|
|
"timestamp": "1522368000",
|
|
"volume": "29101.44802706"
|
|
},
|
|
{
|
|
"close": "6928.62",
|
|
"high": "7231.73",
|
|
"low": "6794.26",
|
|
"open": "6839.63",
|
|
"timestamp": "1522454400",
|
|
"volume": "11579.59705718"
|
|
},
|
|
{
|
|
"close": "6813.52",
|
|
"high": "7045.71",
|
|
"low": "6427.16",
|
|
"open": "6926.50",
|
|
"timestamp": "1522540800",
|
|
"volume": "18046.94087395"
|
|
},
|
|
{
|
|
"close": "7052.76",
|
|
"high": "7106.50",
|
|
"low": "6759.96",
|
|
"open": "6816.31",
|
|
"timestamp": "1522627200",
|
|
"volume": "13624.16035566"
|
|
},
|
|
{
|
|
"close": "7416.27",
|
|
"high": "7506.84",
|
|
"low": "7001.28",
|
|
"open": "7052.75",
|
|
"timestamp": "1522713600",
|
|
"volume": "16089.54162903"
|
|
},
|
|
{
|
|
"close": "6799.95",
|
|
"high": "7430.00",
|
|
"low": "6710.38",
|
|
"open": "7415.53",
|
|
"timestamp": "1522800000",
|
|
"volume": "15779.20246661"
|
|
},
|
|
{
|
|
"close": "6771.69",
|
|
"high": "6928.70",
|
|
"low": "6578.95",
|
|
"open": "6799.37",
|
|
"timestamp": "1522886400",
|
|
"volume": "11894.53597807"
|
|
},
|
|
{
|
|
"close": "6618.33",
|
|
"high": "6850.00",
|
|
"low": "6510.00",
|
|
"open": "6771.30",
|
|
"timestamp": "1522972800",
|
|
"volume": "8478.41806897"
|
|
},
|
|
{
|
|
"close": "6904.90",
|
|
"high": "7069.13",
|
|
"low": "6600.99",
|
|
"open": "6627.70",
|
|
"timestamp": "1523059200",
|
|
"volume": "7683.04165260"
|
|
},
|
|
{
|
|
"close": "7027.26",
|
|
"high": "7104.52",
|
|
"low": "6894.80",
|
|
"open": "6904.21",
|
|
"timestamp": "1523145600",
|
|
"volume": "4352.69794202"
|
|
},
|
|
{
|
|
"close": "6780.10",
|
|
"high": "7175.83",
|
|
"low": "6611.49",
|
|
"open": "7027.26",
|
|
"timestamp": "1523232000",
|
|
"volume": "10103.91621615"
|
|
},
|
|
{
|
|
"close": "6835.67",
|
|
"high": "6900.00",
|
|
"low": "6653.21",
|
|
"open": "6782.39",
|
|
"timestamp": "1523318400",
|
|
"volume": "6480.19276418"
|
|
},
|
|
{
|
|
"close": "6940.94",
|
|
"high": "6984.92",
|
|
"low": "6809.26",
|
|
"open": "6824.75",
|
|
"timestamp": "1523404800",
|
|
"volume": "5825.41064556"
|
|
},
|
|
{
|
|
"close": "7923.78",
|
|
"high": "8069.34",
|
|
"low": "6758.45",
|
|
"open": "6940.94",
|
|
"timestamp": "1523491200",
|
|
"volume": "19033.38033440"
|
|
},
|
|
{
|
|
"close": "7896.92",
|
|
"high": "8239.33",
|
|
"low": "7753.32",
|
|
"open": "7923.78",
|
|
"timestamp": "1523577600",
|
|
"volume": "19605.94275077"
|
|
},
|
|
{
|
|
"close": "8000.41",
|
|
"high": "8232.14",
|
|
"low": "7835.00",
|
|
"open": "7885.90",
|
|
"timestamp": "1523664000",
|
|
"volume": "8935.53071477"
|
|
},
|
|
{
|
|
"close": "8354.22",
|
|
"high": "8417.00",
|
|
"low": "8001.23",
|
|
"open": "8003.39",
|
|
"timestamp": "1523750400",
|
|
"volume": "7542.84081564"
|
|
},
|
|
{
|
|
"close": "8048.15",
|
|
"high": "8424.99",
|
|
"low": "7905.00",
|
|
"open": "8353.43",
|
|
"timestamp": "1523836800",
|
|
"volume": "10866.60295749"
|
|
},
|
|
{
|
|
"close": "7890.87",
|
|
"high": "8160.85",
|
|
"low": "7806.81",
|
|
"open": "8054.68",
|
|
"timestamp": "1523923200",
|
|
"volume": "9277.15121538"
|
|
},
|
|
{
|
|
"close": "8172.84",
|
|
"high": "8235.00",
|
|
"low": "7870.35",
|
|
"open": "7890.87",
|
|
"timestamp": "1524009600",
|
|
"volume": "9227.20459808"
|
|
},
|
|
{
|
|
"close": "8271.31",
|
|
"high": "8297.99",
|
|
"low": "8074.44",
|
|
"open": "8172.83",
|
|
"timestamp": "1524096000",
|
|
"volume": "9436.84632763"
|
|
},
|
|
{
|
|
"close": "8861.00",
|
|
"high": "8934.00",
|
|
"low": "8216.90",
|
|
"open": "8273.00",
|
|
"timestamp": "1524182400",
|
|
"volume": "16059.62267134"
|
|
},
|
|
{
|
|
"close": "8920.71",
|
|
"high": "9023.40",
|
|
"low": "8608.00",
|
|
"open": "8865.78",
|
|
"timestamp": "1524268800",
|
|
"volume": "15336.30792743"
|
|
},
|
|
{
|
|
"close": "8789.96",
|
|
"high": "9036.52",
|
|
"low": "8760.00",
|
|
"open": "8924.93",
|
|
"timestamp": "1524355200",
|
|
"volume": "9346.45175925"
|
|
},
|
|
{
|
|
"close": "8946.95",
|
|
"high": "9006.39",
|
|
"low": "8771.22",
|
|
"open": "8781.70",
|
|
"timestamp": "1524441600",
|
|
"volume": "10286.11771490"
|
|
},
|
|
{
|
|
"close": "9648.00",
|
|
"high": "9737.16",
|
|
"low": "8930.00",
|
|
"open": "8942.00",
|
|
"timestamp": "1524528000",
|
|
"volume": "20460.50898304"
|
|
},
|
|
{
|
|
"close": "8864.99",
|
|
"high": "9755.53",
|
|
"low": "8751.00",
|
|
"open": "9648.36",
|
|
"timestamp": "1524614400",
|
|
"volume": "33035.90404482"
|
|
},
|
|
{
|
|
"close": "9274.48",
|
|
"high": "9326.79",
|
|
"low": "8647.29",
|
|
"open": "8855.07",
|
|
"timestamp": "1524700800",
|
|
"volume": "20042.96970211"
|
|
},
|
|
{
|
|
"close": "8921.43",
|
|
"high": "9387.82",
|
|
"low": "8901.09",
|
|
"open": "9277.32",
|
|
"timestamp": "1524787200",
|
|
"volume": "11375.51437547"
|
|
},
|
|
{
|
|
"close": "9345.11",
|
|
"high": "9442.34",
|
|
"low": "8854.47",
|
|
"open": "8916.54",
|
|
"timestamp": "1524873600",
|
|
"volume": "15558.40230193"
|
|
},
|
|
{
|
|
"close": "9393.99",
|
|
"high": "9538.75",
|
|
"low": "9180.00",
|
|
"open": "9352.97",
|
|
"timestamp": "1524960000",
|
|
"volume": "10940.71803063"
|
|
},
|
|
{
|
|
"close": "9242.17",
|
|
"high": "9443.96",
|
|
"low": "9111.00",
|
|
"open": "9396.32",
|
|
"timestamp": "1525046400",
|
|
"volume": "8085.68829456"
|
|
},
|
|
{
|
|
"close": "9066.90",
|
|
"high": "9249.99",
|
|
"low": "8815.91",
|
|
"open": "9243.51",
|
|
"timestamp": "1525132800",
|
|
"volume": "12138.26396050"
|
|
},
|
|
{
|
|
"close": "9222.00",
|
|
"high": "9259.16",
|
|
"low": "8975.23",
|
|
"open": "9066.90",
|
|
"timestamp": "1525219200",
|
|
"volume": "10575.17497792"
|
|
},
|
|
{
|
|
"close": "9732.43",
|
|
"high": "9799.99",
|
|
"low": "9165.19",
|
|
"open": "9220.00",
|
|
"timestamp": "1525305600",
|
|
"volume": "11670.79957863"
|
|
},
|
|
{
|
|
"close": "9696.57",
|
|
"high": "9784.73",
|
|
"low": "9527.38",
|
|
"open": "9737.00",
|
|
"timestamp": "1525392000",
|
|
"volume": "7326.05207111"
|
|
},
|
|
{
|
|
"close": "9823.28",
|
|
"high": "9948.98",
|
|
"low": "9670.68",
|
|
"open": "9689.00",
|
|
"timestamp": "1525478400",
|
|
"volume": "7403.10502352"
|
|
},
|
|
{
|
|
"close": "9623.54",
|
|
"high": "9918.41",
|
|
"low": "9375.00",
|
|
"open": "9827.04",
|
|
"timestamp": "1525564800",
|
|
"volume": "8155.57685660"
|
|
},
|
|
{
|
|
"close": "9359.52",
|
|
"high": "9634.50",
|
|
"low": "9175.00",
|
|
"open": "9621.99",
|
|
"timestamp": "1525651200",
|
|
"volume": "13616.34859330"
|
|
},
|
|
{
|
|
"close": "9167.69",
|
|
"high": "9450.00",
|
|
"low": "9015.00",
|
|
"open": "9356.79",
|
|
"timestamp": "1525737600",
|
|
"volume": "11418.31053651"
|
|
},
|
|
{
|
|
"close": "9308.49",
|
|
"high": "9368.79",
|
|
"low": "8974.62",
|
|
"open": "9181.52",
|
|
"timestamp": "1525824000",
|
|
"volume": "11368.83432539"
|
|
},
|
|
{
|
|
"close": "9020.99",
|
|
"high": "9393.00",
|
|
"low": "8987.74",
|
|
"open": "9308.49",
|
|
"timestamp": "1525910400",
|
|
"volume": "11764.97750570"
|
|
},
|
|
{
|
|
"close": "8411.42",
|
|
"high": "9018.38",
|
|
"low": "8351.00",
|
|
"open": "9007.19",
|
|
"timestamp": "1525996800",
|
|
"volume": "20383.92660992"
|
|
},
|
|
{
|
|
"close": "8481.60",
|
|
"high": "8652.80",
|
|
"low": "8208.81",
|
|
"open": "8408.79",
|
|
"timestamp": "1526083200",
|
|
"volume": "15464.92940302"
|
|
},
|
|
{
|
|
"close": "8696.58",
|
|
"high": "8775.90",
|
|
"low": "8335.56",
|
|
"open": "8481.72",
|
|
"timestamp": "1526169600",
|
|
"volume": "9835.22450915"
|
|
},
|
|
{
|
|
"close": "8674.36",
|
|
"high": "8900.90",
|
|
"low": "8286.57",
|
|
"open": "8696.54",
|
|
"timestamp": "1526256000",
|
|
"volume": "18861.93709627"
|
|
},
|
|
{
|
|
"close": "8474.99",
|
|
"high": "8865.00",
|
|
"low": "8400.00",
|
|
"open": "8674.53",
|
|
"timestamp": "1526342400",
|
|
"volume": "12391.83198691"
|
|
},
|
|
{
|
|
"close": "8346.59",
|
|
"high": "8505.33",
|
|
"low": "8100.01",
|
|
"open": "8481.99",
|
|
"timestamp": "1526428800",
|
|
"volume": "12705.12321984"
|
|
},
|
|
{
|
|
"close": "8067.03",
|
|
"high": "8500.00",
|
|
"low": "7980.00",
|
|
"open": "8337.77",
|
|
"timestamp": "1526515200",
|
|
"volume": "8259.12452442"
|
|
},
|
|
{
|
|
"close": "8248.87",
|
|
"high": "8275.10",
|
|
"low": "7929.53",
|
|
"open": "8058.16",
|
|
"timestamp": "1526601600",
|
|
"volume": "7181.20388348"
|
|
},
|
|
{
|
|
"close": "8231.20",
|
|
"high": "8395.00",
|
|
"low": "8141.08",
|
|
"open": "8248.99",
|
|
"timestamp": "1526688000",
|
|
"volume": "3784.07576637"
|
|
},
|
|
{
|
|
"close": "8518.48",
|
|
"high": "8590.00",
|
|
"low": "8170.71",
|
|
"open": "8225.55",
|
|
"timestamp": "1526774400",
|
|
"volume": "5314.99889979"
|
|
},
|
|
{
|
|
"close": "8391.76",
|
|
"high": "8589.10",
|
|
"low": "8320.00",
|
|
"open": "8518.64",
|
|
"timestamp": "1526860800",
|
|
"volume": "6126.97105348"
|
|
},
|
|
{
|
|
"close": "7984.08",
|
|
"high": "8417.65",
|
|
"low": "7951.41",
|
|
"open": "8403.23",
|
|
"timestamp": "1526947200",
|
|
"volume": "9101.06078693"
|
|
},
|
|
{
|
|
"close": "7502.89",
|
|
"high": "8032.01",
|
|
"low": "7435.49",
|
|
"open": "7983.98",
|
|
"timestamp": "1527033600",
|
|
"volume": "17635.90129337"
|
|
},
|
|
{
|
|
"close": "7586.88",
|
|
"high": "7733.99",
|
|
"low": "7267.24",
|
|
"open": "7509.99",
|
|
"timestamp": "1527120000",
|
|
"volume": "11648.36524358"
|
|
},
|
|
{
|
|
"close": "7471.18",
|
|
"high": "7661.07",
|
|
"low": "7328.13",
|
|
"open": "7579.30",
|
|
"timestamp": "1527206400",
|
|
"volume": "10088.84331121"
|
|
},
|
|
{
|
|
"close": "7335.99",
|
|
"high": "7622.87",
|
|
"low": "7276.04",
|
|
"open": "7459.21",
|
|
"timestamp": "1527292800",
|
|
"volume": "4043.55765023"
|
|
},
|
|
{
|
|
"close": "7347.39",
|
|
"high": "7412.57",
|
|
"low": "7213.09",
|
|
"open": "7335.99",
|
|
"timestamp": "1527379200",
|
|
"volume": "3144.45110906"
|
|
},
|
|
{
|
|
"close": "7112.50",
|
|
"high": "7445.00",
|
|
"low": "7084.99",
|
|
"open": "7348.64",
|
|
"timestamp": "1527465600",
|
|
"volume": "6583.63252959"
|
|
},
|
|
{
|
|
"close": "7469.45",
|
|
"high": "7537.00",
|
|
"low": "7026.90",
|
|
"open": "7112.20",
|
|
"timestamp": "1527552000",
|
|
"volume": "11049.92099287"
|
|
},
|
|
{
|
|
"close": "7375.73",
|
|
"high": "7559.00",
|
|
"low": "7273.89",
|
|
"open": "7469.45",
|
|
"timestamp": "1527638400",
|
|
"volume": "8940.45400530"
|
|
},
|
|
{
|
|
"close": "7492.28",
|
|
"high": "7601.23",
|
|
"low": "7330.22",
|
|
"open": "7375.64",
|
|
"timestamp": "1527724800",
|
|
"volume": "7339.00726931"
|
|
},
|
|
{
|
|
"close": "7511.60",
|
|
"high": "7620.01",
|
|
"low": "7348.45",
|
|
"open": "7492.28",
|
|
"timestamp": "1527811200",
|
|
"volume": "6762.62757270"
|
|
},
|
|
{
|
|
"close": "7642.00",
|
|
"high": "7700.00",
|
|
"low": "7438.92",
|
|
"open": "7511.72",
|
|
"timestamp": "1527897600",
|
|
"volume": "4012.16875521"
|
|
},
|
|
{
|
|
"close": "7703.67",
|
|
"high": "7790.69",
|
|
"low": "7581.03",
|
|
"open": "7642.00",
|
|
"timestamp": "1527984000",
|
|
"volume": "4729.21008365"
|
|
},
|
|
{
|
|
"close": "7488.26",
|
|
"high": "7764.44",
|
|
"low": "7449.68",
|
|
"open": "7712.97",
|
|
"timestamp": "1528070400",
|
|
"volume": "6990.55135270"
|
|
},
|
|
{
|
|
"close": "7617.98",
|
|
"high": "7685.00",
|
|
"low": "7360.00",
|
|
"open": "7494.99",
|
|
"timestamp": "1528156800",
|
|
"volume": "9968.45508961"
|
|
},
|
|
{
|
|
"close": "7658.57",
|
|
"high": "7695.46",
|
|
"low": "7482.61",
|
|
"open": "7617.98",
|
|
"timestamp": "1528243200",
|
|
"volume": "7058.05577232"
|
|
},
|
|
{
|
|
"close": "7689.28",
|
|
"high": "7750.00",
|
|
"low": "7618.99",
|
|
"open": "7658.99",
|
|
"timestamp": "1528329600",
|
|
"volume": "7545.00925066"
|
|
},
|
|
{
|
|
"close": "7618.11",
|
|
"high": "7697.00",
|
|
"low": "7542.00",
|
|
"open": "7676.41",
|
|
"timestamp": "1528416000",
|
|
"volume": "4676.55832777"
|
|
},
|
|
{
|
|
"close": "7492.70",
|
|
"high": "7686.45",
|
|
"low": "7468.31",
|
|
"open": "7618.11",
|
|
"timestamp": "1528502400",
|
|
"volume": "2713.78104511"
|
|
},
|
|
{
|
|
"close": "6781.17",
|
|
"high": "7498.00",
|
|
"low": "6627.70",
|
|
"open": "7498.00",
|
|
"timestamp": "1528588800",
|
|
"volume": "14392.69540615"
|
|
},
|
|
{
|
|
"close": "6880.61",
|
|
"high": "6919.97",
|
|
"low": "6634.86",
|
|
"open": "6781.17",
|
|
"timestamp": "1528675200",
|
|
"volume": "11409.52423218"
|
|
},
|
|
{
|
|
"close": "6557.67",
|
|
"high": "6880.76",
|
|
"low": "6461.42",
|
|
"open": "6880.76",
|
|
"timestamp": "1528761600",
|
|
"volume": "8827.59949970"
|
|
},
|
|
{
|
|
"close": "6307.40",
|
|
"high": "6624.45",
|
|
"low": "6120.00",
|
|
"open": "6557.66",
|
|
"timestamp": "1528848000",
|
|
"volume": "19190.50457858"
|
|
},
|
|
{
|
|
"close": "6646.10",
|
|
"high": "6708.10",
|
|
"low": "6270.69",
|
|
"open": "6308.49",
|
|
"timestamp": "1528934400",
|
|
"volume": "14185.83821156"
|
|
},
|
|
{
|
|
"close": "6390.60",
|
|
"high": "6666.66",
|
|
"low": "6370.00",
|
|
"open": "6638.80",
|
|
"timestamp": "1529020800",
|
|
"volume": "7132.20678871"
|
|
},
|
|
{
|
|
"close": "6487.92",
|
|
"high": "6557.81",
|
|
"low": "6333.63",
|
|
"open": "6390.60",
|
|
"timestamp": "1529107200",
|
|
"volume": "3553.69972603"
|
|
},
|
|
{
|
|
"close": "6453.41",
|
|
"high": "6575.35",
|
|
"low": "6429.23",
|
|
"open": "6487.92",
|
|
"timestamp": "1529193600",
|
|
"volume": "2828.75680848"
|
|
},
|
|
{
|
|
"close": "6707.50",
|
|
"high": "6793.00",
|
|
"low": "6381.25",
|
|
"open": "6451.03",
|
|
"timestamp": "1529280000",
|
|
"volume": "5940.17439750"
|
|
},
|
|
{
|
|
"close": "6736.52",
|
|
"high": "6841.81",
|
|
"low": "6660.21",
|
|
"open": "6711.30",
|
|
"timestamp": "1529366400",
|
|
"volume": "5443.67979628"
|
|
},
|
|
{
|
|
"close": "6756.58",
|
|
"high": "6809.26",
|
|
"low": "6558.95",
|
|
"open": "6728.44",
|
|
"timestamp": "1529452800",
|
|
"volume": "5193.76884592"
|
|
},
|
|
{
|
|
"close": "6718.33",
|
|
"high": "6792.20",
|
|
"low": "6677.85",
|
|
"open": "6756.60",
|
|
"timestamp": "1529539200",
|
|
"volume": "4837.32442832"
|
|
},
|
|
{
|
|
"close": "6050.45",
|
|
"high": "6737.97",
|
|
"low": "5940.00",
|
|
"open": "6718.33",
|
|
"timestamp": "1529625600",
|
|
"volume": "18544.14405465"
|
|
},
|
|
{
|
|
"close": "6177.38",
|
|
"high": "6261.00",
|
|
"low": "6048.54",
|
|
"open": "6055.17",
|
|
"timestamp": "1529712000",
|
|
"volume": "4585.87147205"
|
|
},
|
|
{
|
|
"close": "6153.40",
|
|
"high": "6255.05",
|
|
"low": "5780.00",
|
|
"open": "6169.91",
|
|
"timestamp": "1529798400",
|
|
"volume": "11423.59392896"
|
|
},
|
|
{
|
|
"close": "6253.61",
|
|
"high": "6365.34",
|
|
"low": "6075.01",
|
|
"open": "6153.60",
|
|
"timestamp": "1529884800",
|
|
"volume": "9689.68930701"
|
|
},
|
|
{
|
|
"close": "6068.00",
|
|
"high": "6277.00",
|
|
"low": "6025.68",
|
|
"open": "6252.28",
|
|
"timestamp": "1529971200",
|
|
"volume": "7751.62208792"
|
|
},
|
|
{
|
|
"close": "6135.64",
|
|
"high": "6181.11",
|
|
"low": "5985.00",
|
|
"open": "6073.99",
|
|
"timestamp": "1530057600",
|
|
"volume": "7446.86155074"
|
|
},
|
|
{
|
|
"close": "5848.33",
|
|
"high": "6165.49",
|
|
"low": "5818.14",
|
|
"open": "6135.64",
|
|
"timestamp": "1530144000",
|
|
"volume": "8878.39857291"
|
|
},
|
|
{
|
|
"close": "6204.24",
|
|
"high": "6299.00",
|
|
"low": "5774.72",
|
|
"open": "5845.20",
|
|
"timestamp": "1530230400",
|
|
"volume": "12067.37316767"
|
|
},
|
|
{
|
|
"close": "6385.71",
|
|
"high": "6510.00",
|
|
"low": "6190.28",
|
|
"open": "6204.01",
|
|
"timestamp": "1530316800",
|
|
"volume": "6915.08887702"
|
|
},
|
|
{
|
|
"close": "6349.99",
|
|
"high": "6438.55",
|
|
"low": "6259.34",
|
|
"open": "6385.75",
|
|
"timestamp": "1530403200",
|
|
"volume": "4160.70556721"
|
|
},
|
|
{
|
|
"close": "6612.98",
|
|
"high": "6667.57",
|
|
"low": "6270.69",
|
|
"open": "6345.48",
|
|
"timestamp": "1530489600",
|
|
"volume": "8799.80247408"
|
|
},
|
|
{
|
|
"close": "6507.99",
|
|
"high": "6666.00",
|
|
"low": "6464.39",
|
|
"open": "6605.46",
|
|
"timestamp": "1530576000",
|
|
"volume": "5924.86541706"
|
|
},
|
|
{
|
|
"close": "6584.25",
|
|
"high": "6792.28",
|
|
"low": "6413.20",
|
|
"open": "6507.99",
|
|
"timestamp": "1530662400",
|
|
"volume": "6706.73400620"
|
|
},
|
|
{
|
|
"close": "6533.69",
|
|
"high": "6700.00",
|
|
"low": "6445.31",
|
|
"open": "6575.62",
|
|
"timestamp": "1530748800",
|
|
"volume": "7692.21577694"
|
|
},
|
|
{
|
|
"close": "6596.53",
|
|
"high": "6636.15",
|
|
"low": "6449.76",
|
|
"open": "6533.69",
|
|
"timestamp": "1530835200",
|
|
"volume": "5457.67218749"
|
|
},
|
|
{
|
|
"close": "6759.99",
|
|
"high": "6820.00",
|
|
"low": "6510.00",
|
|
"open": "6604.74",
|
|
"timestamp": "1530921600",
|
|
"volume": "4842.79587112"
|
|
},
|
|
{
|
|
"close": "6706.60",
|
|
"high": "6783.54",
|
|
"low": "6674.60",
|
|
"open": "6755.46",
|
|
"timestamp": "1531008000",
|
|
"volume": "5145.84575684"
|
|
},
|
|
{
|
|
"close": "6666.75",
|
|
"high": "6814.72",
|
|
"low": "6620.00",
|
|
"open": "6706.60",
|
|
"timestamp": "1531094400",
|
|
"volume": "7165.21723333"
|
|
},
|
|
{
|
|
"close": "6299.46",
|
|
"high": "6683.90",
|
|
"low": "6270.84",
|
|
"open": "6666.75",
|
|
"timestamp": "1531180800",
|
|
"volume": "9163.01977492"
|
|
},
|
|
{
|
|
"close": "6380.00",
|
|
"high": "6400.00",
|
|
"low": "6285.00",
|
|
"open": "6304.45",
|
|
"timestamp": "1531267200",
|
|
"volume": "6370.13680136"
|
|
},
|
|
{
|
|
"close": "6243.88",
|
|
"high": "6380.00",
|
|
"low": "6072.00",
|
|
"open": "6379.13",
|
|
"timestamp": "1531353600",
|
|
"volume": "7792.46685782"
|
|
},
|
|
{
|
|
"close": "6215.59",
|
|
"high": "6337.25",
|
|
"low": "6121.01",
|
|
"open": "6243.53",
|
|
"timestamp": "1531440000",
|
|
"volume": "5901.29571452"
|
|
},
|
|
{
|
|
"close": "6243.98",
|
|
"high": "6317.84",
|
|
"low": "6180.00",
|
|
"open": "6208.78",
|
|
"timestamp": "1531526400",
|
|
"volume": "2584.73396230"
|
|
},
|
|
{
|
|
"close": "6349.30",
|
|
"high": "6397.21",
|
|
"low": "6227.76",
|
|
"open": "6245.99",
|
|
"timestamp": "1531612800",
|
|
"volume": "3556.29310719"
|
|
},
|
|
{
|
|
"close": "6721.04",
|
|
"high": "6755.00",
|
|
"low": "6333.63",
|
|
"open": "6353.25",
|
|
"timestamp": "1531699200",
|
|
"volume": "9404.05647649"
|
|
},
|
|
{
|
|
"close": "7310.71",
|
|
"high": "7468.31",
|
|
"low": "6657.95",
|
|
"open": "6721.21",
|
|
"timestamp": "1531785600",
|
|
"volume": "12703.29651293"
|
|
},
|
|
{
|
|
"close": "7378.10",
|
|
"high": "7599.98",
|
|
"low": "7239.15",
|
|
"open": "7310.71",
|
|
"timestamp": "1531872000",
|
|
"volume": "13347.87429603"
|
|
},
|
|
{
|
|
"close": "7471.42",
|
|
"high": "7570.90",
|
|
"low": "7278.84",
|
|
"open": "7384.92",
|
|
"timestamp": "1531958400",
|
|
"volume": "8803.25309749"
|
|
},
|
|
{
|
|
"close": "7330.84",
|
|
"high": "7696.88",
|
|
"low": "7265.00",
|
|
"open": "7474.35",
|
|
"timestamp": "1532044800",
|
|
"volume": "9379.17143244"
|
|
},
|
|
{
|
|
"close": "7409.92",
|
|
"high": "7458.00",
|
|
"low": "7212.00",
|
|
"open": "7330.84",
|
|
"timestamp": "1532131200",
|
|
"volume": "4049.81022253"
|
|
},
|
|
{
|
|
"close": "7396.60",
|
|
"high": "7581.03",
|
|
"low": "7336.15",
|
|
"open": "7398.16",
|
|
"timestamp": "1532217600",
|
|
"volume": "5107.97881280"
|
|
},
|
|
{
|
|
"close": "7719.62",
|
|
"high": "7800.00",
|
|
"low": "7369.86",
|
|
"open": "7393.50",
|
|
"timestamp": "1532304000",
|
|
"volume": "12572.45317131"
|
|
},
|
|
{
|
|
"close": "8403.83",
|
|
"high": "8496.96",
|
|
"low": "7691.14",
|
|
"open": "7712.46",
|
|
"timestamp": "1532390400",
|
|
"volume": "18707.41156484"
|
|
},
|
|
{
|
|
"close": "8174.06",
|
|
"high": "8475.00",
|
|
"low": "8049.22",
|
|
"open": "8394.48",
|
|
"timestamp": "1532476800",
|
|
"volume": "10348.06857767"
|
|
},
|
|
{
|
|
"close": "7926.00",
|
|
"high": "8314.23",
|
|
"low": "7855.97",
|
|
"open": "8174.06",
|
|
"timestamp": "1532563200",
|
|
"volume": "8091.87166049"
|
|
},
|
|
{
|
|
"close": "8183.05",
|
|
"high": "8274.98",
|
|
"low": "7798.48",
|
|
"open": "7926.00",
|
|
"timestamp": "1532649600",
|
|
"volume": "8701.76587806"
|
|
},
|
|
{
|
|
"close": "8237.74",
|
|
"high": "8259.00",
|
|
"low": "8051.43",
|
|
"open": "8177.72",
|
|
"timestamp": "1532736000",
|
|
"volume": "2765.68049060"
|
|
},
|
|
{
|
|
"close": "8216.74",
|
|
"high": "8299.99",
|
|
"low": "8109.74",
|
|
"open": "8231.07",
|
|
"timestamp": "1532822400",
|
|
"volume": "3980.27940760"
|
|
},
|
|
{
|
|
"close": "8160.21",
|
|
"high": "8295.00",
|
|
"low": "7853.01",
|
|
"open": "8216.74",
|
|
"timestamp": "1532908800",
|
|
"volume": "11785.89207823"
|
|
},
|
|
{
|
|
"close": "7725.43",
|
|
"high": "8162.37",
|
|
"low": "7633.67",
|
|
"open": "8162.28",
|
|
"timestamp": "1532995200",
|
|
"volume": "11994.08614156"
|
|
},
|
|
{
|
|
"close": "7602.01",
|
|
"high": "7761.56",
|
|
"low": "7440.00",
|
|
"open": "7726.85",
|
|
"timestamp": "1533081600",
|
|
"volume": "11406.76843741"
|
|
},
|
|
{
|
|
"close": "7536.37",
|
|
"high": "7709.98",
|
|
"low": "7455.00",
|
|
"open": "7600.22",
|
|
"timestamp": "1533168000",
|
|
"volume": "5262.23613199"
|
|
},
|
|
{
|
|
"close": "7416.98",
|
|
"high": "7542.92",
|
|
"low": "7286.41",
|
|
"open": "7535.00",
|
|
"timestamp": "1533254400",
|
|
"volume": "9585.77930917"
|
|
},
|
|
{
|
|
"close": "7009.99",
|
|
"high": "7494.48",
|
|
"low": "6926.00",
|
|
"open": "7416.98",
|
|
"timestamp": "1533340800",
|
|
"volume": "6831.75139028"
|
|
},
|
|
{
|
|
"close": "7032.61",
|
|
"high": "7086.80",
|
|
"low": "6888.88",
|
|
"open": "7009.94",
|
|
"timestamp": "1533427200",
|
|
"volume": "6039.13514460"
|
|
},
|
|
{
|
|
"close": "6936.11",
|
|
"high": "7157.93",
|
|
"low": "6835.06",
|
|
"open": "7028.89",
|
|
"timestamp": "1533513600",
|
|
"volume": "7317.64296455"
|
|
},
|
|
{
|
|
"close": "6717.68",
|
|
"high": "7155.00",
|
|
"low": "6671.00",
|
|
"open": "6932.18",
|
|
"timestamp": "1533600000",
|
|
"volume": "10039.39296375"
|
|
},
|
|
{
|
|
"close": "6283.59",
|
|
"high": "6717.68",
|
|
"low": "6121.00",
|
|
"open": "6717.67",
|
|
"timestamp": "1533686400",
|
|
"volume": "14668.56802221"
|
|
},
|
|
{
|
|
"close": "6543.76",
|
|
"high": "6627.00",
|
|
"low": "6190.01",
|
|
"open": "6283.89",
|
|
"timestamp": "1533772800",
|
|
"volume": "9484.88670496"
|
|
},
|
|
{
|
|
"close": "6139.99",
|
|
"high": "6584.05",
|
|
"low": "5995.75",
|
|
"open": "6544.98",
|
|
"timestamp": "1533859200",
|
|
"volume": "14096.00988894"
|
|
},
|
|
{
|
|
"close": "6239.98",
|
|
"high": "6494.13",
|
|
"low": "6000.00",
|
|
"open": "6139.99",
|
|
"timestamp": "1533945600",
|
|
"volume": "6818.37504816"
|
|
},
|
|
{
|
|
"close": "6310.82",
|
|
"high": "6493.77",
|
|
"low": "6163.44",
|
|
"open": "6240.49",
|
|
"timestamp": "1534032000",
|
|
"volume": "7169.89323056"
|
|
},
|
|
{
|
|
"close": "6252.63",
|
|
"high": "6544.37",
|
|
"low": "6142.20",
|
|
"open": "6311.99",
|
|
"timestamp": "1534118400",
|
|
"volume": "8896.68083746"
|
|
},
|
|
{
|
|
"close": "6193.62",
|
|
"high": "6254.02",
|
|
"low": "5880.00",
|
|
"open": "6252.63",
|
|
"timestamp": "1534204800",
|
|
"volume": "14235.27018218"
|
|
},
|
|
{
|
|
"close": "6272.30",
|
|
"high": "6628.50",
|
|
"low": "6186.02",
|
|
"open": "6194.30",
|
|
"timestamp": "1534291200",
|
|
"volume": "12501.11334781"
|
|
},
|
|
{
|
|
"close": "6313.51",
|
|
"high": "6477.57",
|
|
"low": "6208.37",
|
|
"open": "6273.34",
|
|
"timestamp": "1534377600",
|
|
"volume": "7099.26116360"
|
|
},
|
|
{
|
|
"close": "6580.15",
|
|
"high": "6584.49",
|
|
"low": "6290.64",
|
|
"open": "6314.08",
|
|
"timestamp": "1534464000",
|
|
"volume": "6635.58158998"
|
|
},
|
|
{
|
|
"close": "6399.28",
|
|
"high": "6615.00",
|
|
"low": "6303.00",
|
|
"open": "6578.13",
|
|
"timestamp": "1534550400",
|
|
"volume": "3496.80232127"
|
|
},
|
|
{
|
|
"close": "6481.99",
|
|
"high": "6545.00",
|
|
"low": "6312.00",
|
|
"open": "6397.37",
|
|
"timestamp": "1534636800",
|
|
"volume": "3138.71131829"
|
|
},
|
|
{
|
|
"close": "6260.82",
|
|
"high": "6522.99",
|
|
"low": "6223.90",
|
|
"open": "6481.63",
|
|
"timestamp": "1534723200",
|
|
"volume": "6254.82080784"
|
|
},
|
|
{
|
|
"close": "6479.27",
|
|
"high": "6513.28",
|
|
"low": "6246.05",
|
|
"open": "6260.83",
|
|
"timestamp": "1534809600",
|
|
"volume": "5655.04172504"
|
|
},
|
|
{
|
|
"close": "6355.76",
|
|
"high": "6906.81",
|
|
"low": "6250.00",
|
|
"open": "6478.99",
|
|
"timestamp": "1534896000",
|
|
"volume": "11955.65069577"
|
|
},
|
|
{
|
|
"close": "6525.01",
|
|
"high": "6575.99",
|
|
"low": "6344.80",
|
|
"open": "6355.97",
|
|
"timestamp": "1534982400",
|
|
"volume": "4028.43387247"
|
|
},
|
|
{
|
|
"close": "6692.94",
|
|
"high": "6721.09",
|
|
"low": "6445.32",
|
|
"open": "6525.99",
|
|
"timestamp": "1535068800",
|
|
"volume": "6374.54257854"
|
|
},
|
|
{
|
|
"close": "6732.40",
|
|
"high": "6800.00",
|
|
"low": "6664.25",
|
|
"open": "6692.99",
|
|
"timestamp": "1535155200",
|
|
"volume": "4980.64928331"
|
|
},
|
|
{
|
|
"close": "6700.46",
|
|
"high": "6775.34",
|
|
"low": "6558.95",
|
|
"open": "6732.99",
|
|
"timestamp": "1535241600",
|
|
"volume": "3475.72024960"
|
|
},
|
|
{
|
|
"close": "6904.51",
|
|
"high": "6944.47",
|
|
"low": "6641.35",
|
|
"open": "6700.13",
|
|
"timestamp": "1535328000",
|
|
"volume": "5863.68824836"
|
|
},
|
|
{
|
|
"close": "7080.94",
|
|
"high": "7125.28",
|
|
"low": "6861.17",
|
|
"open": "6911.70",
|
|
"timestamp": "1535414400",
|
|
"volume": "8222.24765235"
|
|
},
|
|
{
|
|
"close": "7032.96",
|
|
"high": "7124.06",
|
|
"low": "6890.00",
|
|
"open": "7079.46",
|
|
"timestamp": "1535500800",
|
|
"volume": "5730.97892652"
|
|
},
|
|
{
|
|
"close": "6984.01",
|
|
"high": "7055.97",
|
|
"low": "6792.85",
|
|
"open": "7034.47",
|
|
"timestamp": "1535587200",
|
|
"volume": "6875.26197217"
|
|
},
|
|
{
|
|
"close": "7017.35",
|
|
"high": "7101.03",
|
|
"low": "6879.00",
|
|
"open": "6984.34",
|
|
"timestamp": "1535673600",
|
|
"volume": "5790.38050638"
|
|
},
|
|
{
|
|
"close": "7185.01",
|
|
"high": "7300.18",
|
|
"low": "7015.22",
|
|
"open": "7015.78",
|
|
"timestamp": "1535760000",
|
|
"volume": "4590.45724112"
|
|
},
|
|
{
|
|
"close": "7290.31",
|
|
"high": "7334.50",
|
|
"low": "7130.63",
|
|
"open": "7195.80",
|
|
"timestamp": "1535846400",
|
|
"volume": "3297.68658519"
|
|
},
|
|
{
|
|
"close": "7258.99",
|
|
"high": "7340.08",
|
|
"low": "7184.00",
|
|
"open": "7291.94",
|
|
"timestamp": "1535932800",
|
|
"volume": "2829.87707292"
|
|
},
|
|
{
|
|
"close": "7361.00",
|
|
"high": "7411.85",
|
|
"low": "7231.00",
|
|
"open": "7261.29",
|
|
"timestamp": "1536019200",
|
|
"volume": "4531.14780379"
|
|
},
|
|
{
|
|
"close": "6679.30",
|
|
"high": "7387.00",
|
|
"low": "6650.00",
|
|
"open": "7353.48",
|
|
"timestamp": "1536105600",
|
|
"volume": "12408.79698551"
|
|
},
|
|
{
|
|
"close": "6493.09",
|
|
"high": "6705.59",
|
|
"low": "6253.29",
|
|
"open": "6671.95",
|
|
"timestamp": "1536192000",
|
|
"volume": "14674.02367160"
|
|
},
|
|
{
|
|
"close": "6400.00",
|
|
"high": "6525.00",
|
|
"low": "6322.00",
|
|
"open": "6488.01",
|
|
"timestamp": "1536278400",
|
|
"volume": "6541.96747088"
|
|
},
|
|
{
|
|
"close": "6178.31",
|
|
"high": "6465.46",
|
|
"low": "6113.23",
|
|
"open": "6401.01",
|
|
"timestamp": "1536364800",
|
|
"volume": "4284.19484304"
|
|
},
|
|
{
|
|
"close": "6236.04",
|
|
"high": "6451.51",
|
|
"low": "6094.38",
|
|
"open": "6178.31",
|
|
"timestamp": "1536451200",
|
|
"volume": "4104.31379555"
|
|
},
|
|
{
|
|
"close": "6301.99",
|
|
"high": "6351.13",
|
|
"low": "6223.90",
|
|
"open": "6238.99",
|
|
"timestamp": "1536537600",
|
|
"volume": "5371.72530672"
|
|
},
|
|
{
|
|
"close": "6279.99",
|
|
"high": "6405.00",
|
|
"low": "6162.06",
|
|
"open": "6303.99",
|
|
"timestamp": "1536624000",
|
|
"volume": "7076.79725968"
|
|
},
|
|
{
|
|
"close": "6322.45",
|
|
"high": "6350.00",
|
|
"low": "6192.89",
|
|
"open": "6274.60",
|
|
"timestamp": "1536710400",
|
|
"volume": "4282.15960066"
|
|
},
|
|
{
|
|
"close": "6485.70",
|
|
"high": "6537.46",
|
|
"low": "6324.37",
|
|
"open": "6326.83",
|
|
"timestamp": "1536796800",
|
|
"volume": "6985.34747474"
|
|
},
|
|
{
|
|
"close": "6476.51",
|
|
"high": "6587.00",
|
|
"low": "6384.36",
|
|
"open": "6482.95",
|
|
"timestamp": "1536883200",
|
|
"volume": "4598.02098322"
|
|
},
|
|
{
|
|
"close": "6520.15",
|
|
"high": "6570.10",
|
|
"low": "6466.74",
|
|
"open": "6476.51",
|
|
"timestamp": "1536969600",
|
|
"volume": "1328.81956289"
|
|
},
|
|
{
|
|
"close": "6499.98",
|
|
"high": "6524.84",
|
|
"low": "6349.47",
|
|
"open": "6521.49",
|
|
"timestamp": "1537056000",
|
|
"volume": "1098.62806031"
|
|
},
|
|
{
|
|
"close": "6254.52",
|
|
"high": "6530.24",
|
|
"low": "6200.00",
|
|
"open": "6499.28",
|
|
"timestamp": "1537142400",
|
|
"volume": "4386.88772482"
|
|
},
|
|
{
|
|
"close": "6332.34",
|
|
"high": "6390.00",
|
|
"low": "6226.63",
|
|
"open": "6251.49",
|
|
"timestamp": "1537228800",
|
|
"volume": "4196.47314808"
|
|
},
|
|
{
|
|
"close": "6388.40",
|
|
"high": "6510.00",
|
|
"low": "6100.00",
|
|
"open": "6330.00",
|
|
"timestamp": "1537315200",
|
|
"volume": "7232.08338006"
|
|
},
|
|
{
|
|
"close": "6492.98",
|
|
"high": "6535.11",
|
|
"low": "6333.63",
|
|
"open": "6388.40",
|
|
"timestamp": "1537401600",
|
|
"volume": "5177.64510387"
|
|
},
|
|
{
|
|
"close": "6749.45",
|
|
"high": "6775.34",
|
|
"low": "6483.83",
|
|
"open": "6492.98",
|
|
"timestamp": "1537488000",
|
|
"volume": "8569.98587321"
|
|
},
|
|
{
|
|
"close": "6710.01",
|
|
"high": "6826.28",
|
|
"low": "6624.79",
|
|
"open": "6748.85",
|
|
"timestamp": "1537574400",
|
|
"volume": "5491.80951385"
|
|
},
|
|
{
|
|
"close": "6702.22",
|
|
"high": "6774.91",
|
|
"low": "6659.00",
|
|
"open": "6710.01",
|
|
"timestamp": "1537660800",
|
|
"volume": "3248.80491931"
|
|
},
|
|
{
|
|
"close": "6581.52",
|
|
"high": "6721.68",
|
|
"low": "6550.96",
|
|
"open": "6703.37",
|
|
"timestamp": "1537747200",
|
|
"volume": "4030.72562001"
|
|
},
|
|
{
|
|
"close": "6428.99",
|
|
"high": "6579.59",
|
|
"low": "6324.96",
|
|
"open": "6578.70",
|
|
"timestamp": "1537833600",
|
|
"volume": "8206.61700477"
|
|
},
|
|
{
|
|
"close": "6461.51",
|
|
"high": "6540.00",
|
|
"low": "6379.44",
|
|
"open": "6428.09",
|
|
"timestamp": "1537920000",
|
|
"volume": "4295.92674134"
|
|
},
|
|
{
|
|
"close": "6681.62",
|
|
"high": "6736.85",
|
|
"low": "6431.95",
|
|
"open": "6454.32",
|
|
"timestamp": "1538006400",
|
|
"volume": "5664.85211251"
|
|
},
|
|
{
|
|
"close": "6610.76",
|
|
"high": "6792.28",
|
|
"low": "6525.67",
|
|
"open": "6684.50",
|
|
"timestamp": "1538092800",
|
|
"volume": "7642.04936428"
|
|
},
|
|
{
|
|
"close": "6579.38",
|
|
"high": "6609.02",
|
|
"low": "6454.00",
|
|
"open": "6609.02",
|
|
"timestamp": "1538179200",
|
|
"volume": "3382.01592212"
|
|
},
|
|
{
|
|
"close": "6597.81",
|
|
"high": "6628.06",
|
|
"low": "6510.00",
|
|
"open": "6574.29",
|
|
"timestamp": "1538265600",
|
|
"volume": "2482.69507513"
|
|
},
|
|
{
|
|
"close": "6571.20",
|
|
"high": "6638.15",
|
|
"low": "6477.57",
|
|
"open": "6597.79",
|
|
"timestamp": "1538352000",
|
|
"volume": "4796.04013200"
|
|
},
|
|
{
|
|
"close": "6500.00",
|
|
"high": "6597.00",
|
|
"low": "6447.28",
|
|
"open": "6569.32",
|
|
"timestamp": "1538438400",
|
|
"volume": "4116.13342419"
|
|
},
|
|
{
|
|
"close": "6456.77",
|
|
"high": "6510.00",
|
|
"low": "6396.34",
|
|
"open": "6500.00",
|
|
"timestamp": "1538524800",
|
|
"volume": "4774.76328174"
|
|
},
|
|
{
|
|
"close": "6547.56",
|
|
"high": "6604.89",
|
|
"low": "6450.58",
|
|
"open": "6454.81",
|
|
"timestamp": "1538611200",
|
|
"volume": "3832.70048916"
|
|
},
|
|
{
|
|
"close": "6582.12",
|
|
"high": "6641.35",
|
|
"low": "6510.00",
|
|
"open": "6548.83",
|
|
"timestamp": "1538697600",
|
|
"volume": "3807.26928181"
|
|
},
|
|
{
|
|
"close": "6544.08",
|
|
"high": "6595.69",
|
|
"low": "6526.28",
|
|
"open": "6582.11",
|
|
"timestamp": "1538784000",
|
|
"volume": "2022.78075908"
|
|
},
|
|
{
|
|
"close": "6577.63",
|
|
"high": "6600.00",
|
|
"low": "6493.92",
|
|
"open": "6547.93",
|
|
"timestamp": "1538870400",
|
|
"volume": "2455.65659087"
|
|
},
|
|
{
|
|
"close": "6604.75",
|
|
"high": "6656.63",
|
|
"low": "6541.06",
|
|
"open": "6574.15",
|
|
"timestamp": "1538956800",
|
|
"volume": "4079.04424933"
|
|
},
|
|
{
|
|
"close": "6588.80",
|
|
"high": "6623.14",
|
|
"low": "6553.13",
|
|
"open": "6604.76",
|
|
"timestamp": "1539043200",
|
|
"volume": "2254.95026959"
|
|
},
|
|
{
|
|
"close": "6517.55",
|
|
"high": "6589.79",
|
|
"low": "6387.91",
|
|
"open": "6588.72",
|
|
"timestamp": "1539129600",
|
|
"volume": "5177.06675956"
|
|
},
|
|
{
|
|
"close": "6152.76",
|
|
"high": "6520.43",
|
|
"low": "6055.28",
|
|
"open": "6517.55",
|
|
"timestamp": "1539216000",
|
|
"volume": "9616.23958351"
|
|
},
|
|
{
|
|
"close": "6185.15",
|
|
"high": "6243.79",
|
|
"low": "6109.79",
|
|
"open": "6152.76",
|
|
"timestamp": "1539302400",
|
|
"volume": "3246.38155720"
|
|
},
|
|
{
|
|
"close": "6199.69",
|
|
"high": "6219.77",
|
|
"low": "6168.83",
|
|
"open": "6182.03",
|
|
"timestamp": "1539388800",
|
|
"volume": "1954.04680593"
|
|
},
|
|
{
|
|
"close": "6183.00",
|
|
"high": "6349.47",
|
|
"low": "6143.08",
|
|
"open": "6201.23",
|
|
"timestamp": "1539475200",
|
|
"volume": "2525.73820085"
|
|
},
|
|
{
|
|
"close": "6441.74",
|
|
"high": "6756.00",
|
|
"low": "6149.28",
|
|
"open": "6185.04",
|
|
"timestamp": "1539561600",
|
|
"volume": "16895.88930388"
|
|
},
|
|
{
|
|
"close": "6461.20",
|
|
"high": "6493.77",
|
|
"low": "6386.40",
|
|
"open": "6438.20",
|
|
"timestamp": "1539648000",
|
|
"volume": "4703.09390629"
|
|
},
|
|
{
|
|
"close": "6437.29",
|
|
"high": "6465.39",
|
|
"low": "6407.69",
|
|
"open": "6457.67",
|
|
"timestamp": "1539734400",
|
|
"volume": "2961.26337446"
|
|
},
|
|
{
|
|
"close": "6396.18",
|
|
"high": "6490.00",
|
|
"low": "6350.00",
|
|
"open": "6440.07",
|
|
"timestamp": "1539820800",
|
|
"volume": "3823.16928503"
|
|
},
|
|
{
|
|
"close": "6383.46",
|
|
"high": "6412.40",
|
|
"low": "6355.99",
|
|
"open": "6394.23",
|
|
"timestamp": "1539907200",
|
|
"volume": "2290.05901170"
|
|
},
|
|
{
|
|
"close": "6412.86",
|
|
"high": "6424.16",
|
|
"low": "6363.02",
|
|
"open": "6380.47",
|
|
"timestamp": "1539993600",
|
|
"volume": "1261.97849549"
|
|
},
|
|
{
|
|
"close": "6413.38",
|
|
"high": "6470.00",
|
|
"low": "6401.01",
|
|
"open": "6412.86",
|
|
"timestamp": "1540080000",
|
|
"volume": "1541.01151749"
|
|
},
|
|
{
|
|
"close": "6406.06",
|
|
"high": "6429.23",
|
|
"low": "6372.53",
|
|
"open": "6412.62",
|
|
"timestamp": "1540166400",
|
|
"volume": "2407.53546180"
|
|
},
|
|
{
|
|
"close": "6393.41",
|
|
"high": "6421.58",
|
|
"low": "6354.26",
|
|
"open": "6409.39",
|
|
"timestamp": "1540252800",
|
|
"volume": "2851.00556658"
|
|
},
|
|
{
|
|
"close": "6411.96",
|
|
"high": "6473.00",
|
|
"low": "6393.00",
|
|
"open": "6396.24",
|
|
"timestamp": "1540339200",
|
|
"volume": "3535.33808825"
|
|
},
|
|
{
|
|
"close": "6393.53",
|
|
"high": "6422.73",
|
|
"low": "6361.73",
|
|
"open": "6411.96",
|
|
"timestamp": "1540425600",
|
|
"volume": "3046.60380599"
|
|
},
|
|
{
|
|
"close": "6406.10",
|
|
"high": "6450.30",
|
|
"low": "6377.81",
|
|
"open": "6393.38",
|
|
"timestamp": "1540512000",
|
|
"volume": "3323.82631782"
|
|
},
|
|
{
|
|
"close": "6407.66",
|
|
"high": "6420.01",
|
|
"low": "6381.25",
|
|
"open": "6406.10",
|
|
"timestamp": "1540598400",
|
|
"volume": "890.12715690"
|
|
},
|
|
{
|
|
"close": "6405.57",
|
|
"high": "6420.00",
|
|
"low": "6383.00",
|
|
"open": "6407.66",
|
|
"timestamp": "1540684800",
|
|
"volume": "839.29766473"
|
|
},
|
|
{
|
|
"close": "6266.52",
|
|
"high": "6420.00",
|
|
"low": "6208.37",
|
|
"open": "6404.27",
|
|
"timestamp": "1540771200",
|
|
"volume": "5190.82201499"
|
|
},
|
|
{
|
|
"close": "6269.46",
|
|
"high": "6289.00",
|
|
"low": "6240.00",
|
|
"open": "6266.47",
|
|
"timestamp": "1540857600",
|
|
"volume": "2523.57742936"
|
|
},
|
|
{
|
|
"close": "6303.27",
|
|
"high": "6350.00",
|
|
"low": "6199.25",
|
|
"open": "6269.45",
|
|
"timestamp": "1540944000",
|
|
"volume": "5148.08262352"
|
|
},
|
|
{
|
|
"close": "6340.99",
|
|
"high": "6365.33",
|
|
"low": "6288.01",
|
|
"open": "6304.50",
|
|
"timestamp": "1541030400",
|
|
"volume": "2190.97047686"
|
|
},
|
|
{
|
|
"close": "6350.43",
|
|
"high": "6381.25",
|
|
"low": "6328.33",
|
|
"open": "6343.85",
|
|
"timestamp": "1541116800",
|
|
"volume": "2678.06948097"
|
|
},
|
|
{
|
|
"close": "6335.00",
|
|
"high": "6351.74",
|
|
"low": "6312.48",
|
|
"open": "6350.05",
|
|
"timestamp": "1541203200",
|
|
"volume": "1084.13861953"
|
|
},
|
|
{
|
|
"close": "6421.76",
|
|
"high": "6475.00",
|
|
"low": "6310.57",
|
|
"open": "6333.59",
|
|
"timestamp": "1541289600",
|
|
"volume": "2673.81391399"
|
|
},
|
|
{
|
|
"close": "6403.20",
|
|
"high": "6441.43",
|
|
"low": "6369.89",
|
|
"open": "6428.23",
|
|
"timestamp": "1541376000",
|
|
"volume": "2335.48865475"
|
|
},
|
|
{
|
|
"close": "6447.50",
|
|
"high": "6460.01",
|
|
"low": "6378.24",
|
|
"open": "6404.97",
|
|
"timestamp": "1541462400",
|
|
"volume": "4270.33460011"
|
|
},
|
|
{
|
|
"close": "6501.00",
|
|
"high": "6544.00",
|
|
"low": "6442.47",
|
|
"open": "6448.17",
|
|
"timestamp": "1541548800",
|
|
"volume": "4800.82491273"
|
|
},
|
|
{
|
|
"close": "6405.49",
|
|
"high": "6511.27",
|
|
"low": "6388.88",
|
|
"open": "6501.00",
|
|
"timestamp": "1541635200",
|
|
"volume": "3966.97303181"
|
|
},
|
|
{
|
|
"close": "6325.00",
|
|
"high": "6418.18",
|
|
"low": "6307.00",
|
|
"open": "6405.49",
|
|
"timestamp": "1541721600",
|
|
"volume": "3218.12902607"
|
|
},
|
|
{
|
|
"close": "6349.32",
|
|
"high": "6377.26",
|
|
"low": "6323.00",
|
|
"open": "6325.00",
|
|
"timestamp": "1541808000",
|
|
"volume": "1523.39384996"
|
|
},
|
|
{
|
|
"close": "6357.54",
|
|
"high": "6365.00",
|
|
"low": "6269.46",
|
|
"open": "6349.39",
|
|
"timestamp": "1541894400",
|
|
"volume": "1718.26855567"
|
|
},
|
|
{
|
|
"close": "6318.00",
|
|
"high": "6388.21",
|
|
"low": "6298.50",
|
|
"open": "6352.57",
|
|
"timestamp": "1541980800",
|
|
"volume": "3526.03903239"
|
|
},
|
|
{
|
|
"close": "6260.91",
|
|
"high": "6328.36",
|
|
"low": "6244.35",
|
|
"open": "6318.01",
|
|
"timestamp": "1542067200",
|
|
"volume": "3630.56272124"
|
|
},
|
|
{
|
|
"close": "5595.91",
|
|
"high": "6298.47",
|
|
"low": "5324.00",
|
|
"open": "6255.86",
|
|
"timestamp": "1542153600",
|
|
"volume": "25121.93301356"
|
|
},
|
|
{
|
|
"close": "5585.00",
|
|
"high": "5641.00",
|
|
"low": "5199.80",
|
|
"open": "5592.23",
|
|
"timestamp": "1542240000",
|
|
"volume": "19945.90828161"
|
|
},
|
|
{
|
|
"close": "5508.71",
|
|
"high": "5610.00",
|
|
"low": "5411.74",
|
|
"open": "5571.12",
|
|
"timestamp": "1542326400",
|
|
"volume": "8074.60557580"
|
|
},
|
|
{
|
|
"close": "5503.36",
|
|
"high": "5550.66",
|
|
"low": "5452.63",
|
|
"open": "5514.62",
|
|
"timestamp": "1542412800",
|
|
"volume": "2732.79162871"
|
|
},
|
|
{
|
|
"close": "5559.26",
|
|
"high": "5658.47",
|
|
"low": "5500.00",
|
|
"open": "5503.36",
|
|
"timestamp": "1542499200",
|
|
"volume": "2576.45532010"
|
|
},
|
|
{
|
|
"close": "4735.44",
|
|
"high": "5559.69",
|
|
"low": "4694.44",
|
|
"open": "5553.01",
|
|
"timestamp": "1542585600",
|
|
"volume": "28910.66553331"
|
|
},
|
|
{
|
|
"close": "4352.00",
|
|
"high": "4897.36",
|
|
"low": "4048.58",
|
|
"open": "4732.92",
|
|
"timestamp": "1542672000",
|
|
"volume": "39775.38943928"
|
|
},
|
|
{
|
|
"close": "4538.01",
|
|
"high": "4635.00",
|
|
"low": "4242.33",
|
|
"open": "4349.41",
|
|
"timestamp": "1542758400",
|
|
"volume": "20678.25000596"
|
|
},
|
|
{
|
|
"close": "4275.23",
|
|
"high": "4589.53",
|
|
"low": "4194.98",
|
|
"open": "4551.47",
|
|
"timestamp": "1542844800",
|
|
"volume": "10258.46172893"
|
|
},
|
|
{
|
|
"close": "4288.26",
|
|
"high": "4364.46",
|
|
"low": "4061.02",
|
|
"open": "4268.40",
|
|
"timestamp": "1542931200",
|
|
"volume": "13322.77736822"
|
|
},
|
|
{
|
|
"close": "3785.65",
|
|
"high": "4376.88",
|
|
"low": "3638.48",
|
|
"open": "4288.25",
|
|
"timestamp": "1543017600",
|
|
"volume": "14236.74417437"
|
|
},
|
|
{
|
|
"close": "3938.89",
|
|
"high": "4120.00",
|
|
"low": "3474.73",
|
|
"open": "3780.67",
|
|
"timestamp": "1543104000",
|
|
"volume": "26969.94763424"
|
|
},
|
|
{
|
|
"close": "3727.34",
|
|
"high": "4069.59",
|
|
"low": "3522.28",
|
|
"open": "3934.22",
|
|
"timestamp": "1543190400",
|
|
"volume": "24357.88293934"
|
|
},
|
|
{
|
|
"close": "3771.01",
|
|
"high": "3834.35",
|
|
"low": "3548.76",
|
|
"open": "3727.34",
|
|
"timestamp": "1543276800",
|
|
"volume": "16814.00296565"
|
|
},
|
|
{
|
|
"close": "4220.16",
|
|
"high": "4355.08",
|
|
"low": "3771.00",
|
|
"open": "3771.01",
|
|
"timestamp": "1543363200",
|
|
"volume": "22983.71348838"
|
|
},
|
|
{
|
|
"close": "4249.80",
|
|
"high": "4409.77",
|
|
"low": "4086.97",
|
|
"open": "4219.77",
|
|
"timestamp": "1543449600",
|
|
"volume": "15944.01262628"
|
|
},
|
|
{
|
|
"close": "3971.06",
|
|
"high": "4300.00",
|
|
"low": "3861.00",
|
|
"open": "4250.00",
|
|
"timestamp": "1543536000",
|
|
"volume": "14364.62144791"
|
|
},
|
|
{
|
|
"close": "4140.39",
|
|
"high": "4264.47",
|
|
"low": "3904.34",
|
|
"open": "3970.56",
|
|
"timestamp": "1543622400",
|
|
"volume": "6412.23253743"
|
|
},
|
|
{
|
|
"close": "4102.05",
|
|
"high": "4265.00",
|
|
"low": "4030.00",
|
|
"open": "4140.40",
|
|
"timestamp": "1543708800",
|
|
"volume": "7019.16205825"
|
|
},
|
|
{
|
|
"close": "3834.34",
|
|
"high": "4115.15",
|
|
"low": "3747.00",
|
|
"open": "4099.63",
|
|
"timestamp": "1543795200",
|
|
"volume": "10726.67730460"
|
|
},
|
|
{
|
|
"close": "3903.52",
|
|
"high": "4033.98",
|
|
"low": "3730.00",
|
|
"open": "3830.81",
|
|
"timestamp": "1543881600",
|
|
"volume": "12249.93688790"
|
|
},
|
|
{
|
|
"close": "3696.69",
|
|
"high": "3913.62",
|
|
"low": "3662.35",
|
|
"open": "3903.52",
|
|
"timestamp": "1543968000",
|
|
"volume": "13443.22072621"
|
|
},
|
|
{
|
|
"close": "3437.26",
|
|
"high": "3844.79",
|
|
"low": "3415.22",
|
|
"open": "3694.03",
|
|
"timestamp": "1544054400",
|
|
"volume": "15480.96697218"
|
|
},
|
|
{
|
|
"close": "3380.68",
|
|
"high": "3531.00",
|
|
"low": "3210.00",
|
|
"open": "3437.22",
|
|
"timestamp": "1544140800",
|
|
"volume": "26513.23162490"
|
|
},
|
|
{
|
|
"close": "3398.80",
|
|
"high": "3495.99",
|
|
"low": "3241.00",
|
|
"open": "3376.27",
|
|
"timestamp": "1544227200",
|
|
"volume": "10176.34927433"
|
|
},
|
|
{
|
|
"close": "3529.75",
|
|
"high": "3633.20",
|
|
"low": "3371.09",
|
|
"open": "3398.80",
|
|
"timestamp": "1544313600",
|
|
"volume": "8011.02295177"
|
|
},
|
|
{
|
|
"close": "3408.00",
|
|
"high": "3588.43",
|
|
"low": "3355.00",
|
|
"open": "3528.68",
|
|
"timestamp": "1544400000",
|
|
"volume": "10375.26877055"
|
|
},
|
|
{
|
|
"close": "3353.42",
|
|
"high": "3427.27",
|
|
"low": "3292.65",
|
|
"open": "3406.41",
|
|
"timestamp": "1544486400",
|
|
"volume": "8951.71070828"
|
|
},
|
|
{
|
|
"close": "3430.18",
|
|
"high": "3490.00",
|
|
"low": "3325.70",
|
|
"open": "3345.01",
|
|
"timestamp": "1544572800",
|
|
"volume": "7284.10378196"
|
|
},
|
|
{
|
|
"close": "3262.73",
|
|
"high": "3441.13",
|
|
"low": "3221.14",
|
|
"open": "3430.20",
|
|
"timestamp": "1544659200",
|
|
"volume": "11715.01908312"
|
|
},
|
|
{
|
|
"close": "3195.75",
|
|
"high": "3294.81",
|
|
"low": "3135.55",
|
|
"open": "3263.55",
|
|
"timestamp": "1544745600",
|
|
"volume": "14437.50526664"
|
|
},
|
|
{
|
|
"close": "3179.54",
|
|
"high": "3230.00",
|
|
"low": "3122.28",
|
|
"open": "3194.04",
|
|
"timestamp": "1544832000",
|
|
"volume": "5814.86853241"
|
|
},
|
|
{
|
|
"close": "3193.78",
|
|
"high": "3259.43",
|
|
"low": "3178.23",
|
|
"open": "3180.84",
|
|
"timestamp": "1544918400",
|
|
"volume": "6033.50714633"
|
|
},
|
|
{
|
|
"close": "3496.73",
|
|
"high": "3590.00",
|
|
"low": "3181.26",
|
|
"open": "3191.41",
|
|
"timestamp": "1545004800",
|
|
"volume": "16389.79444903"
|
|
},
|
|
{
|
|
"close": "3667.16",
|
|
"high": "3684.00",
|
|
"low": "3422.77",
|
|
"open": "3499.37",
|
|
"timestamp": "1545091200",
|
|
"volume": "13792.36427592"
|
|
},
|
|
{
|
|
"close": "3684.50",
|
|
"high": "3924.01",
|
|
"low": "3642.69",
|
|
"open": "3667.16",
|
|
"timestamp": "1545177600",
|
|
"volume": "21125.61437541"
|
|
},
|
|
{
|
|
"close": "4073.77",
|
|
"high": "4172.07",
|
|
"low": "3656.75",
|
|
"open": "3684.03",
|
|
"timestamp": "1545264000",
|
|
"volume": "25986.85291601"
|
|
},
|
|
{
|
|
"close": "3841.08",
|
|
"high": "4162.00",
|
|
"low": "3770.00",
|
|
"open": "4073.58",
|
|
"timestamp": "1545350400",
|
|
"volume": "16967.23460506"
|
|
},
|
|
{
|
|
"close": "3980.90",
|
|
"high": "4010.16",
|
|
"low": "3780.09",
|
|
"open": "3842.59",
|
|
"timestamp": "1545436800",
|
|
"volume": "7697.59815203"
|
|
},
|
|
{
|
|
"close": "3943.83",
|
|
"high": "4051.00",
|
|
"low": "3900.00",
|
|
"open": "3977.65",
|
|
"timestamp": "1545523200",
|
|
"volume": "4609.89261726"
|
|
},
|
|
{
|
|
"close": "4036.00",
|
|
"high": "4236.84",
|
|
"low": "3944.84",
|
|
"open": "3947.82",
|
|
"timestamp": "1545609600",
|
|
"volume": "12017.91713092"
|
|
},
|
|
{
|
|
"close": "3779.99",
|
|
"high": "4049.23",
|
|
"low": "3674.73",
|
|
"open": "4034.54",
|
|
"timestamp": "1545696000",
|
|
"volume": "11801.43441841"
|
|
},
|
|
{
|
|
"close": "3810.01",
|
|
"high": "3863.34",
|
|
"low": "3678.80",
|
|
"open": "3780.00",
|
|
"timestamp": "1545782400",
|
|
"volume": "10064.18282348"
|
|
},
|
|
{
|
|
"close": "3591.69",
|
|
"high": "3841.17",
|
|
"low": "3566.00",
|
|
"open": "3810.01",
|
|
"timestamp": "1545868800",
|
|
"volume": "11850.01238190"
|
|
},
|
|
{
|
|
"close": "3884.97",
|
|
"high": "3970.00",
|
|
"low": "3575.00",
|
|
"open": "3590.26",
|
|
"timestamp": "1545955200",
|
|
"volume": "13055.71840689"
|
|
},
|
|
{
|
|
"close": "3725.48",
|
|
"high": "3961.85",
|
|
"low": "3702.51",
|
|
"open": "3884.66",
|
|
"timestamp": "1546041600",
|
|
"volume": "6901.38233180"
|
|
},
|
|
{
|
|
"close": "3835.79",
|
|
"high": "3870.00",
|
|
"low": "3688.76",
|
|
"open": "3728.96",
|
|
"timestamp": "1546128000",
|
|
"volume": "5736.45370818"
|
|
},
|
|
{
|
|
"close": "3693.30",
|
|
"high": "3842.89",
|
|
"low": "3630.00",
|
|
"open": "3831.03",
|
|
"timestamp": "1546214400",
|
|
"volume": "6667.16373743"
|
|
},
|
|
{
|
|
"close": "3823.44",
|
|
"high": "3845.46",
|
|
"low": "3629.66",
|
|
"open": "3693.85",
|
|
"timestamp": "1546300800",
|
|
"volume": "5149.60627729"
|
|
},
|
|
{
|
|
"close": "3885.87",
|
|
"high": "3918.67",
|
|
"low": "3770.00",
|
|
"open": "3825.41",
|
|
"timestamp": "1546387200",
|
|
"volume": "5534.46951453"
|
|
},
|
|
{
|
|
"close": "3787.81",
|
|
"high": "3893.40",
|
|
"low": "3760.00",
|
|
"open": "3890.27",
|
|
"timestamp": "1546473600",
|
|
"volume": "4803.24610920"
|
|
},
|
|
{
|
|
"close": "3817.71",
|
|
"high": "3850.33",
|
|
"low": "3732.38",
|
|
"open": "3785.64",
|
|
"timestamp": "1546560000",
|
|
"volume": "7452.05894356"
|
|
},
|
|
{
|
|
"close": "3791.84",
|
|
"high": "3887.09",
|
|
"low": "3780.00",
|
|
"open": "3822.00",
|
|
"timestamp": "1546646400",
|
|
"volume": "3656.37531439"
|
|
},
|
|
{
|
|
"close": "4040.71",
|
|
"high": "4090.00",
|
|
"low": "3753.00",
|
|
"open": "3795.38",
|
|
"timestamp": "1546732800",
|
|
"volume": "5400.71486407"
|
|
},
|
|
{
|
|
"close": "4005.45",
|
|
"high": "4070.00",
|
|
"low": "3964.01",
|
|
"open": "4040.71",
|
|
"timestamp": "1546819200",
|
|
"volume": "7445.09600426"
|
|
},
|
|
{
|
|
"close": "3994.90",
|
|
"high": "4112.00",
|
|
"low": "3934.73",
|
|
"open": "4005.00",
|
|
"timestamp": "1546905600",
|
|
"volume": "11819.98676966"
|
|
},
|
|
{
|
|
"close": "4000.18",
|
|
"high": "4060.00",
|
|
"low": "3948.44",
|
|
"open": "3994.75",
|
|
"timestamp": "1546992000",
|
|
"volume": "7389.66772280"
|
|
},
|
|
{
|
|
"close": "4002.13",
|
|
"high": "4060.00",
|
|
"low": "3948.44",
|
|
"open": "3994.75",
|
|
"timestamp": "1546992000",
|
|
"volume": "7390.13399203"
|
|
},
|
|
{
|
|
"close": "3627.51",
|
|
"high": "4036.22",
|
|
"low": "3503.44",
|
|
"open": "4003.09",
|
|
"timestamp": "1547078400",
|
|
"volume": "16118.42088248"
|
|
},
|
|
{
|
|
"close": "3632.02",
|
|
"high": "3704.60",
|
|
"low": "3569.85",
|
|
"open": "3627.65",
|
|
"timestamp": "1547164800",
|
|
"volume": "10571.08164263"
|
|
},
|
|
{
|
|
"close": "3617.13",
|
|
"high": "3650.35",
|
|
"low": "3557.09",
|
|
"open": "3631.00",
|
|
"timestamp": "1547251200",
|
|
"volume": "3184.35219414"
|
|
},
|
|
{
|
|
"close": "3515.95",
|
|
"high": "3654.02",
|
|
"low": "3476.00",
|
|
"open": "3617.75",
|
|
"timestamp": "1547337600",
|
|
"volume": "5908.52280454"
|
|
},
|
|
{
|
|
"close": "3664.28",
|
|
"high": "3714.00",
|
|
"low": "3506.00",
|
|
"open": "3517.03",
|
|
"timestamp": "1547424000",
|
|
"volume": "9925.99072165"
|
|
},
|
|
{
|
|
"close": "3576.93",
|
|
"high": "3687.02",
|
|
"low": "3534.68",
|
|
"open": "3664.28",
|
|
"timestamp": "1547510400",
|
|
"volume": "8059.81737770"
|
|
},
|
|
{
|
|
"close": "3605.91",
|
|
"high": "3669.00",
|
|
"low": "3570.48",
|
|
"open": "3576.92",
|
|
"timestamp": "1547596800",
|
|
"volume": "7675.06606371"
|
|
},
|
|
{
|
|
"close": "3638.01",
|
|
"high": "3660.00",
|
|
"low": "3534.25",
|
|
"open": "3609.50",
|
|
"timestamp": "1547683200",
|
|
"volume": "7499.52552971"
|
|
},
|
|
{
|
|
"close": "3609.21",
|
|
"high": "3641.90",
|
|
"low": "3577.00",
|
|
"open": "3638.01",
|
|
"timestamp": "1547769600",
|
|
"volume": "5023.51029080"
|
|
},
|
|
{
|
|
"close": "3681.00",
|
|
"high": "3774.00",
|
|
"low": "3602.60",
|
|
"open": "3609.29",
|
|
"timestamp": "1547856000",
|
|
"volume": "4080.88346413"
|
|
},
|
|
{
|
|
"close": "3536.72",
|
|
"high": "3703.27",
|
|
"low": "3470.00",
|
|
"open": "3680.00",
|
|
"timestamp": "1547942400",
|
|
"volume": "5591.01583422"
|
|
},
|
|
{
|
|
"close": "3531.51",
|
|
"high": "3573.29",
|
|
"low": "3485.58",
|
|
"open": "3537.42",
|
|
"timestamp": "1548028800",
|
|
"volume": "5821.89983137"
|
|
},
|
|
{
|
|
"close": "3576.81",
|
|
"high": "3615.80",
|
|
"low": "3401.36",
|
|
"open": "3531.51",
|
|
"timestamp": "1548115200",
|
|
"volume": "6877.06367550"
|
|
},
|
|
{
|
|
"close": "3552.32",
|
|
"high": "3620.23",
|
|
"low": "3518.00",
|
|
"open": "3574.44",
|
|
"timestamp": "1548201600",
|
|
"volume": "6170.84267224"
|
|
},
|
|
{
|
|
"close": "3570.73",
|
|
"high": "3598.00",
|
|
"low": "3524.00",
|
|
"open": "3553.20",
|
|
"timestamp": "1548288000",
|
|
"volume": "4488.01463801"
|
|
},
|
|
{
|
|
"close": "3560.00",
|
|
"high": "3578.79",
|
|
"low": "3511.00",
|
|
"open": "3570.67",
|
|
"timestamp": "1548374400",
|
|
"volume": "4961.79512299"
|
|
},
|
|
{
|
|
"close": "3555.56",
|
|
"high": "3657.89",
|
|
"low": "3536.51",
|
|
"open": "3560.94",
|
|
"timestamp": "1548460800",
|
|
"volume": "2697.88387935"
|
|
},
|
|
{
|
|
"close": "3533.23",
|
|
"high": "3564.12",
|
|
"low": "3456.00",
|
|
"open": "3555.31",
|
|
"timestamp": "1548547200",
|
|
"volume": "3852.65964090"
|
|
},
|
|
{
|
|
"close": "3429.50",
|
|
"high": "3536.77",
|
|
"low": "3357.30",
|
|
"open": "3532.23",
|
|
"timestamp": "1548633600",
|
|
"volume": "10345.10091040"
|
|
},
|
|
{
|
|
"close": "3390.50",
|
|
"high": "3438.76",
|
|
"low": "3322.19",
|
|
"open": "3431.43",
|
|
"timestamp": "1548720000",
|
|
"volume": "7284.38686266"
|
|
},
|
|
{
|
|
"close": "3437.35",
|
|
"high": "3465.05",
|
|
"low": "3372.34",
|
|
"open": "3391.25",
|
|
"timestamp": "1548806400",
|
|
"volume": "5704.02340186"
|
|
},
|
|
{
|
|
"close": "3413.11",
|
|
"high": "3474.20",
|
|
"low": "3392.60",
|
|
"open": "3438.00",
|
|
"timestamp": "1548892800",
|
|
"volume": "5951.81816980"
|
|
},
|
|
{
|
|
"close": "3434.83",
|
|
"high": "3460.00",
|
|
"low": "3364.53",
|
|
"open": "3413.69",
|
|
"timestamp": "1548979200",
|
|
"volume": "6659.84752495"
|
|
},
|
|
{
|
|
"close": "3462.82",
|
|
"high": "3485.00",
|
|
"low": "3406.38",
|
|
"open": "3434.83",
|
|
"timestamp": "1549065600",
|
|
"volume": "3051.95860768"
|
|
},
|
|
{
|
|
"close": "3414.82",
|
|
"high": "3476.33",
|
|
"low": "3384.67",
|
|
"open": "3470.50",
|
|
"timestamp": "1549152000",
|
|
"volume": "2813.89222442"
|
|
},
|
|
{
|
|
"close": "3410.87",
|
|
"high": "3439.46",
|
|
"low": "3394.85",
|
|
"open": "3413.75",
|
|
"timestamp": "1549238400",
|
|
"volume": "3244.08497898"
|
|
},
|
|
{
|
|
"close": "3431.39",
|
|
"high": "3435.00",
|
|
"low": "3396.00",
|
|
"open": "3409.81",
|
|
"timestamp": "1549324800",
|
|
"volume": "4045.62530164"
|
|
},
|
|
{
|
|
"close": "3364.62",
|
|
"high": "3445.60",
|
|
"low": "3328.70",
|
|
"open": "3431.81",
|
|
"timestamp": "1549411200",
|
|
"volume": "6137.40639817"
|
|
},
|
|
{
|
|
"close": "3359.33",
|
|
"high": "3383.29",
|
|
"low": "3350.00",
|
|
"open": "3364.00",
|
|
"timestamp": "1549497600",
|
|
"volume": "4293.55581410"
|
|
},
|
|
{
|
|
"close": "3622.94",
|
|
"high": "3711.04",
|
|
"low": "3337.91",
|
|
"open": "3358.39",
|
|
"timestamp": "1549584000",
|
|
"volume": "14388.64754224"
|
|
},
|
|
{
|
|
"close": "3622.62",
|
|
"high": "3639.74",
|
|
"low": "3589.52",
|
|
"open": "3626.12",
|
|
"timestamp": "1549670400",
|
|
"volume": "4054.50461695"
|
|
},
|
|
{
|
|
"close": "3650.37",
|
|
"high": "3662.43",
|
|
"low": "3576.16",
|
|
"open": "3622.74",
|
|
"timestamp": "1549756800",
|
|
"volume": "4155.50568273"
|
|
},
|
|
{
|
|
"close": "3588.70",
|
|
"high": "3652.56",
|
|
"low": "3578.70",
|
|
"open": "3651.32",
|
|
"timestamp": "1549843200",
|
|
"volume": "7931.40887407"
|
|
},
|
|
{
|
|
"close": "3585.94",
|
|
"high": "3619.93",
|
|
"low": "3548.28",
|
|
"open": "3588.99",
|
|
"timestamp": "1549929600",
|
|
"volume": "10074.81670532"
|
|
},
|
|
{
|
|
"close": "3574.93",
|
|
"high": "3629.81",
|
|
"low": "3541.00",
|
|
"open": "3585.70",
|
|
"timestamp": "1550016000",
|
|
"volume": "7992.74321134"
|
|
},
|
|
{
|
|
"close": "3560.46",
|
|
"high": "3590.74",
|
|
"low": "3531.01",
|
|
"open": "3575.01",
|
|
"timestamp": "1550102400",
|
|
"volume": "5910.24312876"
|
|
},
|
|
{
|
|
"close": "3566.29",
|
|
"high": "3620.53",
|
|
"low": "3544.88",
|
|
"open": "3560.45",
|
|
"timestamp": "1550188800",
|
|
"volume": "6234.76805726"
|
|
},
|
|
{
|
|
"close": "3579.92",
|
|
"high": "3609.00",
|
|
"low": "3561.96",
|
|
"open": "3566.29",
|
|
"timestamp": "1550275200",
|
|
"volume": "3442.47630393"
|
|
},
|
|
{
|
|
"close": "3625.60",
|
|
"high": "3663.34",
|
|
"low": "3553.98",
|
|
"open": "3580.43",
|
|
"timestamp": "1550361600",
|
|
"volume": "5012.46127538"
|
|
},
|
|
{
|
|
"close": "3869.80",
|
|
"high": "3916.47",
|
|
"low": "3614.82",
|
|
"open": "3625.60",
|
|
"timestamp": "1550448000",
|
|
"volume": "15567.08485429"
|
|
},
|
|
{
|
|
"close": "3888.46",
|
|
"high": "4000.00",
|
|
"low": "3840.08",
|
|
"open": "3870.97",
|
|
"timestamp": "1550534400",
|
|
"volume": "12525.13651013"
|
|
},
|
|
{
|
|
"close": "3936.53",
|
|
"high": "3967.52",
|
|
"low": "3861.49",
|
|
"open": "3889.92",
|
|
"timestamp": "1550620800",
|
|
"volume": "9854.35493853"
|
|
},
|
|
{
|
|
"close": "3900.40",
|
|
"high": "3989.99",
|
|
"low": "3866.25",
|
|
"open": "3936.80",
|
|
"timestamp": "1550707200",
|
|
"volume": "8055.79892817"
|
|
},
|
|
{
|
|
"close": "3939.82",
|
|
"high": "3957.00",
|
|
"low": "3882.59",
|
|
"open": "3900.64",
|
|
"timestamp": "1550793600",
|
|
"volume": "6593.85993401"
|
|
},
|
|
{
|
|
"close": "4113.53",
|
|
"high": "4157.87",
|
|
"low": "3905.63",
|
|
"open": "3939.83",
|
|
"timestamp": "1550880000",
|
|
"volume": "7966.31721086"
|
|
},
|
|
{
|
|
"close": "3730.68",
|
|
"high": "4190.00",
|
|
"low": "3714.42",
|
|
"open": "4113.56",
|
|
"timestamp": "1550966400",
|
|
"volume": "13737.01398845"
|
|
},
|
|
{
|
|
"close": "3820.71",
|
|
"high": "3861.81",
|
|
"low": "3732.60",
|
|
"open": "3733.78",
|
|
"timestamp": "1551052800",
|
|
"volume": "8835.36224921"
|
|
},
|
|
{
|
|
"close": "3795.06",
|
|
"high": "3830.00",
|
|
"low": "3760.09",
|
|
"open": "3817.93",
|
|
"timestamp": "1551139200",
|
|
"volume": "6543.16453722"
|
|
},
|
|
{
|
|
"close": "3798.47",
|
|
"high": "3822.85",
|
|
"low": "3658.19",
|
|
"open": "3794.42",
|
|
"timestamp": "1551225600",
|
|
"volume": "7602.29984472"
|
|
},
|
|
{
|
|
"close": "3791.36",
|
|
"high": "3897.62",
|
|
"low": "3755.00",
|
|
"open": "3796.49",
|
|
"timestamp": "1551312000",
|
|
"volume": "6747.88027166"
|
|
},
|
|
{
|
|
"close": "3807.05",
|
|
"high": "3845.30",
|
|
"low": "3789.50",
|
|
"open": "3791.02",
|
|
"timestamp": "1551398400",
|
|
"volume": "4761.41015902"
|
|
},
|
|
{
|
|
"close": "3810.46",
|
|
"high": "3818.75",
|
|
"low": "3760.00",
|
|
"open": "3805.00",
|
|
"timestamp": "1551484800",
|
|
"volume": "3259.74312485"
|
|
},
|
|
{
|
|
"close": "3789.52",
|
|
"high": "3822.39",
|
|
"low": "3756.00",
|
|
"open": "3810.47",
|
|
"timestamp": "1551571200",
|
|
"volume": "2508.08649072"
|
|
},
|
|
{
|
|
"close": "3698.66",
|
|
"high": "3806.90",
|
|
"low": "3670.00",
|
|
"open": "3789.70",
|
|
"timestamp": "1551657600",
|
|
"volume": "7293.71962839"
|
|
},
|
|
{
|
|
"close": "3844.07",
|
|
"high": "3877.10",
|
|
"low": "3690.00",
|
|
"open": "3698.65",
|
|
"timestamp": "1551744000",
|
|
"volume": "7280.82397551"
|
|
},
|
|
{
|
|
"close": "3851.55",
|
|
"high": "3895.12",
|
|
"low": "3808.80",
|
|
"open": "3844.07",
|
|
"timestamp": "1551830400",
|
|
"volume": "6402.67507493"
|
|
},
|
|
{
|
|
"close": "3856.64",
|
|
"high": "3891.04",
|
|
"low": "3826.13",
|
|
"open": "3851.26",
|
|
"timestamp": "1551916800",
|
|
"volume": "7964.50825371"
|
|
},
|
|
{
|
|
"close": "3844.64",
|
|
"high": "3924.37",
|
|
"low": "3760.10",
|
|
"open": "3856.78",
|
|
"timestamp": "1552003200",
|
|
"volume": "7707.39667049"
|
|
},
|
|
{
|
|
"close": "3916.43",
|
|
"high": "3950.25",
|
|
"low": "3835.66",
|
|
"open": "3841.27",
|
|
"timestamp": "1552089600",
|
|
"volume": "5125.89830383"
|
|
},
|
|
{
|
|
"close": "3897.92",
|
|
"high": "3916.43",
|
|
"low": "3862.00",
|
|
"open": "3916.42",
|
|
"timestamp": "1552176000",
|
|
"volume": "3000.60671855"
|
|
},
|
|
{
|
|
"close": "3849.25",
|
|
"high": "3912.89",
|
|
"low": "3812.64",
|
|
"open": "3898.14",
|
|
"timestamp": "1552262400",
|
|
"volume": "6612.11516125"
|
|
},
|
|
{
|
|
"close": "3859.74",
|
|
"high": "3877.69",
|
|
"low": "3791.07",
|
|
"open": "3848.86",
|
|
"timestamp": "1552348800",
|
|
"volume": "5794.61473428"
|
|
},
|
|
{
|
|
"close": "3848.48",
|
|
"high": "3874.68",
|
|
"low": "3820.00",
|
|
"open": "3861.37",
|
|
"timestamp": "1552435200",
|
|
"volume": "4275.54000025"
|
|
},
|
|
{
|
|
"close": "3854.77",
|
|
"high": "3903.98",
|
|
"low": "3775.01",
|
|
"open": "3848.10",
|
|
"timestamp": "1552521600",
|
|
"volume": "5167.56617609"
|
|
},
|
|
{
|
|
"close": "3901.21",
|
|
"high": "3912.06",
|
|
"low": "3843.09",
|
|
"open": "3857.33",
|
|
"timestamp": "1552608000",
|
|
"volume": "6411.98332751"
|
|
},
|
|
{
|
|
"close": "3990.00",
|
|
"high": "4040.00",
|
|
"low": "3899.12",
|
|
"open": "3899.19",
|
|
"timestamp": "1552694400",
|
|
"volume": "6959.47788339"
|
|
},
|
|
{
|
|
"close": "3965.50",
|
|
"high": "3992.42",
|
|
"low": "3927.28",
|
|
"open": "3990.00",
|
|
"timestamp": "1552780800",
|
|
"volume": "2711.95016796"
|
|
},
|
|
{
|
|
"close": "3969.59",
|
|
"high": "4016.63",
|
|
"low": "3929.83",
|
|
"open": "3965.63",
|
|
"timestamp": "1552867200",
|
|
"volume": "5420.23037801"
|
|
},
|
|
{
|
|
"close": "3998.13",
|
|
"high": "4012.63",
|
|
"low": "3947.15",
|
|
"open": "3969.94",
|
|
"timestamp": "1552953600",
|
|
"volume": "5317.45055524"
|
|
},
|
|
{
|
|
"close": "4031.59",
|
|
"high": "4050.00",
|
|
"low": "3962.60",
|
|
"open": "3999.50",
|
|
"timestamp": "1553040000",
|
|
"volume": "6244.95370182"
|
|
},
|
|
{
|
|
"close": "3974.21",
|
|
"high": "4055.35",
|
|
"low": "3919.63",
|
|
"open": "4033.70",
|
|
"timestamp": "1553126400",
|
|
"volume": "7561.75989694"
|
|
},
|
|
{
|
|
"close": "3982.07",
|
|
"high": "4000.81",
|
|
"low": "3958.94",
|
|
"open": "3974.50",
|
|
"timestamp": "1553212800",
|
|
"volume": "3453.36892821"
|
|
},
|
|
{
|
|
"close": "3982.52",
|
|
"high": "4001.17",
|
|
"low": "3957.11",
|
|
"open": "3980.40",
|
|
"timestamp": "1553299200",
|
|
"volume": "2259.56452610"
|
|
},
|
|
{
|
|
"close": "3969.99",
|
|
"high": "3980.97",
|
|
"low": "3942.04",
|
|
"open": "3979.19",
|
|
"timestamp": "1553385600",
|
|
"volume": "2204.06560941"
|
|
},
|
|
{
|
|
"close": "3910.51",
|
|
"high": "3980.22",
|
|
"low": "3850.45",
|
|
"open": "3970.23",
|
|
"timestamp": "1553472000",
|
|
"volume": "6913.36709721"
|
|
},
|
|
{
|
|
"close": "3922.58",
|
|
"high": "3936.36",
|
|
"low": "3879.50",
|
|
"open": "3910.00",
|
|
"timestamp": "1553558400",
|
|
"volume": "4315.60487708"
|
|
},
|
|
{
|
|
"close": "4025.50",
|
|
"high": "4037.11",
|
|
"low": "3912.19",
|
|
"open": "3922.58",
|
|
"timestamp": "1553644800",
|
|
"volume": "8151.67504888"
|
|
},
|
|
{
|
|
"close": "4012.23",
|
|
"high": "4025.56",
|
|
"low": "3992.60",
|
|
"open": "4025.50",
|
|
"timestamp": "1553731200",
|
|
"volume": "3927.54682157"
|
|
},
|
|
{
|
|
"close": "4090.00",
|
|
"high": "4102.57",
|
|
"low": "4005.00",
|
|
"open": "4011.00",
|
|
"timestamp": "1553817600",
|
|
"volume": "8391.03462414"
|
|
},
|
|
{
|
|
"close": "4094.92",
|
|
"high": "4130.36",
|
|
"low": "4040.00",
|
|
"open": "4090.00",
|
|
"timestamp": "1553904000",
|
|
"volume": "3923.13646640"
|
|
},
|
|
{
|
|
"close": "4096.08",
|
|
"high": "4101.70",
|
|
"low": "4074.29",
|
|
"open": "4094.92",
|
|
"timestamp": "1553990400",
|
|
"volume": "2402.58820541"
|
|
},
|
|
{
|
|
"close": "4136.32",
|
|
"high": "4150.00",
|
|
"low": "4052.56",
|
|
"open": "4092.02",
|
|
"timestamp": "1554076800",
|
|
"volume": "7232.98731201"
|
|
},
|
|
{
|
|
"close": "4899.63",
|
|
"high": "5080.00",
|
|
"low": "4130.64",
|
|
"open": "4133.93",
|
|
"timestamp": "1554163200",
|
|
"volume": "30686.17351442"
|
|
},
|
|
{
|
|
"close": "4978.23",
|
|
"high": "5345.00",
|
|
"low": "4800.50",
|
|
"open": "4899.01",
|
|
"timestamp": "1554249600",
|
|
"volume": "29321.27268405"
|
|
},
|
|
{
|
|
"close": "4907.94",
|
|
"high": "5077.35",
|
|
"low": "4778.59",
|
|
"open": "4972.83",
|
|
"timestamp": "1554336000",
|
|
"volume": "15898.11514808"
|
|
},
|
|
{
|
|
"close": "5039.73",
|
|
"high": "5067.62",
|
|
"low": "4883.83",
|
|
"open": "4911.14",
|
|
"timestamp": "1554422400",
|
|
"volume": "13023.74651610"
|
|
},
|
|
{
|
|
"close": "5041.39",
|
|
"high": "5240.00",
|
|
"low": "4900.00",
|
|
"open": "5041.00",
|
|
"timestamp": "1554508800",
|
|
"volume": "10049.84478829"
|
|
},
|
|
{
|
|
"close": "5190.85",
|
|
"high": "5253.49",
|
|
"low": "5028.30",
|
|
"open": "5041.92",
|
|
"timestamp": "1554595200",
|
|
"volume": "10872.51935616"
|
|
},
|
|
{
|
|
"close": "5287.88",
|
|
"high": "5347.37",
|
|
"low": "5127.68",
|
|
"open": "5192.92",
|
|
"timestamp": "1554681600",
|
|
"volume": "13344.98151487"
|
|
},
|
|
{
|
|
"close": "5192.60",
|
|
"high": "5288.95",
|
|
"low": "5136.01",
|
|
"open": "5287.97",
|
|
"timestamp": "1554768000",
|
|
"volume": "9410.35350033"
|
|
},
|
|
{
|
|
"close": "5323.47",
|
|
"high": "5466.06",
|
|
"low": "5161.00",
|
|
"open": "5184.03",
|
|
"timestamp": "1554854400",
|
|
"volume": "10723.93474696"
|
|
},
|
|
{
|
|
"close": "5040.20",
|
|
"high": "5344.31",
|
|
"low": "4966.87",
|
|
"open": "5323.47",
|
|
"timestamp": "1554940800",
|
|
"volume": "15052.95606333"
|
|
},
|
|
{
|
|
"close": "5076.35",
|
|
"high": "5122.48",
|
|
"low": "4912.00",
|
|
"open": "5037.82",
|
|
"timestamp": "1555027200",
|
|
"volume": "8057.03847684"
|
|
},
|
|
{
|
|
"close": "5063.63",
|
|
"high": "5122.01",
|
|
"low": "5033.73",
|
|
"open": "5075.74",
|
|
"timestamp": "1555113600",
|
|
"volume": "4520.43702971"
|
|
},
|
|
{
|
|
"close": "5162.72",
|
|
"high": "5185.26",
|
|
"low": "5012.73",
|
|
"open": "5064.00",
|
|
"timestamp": "1555200000",
|
|
"volume": "3443.44728316"
|
|
},
|
|
{
|
|
"close": "5027.31",
|
|
"high": "5192.01",
|
|
"low": "4948.57",
|
|
"open": "5160.54",
|
|
"timestamp": "1555286400",
|
|
"volume": "7423.01375858"
|
|
},
|
|
{
|
|
"close": "5202.43",
|
|
"high": "5231.96",
|
|
"low": "5014.77",
|
|
"open": "5027.33",
|
|
"timestamp": "1555372800",
|
|
"volume": "7675.40412015"
|
|
},
|
|
{
|
|
"close": "5233.72",
|
|
"high": "5275.07",
|
|
"low": "5170.01",
|
|
"open": "5201.47",
|
|
"timestamp": "1555459200",
|
|
"volume": "6741.07720986"
|
|
},
|
|
{
|
|
"close": "5281.58",
|
|
"high": "5325.00",
|
|
"low": "5218.23",
|
|
"open": "5227.60",
|
|
"timestamp": "1555545600",
|
|
"volume": "6375.89568714"
|
|
},
|
|
{
|
|
"close": "5289.91",
|
|
"high": "5357.96",
|
|
"low": "5180.37",
|
|
"open": "5283.00",
|
|
"timestamp": "1555632000",
|
|
"volume": "5285.60637017"
|
|
},
|
|
{
|
|
"close": "5318.89",
|
|
"high": "5362.97",
|
|
"low": "5253.82",
|
|
"open": "5289.91",
|
|
"timestamp": "1555718400",
|
|
"volume": "3665.56962108"
|
|
},
|
|
{
|
|
"close": "5295.65",
|
|
"high": "5346.91",
|
|
"low": "5212.80",
|
|
"open": "5318.94",
|
|
"timestamp": "1555804800",
|
|
"volume": "4631.03916752"
|
|
},
|
|
{
|
|
"close": "5386.80",
|
|
"high": "5439.12",
|
|
"low": "5249.00",
|
|
"open": "5295.96",
|
|
"timestamp": "1555891200",
|
|
"volume": "7127.11186779"
|
|
},
|
|
{
|
|
"close": "5531.32",
|
|
"high": "5627.00",
|
|
"low": "5363.24",
|
|
"open": "5388.22",
|
|
"timestamp": "1555977600",
|
|
"volume": "10132.40317154"
|
|
},
|
|
{
|
|
"close": "5440.95",
|
|
"high": "5623.30",
|
|
"low": "5372.00",
|
|
"open": "5531.29",
|
|
"timestamp": "1556064000",
|
|
"volume": "10521.03763127"
|
|
},
|
|
{
|
|
"close": "5132.55",
|
|
"high": "5510.00",
|
|
"low": "4991.42",
|
|
"open": "5440.95",
|
|
"timestamp": "1556150400",
|
|
"volume": "9893.93590864"
|
|
},
|
|
{
|
|
"close": "5155.19",
|
|
"high": "5291.48",
|
|
"low": "5046.31",
|
|
"open": "5132.50",
|
|
"timestamp": "1556236800",
|
|
"volume": "15033.10177930"
|
|
},
|
|
{
|
|
"close": "5168.91",
|
|
"high": "5218.31",
|
|
"low": "5113.00",
|
|
"open": "5154.11",
|
|
"timestamp": "1556323200",
|
|
"volume": "4041.33355341"
|
|
},
|
|
{
|
|
"close": "5160.98",
|
|
"high": "5213.23",
|
|
"low": "5099.00",
|
|
"open": "5171.51",
|
|
"timestamp": "1556409600",
|
|
"volume": "3957.25435637"
|
|
},
|
|
{
|
|
"close": "5149.11",
|
|
"high": "5191.96",
|
|
"low": "5071.58",
|
|
"open": "5152.98",
|
|
"timestamp": "1556496000",
|
|
"volume": "5753.61513714"
|
|
},
|
|
{
|
|
"close": "5269.00",
|
|
"high": "5287.40",
|
|
"low": "5127.05",
|
|
"open": "5150.21",
|
|
"timestamp": "1556582400",
|
|
"volume": "5055.27283570"
|
|
},
|
|
{
|
|
"close": "5318.42",
|
|
"high": "5357.96",
|
|
"low": "5263.03",
|
|
"open": "5267.86",
|
|
"timestamp": "1556668800",
|
|
"volume": "4209.28441353"
|
|
},
|
|
{
|
|
"close": "5385.00",
|
|
"high": "5422.94",
|
|
"low": "5304.99",
|
|
"open": "5322.28",
|
|
"timestamp": "1556755200",
|
|
"volume": "5908.52172325"
|
|
},
|
|
{
|
|
"close": "5658.22",
|
|
"high": "5796.56",
|
|
"low": "5363.10",
|
|
"open": "5385.00",
|
|
"timestamp": "1556841600",
|
|
"volume": "12700.58899257"
|
|
},
|
|
{
|
|
"close": "5764.65",
|
|
"high": "5846.13",
|
|
"low": "5510.00",
|
|
"open": "5659.82",
|
|
"timestamp": "1556928000",
|
|
"volume": "8525.45570755"
|
|
},
|
|
{
|
|
"close": "5709.32",
|
|
"high": "5782.55",
|
|
"low": "5624.25",
|
|
"open": "5766.46",
|
|
"timestamp": "1557014400",
|
|
"volume": "5162.56182988"
|
|
},
|
|
{
|
|
"close": "5685.46",
|
|
"high": "5755.79",
|
|
"low": "5562.44",
|
|
"open": "5714.40",
|
|
"timestamp": "1557100800",
|
|
"volume": "6826.98087533"
|
|
},
|
|
{
|
|
"close": "5751.54",
|
|
"high": "5970.00",
|
|
"low": "5686.88",
|
|
"open": "5686.88",
|
|
"timestamp": "1557187200",
|
|
"volume": "10741.56186069"
|
|
},
|
|
{
|
|
"close": "5940.89",
|
|
"high": "5986.00",
|
|
"low": "5658.66",
|
|
"open": "5751.54",
|
|
"timestamp": "1557273600",
|
|
"volume": "6320.41354540"
|
|
},
|
|
{
|
|
"close": "6156.70",
|
|
"high": "6172.00",
|
|
"low": "5932.83",
|
|
"open": "5945.32",
|
|
"timestamp": "1557360000",
|
|
"volume": "9081.24077807"
|
|
},
|
|
{
|
|
"close": "6342.84",
|
|
"high": "6426.80",
|
|
"low": "6105.00",
|
|
"open": "6151.66",
|
|
"timestamp": "1557446400",
|
|
"volume": "13821.71360689"
|
|
},
|
|
{
|
|
"close": "7217.47",
|
|
"high": "7445.00",
|
|
"low": "6338.93",
|
|
"open": "6338.93",
|
|
"timestamp": "1557532800",
|
|
"volume": "22331.43531269"
|
|
},
|
|
{
|
|
"close": "6974.35",
|
|
"high": "7585.00",
|
|
"low": "6762.57",
|
|
"open": "7214.40",
|
|
"timestamp": "1557619200",
|
|
"volume": "27398.21436403"
|
|
},
|
|
{
|
|
"close": "7810.05",
|
|
"high": "8167.50",
|
|
"low": "6863.75",
|
|
"open": "6968.84",
|
|
"timestamp": "1557705600",
|
|
"volume": "27299.34473923"
|
|
},
|
|
{
|
|
"close": "7986.00",
|
|
"high": "8335.56",
|
|
"low": "7618.99",
|
|
"open": "7810.72",
|
|
"timestamp": "1557792000",
|
|
"volume": "18881.44115957"
|
|
},
|
|
{
|
|
"close": "8208.69",
|
|
"high": "8300.00",
|
|
"low": "7838.00",
|
|
"open": "7991.72",
|
|
"timestamp": "1557878400",
|
|
"volume": "16613.07123458"
|
|
},
|
|
{
|
|
"close": "7880.00",
|
|
"high": "8390.95",
|
|
"low": "7654.93",
|
|
"open": "8203.97",
|
|
"timestamp": "1557964800",
|
|
"volume": "17078.70375960"
|
|
},
|
|
{
|
|
"close": "7351.71",
|
|
"high": "7942.09",
|
|
"low": "6178.00",
|
|
"open": "7879.28",
|
|
"timestamp": "1558051200",
|
|
"volume": "27307.57969969"
|
|
},
|
|
{
|
|
"close": "7260.12",
|
|
"high": "7493.85",
|
|
"low": "7205.57",
|
|
"open": "7352.39",
|
|
"timestamp": "1558137600",
|
|
"volume": "7564.89968988"
|
|
},
|
|
{
|
|
"close": "8200.00",
|
|
"high": "8299.99",
|
|
"low": "7247.86",
|
|
"open": "7257.82",
|
|
"timestamp": "1558224000",
|
|
"volume": "15595.26745165"
|
|
},
|
|
{
|
|
"close": "8005.64",
|
|
"high": "8199.97",
|
|
"low": "7581.03",
|
|
"open": "8193.45",
|
|
"timestamp": "1558310400",
|
|
"volume": "13426.78750889"
|
|
},
|
|
{
|
|
"close": "7955.16",
|
|
"high": "8117.48",
|
|
"low": "7676.27",
|
|
"open": "8007.67",
|
|
"timestamp": "1558396800",
|
|
"volume": "7518.55567690"
|
|
},
|
|
{
|
|
"close": "7624.95",
|
|
"high": "8049.22",
|
|
"low": "7505.69",
|
|
"open": "7949.18",
|
|
"timestamp": "1558483200",
|
|
"volume": "8396.82203697"
|
|
},
|
|
{
|
|
"close": "7880.22",
|
|
"high": "7980.00",
|
|
"low": "7468.31",
|
|
"open": "7622.90",
|
|
"timestamp": "1558569600",
|
|
"volume": "8370.35625318"
|
|
},
|
|
{
|
|
"close": "7999.02",
|
|
"high": "8188.87",
|
|
"low": "7795.95",
|
|
"open": "7880.40",
|
|
"timestamp": "1558656000",
|
|
"volume": "9358.97181211"
|
|
},
|
|
{
|
|
"close": "8064.64",
|
|
"high": "8158.45",
|
|
"low": "7939.76",
|
|
"open": "7999.02",
|
|
"timestamp": "1558742400",
|
|
"volume": "3361.65325124"
|
|
},
|
|
{
|
|
"close": "8733.26",
|
|
"high": "8802.29",
|
|
"low": "7888.91",
|
|
"open": "8066.15",
|
|
"timestamp": "1558828800",
|
|
"volume": "8526.81164447"
|
|
},
|
|
{
|
|
"close": "8770.73",
|
|
"high": "8939.18",
|
|
"low": "8653.68",
|
|
"open": "8733.27",
|
|
"timestamp": "1558915200",
|
|
"volume": "8948.02467376"
|
|
},
|
|
{
|
|
"close": "8717.96",
|
|
"high": "8817.41",
|
|
"low": "8540.94",
|
|
"open": "8774.45",
|
|
"timestamp": "1559001600",
|
|
"volume": "6144.01124571"
|
|
},
|
|
{
|
|
"close": "8663.41",
|
|
"high": "8762.39",
|
|
"low": "8421.12",
|
|
"open": "8715.35",
|
|
"timestamp": "1559088000",
|
|
"volume": "7584.25785894"
|
|
},
|
|
{
|
|
"close": "8277.76",
|
|
"high": "9096.79",
|
|
"low": "8000.00",
|
|
"open": "8663.07",
|
|
"timestamp": "1559174400",
|
|
"volume": "15259.58792555"
|
|
},
|
|
{
|
|
"close": "8547.20",
|
|
"high": "8589.99",
|
|
"low": "8109.74",
|
|
"open": "8277.76",
|
|
"timestamp": "1559260800",
|
|
"volume": "9957.91006545"
|
|
},
|
|
{
|
|
"close": "8556.27",
|
|
"high": "8624.72",
|
|
"low": "8457.33",
|
|
"open": "8545.80",
|
|
"timestamp": "1559347200",
|
|
"volume": "5167.05130706"
|
|
},
|
|
{
|
|
"close": "8734.49",
|
|
"high": "8833.97",
|
|
"low": "8546.01",
|
|
"open": "8560.10",
|
|
"timestamp": "1559433600",
|
|
"volume": "4263.03616530"
|
|
},
|
|
{
|
|
"close": "8103.64",
|
|
"high": "8745.96",
|
|
"low": "8049.22",
|
|
"open": "8735.84",
|
|
"timestamp": "1559520000",
|
|
"volume": "9955.03261894"
|
|
},
|
|
{
|
|
"close": "7665.53",
|
|
"high": "8103.63",
|
|
"low": "7432.84",
|
|
"open": "8103.63",
|
|
"timestamp": "1559606400",
|
|
"volume": "15485.70215021"
|
|
},
|
|
{
|
|
"close": "7785.94",
|
|
"high": "7924.48",
|
|
"low": "7570.90",
|
|
"open": "7673.41",
|
|
"timestamp": "1559692800",
|
|
"volume": "9193.71188764"
|
|
},
|
|
{
|
|
"close": "7806.07",
|
|
"high": "7878.62",
|
|
"low": "7449.68",
|
|
"open": "7784.62",
|
|
"timestamp": "1559779200",
|
|
"volume": "8738.66635896"
|
|
},
|
|
{
|
|
"close": "8001.25",
|
|
"high": "8134.99",
|
|
"low": "7758.93",
|
|
"open": "7801.97",
|
|
"timestamp": "1559865600",
|
|
"volume": "9012.09615945"
|
|
},
|
|
{
|
|
"close": "7932.27",
|
|
"high": "8061.12",
|
|
"low": "7777.67",
|
|
"open": "8002.68",
|
|
"timestamp": "1559952000",
|
|
"volume": "4870.11556741"
|
|
},
|
|
{
|
|
"close": "7632.99",
|
|
"high": "7966.58",
|
|
"low": "7511.41",
|
|
"open": "7933.17",
|
|
"timestamp": "1560038400",
|
|
"volume": "3895.84810538"
|
|
},
|
|
{
|
|
"close": "8021.10",
|
|
"high": "8090.00",
|
|
"low": "7523.16",
|
|
"open": "7629.98",
|
|
"timestamp": "1560124800",
|
|
"volume": "7150.59429755"
|
|
},
|
|
{
|
|
"close": "7919.10",
|
|
"high": "8057.32",
|
|
"low": "7713.34",
|
|
"open": "8017.99",
|
|
"timestamp": "1560211200",
|
|
"volume": "5552.68803771"
|
|
},
|
|
{
|
|
"close": "8176.27",
|
|
"high": "8266.00",
|
|
"low": "7821.73",
|
|
"open": "7915.70",
|
|
"timestamp": "1560297600",
|
|
"volume": "8577.16249687"
|
|
},
|
|
{
|
|
"close": "8238.00",
|
|
"high": "8335.56",
|
|
"low": "8049.22",
|
|
"open": "8171.12",
|
|
"timestamp": "1560384000",
|
|
"volume": "7237.80039095"
|
|
},
|
|
{
|
|
"close": "8697.54",
|
|
"high": "8737.37",
|
|
"low": "8174.92",
|
|
"open": "8235.44",
|
|
"timestamp": "1560470400",
|
|
"volume": "8678.25030630"
|
|
},
|
|
{
|
|
"close": "8857.19",
|
|
"high": "8911.98",
|
|
"low": "8623.52",
|
|
"open": "8694.74",
|
|
"timestamp": "1560556800",
|
|
"volume": "5275.75306910"
|
|
},
|
|
{
|
|
"close": "8974.19",
|
|
"high": "9391.85",
|
|
"low": "8805.00",
|
|
"open": "8857.19",
|
|
"timestamp": "1560643200",
|
|
"volume": "15018.85335613"
|
|
},
|
|
{
|
|
"close": "9333.48",
|
|
"high": "9477.70",
|
|
"low": "8973.02",
|
|
"open": "8973.02",
|
|
"timestamp": "1560729600",
|
|
"volume": "12760.96069746"
|
|
},
|
|
{
|
|
"close": "9078.84",
|
|
"high": "9361.87",
|
|
"low": "8918.00",
|
|
"open": "9333.48",
|
|
"timestamp": "1560816000",
|
|
"volume": "11327.45394298"
|
|
},
|
|
{
|
|
"close": "9278.27",
|
|
"high": "9325.85",
|
|
"low": "9036.19",
|
|
"open": "9076.51",
|
|
"timestamp": "1560902400",
|
|
"volume": "4687.25984305"
|
|
},
|
|
{
|
|
"close": "9534.99",
|
|
"high": "9600.00",
|
|
"low": "9211.08",
|
|
"open": "9280.17",
|
|
"timestamp": "1560988800",
|
|
"volume": "7870.31583938"
|
|
},
|
|
{
|
|
"close": "10222.12",
|
|
"high": "10229.49",
|
|
"low": "9534.97",
|
|
"open": "9534.99",
|
|
"timestamp": "1561075200",
|
|
"volume": "12553.09963424"
|
|
},
|
|
{
|
|
"close": "10661.30",
|
|
"high": "11200.00",
|
|
"low": "10085.50",
|
|
"open": "10222.13",
|
|
"timestamp": "1561161600",
|
|
"volume": "13709.30032222"
|
|
},
|
|
{
|
|
"close": "10831.95",
|
|
"high": "11247.62",
|
|
"low": "10483.33",
|
|
"open": "10665.66",
|
|
"timestamp": "1561248000",
|
|
"volume": "7270.64581160"
|
|
},
|
|
{
|
|
"close": "11029.63",
|
|
"high": "11099.00",
|
|
"low": "10551.51",
|
|
"open": "10827.23",
|
|
"timestamp": "1561334400",
|
|
"volume": "8247.39381098"
|
|
},
|
|
{
|
|
"close": "11751.01",
|
|
"high": "11796.37",
|
|
"low": "11000.02",
|
|
"open": "11030.00",
|
|
"timestamp": "1561420800",
|
|
"volume": "12133.57175867"
|
|
},
|
|
{
|
|
"close": "12920.54",
|
|
"high": "13880.00",
|
|
"low": "11647.07",
|
|
"open": "11760.00",
|
|
"timestamp": "1561507200",
|
|
"volume": "37487.80242579"
|
|
},
|
|
{
|
|
"close": "11153.74",
|
|
"high": "13355.61",
|
|
"low": "10300.00",
|
|
"open": "12927.44",
|
|
"timestamp": "1561593600",
|
|
"volume": "36106.96055323"
|
|
},
|
|
{
|
|
"close": "12354.43",
|
|
"high": "12447.46",
|
|
"low": "10739.10",
|
|
"open": "11153.73",
|
|
"timestamp": "1561680000",
|
|
"volume": "18718.10158772"
|
|
},
|
|
{
|
|
"close": "11858.62",
|
|
"high": "12386.76",
|
|
"low": "11317.03",
|
|
"open": "12354.45",
|
|
"timestamp": "1561766400",
|
|
"volume": "12265.99736052"
|
|
},
|
|
{
|
|
"close": "10760.10",
|
|
"high": "12200.06",
|
|
"low": "10651.30",
|
|
"open": "11867.35",
|
|
"timestamp": "1561852800",
|
|
"volume": "12642.61772277"
|
|
},
|
|
{
|
|
"close": "10577.43",
|
|
"high": "11200.41",
|
|
"low": "9950.00",
|
|
"open": "10759.24",
|
|
"timestamp": "1561939200",
|
|
"volume": "22917.43710404"
|
|
},
|
|
{
|
|
"close": "10828.90",
|
|
"high": "10942.63",
|
|
"low": "9614.08",
|
|
"open": "10581.78",
|
|
"timestamp": "1562025600",
|
|
"volume": "20285.24655295"
|
|
},
|
|
{
|
|
"close": "11967.43",
|
|
"high": "12009.00",
|
|
"low": "10830.10",
|
|
"open": "10830.10",
|
|
"timestamp": "1562112000",
|
|
"volume": "19389.85475767"
|
|
},
|
|
{
|
|
"close": "11146.34",
|
|
"high": "12061.04",
|
|
"low": "11052.74",
|
|
"open": "11970.00",
|
|
"timestamp": "1562198400",
|
|
"volume": "11185.29420376"
|
|
},
|
|
{
|
|
"close": "10997.84",
|
|
"high": "11440.00",
|
|
"low": "10769.15",
|
|
"open": "11144.82",
|
|
"timestamp": "1562284800",
|
|
"volume": "11893.43794970"
|
|
},
|
|
{
|
|
"close": "11240.00",
|
|
"high": "11735.00",
|
|
"low": "10982.89",
|
|
"open": "10996.82",
|
|
"timestamp": "1562371200",
|
|
"volume": "7892.17866812"
|
|
},
|
|
{
|
|
"close": "11469.96",
|
|
"high": "11627.00",
|
|
"low": "11083.76",
|
|
"open": "11233.21",
|
|
"timestamp": "1562457600",
|
|
"volume": "6683.05546715"
|
|
},
|
|
{
|
|
"close": "12286.14",
|
|
"high": "12398.00",
|
|
"low": "11332.19",
|
|
"open": "11478.43",
|
|
"timestamp": "1562544000",
|
|
"volume": "11901.90089462"
|
|
},
|
|
{
|
|
"close": "12567.23",
|
|
"high": "12883.48",
|
|
"low": "12030.43",
|
|
"open": "12299.94",
|
|
"timestamp": "1562630400",
|
|
"volume": "15115.55238390"
|
|
},
|
|
{
|
|
"close": "12098.95",
|
|
"high": "13200.00",
|
|
"low": "11550.00",
|
|
"open": "12574.88",
|
|
"timestamp": "1562716800",
|
|
"volume": "19838.38994897"
|
|
},
|
|
{
|
|
"close": "11349.24",
|
|
"high": "12104.97",
|
|
"low": "10966.81",
|
|
"open": "12101.44",
|
|
"timestamp": "1562803200",
|
|
"volume": "18468.68600043"
|
|
},
|
|
{
|
|
"close": "11808.91",
|
|
"high": "11942.39",
|
|
"low": "11083.52",
|
|
"open": "11352.74",
|
|
"timestamp": "1562889600",
|
|
"volume": "9176.67942993"
|
|
},
|
|
{
|
|
"close": "11378.79",
|
|
"high": "11846.61",
|
|
"low": "10810.00",
|
|
"open": "11811.08",
|
|
"timestamp": "1562976000",
|
|
"volume": "9391.35341435"
|
|
},
|
|
{
|
|
"close": "10191.87",
|
|
"high": "11467.30",
|
|
"low": "10090.00",
|
|
"open": "11382.03",
|
|
"timestamp": "1563062400",
|
|
"volume": "12170.40823763"
|
|
},
|
|
{
|
|
"close": "10850.00",
|
|
"high": "11080.37",
|
|
"low": "9855.00",
|
|
"open": "10191.87",
|
|
"timestamp": "1563148800",
|
|
"volume": "16048.02718406"
|
|
},
|
|
{
|
|
"close": "9412.81",
|
|
"high": "11042.11",
|
|
"low": "9366.00",
|
|
"open": "10848.27",
|
|
"timestamp": "1563235200",
|
|
"volume": "20761.02748001"
|
|
},
|
|
{
|
|
"close": "9699.35",
|
|
"high": "9993.00",
|
|
"low": "9049.54",
|
|
"open": "9427.45",
|
|
"timestamp": "1563321600",
|
|
"volume": "16992.78525932"
|
|
},
|
|
{
|
|
"close": "10648.60",
|
|
"high": "10797.00",
|
|
"low": "9280.33",
|
|
"open": "9712.15",
|
|
"timestamp": "1563408000",
|
|
"volume": "18289.54217585"
|
|
},
|
|
{
|
|
"close": "10535.43",
|
|
"high": "10776.99",
|
|
"low": "10102.58",
|
|
"open": "10638.44",
|
|
"timestamp": "1563494400",
|
|
"volume": "13787.45646718"
|
|
},
|
|
{
|
|
"close": "10750.11",
|
|
"high": "11120.00",
|
|
"low": "10359.17",
|
|
"open": "10533.71",
|
|
"timestamp": "1563580800",
|
|
"volume": "9964.67388282"
|
|
},
|
|
{
|
|
"close": "10600.24",
|
|
"high": "10839.09",
|
|
"low": "10325.00",
|
|
"open": "10757.15",
|
|
"timestamp": "1563667200",
|
|
"volume": "5628.16176664"
|
|
},
|
|
{
|
|
"close": "10328.83",
|
|
"high": "10686.89",
|
|
"low": "10052.25",
|
|
"open": "10605.03",
|
|
"timestamp": "1563753600",
|
|
"volume": "9371.30644231"
|
|
},
|
|
{
|
|
"close": "9847.02",
|
|
"high": "10327.33",
|
|
"low": "9801.88",
|
|
"open": "10315.87",
|
|
"timestamp": "1563840000",
|
|
"volume": "9040.84882621"
|
|
},
|
|
{
|
|
"close": "9763.67",
|
|
"high": "9911.50",
|
|
"low": "9514.96",
|
|
"open": "9841.42",
|
|
"timestamp": "1563926400",
|
|
"volume": "9433.34520017"
|
|
},
|
|
{
|
|
"close": "9883.96",
|
|
"high": "10187.00",
|
|
"low": "9734.19",
|
|
"open": "9781.52",
|
|
"timestamp": "1564012800",
|
|
"volume": "6377.95751785"
|
|
},
|
|
{
|
|
"close": "9846.94",
|
|
"high": "9897.46",
|
|
"low": "9650.00",
|
|
"open": "9886.08",
|
|
"timestamp": "1564099200",
|
|
"volume": "5570.10914746"
|
|
},
|
|
{
|
|
"close": "9481.37",
|
|
"high": "10235.00",
|
|
"low": "9299.00",
|
|
"open": "9846.94",
|
|
"timestamp": "1564185600",
|
|
"volume": "9614.10207519"
|
|
},
|
|
{
|
|
"close": "9533.19",
|
|
"high": "9634.50",
|
|
"low": "9111.00",
|
|
"open": "9467.84",
|
|
"timestamp": "1564272000",
|
|
"volume": "3860.83481690"
|
|
},
|
|
{
|
|
"close": "9495.39",
|
|
"high": "9725.17",
|
|
"low": "9360.00",
|
|
"open": "9538.73",
|
|
"timestamp": "1564358400",
|
|
"volume": "5068.65430930"
|
|
},
|
|
{
|
|
"close": "9593.62",
|
|
"high": "9775.00",
|
|
"low": "9373.48",
|
|
"open": "9508.21",
|
|
"timestamp": "1564444800",
|
|
"volume": "5533.97118529"
|
|
},
|
|
{
|
|
"close": "10085.34",
|
|
"high": "10143.20",
|
|
"low": "9574.09",
|
|
"open": "9592.26",
|
|
"timestamp": "1564531200",
|
|
"volume": "7917.50847720"
|
|
},
|
|
{
|
|
"close": "10407.71",
|
|
"high": "10499.00",
|
|
"low": "9878.09",
|
|
"open": "10096.01",
|
|
"timestamp": "1564617600",
|
|
"volume": "7681.73235986"
|
|
},
|
|
{
|
|
"close": "10529.51",
|
|
"high": "10670.00",
|
|
"low": "10318.47",
|
|
"open": "10416.79",
|
|
"timestamp": "1564704000",
|
|
"volume": "9286.86172741"
|
|
},
|
|
{
|
|
"close": "10821.52",
|
|
"high": "10919.00",
|
|
"low": "10502.80",
|
|
"open": "10529.51",
|
|
"timestamp": "1564790400",
|
|
"volume": "6996.11722818"
|
|
},
|
|
{
|
|
"close": "10986.96",
|
|
"high": "11085.99",
|
|
"low": "10564.96",
|
|
"open": "10812.58",
|
|
"timestamp": "1564876800",
|
|
"volume": "7556.32923024"
|
|
},
|
|
{
|
|
"close": "11800.00",
|
|
"high": "11959.36",
|
|
"low": "10986.55",
|
|
"open": "10986.55",
|
|
"timestamp": "1564963200",
|
|
"volume": "17260.45577332"
|
|
},
|
|
{
|
|
"close": "11470.00",
|
|
"high": "12325.00",
|
|
"low": "11200.00",
|
|
"open": "11800.00",
|
|
"timestamp": "1565049600",
|
|
"volume": "16420.57916354"
|
|
},
|
|
{
|
|
"close": "11971.57",
|
|
"high": "12145.42",
|
|
"low": "11388.01",
|
|
"open": "11471.58",
|
|
"timestamp": "1565136000",
|
|
"volume": "15480.45524249"
|
|
},
|
|
{
|
|
"close": "11983.43",
|
|
"high": "12061.10",
|
|
"low": "11450.93",
|
|
"open": "11973.46",
|
|
"timestamp": "1565222400",
|
|
"volume": "10144.46210884"
|
|
},
|
|
{
|
|
"close": "11859.32",
|
|
"high": "12040.00",
|
|
"low": "11650.00",
|
|
"open": "11985.60",
|
|
"timestamp": "1565308800",
|
|
"volume": "7336.91484905"
|
|
},
|
|
{
|
|
"close": "11273.20",
|
|
"high": "11976.68",
|
|
"low": "11200.00",
|
|
"open": "11859.32",
|
|
"timestamp": "1565395200",
|
|
"volume": "7447.24834124"
|
|
},
|
|
{
|
|
"close": "11528.73",
|
|
"high": "11589.73",
|
|
"low": "11080.37",
|
|
"open": "11273.03",
|
|
"timestamp": "1565481600",
|
|
"volume": "4361.39069182"
|
|
},
|
|
{
|
|
"close": "11385.11",
|
|
"high": "11551.57",
|
|
"low": "11194.04",
|
|
"open": "11527.44",
|
|
"timestamp": "1565568000",
|
|
"volume": "3417.70935664"
|
|
},
|
|
{
|
|
"close": "10862.28",
|
|
"high": "11446.94",
|
|
"low": "10738.58",
|
|
"open": "11380.61",
|
|
"timestamp": "1565654400",
|
|
"volume": "9003.17888634"
|
|
},
|
|
{
|
|
"close": "10022.99",
|
|
"high": "10862.25",
|
|
"low": "9888.57",
|
|
"open": "10862.25",
|
|
"timestamp": "1565740800",
|
|
"volume": "12678.94119470"
|
|
},
|
|
{
|
|
"close": "10301.44",
|
|
"high": "10444.66",
|
|
"low": "9467.57",
|
|
"open": "10022.50",
|
|
"timestamp": "1565827200",
|
|
"volume": "15083.17326332"
|
|
},
|
|
{
|
|
"close": "10354.34",
|
|
"high": "10540.00",
|
|
"low": "9736.96",
|
|
"open": "10294.90",
|
|
"timestamp": "1565913600",
|
|
"volume": "11080.39966131"
|
|
},
|
|
{
|
|
"close": "10210.89",
|
|
"high": "10472.93",
|
|
"low": "9974.51",
|
|
"open": "10351.18",
|
|
"timestamp": "1566000000",
|
|
"volume": "3907.52839849"
|
|
},
|
|
{
|
|
"close": "10318.99",
|
|
"high": "10515.00",
|
|
"low": "10065.41",
|
|
"open": "10221.94",
|
|
"timestamp": "1566086400",
|
|
"volume": "3398.41986671"
|
|
},
|
|
{
|
|
"close": "10927.30",
|
|
"high": "10940.00",
|
|
"low": "10267.56",
|
|
"open": "10318.99",
|
|
"timestamp": "1566172800",
|
|
"volume": "8044.02134828"
|
|
},
|
|
{
|
|
"close": "10772.22",
|
|
"high": "10955.48",
|
|
"low": "10549.74",
|
|
"open": "10927.30",
|
|
"timestamp": "1566259200",
|
|
"volume": "5883.59995275"
|
|
},
|
|
{
|
|
"close": "10134.75",
|
|
"high": "10807.54",
|
|
"low": "9853.45",
|
|
"open": "10778.75",
|
|
"timestamp": "1566345600",
|
|
"volume": "9812.62171129"
|
|
},
|
|
{
|
|
"close": "10112.01",
|
|
"high": "10238.29",
|
|
"low": "9755.53",
|
|
"open": "10123.56",
|
|
"timestamp": "1566432000",
|
|
"volume": "6710.30664788"
|
|
},
|
|
{
|
|
"close": "10401.60",
|
|
"high": "10479.00",
|
|
"low": "10051.00",
|
|
"open": "10112.45",
|
|
"timestamp": "1566518400",
|
|
"volume": "5557.29144342"
|
|
},
|
|
{
|
|
"close": "10149.70",
|
|
"high": "10432.00",
|
|
"low": "9885.48",
|
|
"open": "10401.87",
|
|
"timestamp": "1566604800",
|
|
"volume": "5106.55673687"
|
|
},
|
|
{
|
|
"close": "10136.75",
|
|
"high": "10355.89",
|
|
"low": "9907.86",
|
|
"open": "10149.38",
|
|
"timestamp": "1566691200",
|
|
"volume": "3953.39528117"
|
|
},
|
|
{
|
|
"close": "10360.97",
|
|
"high": "10650.00",
|
|
"low": "10136.75",
|
|
"open": "10136.75",
|
|
"timestamp": "1566777600",
|
|
"volume": "7166.67534085"
|
|
},
|
|
{
|
|
"close": "10167.29",
|
|
"high": "10375.53",
|
|
"low": "10019.10",
|
|
"open": "10355.11",
|
|
"timestamp": "1566864000",
|
|
"volume": "4781.33502180"
|
|
},
|
|
{
|
|
"close": "9711.78",
|
|
"high": "10280.71",
|
|
"low": "9555.00",
|
|
"open": "10171.39",
|
|
"timestamp": "1566950400",
|
|
"volume": "9303.15591906"
|
|
},
|
|
{
|
|
"close": "9490.00",
|
|
"high": "9720.20",
|
|
"low": "9320.00",
|
|
"open": "9720.20",
|
|
"timestamp": "1567036800",
|
|
"volume": "7717.10637568"
|
|
},
|
|
{
|
|
"close": "9579.75",
|
|
"high": "9700.00",
|
|
"low": "9350.10",
|
|
"open": "9490.56",
|
|
"timestamp": "1567123200",
|
|
"volume": "5317.30970010"
|
|
},
|
|
{
|
|
"close": "9594.15",
|
|
"high": "9682.73",
|
|
"low": "9443.19",
|
|
"open": "9569.30",
|
|
"timestamp": "1567209600",
|
|
"volume": "1572.15542709"
|
|
},
|
|
{
|
|
"close": "9767.53",
|
|
"high": "9832.00",
|
|
"low": "9538.75",
|
|
"open": "9593.50",
|
|
"timestamp": "1567296000",
|
|
"volume": "1799.36720121"
|
|
},
|
|
{
|
|
"close": "10384.48",
|
|
"high": "10471.00",
|
|
"low": "9753.24",
|
|
"open": "9767.56",
|
|
"timestamp": "1567382400",
|
|
"volume": "6144.79883515"
|
|
},
|
|
{
|
|
"close": "10617.61",
|
|
"high": "10783.00",
|
|
"low": "10286.00",
|
|
"open": "10384.07",
|
|
"timestamp": "1567468800",
|
|
"volume": "11443.53849727"
|
|
},
|
|
{
|
|
"close": "10586.26",
|
|
"high": "10834.15",
|
|
"low": "10378.70",
|
|
"open": "10617.72",
|
|
"timestamp": "1567555200",
|
|
"volume": "10088.72363010"
|
|
},
|
|
{
|
|
"close": "10573.66",
|
|
"high": "10664.13",
|
|
"low": "10461.97",
|
|
"open": "10586.26",
|
|
"timestamp": "1567641600",
|
|
"volume": "4555.62463429"
|
|
},
|
|
{
|
|
"close": "10311.09",
|
|
"high": "10949.00",
|
|
"low": "10204.18",
|
|
"open": "10573.04",
|
|
"timestamp": "1567728000",
|
|
"volume": "10701.50994422"
|
|
},
|
|
{
|
|
"close": "10484.39",
|
|
"high": "10580.00",
|
|
"low": "10297.58",
|
|
"open": "10309.04",
|
|
"timestamp": "1567814400",
|
|
"volume": "3148.50895336"
|
|
},
|
|
{
|
|
"close": "10400.18",
|
|
"high": "10594.88",
|
|
"low": "10229.49",
|
|
"open": "10497.57",
|
|
"timestamp": "1567900800",
|
|
"volume": "3130.86103548"
|
|
},
|
|
{
|
|
"close": "10307.45",
|
|
"high": "10542.93",
|
|
"low": "10060.00",
|
|
"open": "10387.33",
|
|
"timestamp": "1567987200",
|
|
"volume": "6059.76274364"
|
|
},
|
|
{
|
|
"close": "10096.00",
|
|
"high": "10390.09",
|
|
"low": "9910.00",
|
|
"open": "10317.62",
|
|
"timestamp": "1568073600",
|
|
"volume": "4658.92141056"
|
|
},
|
|
{
|
|
"close": "10154.46",
|
|
"high": "10243.01",
|
|
"low": "9855.11",
|
|
"open": "10093.39",
|
|
"timestamp": "1568160000",
|
|
"volume": "4614.34849343"
|
|
},
|
|
{
|
|
"close": "10420.34",
|
|
"high": "10465.00",
|
|
"low": "10027.52",
|
|
"open": "10163.81",
|
|
"timestamp": "1568246400",
|
|
"volume": "4719.04668642"
|
|
},
|
|
{
|
|
"close": "10368.65",
|
|
"high": "10458.13",
|
|
"low": "10153.87",
|
|
"open": "10423.99",
|
|
"timestamp": "1568332800",
|
|
"volume": "3755.41742244"
|
|
},
|
|
{
|
|
"close": "10355.37",
|
|
"high": "10441.47",
|
|
"low": "10217.01",
|
|
"open": "10365.81",
|
|
"timestamp": "1568419200",
|
|
"volume": "2656.15453049"
|
|
},
|
|
{
|
|
"close": "10305.74",
|
|
"high": "10383.20",
|
|
"low": "10258.49",
|
|
"open": "10362.52",
|
|
"timestamp": "1568505600",
|
|
"volume": "2297.72276878"
|
|
},
|
|
{
|
|
"close": "10269.98",
|
|
"high": "10378.07",
|
|
"low": "10060.95",
|
|
"open": "10320.36",
|
|
"timestamp": "1568592000",
|
|
"volume": "5496.03749388"
|
|
},
|
|
{
|
|
"close": "10195.73",
|
|
"high": "10280.53",
|
|
"low": "10130.59",
|
|
"open": "10257.20",
|
|
"timestamp": "1568678400",
|
|
"volume": "5078.59865576"
|
|
},
|
|
{
|
|
"close": "10152.09",
|
|
"high": "10263.65",
|
|
"low": "10080.00",
|
|
"open": "10182.96",
|
|
"timestamp": "1568764800",
|
|
"volume": "3952.00683587"
|
|
},
|
|
{
|
|
"close": "10271.53",
|
|
"high": "10380.07",
|
|
"low": "9600.00",
|
|
"open": "10161.59",
|
|
"timestamp": "1568851200",
|
|
"volume": "7455.91141166"
|
|
},
|
|
{
|
|
"close": "10169.02",
|
|
"high": "10308.04",
|
|
"low": "10055.00",
|
|
"open": "10284.72",
|
|
"timestamp": "1568937600",
|
|
"volume": "4463.38202069"
|
|
},
|
|
{
|
|
"close": "9985.28",
|
|
"high": "10180.43",
|
|
"low": "9913.35",
|
|
"open": "10169.02",
|
|
"timestamp": "1569024000",
|
|
"volume": "4148.89981496"
|
|
},
|
|
{
|
|
"close": "10020.58",
|
|
"high": "10093.24",
|
|
"low": "9842.35",
|
|
"open": "9973.00",
|
|
"timestamp": "1569110400",
|
|
"volume": "3213.95409570"
|
|
},
|
|
{
|
|
"close": "9682.19",
|
|
"high": "10048.06",
|
|
"low": "9606.00",
|
|
"open": "10022.38",
|
|
"timestamp": "1569196800",
|
|
"volume": "5447.96313246"
|
|
},
|
|
{
|
|
"close": "8536.82",
|
|
"high": "9782.00",
|
|
"low": "7998.00",
|
|
"open": "9685.69",
|
|
"timestamp": "1569283200",
|
|
"volume": "28154.41355726"
|
|
},
|
|
{
|
|
"close": "8432.16",
|
|
"high": "8746.83",
|
|
"low": "8216.00",
|
|
"open": "8536.71",
|
|
"timestamp": "1569369600",
|
|
"volume": "17435.86789130"
|
|
},
|
|
{
|
|
"close": "8055.03",
|
|
"high": "8467.89",
|
|
"low": "7733.99",
|
|
"open": "8443.44",
|
|
"timestamp": "1569456000",
|
|
"volume": "16662.32021152"
|
|
},
|
|
{
|
|
"close": "8187.72",
|
|
"high": "8294.04",
|
|
"low": "7866.00",
|
|
"open": "8055.25",
|
|
"timestamp": "1569542400",
|
|
"volume": "10165.85293694"
|
|
},
|
|
{
|
|
"close": "8218.07",
|
|
"high": "8356.40",
|
|
"low": "8009.84",
|
|
"open": "8199.96",
|
|
"timestamp": "1569628800",
|
|
"volume": "6315.48953894"
|
|
},
|
|
{
|
|
"close": "8047.60",
|
|
"high": "8244.07",
|
|
"low": "7902.66",
|
|
"open": "8218.07",
|
|
"timestamp": "1569715200",
|
|
"volume": "5366.57071770"
|
|
},
|
|
{
|
|
"close": "8298.45",
|
|
"high": "8368.50",
|
|
"low": "7714.70",
|
|
"open": "8060.13",
|
|
"timestamp": "1569801600",
|
|
"volume": "9518.99210777"
|
|
},
|
|
{
|
|
"close": "8319.01",
|
|
"high": "8531.25",
|
|
"low": "8195.42",
|
|
"open": "8304.47",
|
|
"timestamp": "1569888000",
|
|
"volume": "10224.59198253"
|
|
},
|
|
{
|
|
"close": "8373.42",
|
|
"high": "8393.39",
|
|
"low": "8170.91",
|
|
"open": "8326.41",
|
|
"timestamp": "1569974400",
|
|
"volume": "4952.53411520"
|
|
},
|
|
{
|
|
"close": "8239.92",
|
|
"high": "8419.23",
|
|
"low": "8029.14",
|
|
"open": "8377.68",
|
|
"timestamp": "1570060800",
|
|
"volume": "8701.12039607"
|
|
},
|
|
{
|
|
"close": "8152.07",
|
|
"high": "8244.93",
|
|
"low": "7986.65",
|
|
"open": "8243.39",
|
|
"timestamp": "1570147200",
|
|
"volume": "6278.78141904"
|
|
},
|
|
{
|
|
"close": "8145.17",
|
|
"high": "8195.00",
|
|
"low": "8016.26",
|
|
"open": "8157.89",
|
|
"timestamp": "1570233600",
|
|
"volume": "4445.10406787"
|
|
},
|
|
{
|
|
"close": "7854.12",
|
|
"high": "8176.46",
|
|
"low": "7772.71",
|
|
"open": "8150.73",
|
|
"timestamp": "1570320000",
|
|
"volume": "6454.53572694"
|
|
},
|
|
{
|
|
"close": "8205.53",
|
|
"high": "8313.70",
|
|
"low": "7763.54",
|
|
"open": "7863.75",
|
|
"timestamp": "1570406400",
|
|
"volume": "9363.32718459"
|
|
},
|
|
{
|
|
"close": "8178.54",
|
|
"high": "8344.12",
|
|
"low": "8109.74",
|
|
"open": "8211.04",
|
|
"timestamp": "1570492800",
|
|
"volume": "3577.72287319"
|
|
},
|
|
{
|
|
"close": "8586.34",
|
|
"high": "8707.80",
|
|
"low": "8110.00",
|
|
"open": "8185.85",
|
|
"timestamp": "1570579200",
|
|
"volume": "11634.19484623"
|
|
},
|
|
{
|
|
"close": "8582.11",
|
|
"high": "8666.84",
|
|
"low": "8450.61",
|
|
"open": "8586.57",
|
|
"timestamp": "1570665600",
|
|
"volume": "7435.43199033"
|
|
},
|
|
{
|
|
"close": "8265.55",
|
|
"high": "8820.00",
|
|
"low": "8222.88",
|
|
"open": "8589.08",
|
|
"timestamp": "1570752000",
|
|
"volume": "7824.58718752"
|
|
},
|
|
{
|
|
"close": "8303.43",
|
|
"high": "8427.76",
|
|
"low": "8254.68",
|
|
"open": "8265.16",
|
|
"timestamp": "1570838400",
|
|
"volume": "1828.83312447"
|
|
},
|
|
{
|
|
"close": "8282.96",
|
|
"high": "8474.48",
|
|
"low": "8132.91",
|
|
"open": "8303.43",
|
|
"timestamp": "1570924800",
|
|
"volume": "4445.28381368"
|
|
},
|
|
{
|
|
"close": "8362.99",
|
|
"high": "8416.67",
|
|
"low": "8215.41",
|
|
"open": "8278.39",
|
|
"timestamp": "1571011200",
|
|
"volume": "4294.60738920"
|
|
},
|
|
{
|
|
"close": "8155.13",
|
|
"high": "8420.85",
|
|
"low": "8086.00",
|
|
"open": "8353.33",
|
|
"timestamp": "1571097600",
|
|
"volume": "5044.66127938"
|
|
},
|
|
{
|
|
"close": "7995.89",
|
|
"high": "8179.10",
|
|
"low": "7912.66",
|
|
"open": "8162.45",
|
|
"timestamp": "1571184000",
|
|
"volume": "8644.40011646"
|
|
},
|
|
{
|
|
"close": "8073.32",
|
|
"high": "8130.71",
|
|
"low": "7936.71",
|
|
"open": "7995.73",
|
|
"timestamp": "1571270400",
|
|
"volume": "5395.88599206"
|
|
},
|
|
{
|
|
"close": "7955.08",
|
|
"high": "8120.77",
|
|
"low": "7811.62",
|
|
"open": "8069.26",
|
|
"timestamp": "1571356800",
|
|
"volume": "5611.09353737"
|
|
},
|
|
{
|
|
"close": "7960.49",
|
|
"high": "8096.76",
|
|
"low": "7875.00",
|
|
"open": "7950.48",
|
|
"timestamp": "1571443200",
|
|
"volume": "3461.12529207"
|
|
},
|
|
{
|
|
"close": "8235.74",
|
|
"high": "8314.77",
|
|
"low": "7874.68",
|
|
"open": "7965.39",
|
|
"timestamp": "1571529600",
|
|
"volume": "6358.92499072"
|
|
},
|
|
{
|
|
"close": "8213.65",
|
|
"high": "8352.00",
|
|
"low": "8156.00",
|
|
"open": "8236.49",
|
|
"timestamp": "1571616000",
|
|
"volume": "4919.73416831"
|
|
},
|
|
{
|
|
"close": "8025.90",
|
|
"high": "8314.77",
|
|
"low": "7989.15",
|
|
"open": "8206.53",
|
|
"timestamp": "1571702400",
|
|
"volume": "5678.93483059"
|
|
},
|
|
{
|
|
"close": "7470.77",
|
|
"high": "8052.04",
|
|
"low": "7293.55",
|
|
"open": "8021.57",
|
|
"timestamp": "1571788800",
|
|
"volume": "13306.18266092"
|
|
},
|
|
{
|
|
"close": "7435.00",
|
|
"high": "7512.00",
|
|
"low": "7356.00",
|
|
"open": "7470.77",
|
|
"timestamp": "1571875200",
|
|
"volume": "4997.42309350"
|
|
},
|
|
{
|
|
"close": "8662.66",
|
|
"high": "8784.29",
|
|
"low": "7393.14",
|
|
"open": "7427.00",
|
|
"timestamp": "1571961600",
|
|
"volume": "19113.79549622"
|
|
},
|
|
{
|
|
"close": "9252.75",
|
|
"high": "10350.00",
|
|
"low": "8642.46",
|
|
"open": "8677.09",
|
|
"timestamp": "1572048000",
|
|
"volume": "38751.80025476"
|
|
},
|
|
{
|
|
"close": "9557.08",
|
|
"high": "9819.92",
|
|
"low": "9092.66",
|
|
"open": "9262.72",
|
|
"timestamp": "1572134400",
|
|
"volume": "17783.02515594"
|
|
},
|
|
{
|
|
"close": "9216.44",
|
|
"high": "9950.00",
|
|
"low": "9177.84",
|
|
"open": "9547.32",
|
|
"timestamp": "1572220800",
|
|
"volume": "14722.01859796"
|
|
},
|
|
{
|
|
"close": "9426.94",
|
|
"high": "9573.35",
|
|
"low": "9051.48",
|
|
"open": "9216.39",
|
|
"timestamp": "1572307200",
|
|
"volume": "9059.61157854"
|
|
},
|
|
{
|
|
"close": "9159.94",
|
|
"high": "9437.06",
|
|
"low": "8985.25",
|
|
"open": "9426.94",
|
|
"timestamp": "1572393600",
|
|
"volume": "8814.43804818"
|
|
},
|
|
{
|
|
"close": "9150.07",
|
|
"high": "9438.61",
|
|
"low": "8961.53",
|
|
"open": "9169.55",
|
|
"timestamp": "1572480000",
|
|
"volume": "10113.15940929"
|
|
},
|
|
{
|
|
"close": "9250.45",
|
|
"high": "9303.53",
|
|
"low": "9054.60",
|
|
"open": "9158.08",
|
|
"timestamp": "1572566400",
|
|
"volume": "6640.55238456"
|
|
},
|
|
{
|
|
"close": "9304.75",
|
|
"high": "9396.91",
|
|
"low": "9201.19",
|
|
"open": "9250.70",
|
|
"timestamp": "1572652800",
|
|
"volume": "2701.13696278"
|
|
},
|
|
{
|
|
"close": "9207.00",
|
|
"high": "9384.32",
|
|
"low": "9067.00",
|
|
"open": "9304.75",
|
|
"timestamp": "1572739200",
|
|
"volume": "2539.21833111"
|
|
},
|
|
{
|
|
"close": "9410.76",
|
|
"high": "9586.50",
|
|
"low": "9122.33",
|
|
"open": "9207.00",
|
|
"timestamp": "1572825600",
|
|
"volume": "4962.44231548"
|
|
},
|
|
{
|
|
"close": "9320.14",
|
|
"high": "9485.00",
|
|
"low": "9165.20",
|
|
"open": "9410.76",
|
|
"timestamp": "1572912000",
|
|
"volume": "4979.57899177"
|
|
},
|
|
{
|
|
"close": "9344.78",
|
|
"high": "9448.19",
|
|
"low": "9254.68",
|
|
"open": "9319.10",
|
|
"timestamp": "1572998400",
|
|
"volume": "4670.23465673"
|
|
},
|
|
{
|
|
"close": "9199.36",
|
|
"high": "9373.48",
|
|
"low": "9080.00",
|
|
"open": "9346.02",
|
|
"timestamp": "1573084800",
|
|
"volume": "3975.97661681"
|
|
},
|
|
{
|
|
"close": "8767.37",
|
|
"high": "9253.39",
|
|
"low": "8661.00",
|
|
"open": "9209.30",
|
|
"timestamp": "1573171200",
|
|
"volume": "9699.74677043"
|
|
},
|
|
{
|
|
"close": "8812.21",
|
|
"high": "8876.94",
|
|
"low": "8720.00",
|
|
"open": "8760.38",
|
|
"timestamp": "1573257600",
|
|
"volume": "2271.51792167"
|
|
},
|
|
{
|
|
"close": "9024.49",
|
|
"high": "9142.33",
|
|
"low": "8750.85",
|
|
"open": "8806.85",
|
|
"timestamp": "1573344000",
|
|
"volume": "2663.27825012"
|
|
},
|
|
{
|
|
"close": "8720.36",
|
|
"high": "9075.32",
|
|
"low": "8593.00",
|
|
"open": "9029.88",
|
|
"timestamp": "1573430400",
|
|
"volume": "6392.97505953"
|
|
},
|
|
{
|
|
"close": "8813.91",
|
|
"high": "8872.47",
|
|
"low": "8549.00",
|
|
"open": "8720.36",
|
|
"timestamp": "1573516800",
|
|
"volume": "4721.90610684"
|
|
},
|
|
{
|
|
"close": "8755.24",
|
|
"high": "8839.46",
|
|
"low": "8700.00",
|
|
"open": "8817.00",
|
|
"timestamp": "1573603200",
|
|
"volume": "3185.82098874"
|
|
},
|
|
{
|
|
"close": "8636.90",
|
|
"high": "8791.78",
|
|
"low": "8555.00",
|
|
"open": "8765.53",
|
|
"timestamp": "1573689600",
|
|
"volume": "3412.80581524"
|
|
},
|
|
{
|
|
"close": "8463.49",
|
|
"high": "8799.03",
|
|
"low": "8363.00",
|
|
"open": "8632.07",
|
|
"timestamp": "1573776000",
|
|
"volume": "5213.70141434"
|
|
},
|
|
{
|
|
"close": "8484.63",
|
|
"high": "8539.53",
|
|
"low": "8423.00",
|
|
"open": "8459.38",
|
|
"timestamp": "1573862400",
|
|
"volume": "1180.57339029"
|
|
},
|
|
{
|
|
"close": "8499.31",
|
|
"high": "8631.60",
|
|
"low": "8375.00",
|
|
"open": "8485.61",
|
|
"timestamp": "1573948800",
|
|
"volume": "2074.00770126"
|
|
},
|
|
{
|
|
"close": "8170.65",
|
|
"high": "8508.40",
|
|
"low": "8010.70",
|
|
"open": "8499.53",
|
|
"timestamp": "1574035200",
|
|
"volume": "4825.65562506"
|
|
},
|
|
{
|
|
"close": "8121.63",
|
|
"high": "8197.77",
|
|
"low": "7989.15",
|
|
"open": "8176.90",
|
|
"timestamp": "1574121600",
|
|
"volume": "4412.39464174"
|
|
},
|
|
{
|
|
"close": "8088.44",
|
|
"high": "8231.04",
|
|
"low": "8027.28",
|
|
"open": "8124.08",
|
|
"timestamp": "1574208000",
|
|
"volume": "2996.00619203"
|
|
},
|
|
{
|
|
"close": "7611.51",
|
|
"high": "8116.92",
|
|
"low": "7394.09",
|
|
"open": "8085.54",
|
|
"timestamp": "1574294400",
|
|
"volume": "9374.99957046"
|
|
},
|
|
{
|
|
"close": "7285.85",
|
|
"high": "7714.70",
|
|
"low": "6785.00",
|
|
"open": "7612.23",
|
|
"timestamp": "1574380800",
|
|
"volume": "20120.14646602"
|
|
},
|
|
{
|
|
"close": "7320.39",
|
|
"high": "7356.49",
|
|
"low": "7102.16",
|
|
"open": "7276.21",
|
|
"timestamp": "1574467200",
|
|
"volume": "5550.47222776"
|
|
},
|
|
{
|
|
"close": "6908.36",
|
|
"high": "7349.68",
|
|
"low": "6861.96",
|
|
"open": "7330.98",
|
|
"timestamp": "1574553600",
|
|
"volume": "6047.01776023"
|
|
},
|
|
{
|
|
"close": "7122.14",
|
|
"high": "7380.00",
|
|
"low": "6515.00",
|
|
"open": "6900.90",
|
|
"timestamp": "1574640000",
|
|
"volume": "18716.60131311"
|
|
},
|
|
{
|
|
"close": "7159.22",
|
|
"high": "7344.91",
|
|
"low": "7018.78",
|
|
"open": "7127.12",
|
|
"timestamp": "1574726400",
|
|
"volume": "7643.84956815"
|
|
},
|
|
{
|
|
"close": "7527.84",
|
|
"high": "7676.27",
|
|
"low": "6847.72",
|
|
"open": "7168.74",
|
|
"timestamp": "1574812800",
|
|
"volume": "15156.99193450"
|
|
},
|
|
{
|
|
"close": "7436.72",
|
|
"high": "7659.92",
|
|
"low": "7372.19",
|
|
"open": "7517.82",
|
|
"timestamp": "1574899200",
|
|
"volume": "6925.58489749"
|
|
},
|
|
{
|
|
"close": "7753.69",
|
|
"high": "7870.35",
|
|
"low": "7411.17",
|
|
"open": "7429.32",
|
|
"timestamp": "1574985600",
|
|
"volume": "7658.87160206"
|
|
},
|
|
{
|
|
"close": "7550.67",
|
|
"high": "7815.00",
|
|
"low": "7452.08",
|
|
"open": "7753.69",
|
|
"timestamp": "1575072000",
|
|
"volume": "5446.27351349"
|
|
},
|
|
{
|
|
"close": "7412.66",
|
|
"high": "7560.20",
|
|
"low": "7233.87",
|
|
"open": "7560.20",
|
|
"timestamp": "1575158400",
|
|
"volume": "5477.97290774"
|
|
},
|
|
{
|
|
"close": "7309.64",
|
|
"high": "7431.07",
|
|
"low": "7140.08",
|
|
"open": "7411.75",
|
|
"timestamp": "1575244800",
|
|
"volume": "4324.30016255"
|
|
},
|
|
{
|
|
"close": "7300.43",
|
|
"high": "7415.00",
|
|
"low": "7238.04",
|
|
"open": "7317.94",
|
|
"timestamp": "1575331200",
|
|
"volume": "2552.20229834"
|
|
},
|
|
{
|
|
"close": "7197.78",
|
|
"high": "7772.71",
|
|
"low": "7087.09",
|
|
"open": "7299.20",
|
|
"timestamp": "1575417600",
|
|
"volume": "7737.39153487"
|
|
},
|
|
{
|
|
"close": "7390.42",
|
|
"high": "7500.00",
|
|
"low": "7150.06",
|
|
"open": "7199.58",
|
|
"timestamp": "1575504000",
|
|
"volume": "4641.75678879"
|
|
},
|
|
{
|
|
"close": "7541.79",
|
|
"high": "7618.99",
|
|
"low": "7305.56",
|
|
"open": "7397.35",
|
|
"timestamp": "1575590400",
|
|
"volume": "4167.24016320"
|
|
},
|
|
{
|
|
"close": "7502.65",
|
|
"high": "7638.88",
|
|
"low": "7486.70",
|
|
"open": "7535.46",
|
|
"timestamp": "1575676800",
|
|
"volume": "2034.57371900"
|
|
},
|
|
{
|
|
"close": "7524.26",
|
|
"high": "7580.00",
|
|
"low": "7382.69",
|
|
"open": "7505.86",
|
|
"timestamp": "1575763200",
|
|
"volume": "1798.77041268"
|
|
},
|
|
{
|
|
"close": "7340.52",
|
|
"high": "7666.00",
|
|
"low": "7268.03",
|
|
"open": "7516.80",
|
|
"timestamp": "1575849600",
|
|
"volume": "6582.47031165"
|
|
},
|
|
{
|
|
"close": "7216.07",
|
|
"high": "7400.00",
|
|
"low": "7150.23",
|
|
"open": "7332.05",
|
|
"timestamp": "1575936000",
|
|
"volume": "4090.62092926"
|
|
},
|
|
{
|
|
"close": "7207.42",
|
|
"high": "7271.00",
|
|
"low": "7122.28",
|
|
"open": "7224.50",
|
|
"timestamp": "1576022400",
|
|
"volume": "3419.93896517"
|
|
},
|
|
{
|
|
"close": "7188.42",
|
|
"high": "7296.19",
|
|
"low": "7072.20",
|
|
"open": "7208.95",
|
|
"timestamp": "1576108800",
|
|
"volume": "4376.88899274"
|
|
},
|
|
{
|
|
"close": "7257.47",
|
|
"high": "7302.35",
|
|
"low": "7179.65",
|
|
"open": "7185.15",
|
|
"timestamp": "1576195200",
|
|
"volume": "3178.07849595"
|
|
},
|
|
{
|
|
"close": "7059.03",
|
|
"high": "7269.00",
|
|
"low": "7007.48",
|
|
"open": "7255.94",
|
|
"timestamp": "1576281600",
|
|
"volume": "2012.34890643"
|
|
},
|
|
{
|
|
"close": "7115.08",
|
|
"high": "7225.23",
|
|
"low": "7007.00",
|
|
"open": "7066.35",
|
|
"timestamp": "1576368000",
|
|
"volume": "1848.34572822"
|
|
},
|
|
{
|
|
"close": "6882.19",
|
|
"high": "7147.91",
|
|
"low": "6820.00",
|
|
"open": "7115.08",
|
|
"timestamp": "1576454400",
|
|
"volume": "5923.05547919"
|
|
},
|
|
{
|
|
"close": "6612.30",
|
|
"high": "6938.77",
|
|
"low": "6550.00",
|
|
"open": "6882.08",
|
|
"timestamp": "1576540800",
|
|
"volume": "7107.25638535"
|
|
},
|
|
{
|
|
"close": "7286.91",
|
|
"high": "7449.68",
|
|
"low": "6425.00",
|
|
"open": "6619.53",
|
|
"timestamp": "1576627200",
|
|
"volume": "12873.63439214"
|
|
},
|
|
{
|
|
"close": "7149.57",
|
|
"high": "7372.12",
|
|
"low": "7000.00",
|
|
"open": "7286.91",
|
|
"timestamp": "1576713600",
|
|
"volume": "5936.55634536"
|
|
},
|
|
{
|
|
"close": "7194.11",
|
|
"high": "7218.11",
|
|
"low": "7072.61",
|
|
"open": "7157.53",
|
|
"timestamp": "1576800000",
|
|
"volume": "3201.66392251"
|
|
},
|
|
{
|
|
"close": "7147.40",
|
|
"high": "7194.13",
|
|
"low": "7109.73",
|
|
"open": "7194.13",
|
|
"timestamp": "1576886400",
|
|
"volume": "1689.08199513"
|
|
},
|
|
{
|
|
"close": "7509.70",
|
|
"high": "7530.00",
|
|
"low": "7124.52",
|
|
"open": "7147.40",
|
|
"timestamp": "1576972800",
|
|
"volume": "3796.22608082"
|
|
},
|
|
{
|
|
"close": "7316.17",
|
|
"high": "7692.98",
|
|
"low": "7247.86",
|
|
"open": "7521.88",
|
|
"timestamp": "1577059200",
|
|
"volume": "6710.76736040"
|
|
},
|
|
{
|
|
"close": "7251.52",
|
|
"high": "7431.10",
|
|
"low": "7156.00",
|
|
"open": "7317.47",
|
|
"timestamp": "1577145600",
|
|
"volume": "4194.58980335"
|
|
},
|
|
{
|
|
"close": "7195.79",
|
|
"high": "7266.81",
|
|
"low": "7110.73",
|
|
"open": "7247.45",
|
|
"timestamp": "1577232000",
|
|
"volume": "1504.52751296"
|
|
},
|
|
{
|
|
"close": "7188.30",
|
|
"high": "7432.00",
|
|
"low": "7150.00",
|
|
"open": "7195.80",
|
|
"timestamp": "1577318400",
|
|
"volume": "3116.74715162"
|
|
},
|
|
{
|
|
"close": "7246.00",
|
|
"high": "7255.37",
|
|
"low": "7052.00",
|
|
"open": "7195.17",
|
|
"timestamp": "1577404800",
|
|
"volume": "4024.57086599"
|
|
},
|
|
{
|
|
"close": "7296.24",
|
|
"high": "7349.65",
|
|
"low": "7231.00",
|
|
"open": "7247.70",
|
|
"timestamp": "1577491200",
|
|
"volume": "1579.70272647"
|
|
},
|
|
{
|
|
"close": "7385.54",
|
|
"high": "7524.46",
|
|
"low": "7274.43",
|
|
"open": "7297.43",
|
|
"timestamp": "1577577600",
|
|
"volume": "2583.85134193"
|
|
},
|
|
{
|
|
"close": "7220.24",
|
|
"high": "7384.90",
|
|
"low": "7199.00",
|
|
"open": "7372.79",
|
|
"timestamp": "1577664000",
|
|
"volume": "3722.91334933"
|
|
},
|
|
{
|
|
"close": "7168.36",
|
|
"high": "7302.35",
|
|
"low": "7112.55",
|
|
"open": "7222.74",
|
|
"timestamp": "1577750400",
|
|
"volume": "2638.69130899"
|
|
}
|
|
],
|
|
"pair": "BTC/USD"
|
|
}
|
|
},
|
|
"queryString": "end=1577836799\u0026limit=1000\u0026start=1546300800\u0026step=86400",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"Referer": [
|
|
"https://www.bitstamp.net/api/v2/ohlc/btcusd?end=1577836799\u0026limit=1000\u0026start=1546300800\u0026step=86400"
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": {
|
|
"data": {
|
|
"ohlc": [
|
|
{
|
|
"close": "1184.03",
|
|
"high": "1197.30",
|
|
"low": "1166.66",
|
|
"open": "1190.66",
|
|
"timestamp": "1491609600",
|
|
"volume": "2720.79822734"
|
|
},
|
|
{
|
|
"close": "1206.20",
|
|
"high": "1216.87",
|
|
"low": "1173.98",
|
|
"open": "1184.05",
|
|
"timestamp": "1491696000",
|
|
"volume": "4817.42424874"
|
|
},
|
|
{
|
|
"close": "1209.25",
|
|
"high": "1219.71",
|
|
"low": "1195.00",
|
|
"open": "1205.20",
|
|
"timestamp": "1491782400",
|
|
"volume": "3656.81631296"
|
|
},
|
|
{
|
|
"close": "1218.99",
|
|
"high": "1229.00",
|
|
"low": "1198.02",
|
|
"open": "1209.99",
|
|
"timestamp": "1491868800",
|
|
"volume": "3487.75310814"
|
|
},
|
|
{
|
|
"close": "1212.17",
|
|
"high": "1224.57",
|
|
"low": "1208.00",
|
|
"open": "1218.99",
|
|
"timestamp": "1491955200",
|
|
"volume": "3475.19462571"
|
|
},
|
|
{
|
|
"close": "1172.91",
|
|
"high": "1219.45",
|
|
"low": "1141.00",
|
|
"open": "1212.16",
|
|
"timestamp": "1492041600",
|
|
"volume": "7135.30295650"
|
|
},
|
|
{
|
|
"close": "1170.34",
|
|
"high": "1193.00",
|
|
"low": "1142.00",
|
|
"open": "1172.56",
|
|
"timestamp": "1492128000",
|
|
"volume": "8982.76789635"
|
|
},
|
|
{
|
|
"close": "1173.45",
|
|
"high": "1192.50",
|
|
"low": "1165.00",
|
|
"open": "1169.53",
|
|
"timestamp": "1492214400",
|
|
"volume": "1804.45079680"
|
|
},
|
|
{
|
|
"close": "1162.31",
|
|
"high": "1179.30",
|
|
"low": "1150.00",
|
|
"open": "1171.00",
|
|
"timestamp": "1492300800",
|
|
"volume": "2663.99028304"
|
|
},
|
|
{
|
|
"close": "1176.54",
|
|
"high": "1192.50",
|
|
"low": "1161.00",
|
|
"open": "1162.31",
|
|
"timestamp": "1492387200",
|
|
"volume": "3568.82507477"
|
|
},
|
|
{
|
|
"close": "1202.58",
|
|
"high": "1210.00",
|
|
"low": "1175.95",
|
|
"open": "1176.59",
|
|
"timestamp": "1492473600",
|
|
"volume": "5514.18240451"
|
|
},
|
|
{
|
|
"close": "1203.98",
|
|
"high": "1209.99",
|
|
"low": "1190.00",
|
|
"open": "1202.59",
|
|
"timestamp": "1492560000",
|
|
"volume": "6046.51943656"
|
|
},
|
|
{
|
|
"close": "1234.19",
|
|
"high": "1243.88",
|
|
"low": "1201.66",
|
|
"open": "1203.98",
|
|
"timestamp": "1492646400",
|
|
"volume": "5972.93539154"
|
|
},
|
|
{
|
|
"close": "1243.61",
|
|
"high": "1252.32",
|
|
"low": "1231.65",
|
|
"open": "1234.93",
|
|
"timestamp": "1492732800",
|
|
"volume": "5023.03852040"
|
|
},
|
|
{
|
|
"close": "1233.20",
|
|
"high": "1247.15",
|
|
"low": "1199.00",
|
|
"open": "1243.60",
|
|
"timestamp": "1492819200",
|
|
"volume": "4173.28321472"
|
|
},
|
|
{
|
|
"close": "1241.99",
|
|
"high": "1248.99",
|
|
"low": "1223.42",
|
|
"open": "1231.85",
|
|
"timestamp": "1492905600",
|
|
"volume": "2604.72196524"
|
|
},
|
|
{
|
|
"close": "1253.58",
|
|
"high": "1254.00",
|
|
"low": "1234.00",
|
|
"open": "1242.00",
|
|
"timestamp": "1492992000",
|
|
"volume": "3048.68890003"
|
|
},
|
|
{
|
|
"close": "1269.00",
|
|
"high": "1280.00",
|
|
"low": "1251.07",
|
|
"open": "1253.57",
|
|
"timestamp": "1493078400",
|
|
"volume": "5249.77353318"
|
|
},
|
|
{
|
|
"close": "1287.99",
|
|
"high": "1330.00",
|
|
"low": "1265.00",
|
|
"open": "1271.40",
|
|
"timestamp": "1493164800",
|
|
"volume": "8707.63904245"
|
|
},
|
|
{
|
|
"close": "1331.53",
|
|
"high": "1342.02",
|
|
"low": "1285.00",
|
|
"open": "1287.92",
|
|
"timestamp": "1493251200",
|
|
"volume": "6669.98746832"
|
|
},
|
|
{
|
|
"close": "1330.70",
|
|
"high": "1347.02",
|
|
"low": "1299.00",
|
|
"open": "1331.00",
|
|
"timestamp": "1493337600",
|
|
"volume": "8234.27554370"
|
|
},
|
|
{
|
|
"close": "1333.00",
|
|
"high": "1342.80",
|
|
"low": "1316.00",
|
|
"open": "1333.93",
|
|
"timestamp": "1493424000",
|
|
"volume": "3927.45061482"
|
|
},
|
|
{
|
|
"close": "1350.21",
|
|
"high": "1356.00",
|
|
"low": "1315.68",
|
|
"open": "1336.77",
|
|
"timestamp": "1493510400",
|
|
"volume": "3536.17581110"
|
|
},
|
|
{
|
|
"close": "1390.86",
|
|
"high": "1425.00",
|
|
"low": "1341.22",
|
|
"open": "1348.88",
|
|
"timestamp": "1493596800",
|
|
"volume": "8604.41493207"
|
|
},
|
|
{
|
|
"close": "1447.75",
|
|
"high": "1481.73",
|
|
"low": "1388.00",
|
|
"open": "1390.86",
|
|
"timestamp": "1493683200",
|
|
"volume": "8920.68985793"
|
|
},
|
|
{
|
|
"close": "1503.22",
|
|
"high": "1516.04",
|
|
"low": "1431.02",
|
|
"open": "1447.75",
|
|
"timestamp": "1493769600",
|
|
"volume": "11077.58948720"
|
|
},
|
|
{
|
|
"close": "1537.23",
|
|
"high": "1623.01",
|
|
"low": "1444.94",
|
|
"open": "1503.25",
|
|
"timestamp": "1493856000",
|
|
"volume": "19548.52973673"
|
|
},
|
|
{
|
|
"close": "1514.90",
|
|
"high": "1609.00",
|
|
"low": "1495.00",
|
|
"open": "1537.36",
|
|
"timestamp": "1493942400",
|
|
"volume": "15603.68436616"
|
|
},
|
|
{
|
|
"close": "1558.02",
|
|
"high": "1578.97",
|
|
"low": "1505.00",
|
|
"open": "1515.39",
|
|
"timestamp": "1494028800",
|
|
"volume": "7901.14284010"
|
|
},
|
|
{
|
|
"close": "1554.01",
|
|
"high": "1565.00",
|
|
"low": "1525.00",
|
|
"open": "1554.04",
|
|
"timestamp": "1494115200",
|
|
"volume": "7667.78585113"
|
|
},
|
|
{
|
|
"close": "1649.54",
|
|
"high": "1653.97",
|
|
"low": "1554.38",
|
|
"open": "1554.38",
|
|
"timestamp": "1494201600",
|
|
"volume": "19262.35352625"
|
|
},
|
|
{
|
|
"close": "1720.28",
|
|
"high": "1760.40",
|
|
"low": "1616.05",
|
|
"open": "1649.55",
|
|
"timestamp": "1494288000",
|
|
"volume": "16807.73323227"
|
|
},
|
|
{
|
|
"close": "1772.58",
|
|
"high": "1794.21",
|
|
"low": "1682.00",
|
|
"open": "1720.26",
|
|
"timestamp": "1494374400",
|
|
"volume": "11265.37863829"
|
|
},
|
|
{
|
|
"close": "1828.45",
|
|
"high": "1892.00",
|
|
"low": "1745.01",
|
|
"open": "1774.52",
|
|
"timestamp": "1494460800",
|
|
"volume": "14740.21932638"
|
|
},
|
|
{
|
|
"close": "1691.51",
|
|
"high": "1832.00",
|
|
"low": "1650.00",
|
|
"open": "1830.85",
|
|
"timestamp": "1494547200",
|
|
"volume": "17062.84462773"
|
|
},
|
|
{
|
|
"close": "1776.89",
|
|
"high": "1785.82",
|
|
"low": "1601.46",
|
|
"open": "1690.33",
|
|
"timestamp": "1494633600",
|
|
"volume": "10532.23451343"
|
|
},
|
|
{
|
|
"close": "1784.00",
|
|
"high": "1815.00",
|
|
"low": "1753.00",
|
|
"open": "1776.80",
|
|
"timestamp": "1494720000",
|
|
"volume": "4816.73208815"
|
|
},
|
|
{
|
|
"close": "1705.48",
|
|
"high": "1784.00",
|
|
"low": "1682.56",
|
|
"open": "1782.30",
|
|
"timestamp": "1494806400",
|
|
"volume": "13316.80217814"
|
|
},
|
|
{
|
|
"close": "1700.01",
|
|
"high": "1750.00",
|
|
"low": "1641.22",
|
|
"open": "1706.07",
|
|
"timestamp": "1494892800",
|
|
"volume": "16554.08858020"
|
|
},
|
|
{
|
|
"close": "1782.99",
|
|
"high": "1840.42",
|
|
"low": "1670.01",
|
|
"open": "1700.01",
|
|
"timestamp": "1494979200",
|
|
"volume": "17797.31852412"
|
|
},
|
|
{
|
|
"close": "1878.99",
|
|
"high": "1881.80",
|
|
"low": "1766.33",
|
|
"open": "1779.00",
|
|
"timestamp": "1495065600",
|
|
"volume": "11916.12339070"
|
|
},
|
|
{
|
|
"close": "1958.00",
|
|
"high": "1969.99",
|
|
"low": "1874.99",
|
|
"open": "1879.00",
|
|
"timestamp": "1495152000",
|
|
"volume": "14124.61831495"
|
|
},
|
|
{
|
|
"close": "2013.99",
|
|
"high": "2021.00",
|
|
"low": "1914.00",
|
|
"open": "1959.09",
|
|
"timestamp": "1495238400",
|
|
"volume": "12309.94747354"
|
|
},
|
|
{
|
|
"close": "2017.55",
|
|
"high": "2063.11",
|
|
"low": "1961.52",
|
|
"open": "2013.99",
|
|
"timestamp": "1495324800",
|
|
"volume": "6755.83436855"
|
|
},
|
|
{
|
|
"close": "2099.97",
|
|
"high": "2230.34",
|
|
"low": "2001.00",
|
|
"open": "2017.55",
|
|
"timestamp": "1495411200",
|
|
"volume": "16338.53540635"
|
|
},
|
|
{
|
|
"close": "2264.23",
|
|
"high": "2275.00",
|
|
"low": "2088.45",
|
|
"open": "2088.76",
|
|
"timestamp": "1495497600",
|
|
"volume": "14138.91966835"
|
|
},
|
|
{
|
|
"close": "2420.29",
|
|
"high": "2481.75",
|
|
"low": "2264.64",
|
|
"open": "2265.90",
|
|
"timestamp": "1495584000",
|
|
"volume": "22144.59820110"
|
|
},
|
|
{
|
|
"close": "2292.53",
|
|
"high": "2760.10",
|
|
"low": "2221.00",
|
|
"open": "2420.29",
|
|
"timestamp": "1495670400",
|
|
"volume": "32964.76142591"
|
|
},
|
|
{
|
|
"close": "2279.82",
|
|
"high": "2599.12",
|
|
"low": "2060.00",
|
|
"open": "2277.01",
|
|
"timestamp": "1495756800",
|
|
"volume": "28326.82201443"
|
|
},
|
|
{
|
|
"close": "2042.00",
|
|
"high": "2339.94",
|
|
"low": "1850.00",
|
|
"open": "2280.70",
|
|
"timestamp": "1495843200",
|
|
"volume": "26216.27512690"
|
|
},
|
|
{
|
|
"close": "2178.81",
|
|
"high": "2313.96",
|
|
"low": "2041.48",
|
|
"open": "2042.89",
|
|
"timestamp": "1495929600",
|
|
"volume": "15375.21812611"
|
|
},
|
|
{
|
|
"close": "2292.10",
|
|
"high": "2350.00",
|
|
"low": "2110.00",
|
|
"open": "2172.54",
|
|
"timestamp": "1496016000",
|
|
"volume": "12129.27808588"
|
|
},
|
|
{
|
|
"close": "2203.51",
|
|
"high": "2339.08",
|
|
"low": "2160.00",
|
|
"open": "2290.18",
|
|
"timestamp": "1496102400",
|
|
"volume": "13888.85097299"
|
|
},
|
|
{
|
|
"close": "2298.01",
|
|
"high": "2334.00",
|
|
"low": "2154.28",
|
|
"open": "2201.70",
|
|
"timestamp": "1496188800",
|
|
"volume": "16279.29243150"
|
|
},
|
|
{
|
|
"close": "2413.63",
|
|
"high": "2456.39",
|
|
"low": "2296.81",
|
|
"open": "2298.01",
|
|
"timestamp": "1496275200",
|
|
"volume": "18401.66360125"
|
|
},
|
|
{
|
|
"close": "2488.94",
|
|
"high": "2489.00",
|
|
"low": "2370.03",
|
|
"open": "2413.58",
|
|
"timestamp": "1496361600",
|
|
"volume": "12428.70059429"
|
|
},
|
|
{
|
|
"close": "2540.94",
|
|
"high": "2584.34",
|
|
"low": "2445.00",
|
|
"open": "2488.94",
|
|
"timestamp": "1496448000",
|
|
"volume": "10810.58468925"
|
|
},
|
|
{
|
|
"close": "2530.27",
|
|
"high": "2569.00",
|
|
"low": "2460.00",
|
|
"open": "2538.10",
|
|
"timestamp": "1496534400",
|
|
"volume": "8828.62494281"
|
|
},
|
|
{
|
|
"close": "2698.00",
|
|
"high": "2699.35",
|
|
"low": "2525.28",
|
|
"open": "2530.27",
|
|
"timestamp": "1496620800",
|
|
"volume": "12221.44480600"
|
|
},
|
|
{
|
|
"close": "2880.74",
|
|
"high": "2933.00",
|
|
"low": "2689.40",
|
|
"open": "2698.00",
|
|
"timestamp": "1496707200",
|
|
"volume": "26695.67081758"
|
|
},
|
|
{
|
|
"close": "2683.03",
|
|
"high": "2893.28",
|
|
"low": "2612.50",
|
|
"open": "2875.71",
|
|
"timestamp": "1496793600",
|
|
"volume": "16967.04353572"
|
|
},
|
|
{
|
|
"close": "2806.00",
|
|
"high": "2815.00",
|
|
"low": "2613.13",
|
|
"open": "2680.24",
|
|
"timestamp": "1496880000",
|
|
"volume": "13251.40544911"
|
|
},
|
|
{
|
|
"close": "2822.32",
|
|
"high": "2868.23",
|
|
"low": "2780.43",
|
|
"open": "2805.46",
|
|
"timestamp": "1496966400",
|
|
"volume": "8036.31356941"
|
|
},
|
|
{
|
|
"close": "2899.99",
|
|
"high": "2912.98",
|
|
"low": "2800.00",
|
|
"open": "2818.00",
|
|
"timestamp": "1497052800",
|
|
"volume": "9593.36119146"
|
|
},
|
|
{
|
|
"close": "2954.22",
|
|
"high": "2967.46",
|
|
"low": "2861.53",
|
|
"open": "2899.01",
|
|
"timestamp": "1497139200",
|
|
"volume": "6830.60683981"
|
|
},
|
|
{
|
|
"close": "2667.06",
|
|
"high": "2980.00",
|
|
"low": "2480.03",
|
|
"open": "2954.23",
|
|
"timestamp": "1497225600",
|
|
"volume": "31534.94605550"
|
|
},
|
|
{
|
|
"close": "2703.02",
|
|
"high": "2783.62",
|
|
"low": "2638.62",
|
|
"open": "2656.97",
|
|
"timestamp": "1497312000",
|
|
"volume": "16275.83441252"
|
|
},
|
|
{
|
|
"close": "2450.00",
|
|
"high": "2801.00",
|
|
"low": "2320.00",
|
|
"open": "2705.99",
|
|
"timestamp": "1497398400",
|
|
"volume": "29478.82028393"
|
|
},
|
|
{
|
|
"close": "2424.91",
|
|
"high": "2516.20",
|
|
"low": "2120.00",
|
|
"open": "2451.42",
|
|
"timestamp": "1497484800",
|
|
"volume": "36751.09130817"
|
|
},
|
|
{
|
|
"close": "2484.68",
|
|
"high": "2540.00",
|
|
"low": "2307.66",
|
|
"open": "2424.96",
|
|
"timestamp": "1497571200",
|
|
"volume": "13802.39329983"
|
|
},
|
|
{
|
|
"close": "2630.00",
|
|
"high": "2674.40",
|
|
"low": "2420.53",
|
|
"open": "2484.68",
|
|
"timestamp": "1497657600",
|
|
"volume": "11142.98518556"
|
|
},
|
|
{
|
|
"close": "2516.98",
|
|
"high": "2665.00",
|
|
"low": "2460.62",
|
|
"open": "2630.06",
|
|
"timestamp": "1497744000",
|
|
"volume": "9424.23118056"
|
|
},
|
|
{
|
|
"close": "2598.00",
|
|
"high": "2598.00",
|
|
"low": "2480.96",
|
|
"open": "2516.98",
|
|
"timestamp": "1497830400",
|
|
"volume": "10570.67252500"
|
|
},
|
|
{
|
|
"close": "2740.00",
|
|
"high": "2783.00",
|
|
"low": "2581.00",
|
|
"open": "2598.00",
|
|
"timestamp": "1497916800",
|
|
"volume": "15891.69948817"
|
|
},
|
|
{
|
|
"close": "2657.04",
|
|
"high": "2789.00",
|
|
"low": "2611.00",
|
|
"open": "2734.03",
|
|
"timestamp": "1498003200",
|
|
"volume": "15676.32352625"
|
|
},
|
|
{
|
|
"close": "2713.48",
|
|
"high": "2740.00",
|
|
"low": "2594.61",
|
|
"open": "2658.67",
|
|
"timestamp": "1498089600",
|
|
"volume": "10792.78764641"
|
|
},
|
|
{
|
|
"close": "2685.05",
|
|
"high": "2745.00",
|
|
"low": "2657.46",
|
|
"open": "2713.48",
|
|
"timestamp": "1498176000",
|
|
"volume": "8232.48064925"
|
|
},
|
|
{
|
|
"close": "2557.66",
|
|
"high": "2724.96",
|
|
"low": "2512.13",
|
|
"open": "2685.05",
|
|
"timestamp": "1498262400",
|
|
"volume": "13342.81785584"
|
|
},
|
|
{
|
|
"close": "2502.03",
|
|
"high": "2635.72",
|
|
"low": "2432.00",
|
|
"open": "2557.66",
|
|
"timestamp": "1498348800",
|
|
"volume": "10339.57437415"
|
|
},
|
|
{
|
|
"close": "2421.22",
|
|
"high": "2550.03",
|
|
"low": "2315.01",
|
|
"open": "2502.26",
|
|
"timestamp": "1498435200",
|
|
"volume": "22094.21151071"
|
|
},
|
|
{
|
|
"close": "2565.00",
|
|
"high": "2565.00",
|
|
"low": "2291.00",
|
|
"open": "2421.21",
|
|
"timestamp": "1498521600",
|
|
"volume": "19129.59650756"
|
|
},
|
|
{
|
|
"close": "2559.90",
|
|
"high": "2593.00",
|
|
"low": "2468.01",
|
|
"open": "2565.00",
|
|
"timestamp": "1498608000",
|
|
"volume": "12274.54530348"
|
|
},
|
|
{
|
|
"close": "2541.59",
|
|
"high": "2594.78",
|
|
"low": "2500.31",
|
|
"open": "2550.99",
|
|
"timestamp": "1498694400",
|
|
"volume": "8125.37763725"
|
|
},
|
|
{
|
|
"close": "2465.49",
|
|
"high": "2564.58",
|
|
"low": "2451.00",
|
|
"open": "2538.41",
|
|
"timestamp": "1498780800",
|
|
"volume": "8715.71676156"
|
|
},
|
|
{
|
|
"close": "2412.41",
|
|
"high": "2517.11",
|
|
"low": "2390.00",
|
|
"open": "2465.48",
|
|
"timestamp": "1498867200",
|
|
"volume": "8885.89349655"
|
|
},
|
|
{
|
|
"close": "2504.37",
|
|
"high": "2528.72",
|
|
"low": "2374.34",
|
|
"open": "2421.30",
|
|
"timestamp": "1498953600",
|
|
"volume": "8744.53441127"
|
|
},
|
|
{
|
|
"close": "2550.47",
|
|
"high": "2595.00",
|
|
"low": "2472.68",
|
|
"open": "2504.81",
|
|
"timestamp": "1499040000",
|
|
"volume": "11520.70730801"
|
|
},
|
|
{
|
|
"close": "2596.12",
|
|
"high": "2639.47",
|
|
"low": "2540.07",
|
|
"open": "2540.07",
|
|
"timestamp": "1499126400",
|
|
"volume": "9662.75941445"
|
|
},
|
|
{
|
|
"close": "2602.90",
|
|
"high": "2623.00",
|
|
"low": "2530.10",
|
|
"open": "2594.52",
|
|
"timestamp": "1499212800",
|
|
"volume": "10882.83901071"
|
|
},
|
|
{
|
|
"close": "2600.39",
|
|
"high": "2614.00",
|
|
"low": "2522.00",
|
|
"open": "2598.37",
|
|
"timestamp": "1499299200",
|
|
"volume": "8333.98094907"
|
|
},
|
|
{
|
|
"close": "2501.46",
|
|
"high": "2605.00",
|
|
"low": "2475.00",
|
|
"open": "2599.01",
|
|
"timestamp": "1499385600",
|
|
"volume": "9430.61545780"
|
|
},
|
|
{
|
|
"close": "2550.07",
|
|
"high": "2555.00",
|
|
"low": "2462.00",
|
|
"open": "2501.46",
|
|
"timestamp": "1499472000",
|
|
"volume": "5405.89088691"
|
|
},
|
|
{
|
|
"close": "2502.28",
|
|
"high": "2564.65",
|
|
"low": "2500.50",
|
|
"open": "2550.13",
|
|
"timestamp": "1499558400",
|
|
"volume": "4483.14413363"
|
|
},
|
|
{
|
|
"close": "2323.45",
|
|
"high": "2527.88",
|
|
"low": "2261.85",
|
|
"open": "2504.00",
|
|
"timestamp": "1499644800",
|
|
"volume": "17296.34045274"
|
|
},
|
|
{
|
|
"close": "2305.98",
|
|
"high": "2399.00",
|
|
"low": "2242.62",
|
|
"open": "2326.12",
|
|
"timestamp": "1499731200",
|
|
"volume": "17580.96163529"
|
|
},
|
|
{
|
|
"close": "2388.00",
|
|
"high": "2408.84",
|
|
"low": "2239.54",
|
|
"open": "2301.55",
|
|
"timestamp": "1499817600",
|
|
"volume": "12883.55493809"
|
|
},
|
|
{
|
|
"close": "2339.99",
|
|
"high": "2425.16",
|
|
"low": "2312.93",
|
|
"open": "2383.97",
|
|
"timestamp": "1499904000",
|
|
"volume": "8429.85040306"
|
|
},
|
|
{
|
|
"close": "2213.37",
|
|
"high": "2357.84",
|
|
"low": "2140.00",
|
|
"open": "2340.00",
|
|
"timestamp": "1499990400",
|
|
"volume": "12659.01704362"
|
|
},
|
|
{
|
|
"close": "1970.51",
|
|
"high": "2219.99",
|
|
"low": "1967.65",
|
|
"open": "2209.44",
|
|
"timestamp": "1500076800",
|
|
"volume": "19886.67952318"
|
|
},
|
|
{
|
|
"close": "1917.63",
|
|
"high": "2044.44",
|
|
"low": "1830.00",
|
|
"open": "1970.51",
|
|
"timestamp": "1500163200",
|
|
"volume": "25562.70564457"
|
|
},
|
|
{
|
|
"close": "2226.00",
|
|
"high": "2229.97",
|
|
"low": "1910.57",
|
|
"open": "1917.72",
|
|
"timestamp": "1500249600",
|
|
"volume": "26448.50140255"
|
|
},
|
|
{
|
|
"close": "2303.71",
|
|
"high": "2392.00",
|
|
"low": "2164.00",
|
|
"open": "2226.00",
|
|
"timestamp": "1500336000",
|
|
"volume": "25204.48960246"
|
|
},
|
|
{
|
|
"close": "2265.21",
|
|
"high": "2402.50",
|
|
"low": "2223.00",
|
|
"open": "2308.82",
|
|
"timestamp": "1500422400",
|
|
"volume": "17009.88349592"
|
|
},
|
|
{
|
|
"close": "2875.03",
|
|
"high": "2938.00",
|
|
"low": "2265.51",
|
|
"open": "2265.51",
|
|
"timestamp": "1500508800",
|
|
"volume": "30989.89112526"
|
|
},
|
|
{
|
|
"close": "2670.00",
|
|
"high": "2887.45",
|
|
"low": "2611.39",
|
|
"open": "2880.00",
|
|
"timestamp": "1500595200",
|
|
"volume": "20724.16050338"
|
|
},
|
|
{
|
|
"close": "2832.71",
|
|
"high": "2882.00",
|
|
"low": "2644.59",
|
|
"open": "2667.01",
|
|
"timestamp": "1500681600",
|
|
"volume": "12819.63134804"
|
|
},
|
|
{
|
|
"close": "2749.02",
|
|
"high": "2855.00",
|
|
"low": "2640.00",
|
|
"open": "2824.82",
|
|
"timestamp": "1500768000",
|
|
"volume": "11001.96460067"
|
|
},
|
|
{
|
|
"close": "2759.98",
|
|
"high": "2800.00",
|
|
"low": "2701.00",
|
|
"open": "2756.80",
|
|
"timestamp": "1500854400",
|
|
"volume": "10001.91506610"
|
|
},
|
|
{
|
|
"close": "2564.82",
|
|
"high": "2775.79",
|
|
"low": "2450.00",
|
|
"open": "2759.95",
|
|
"timestamp": "1500940800",
|
|
"volume": "21326.54783885"
|
|
},
|
|
{
|
|
"close": "2524.99",
|
|
"high": "2608.96",
|
|
"low": "2400.00",
|
|
"open": "2564.74",
|
|
"timestamp": "1501027200",
|
|
"volume": "17713.67446580"
|
|
},
|
|
{
|
|
"close": "2666.33",
|
|
"high": "2695.00",
|
|
"low": "2509.63",
|
|
"open": "2524.99",
|
|
"timestamp": "1501113600",
|
|
"volume": "11826.47519948"
|
|
},
|
|
{
|
|
"close": "2777.01",
|
|
"high": "2825.00",
|
|
"low": "2655.82",
|
|
"open": "2666.33",
|
|
"timestamp": "1501200000",
|
|
"volume": "14069.50149214"
|
|
},
|
|
{
|
|
"close": "2680.56",
|
|
"high": "2785.65",
|
|
"low": "2631.78",
|
|
"open": "2777.01",
|
|
"timestamp": "1501286400",
|
|
"volume": "10782.21753675"
|
|
},
|
|
{
|
|
"close": "2742.37",
|
|
"high": "2774.45",
|
|
"low": "2569.69",
|
|
"open": "2681.60",
|
|
"timestamp": "1501372800",
|
|
"volume": "9678.16126067"
|
|
},
|
|
{
|
|
"close": "2855.81",
|
|
"high": "2889.99",
|
|
"low": "2680.01",
|
|
"open": "2745.76",
|
|
"timestamp": "1501459200",
|
|
"volume": "11114.33554221"
|
|
},
|
|
{
|
|
"close": "2731.00",
|
|
"high": "2929.17",
|
|
"low": "2615.00",
|
|
"open": "2855.81",
|
|
"timestamp": "1501545600",
|
|
"volume": "12525.07669112"
|
|
},
|
|
{
|
|
"close": "2703.51",
|
|
"high": "2760.00",
|
|
"low": "2650.00",
|
|
"open": "2732.00",
|
|
"timestamp": "1501632000",
|
|
"volume": "9486.62552563"
|
|
},
|
|
{
|
|
"close": "2793.37",
|
|
"high": "2807.44",
|
|
"low": "2698.83",
|
|
"open": "2703.51",
|
|
"timestamp": "1501718400",
|
|
"volume": "7963.69799924"
|
|
},
|
|
{
|
|
"close": "2855.00",
|
|
"high": "2877.52",
|
|
"low": "2765.91",
|
|
"open": "2793.34",
|
|
"timestamp": "1501804800",
|
|
"volume": "7635.82167190"
|
|
},
|
|
{
|
|
"close": "3263.62",
|
|
"high": "3339.66",
|
|
"low": "2848.32",
|
|
"open": "2851.01",
|
|
"timestamp": "1501891200",
|
|
"volume": "16996.27310091"
|
|
},
|
|
{
|
|
"close": "3222.75",
|
|
"high": "3296.51",
|
|
"low": "3146.10",
|
|
"open": "3263.51",
|
|
"timestamp": "1501977600",
|
|
"volume": "5998.73578852"
|
|
},
|
|
{
|
|
"close": "3387.55",
|
|
"high": "3430.00",
|
|
"low": "3186.00",
|
|
"open": "3216.78",
|
|
"timestamp": "1502064000",
|
|
"volume": "12046.11726501"
|
|
},
|
|
{
|
|
"close": "3412.41",
|
|
"high": "3490.00",
|
|
"low": "3300.00",
|
|
"open": "3387.54",
|
|
"timestamp": "1502150400",
|
|
"volume": "15835.37020781"
|
|
},
|
|
{
|
|
"close": "3342.99",
|
|
"high": "3423.10",
|
|
"low": "3178.72",
|
|
"open": "3408.46",
|
|
"timestamp": "1502236800",
|
|
"volume": "14286.84413824"
|
|
},
|
|
{
|
|
"close": "3413.03",
|
|
"high": "3448.00",
|
|
"low": "3311.17",
|
|
"open": "3342.99",
|
|
"timestamp": "1502323200",
|
|
"volume": "9031.12128021"
|
|
},
|
|
{
|
|
"close": "3645.06",
|
|
"high": "3705.00",
|
|
"low": "3390.67",
|
|
"open": "3410.00",
|
|
"timestamp": "1502409600",
|
|
"volume": "11927.37333424"
|
|
},
|
|
{
|
|
"close": "3855.10",
|
|
"high": "3934.00",
|
|
"low": "3586.95",
|
|
"open": "3651.74",
|
|
"timestamp": "1502496000",
|
|
"volume": "12351.07466143"
|
|
},
|
|
{
|
|
"close": "4053.87",
|
|
"high": "4190.00",
|
|
"low": "3841.71",
|
|
"open": "3855.04",
|
|
"timestamp": "1502582400",
|
|
"volume": "15889.82978854"
|
|
},
|
|
{
|
|
"close": "4306.23",
|
|
"high": "4329.43",
|
|
"low": "3964.96",
|
|
"open": "4053.87",
|
|
"timestamp": "1502668800",
|
|
"volume": "14212.30420724"
|
|
},
|
|
{
|
|
"close": "4155.67",
|
|
"high": "4400.00",
|
|
"low": "3800.00",
|
|
"open": "4320.95",
|
|
"timestamp": "1502755200",
|
|
"volume": "25515.71801437"
|
|
},
|
|
{
|
|
"close": "4378.84",
|
|
"high": "4379.78",
|
|
"low": "3926.06",
|
|
"open": "4154.99",
|
|
"timestamp": "1502841600",
|
|
"volume": "12923.63728054"
|
|
},
|
|
{
|
|
"close": "4276.50",
|
|
"high": "4480.00",
|
|
"low": "4167.21",
|
|
"open": "4361.99",
|
|
"timestamp": "1502928000",
|
|
"volume": "14573.18592909"
|
|
},
|
|
{
|
|
"close": "4100.00",
|
|
"high": "4368.00",
|
|
"low": "3964.96",
|
|
"open": "4260.47",
|
|
"timestamp": "1503014400",
|
|
"volume": "17516.99336076"
|
|
},
|
|
{
|
|
"close": "4099.55",
|
|
"high": "4188.00",
|
|
"low": "3900.00",
|
|
"open": "4100.00",
|
|
"timestamp": "1503100800",
|
|
"volume": "15036.18405113"
|
|
},
|
|
{
|
|
"close": "4058.68",
|
|
"high": "4125.95",
|
|
"low": "4000.00",
|
|
"open": "4091.99",
|
|
"timestamp": "1503187200",
|
|
"volume": "6237.97289632"
|
|
},
|
|
{
|
|
"close": "3987.52",
|
|
"high": "4080.00",
|
|
"low": "3949.78",
|
|
"open": "4058.64",
|
|
"timestamp": "1503273600",
|
|
"volume": "9782.05659401"
|
|
},
|
|
{
|
|
"close": "4085.00",
|
|
"high": "4139.31",
|
|
"low": "3600.00",
|
|
"open": "3987.51",
|
|
"timestamp": "1503360000",
|
|
"volume": "23522.75816636"
|
|
},
|
|
{
|
|
"close": "4108.12",
|
|
"high": "4248.97",
|
|
"low": "4051.94",
|
|
"open": "4078.00",
|
|
"timestamp": "1503446400",
|
|
"volume": "14979.40348147"
|
|
},
|
|
{
|
|
"close": "4300.34",
|
|
"high": "4350.00",
|
|
"low": "4082.57",
|
|
"open": "4121.78",
|
|
"timestamp": "1503532800",
|
|
"volume": "10782.69436738"
|
|
},
|
|
{
|
|
"close": "4355.98",
|
|
"high": "4449.98",
|
|
"low": "4270.00",
|
|
"open": "4308.80",
|
|
"timestamp": "1503619200",
|
|
"volume": "9699.61003374"
|
|
},
|
|
{
|
|
"close": "4333.38",
|
|
"high": "4369.78",
|
|
"low": "4232.43",
|
|
"open": "4348.17",
|
|
"timestamp": "1503705600",
|
|
"volume": "6559.66860375"
|
|
},
|
|
{
|
|
"close": "4337.68",
|
|
"high": "4393.30",
|
|
"low": "4290.32",
|
|
"open": "4333.38",
|
|
"timestamp": "1503792000",
|
|
"volume": "3979.12445283"
|
|
},
|
|
{
|
|
"close": "4379.99",
|
|
"high": "4399.72",
|
|
"low": "4169.01",
|
|
"open": "4329.91",
|
|
"timestamp": "1503878400",
|
|
"volume": "8641.00244590"
|
|
},
|
|
{
|
|
"close": "4578.82",
|
|
"high": "4649.78",
|
|
"low": "4336.26",
|
|
"open": "4385.00",
|
|
"timestamp": "1503964800",
|
|
"volume": "11879.64283069"
|
|
},
|
|
{
|
|
"close": "4573.20",
|
|
"high": "4642.22",
|
|
"low": "4479.00",
|
|
"open": "4578.82",
|
|
"timestamp": "1504051200",
|
|
"volume": "8720.03503995"
|
|
},
|
|
{
|
|
"close": "4734.26",
|
|
"high": "4765.21",
|
|
"low": "4566.66",
|
|
"open": "4573.15",
|
|
"timestamp": "1504137600",
|
|
"volume": "8911.41245939"
|
|
},
|
|
{
|
|
"close": "4921.70",
|
|
"high": "4935.00",
|
|
"low": "4671.09",
|
|
"open": "4734.26",
|
|
"timestamp": "1504224000",
|
|
"volume": "15367.52969736"
|
|
},
|
|
{
|
|
"close": "4599.90",
|
|
"high": "4979.90",
|
|
"low": "4488.50",
|
|
"open": "4921.71",
|
|
"timestamp": "1504310400",
|
|
"volume": "16977.79362226"
|
|
},
|
|
{
|
|
"close": "4606.26",
|
|
"high": "4700.00",
|
|
"low": "4385.00",
|
|
"open": "4599.90",
|
|
"timestamp": "1504396800",
|
|
"volume": "11224.91455630"
|
|
},
|
|
{
|
|
"close": "4277.00",
|
|
"high": "4613.97",
|
|
"low": "4058.50",
|
|
"open": "4603.68",
|
|
"timestamp": "1504483200",
|
|
"volume": "25069.12523005"
|
|
},
|
|
{
|
|
"close": "4396.52",
|
|
"high": "4474.88",
|
|
"low": "4001.93",
|
|
"open": "4282.53",
|
|
"timestamp": "1504569600",
|
|
"volume": "20884.21969353"
|
|
},
|
|
{
|
|
"close": "4605.80",
|
|
"high": "4649.23",
|
|
"low": "4356.42",
|
|
"open": "4397.38",
|
|
"timestamp": "1504656000",
|
|
"volume": "16634.10420534"
|
|
},
|
|
{
|
|
"close": "4615.00",
|
|
"high": "4674.34",
|
|
"low": "4475.00",
|
|
"open": "4605.81",
|
|
"timestamp": "1504742400",
|
|
"volume": "9254.85142692"
|
|
},
|
|
{
|
|
"close": "4312.00",
|
|
"high": "4679.97",
|
|
"low": "4125.99",
|
|
"open": "4615.00",
|
|
"timestamp": "1504828800",
|
|
"volume": "23693.30162259"
|
|
},
|
|
{
|
|
"close": "4308.72",
|
|
"high": "4379.78",
|
|
"low": "4164.00",
|
|
"open": "4327.41",
|
|
"timestamp": "1504915200",
|
|
"volume": "9974.38823453"
|
|
},
|
|
{
|
|
"close": "4226.22",
|
|
"high": "4322.44",
|
|
"low": "4010.00",
|
|
"open": "4322.44",
|
|
"timestamp": "1505001600",
|
|
"volume": "14724.20414387"
|
|
},
|
|
{
|
|
"close": "4207.31",
|
|
"high": "4353.49",
|
|
"low": "4092.40",
|
|
"open": "4226.21",
|
|
"timestamp": "1505088000",
|
|
"volume": "11191.59504385"
|
|
},
|
|
{
|
|
"close": "4172.56",
|
|
"high": "4377.65",
|
|
"low": "4080.00",
|
|
"open": "4198.89",
|
|
"timestamp": "1505174400",
|
|
"volume": "13294.43769742"
|
|
},
|
|
{
|
|
"close": "3865.34",
|
|
"high": "4179.14",
|
|
"low": "3720.01",
|
|
"open": "4170.60",
|
|
"timestamp": "1505260800",
|
|
"volume": "29636.38096311"
|
|
},
|
|
{
|
|
"close": "3227.79",
|
|
"high": "3921.74",
|
|
"low": "3210.00",
|
|
"open": "3861.89",
|
|
"timestamp": "1505347200",
|
|
"volume": "41319.39712570"
|
|
},
|
|
{
|
|
"close": "3700.01",
|
|
"high": "3820.00",
|
|
"low": "2972.01",
|
|
"open": "3227.79",
|
|
"timestamp": "1505433600",
|
|
"volume": "60278.94654177"
|
|
},
|
|
{
|
|
"close": "3678.93",
|
|
"high": "3872.90",
|
|
"low": "3500.00",
|
|
"open": "3699.89",
|
|
"timestamp": "1505520000",
|
|
"volume": "23158.22891071"
|
|
},
|
|
{
|
|
"close": "3662.99",
|
|
"high": "3772.52",
|
|
"low": "3463.00",
|
|
"open": "3669.07",
|
|
"timestamp": "1505606400",
|
|
"volume": "11770.21765049"
|
|
},
|
|
{
|
|
"close": "4101.60",
|
|
"high": "4122.70",
|
|
"low": "3659.42",
|
|
"open": "3662.95",
|
|
"timestamp": "1505692800",
|
|
"volume": "17207.59892439"
|
|
},
|
|
{
|
|
"close": "3888.80",
|
|
"high": "4119.70",
|
|
"low": "3848.35",
|
|
"open": "4102.00",
|
|
"timestamp": "1505779200",
|
|
"volume": "15278.93044040"
|
|
},
|
|
{
|
|
"close": "3874.46",
|
|
"high": "4050.00",
|
|
"low": "3820.56",
|
|
"open": "3888.80",
|
|
"timestamp": "1505865600",
|
|
"volume": "11660.27181331"
|
|
},
|
|
{
|
|
"close": "3617.05",
|
|
"high": "3914.00",
|
|
"low": "3573.00",
|
|
"open": "3864.00",
|
|
"timestamp": "1505952000",
|
|
"volume": "17904.29717206"
|
|
},
|
|
{
|
|
"close": "3612.18",
|
|
"high": "3761.84",
|
|
"low": "3514.00",
|
|
"open": "3607.83",
|
|
"timestamp": "1506038400",
|
|
"volume": "15007.73844949"
|
|
},
|
|
{
|
|
"close": "3779.17",
|
|
"high": "3810.25",
|
|
"low": "3552.00",
|
|
"open": "3611.91",
|
|
"timestamp": "1506124800",
|
|
"volume": "10123.23213552"
|
|
},
|
|
{
|
|
"close": "3664.22",
|
|
"high": "3783.25",
|
|
"low": "3615.00",
|
|
"open": "3781.13",
|
|
"timestamp": "1506211200",
|
|
"volume": "6508.72499023"
|
|
},
|
|
{
|
|
"close": "3918.00",
|
|
"high": "3968.59",
|
|
"low": "3658.39",
|
|
"open": "3667.01",
|
|
"timestamp": "1506297600",
|
|
"volume": "14979.78226289"
|
|
},
|
|
{
|
|
"close": "3888.03",
|
|
"high": "3970.00",
|
|
"low": "3850.61",
|
|
"open": "3920.66",
|
|
"timestamp": "1506384000",
|
|
"volume": "10014.62367124"
|
|
},
|
|
{
|
|
"close": "4199.29",
|
|
"high": "4226.73",
|
|
"low": "3870.00",
|
|
"open": "3883.95",
|
|
"timestamp": "1506470400",
|
|
"volume": "15075.83871664"
|
|
},
|
|
{
|
|
"close": "4184.84",
|
|
"high": "4270.01",
|
|
"low": "4123.50",
|
|
"open": "4202.34",
|
|
"timestamp": "1506556800",
|
|
"volume": "9625.92938226"
|
|
},
|
|
{
|
|
"close": "4164.82",
|
|
"high": "4227.62",
|
|
"low": "4022.02",
|
|
"open": "4183.47",
|
|
"timestamp": "1506643200",
|
|
"volume": "12191.93065131"
|
|
},
|
|
{
|
|
"close": "4326.09",
|
|
"high": "4349.00",
|
|
"low": "4154.28",
|
|
"open": "4162.04",
|
|
"timestamp": "1506729600",
|
|
"volume": "7496.78249925"
|
|
},
|
|
{
|
|
"close": "4377.22",
|
|
"high": "4377.22",
|
|
"low": "4216.00",
|
|
"open": "4326.09",
|
|
"timestamp": "1506816000",
|
|
"volume": "7211.33513580"
|
|
},
|
|
{
|
|
"close": "4391.48",
|
|
"high": "4453.00",
|
|
"low": "4352.00",
|
|
"open": "4369.33",
|
|
"timestamp": "1506902400",
|
|
"volume": "8259.81863150"
|
|
},
|
|
{
|
|
"close": "4315.83",
|
|
"high": "4425.00",
|
|
"low": "4218.00",
|
|
"open": "4391.41",
|
|
"timestamp": "1506988800",
|
|
"volume": "12468.05725642"
|
|
},
|
|
{
|
|
"close": "4219.53",
|
|
"high": "4343.00",
|
|
"low": "4170.07",
|
|
"open": "4315.73",
|
|
"timestamp": "1507075200",
|
|
"volume": "8518.99274917"
|
|
},
|
|
{
|
|
"close": "4301.09",
|
|
"high": "4358.97",
|
|
"low": "4137.96",
|
|
"open": "4219.74",
|
|
"timestamp": "1507161600",
|
|
"volume": "8419.96284162"
|
|
},
|
|
{
|
|
"close": "4362.95",
|
|
"high": "4425.00",
|
|
"low": "4278.40",
|
|
"open": "4301.09",
|
|
"timestamp": "1507248000",
|
|
"volume": "8377.30164966"
|
|
},
|
|
{
|
|
"close": "4423.30",
|
|
"high": "4463.00",
|
|
"low": "4312.82",
|
|
"open": "4356.09",
|
|
"timestamp": "1507334400",
|
|
"volume": "4646.40562117"
|
|
},
|
|
{
|
|
"close": "4597.98",
|
|
"high": "4612.00",
|
|
"low": "4404.50",
|
|
"open": "4422.72",
|
|
"timestamp": "1507420800",
|
|
"volume": "10083.86684927"
|
|
},
|
|
{
|
|
"close": "4764.70",
|
|
"high": "4865.00",
|
|
"low": "4541.00",
|
|
"open": "4597.97",
|
|
"timestamp": "1507507200",
|
|
"volume": "12923.66661677"
|
|
},
|
|
{
|
|
"close": "4749.29",
|
|
"high": "4909.97",
|
|
"low": "4700.00",
|
|
"open": "4761.67",
|
|
"timestamp": "1507593600",
|
|
"volume": "11666.02496241"
|
|
},
|
|
{
|
|
"close": "4822.01",
|
|
"high": "4869.78",
|
|
"low": "4700.00",
|
|
"open": "4747.90",
|
|
"timestamp": "1507680000",
|
|
"volume": "9866.89562175"
|
|
},
|
|
{
|
|
"close": "5445.00",
|
|
"high": "5445.00",
|
|
"low": "4793.66",
|
|
"open": "4822.01",
|
|
"timestamp": "1507766400",
|
|
"volume": "19916.22801995"
|
|
},
|
|
{
|
|
"close": "5653.60",
|
|
"high": "5846.43",
|
|
"low": "5380.00",
|
|
"open": "5444.00",
|
|
"timestamp": "1507852800",
|
|
"volume": "27827.38028536"
|
|
},
|
|
{
|
|
"close": "5801.29",
|
|
"high": "5817.34",
|
|
"low": "5558.26",
|
|
"open": "5653.58",
|
|
"timestamp": "1507939200",
|
|
"volume": "8410.93623080"
|
|
},
|
|
{
|
|
"close": "5679.70",
|
|
"high": "5830.00",
|
|
"low": "5415.00",
|
|
"open": "5795.01",
|
|
"timestamp": "1508025600",
|
|
"volume": "11542.94583367"
|
|
},
|
|
{
|
|
"close": "5745.72",
|
|
"high": "5807.11",
|
|
"low": "5548.00",
|
|
"open": "5683.92",
|
|
"timestamp": "1508112000",
|
|
"volume": "9066.79974453"
|
|
},
|
|
{
|
|
"close": "5597.31",
|
|
"high": "5776.31",
|
|
"low": "5506.78",
|
|
"open": "5752.20",
|
|
"timestamp": "1508198400",
|
|
"volume": "9105.28187907"
|
|
},
|
|
{
|
|
"close": "5582.05",
|
|
"high": "5617.75",
|
|
"low": "5101.36",
|
|
"open": "5591.97",
|
|
"timestamp": "1508284800",
|
|
"volume": "18961.67579669"
|
|
},
|
|
{
|
|
"close": "5698.69",
|
|
"high": "5735.14",
|
|
"low": "5512.06",
|
|
"open": "5572.64",
|
|
"timestamp": "1508371200",
|
|
"volume": "9919.83821694"
|
|
},
|
|
{
|
|
"close": "5977.29",
|
|
"high": "6074.00",
|
|
"low": "5589.80",
|
|
"open": "5700.00",
|
|
"timestamp": "1508457600",
|
|
"volume": "15109.06365101"
|
|
},
|
|
{
|
|
"close": "6013.46",
|
|
"high": "6180.00",
|
|
"low": "5871.00",
|
|
"open": "5977.26",
|
|
"timestamp": "1508544000",
|
|
"volume": "15357.42373371"
|
|
},
|
|
{
|
|
"close": "5969.00",
|
|
"high": "6071.07",
|
|
"low": "5700.00",
|
|
"open": "6010.85",
|
|
"timestamp": "1508630400",
|
|
"volume": "12232.52332991"
|
|
},
|
|
{
|
|
"close": "5871.17",
|
|
"high": "6045.34",
|
|
"low": "5617.75",
|
|
"open": "5967.38",
|
|
"timestamp": "1508716800",
|
|
"volume": "15331.63502934"
|
|
},
|
|
{
|
|
"close": "5523.40",
|
|
"high": "5870.00",
|
|
"low": "5453.01",
|
|
"open": "5869.82",
|
|
"timestamp": "1508803200",
|
|
"volume": "17286.72373931"
|
|
},
|
|
{
|
|
"close": "5735.88",
|
|
"high": "5748.00",
|
|
"low": "5366.00",
|
|
"open": "5518.49",
|
|
"timestamp": "1508889600",
|
|
"volume": "12349.10670220"
|
|
},
|
|
{
|
|
"close": "5890.00",
|
|
"high": "5988.00",
|
|
"low": "5683.00",
|
|
"open": "5741.35",
|
|
"timestamp": "1508976000",
|
|
"volume": "11788.30258919"
|
|
},
|
|
{
|
|
"close": "5771.89",
|
|
"high": "5994.06",
|
|
"low": "5674.06",
|
|
"open": "5889.99",
|
|
"timestamp": "1509062400",
|
|
"volume": "11911.04199625"
|
|
},
|
|
{
|
|
"close": "5730.69",
|
|
"high": "5875.66",
|
|
"low": "5646.18",
|
|
"open": "5773.03",
|
|
"timestamp": "1509148800",
|
|
"volume": "5926.29737158"
|
|
},
|
|
{
|
|
"close": "6137.37",
|
|
"high": "6316.85",
|
|
"low": "5683.00",
|
|
"open": "5731.70",
|
|
"timestamp": "1509235200",
|
|
"volume": "16086.62569466"
|
|
},
|
|
{
|
|
"close": "6119.99",
|
|
"high": "6229.77",
|
|
"low": "6024.03",
|
|
"open": "6133.01",
|
|
"timestamp": "1509321600",
|
|
"volume": "9574.64365313"
|
|
},
|
|
{
|
|
"close": "6434.21",
|
|
"high": "6449.78",
|
|
"low": "6072.81",
|
|
"open": "6120.00",
|
|
"timestamp": "1509408000",
|
|
"volume": "13423.30855051"
|
|
},
|
|
{
|
|
"close": "6741.59",
|
|
"high": "6756.36",
|
|
"low": "6340.01",
|
|
"open": "6434.24",
|
|
"timestamp": "1509494400",
|
|
"volume": "12967.22211638"
|
|
},
|
|
{
|
|
"close": "7030.00",
|
|
"high": "7354.10",
|
|
"low": "6700.00",
|
|
"open": "6745.04",
|
|
"timestamp": "1509580800",
|
|
"volume": "26514.65119452"
|
|
},
|
|
{
|
|
"close": "7146.82",
|
|
"high": "7500.00",
|
|
"low": "6925.22",
|
|
"open": "7030.00",
|
|
"timestamp": "1509667200",
|
|
"volume": "15999.78379684"
|
|
},
|
|
{
|
|
"close": "7388.83",
|
|
"high": "7569.90",
|
|
"low": "6994.00",
|
|
"open": "7145.24",
|
|
"timestamp": "1509753600",
|
|
"volume": "9200.11461844"
|
|
},
|
|
{
|
|
"close": "7372.72",
|
|
"high": "7590.00",
|
|
"low": "7275.16",
|
|
"open": "7388.79",
|
|
"timestamp": "1509840000",
|
|
"volume": "9218.32689776"
|
|
},
|
|
{
|
|
"close": "6967.68",
|
|
"high": "7421.39",
|
|
"low": "6922.07",
|
|
"open": "7373.30",
|
|
"timestamp": "1509926400",
|
|
"volume": "19323.12875746"
|
|
},
|
|
{
|
|
"close": "7130.28",
|
|
"high": "7244.69",
|
|
"low": "6945.00",
|
|
"open": "6967.64",
|
|
"timestamp": "1510012800",
|
|
"volume": "11634.26529651"
|
|
},
|
|
{
|
|
"close": "7450.32",
|
|
"high": "7888.00",
|
|
"low": "7080.01",
|
|
"open": "7131.38",
|
|
"timestamp": "1510099200",
|
|
"volume": "24679.72054960"
|
|
},
|
|
{
|
|
"close": "7148.00",
|
|
"high": "7490.00",
|
|
"low": "7061.20",
|
|
"open": "7465.06",
|
|
"timestamp": "1510185600",
|
|
"volume": "14799.26577204"
|
|
},
|
|
{
|
|
"close": "6588.18",
|
|
"high": "7343.18",
|
|
"low": "6429.44",
|
|
"open": "7150.61",
|
|
"timestamp": "1510272000",
|
|
"volume": "26614.27605231"
|
|
},
|
|
{
|
|
"close": "6355.13",
|
|
"high": "6820.00",
|
|
"low": "6218.00",
|
|
"open": "6588.18",
|
|
"timestamp": "1510358400",
|
|
"volume": "14942.70255533"
|
|
},
|
|
{
|
|
"close": "5870.37",
|
|
"high": "6488.88",
|
|
"low": "5555.55",
|
|
"open": "6355.13",
|
|
"timestamp": "1510444800",
|
|
"volume": "37315.15663980"
|
|
},
|
|
{
|
|
"close": "6525.17",
|
|
"high": "6775.75",
|
|
"low": "5846.00",
|
|
"open": "5870.03",
|
|
"timestamp": "1510531200",
|
|
"volume": "27202.28180796"
|
|
},
|
|
{
|
|
"close": "6609.00",
|
|
"high": "6750.00",
|
|
"low": "6466.88",
|
|
"open": "6524.69",
|
|
"timestamp": "1510617600",
|
|
"volume": "12072.05308804"
|
|
},
|
|
{
|
|
"close": "7294.00",
|
|
"high": "7350.00",
|
|
"low": "6609.00",
|
|
"open": "6609.00",
|
|
"timestamp": "1510704000",
|
|
"volume": "16869.89791295"
|
|
},
|
|
{
|
|
"close": "7846.96",
|
|
"high": "7976.79",
|
|
"low": "7120.85",
|
|
"open": "7294.00",
|
|
"timestamp": "1510790400",
|
|
"volume": "19272.37147666"
|
|
},
|
|
{
|
|
"close": "7674.99",
|
|
"high": "7997.00",
|
|
"low": "7528.50",
|
|
"open": "7846.96",
|
|
"timestamp": "1510876800",
|
|
"volume": "17714.36787452"
|
|
},
|
|
{
|
|
"close": "7771.03",
|
|
"high": "7858.00",
|
|
"low": "7431.54",
|
|
"open": "7675.00",
|
|
"timestamp": "1510963200",
|
|
"volume": "7326.81014016"
|
|
},
|
|
{
|
|
"close": "8016.58",
|
|
"high": "8087.35",
|
|
"low": "7675.00",
|
|
"open": "7775.55",
|
|
"timestamp": "1511049600",
|
|
"volume": "8307.77750857"
|
|
},
|
|
{
|
|
"close": "8226.17",
|
|
"high": "8269.99",
|
|
"low": "7900.00",
|
|
"open": "8016.58",
|
|
"timestamp": "1511136000",
|
|
"volume": "8179.45772727"
|
|
},
|
|
{
|
|
"close": "8095.23",
|
|
"high": "8354.46",
|
|
"low": "7770.00",
|
|
"open": "8226.14",
|
|
"timestamp": "1511222400",
|
|
"volume": "13686.51123870"
|
|
},
|
|
{
|
|
"close": "8214.69",
|
|
"high": "8310.89",
|
|
"low": "8045.76",
|
|
"open": "8095.19",
|
|
"timestamp": "1511308800",
|
|
"volume": "8078.58080138"
|
|
},
|
|
{
|
|
"close": "7989.00",
|
|
"high": "8279.76",
|
|
"low": "7980.00",
|
|
"open": "8214.69",
|
|
"timestamp": "1511395200",
|
|
"volume": "7811.79339997"
|
|
},
|
|
{
|
|
"close": "8199.19",
|
|
"high": "8340.00",
|
|
"low": "7876.00",
|
|
"open": "7988.96",
|
|
"timestamp": "1511481600",
|
|
"volume": "9289.98925704"
|
|
},
|
|
{
|
|
"close": "8717.99",
|
|
"high": "8737.00",
|
|
"low": "8114.78",
|
|
"open": "8199.83",
|
|
"timestamp": "1511568000",
|
|
"volume": "11611.66637888"
|
|
},
|
|
{
|
|
"close": "9271.06",
|
|
"high": "9366.60",
|
|
"low": "8538.20",
|
|
"open": "8718.00",
|
|
"timestamp": "1511654400",
|
|
"volume": "12021.21548696"
|
|
},
|
|
{
|
|
"close": "9708.07",
|
|
"high": "9721.70",
|
|
"low": "9267.00",
|
|
"open": "9278.99",
|
|
"timestamp": "1511740800",
|
|
"volume": "13272.45254013"
|
|
},
|
|
{
|
|
"close": "9868.82",
|
|
"high": "9968.00",
|
|
"low": "9582.25",
|
|
"open": "9708.06",
|
|
"timestamp": "1511827200",
|
|
"volume": "11214.92993115"
|
|
},
|
|
{
|
|
"close": "9824.68",
|
|
"high": "11395.00",
|
|
"low": "9250.00",
|
|
"open": "9877.63",
|
|
"timestamp": "1511913600",
|
|
"volume": "33432.33996208"
|
|
},
|
|
{
|
|
"close": "9947.67",
|
|
"high": "10618.29",
|
|
"low": "9000.00",
|
|
"open": "9833.70",
|
|
"timestamp": "1512000000",
|
|
"volume": "25433.45836367"
|
|
},
|
|
{
|
|
"close": "10840.45",
|
|
"high": "10949.89",
|
|
"low": "9370.11",
|
|
"open": "9927.29",
|
|
"timestamp": "1512086400",
|
|
"volume": "16708.03224846"
|
|
},
|
|
{
|
|
"close": "10872.00",
|
|
"high": "11200.00",
|
|
"low": "10637.69",
|
|
"open": "10840.45",
|
|
"timestamp": "1512172800",
|
|
"volume": "9267.16105468"
|
|
},
|
|
{
|
|
"close": "11250.00",
|
|
"high": "11800.01",
|
|
"low": "10513.16",
|
|
"open": "10875.68",
|
|
"timestamp": "1512259200",
|
|
"volume": "14238.52587700"
|
|
},
|
|
{
|
|
"close": "11613.07",
|
|
"high": "11613.07",
|
|
"low": "10850.00",
|
|
"open": "11250.00",
|
|
"timestamp": "1512345600",
|
|
"volume": "13621.48197282"
|
|
},
|
|
{
|
|
"close": "11677.00",
|
|
"high": "11850.00",
|
|
"low": "11384.25",
|
|
"open": "11613.07",
|
|
"timestamp": "1512432000",
|
|
"volume": "11875.03377686"
|
|
},
|
|
{
|
|
"close": "13623.50",
|
|
"high": "13700.00",
|
|
"low": "11659.80",
|
|
"open": "11676.99",
|
|
"timestamp": "1512518400",
|
|
"volume": "19784.87348713"
|
|
},
|
|
{
|
|
"close": "16599.99",
|
|
"high": "16615.62",
|
|
"low": "13085.90",
|
|
"open": "13623.00",
|
|
"timestamp": "1512604800",
|
|
"volume": "25787.67655646"
|
|
},
|
|
{
|
|
"close": "15800.00",
|
|
"high": "16666.66",
|
|
"low": "13482.42",
|
|
"open": "16599.99",
|
|
"timestamp": "1512691200",
|
|
"volume": "25473.39531065"
|
|
},
|
|
{
|
|
"close": "14607.49",
|
|
"high": "15998.50",
|
|
"low": "12701.05",
|
|
"open": "15799.87",
|
|
"timestamp": "1512777600",
|
|
"volume": "16587.47292694"
|
|
},
|
|
{
|
|
"close": "14691.00",
|
|
"high": "15385.00",
|
|
"low": "13011.00",
|
|
"open": "14601.01",
|
|
"timestamp": "1512864000",
|
|
"volume": "18487.98304099"
|
|
},
|
|
{
|
|
"close": "16470.00",
|
|
"high": "17270.00",
|
|
"low": "14677.19",
|
|
"open": "14690.99",
|
|
"timestamp": "1512950400",
|
|
"volume": "16583.72315538"
|
|
},
|
|
{
|
|
"close": "16650.01",
|
|
"high": "17428.42",
|
|
"low": "15967.29",
|
|
"open": "16470.00",
|
|
"timestamp": "1513036800",
|
|
"volume": "13517.89210328"
|
|
},
|
|
{
|
|
"close": "16250.00",
|
|
"high": "17107.03",
|
|
"low": "15497.69",
|
|
"open": "16650.01",
|
|
"timestamp": "1513123200",
|
|
"volume": "17136.70585820"
|
|
},
|
|
{
|
|
"close": "16404.99",
|
|
"high": "16830.45",
|
|
"low": "15852.69",
|
|
"open": "16245.02",
|
|
"timestamp": "1513209600",
|
|
"volume": "13409.52428786"
|
|
},
|
|
{
|
|
"close": "17471.50",
|
|
"high": "17934.00",
|
|
"low": "16337.19",
|
|
"open": "16404.99",
|
|
"timestamp": "1513296000",
|
|
"volume": "18998.38813709"
|
|
},
|
|
{
|
|
"close": "19187.78",
|
|
"high": "19377.00",
|
|
"low": "17269.99",
|
|
"open": "17477.98",
|
|
"timestamp": "1513382400",
|
|
"volume": "9761.22080853"
|
|
},
|
|
{
|
|
"close": "18953.00",
|
|
"high": "19666.00",
|
|
"low": "18465.00",
|
|
"open": "19187.78",
|
|
"timestamp": "1513468800",
|
|
"volume": "9749.24915462"
|
|
},
|
|
{
|
|
"close": "18940.57",
|
|
"high": "19220.00",
|
|
"low": "17835.20",
|
|
"open": "18953.00",
|
|
"timestamp": "1513555200",
|
|
"volume": "14678.94144797"
|
|
},
|
|
{
|
|
"close": "17700.00",
|
|
"high": "19160.79",
|
|
"low": "16831.26",
|
|
"open": "18940.58",
|
|
"timestamp": "1513641600",
|
|
"volume": "21528.13766503"
|
|
},
|
|
{
|
|
"close": "16466.98",
|
|
"high": "17950.00",
|
|
"low": "15343.04",
|
|
"open": "17700.00",
|
|
"timestamp": "1513728000",
|
|
"volume": "31172.22880670"
|
|
},
|
|
{
|
|
"close": "15600.01",
|
|
"high": "17281.17",
|
|
"low": "15005.00",
|
|
"open": "16466.98",
|
|
"timestamp": "1513814400",
|
|
"volume": "20377.86043859"
|
|
},
|
|
{
|
|
"close": "14009.79",
|
|
"high": "15795.61",
|
|
"low": "11159.93",
|
|
"open": "15600.00",
|
|
"timestamp": "1513900800",
|
|
"volume": "57444.88580326"
|
|
},
|
|
{
|
|
"close": "14619.00",
|
|
"high": "15756.22",
|
|
"low": "13496.48",
|
|
"open": "13980.00",
|
|
"timestamp": "1513987200",
|
|
"volume": "21786.40866420"
|
|
},
|
|
{
|
|
"close": "14157.87",
|
|
"high": "14619.10",
|
|
"low": "12488.00",
|
|
"open": "14619.00",
|
|
"timestamp": "1514073600",
|
|
"volume": "18519.48932254"
|
|
},
|
|
{
|
|
"close": "13911.28",
|
|
"high": "14650.00",
|
|
"low": "13210.00",
|
|
"open": "14107.87",
|
|
"timestamp": "1514160000",
|
|
"volume": "11564.54433309"
|
|
},
|
|
{
|
|
"close": "15764.44",
|
|
"high": "16147.87",
|
|
"low": "13746.95",
|
|
"open": "13925.50",
|
|
"timestamp": "1514246400",
|
|
"volume": "15051.16401761"
|
|
},
|
|
{
|
|
"close": "15364.93",
|
|
"high": "16480.52",
|
|
"low": "14484.00",
|
|
"open": "15764.45",
|
|
"timestamp": "1514332800",
|
|
"volume": "15643.75488215"
|
|
},
|
|
{
|
|
"close": "14470.07",
|
|
"high": "15474.19",
|
|
"low": "13500.00",
|
|
"open": "15390.05",
|
|
"timestamp": "1514419200",
|
|
"volume": "16557.21732271"
|
|
},
|
|
{
|
|
"close": "14340.00",
|
|
"high": "15111.00",
|
|
"low": "13998.00",
|
|
"open": "14436.99",
|
|
"timestamp": "1514505600",
|
|
"volume": "13505.70299216"
|
|
},
|
|
{
|
|
"close": "12640.00",
|
|
"high": "14463.28",
|
|
"low": "12050.00",
|
|
"open": "14351.00",
|
|
"timestamp": "1514592000",
|
|
"volume": "21749.67444609"
|
|
},
|
|
{
|
|
"close": "13880.00",
|
|
"high": "14296.06",
|
|
"low": "12491.21",
|
|
"open": "12640.00",
|
|
"timestamp": "1514678400",
|
|
"volume": "11583.41864698"
|
|
},
|
|
{
|
|
"close": "13443.41",
|
|
"high": "13941.75",
|
|
"low": "12801.38",
|
|
"open": "13880.00",
|
|
"timestamp": "1514764800",
|
|
"volume": "7688.03068460"
|
|
},
|
|
{
|
|
"close": "14678.94",
|
|
"high": "15257.53",
|
|
"low": "12910.58",
|
|
"open": "13394.20",
|
|
"timestamp": "1514851200",
|
|
"volume": "16299.66930279"
|
|
},
|
|
{
|
|
"close": "15155.62",
|
|
"high": "15500.00",
|
|
"low": "14546.28",
|
|
"open": "14670.96",
|
|
"timestamp": "1514937600",
|
|
"volume": "12275.00119668"
|
|
},
|
|
{
|
|
"close": "15143.67",
|
|
"high": "15430.27",
|
|
"low": "14192.37",
|
|
"open": "15155.62",
|
|
"timestamp": "1515024000",
|
|
"volume": "15004.01859256"
|
|
},
|
|
{
|
|
"close": "16928.00",
|
|
"high": "17200.00",
|
|
"low": "14810.00",
|
|
"open": "15143.67",
|
|
"timestamp": "1515110400",
|
|
"volume": "16248.91467956"
|
|
},
|
|
{
|
|
"close": "17149.67",
|
|
"high": "17234.99",
|
|
"low": "16220.00",
|
|
"open": "16927.99",
|
|
"timestamp": "1515196800",
|
|
"volume": "9501.01675546"
|
|
},
|
|
{
|
|
"close": "16124.02",
|
|
"high": "17149.97",
|
|
"low": "15707.16",
|
|
"open": "17142.43",
|
|
"timestamp": "1515283200",
|
|
"volume": "8632.81384337"
|
|
},
|
|
{
|
|
"close": "14999.99",
|
|
"high": "16300.00",
|
|
"low": "13900.00",
|
|
"open": "16173.98",
|
|
"timestamp": "1515369600",
|
|
"volume": "16676.34994239"
|
|
},
|
|
{
|
|
"close": "14403.51",
|
|
"high": "15367.18",
|
|
"low": "14123.97",
|
|
"open": "14999.99",
|
|
"timestamp": "1515456000",
|
|
"volume": "13913.52469368"
|
|
},
|
|
{
|
|
"close": "14890.02",
|
|
"high": "14900.00",
|
|
"low": "13412.00",
|
|
"open": "14403.51",
|
|
"timestamp": "1515542400",
|
|
"volume": "18479.01253046"
|
|
},
|
|
{
|
|
"close": "13243.83",
|
|
"high": "14973.07",
|
|
"low": "12800.00",
|
|
"open": "14899.99",
|
|
"timestamp": "1515628800",
|
|
"volume": "19630.07517112"
|
|
},
|
|
{
|
|
"close": "13781.41",
|
|
"high": "14152.19",
|
|
"low": "12807.27",
|
|
"open": "13249.99",
|
|
"timestamp": "1515715200",
|
|
"volume": "13433.08481363"
|
|
},
|
|
{
|
|
"close": "14197.78",
|
|
"high": "14619.10",
|
|
"low": "13789.42",
|
|
"open": "13829.28",
|
|
"timestamp": "1515801600",
|
|
"volume": "7488.98701847"
|
|
},
|
|
{
|
|
"close": "13647.99",
|
|
"high": "14365.81",
|
|
"low": "13072.22",
|
|
"open": "14197.78",
|
|
"timestamp": "1515888000",
|
|
"volume": "7588.63558972"
|
|
},
|
|
{
|
|
"close": "13607.04",
|
|
"high": "14394.36",
|
|
"low": "13429.25",
|
|
"open": "13647.99",
|
|
"timestamp": "1515974400",
|
|
"volume": "9444.63530824"
|
|
},
|
|
{
|
|
"close": "11386.34",
|
|
"high": "13607.04",
|
|
"low": "10162.00",
|
|
"open": "13581.66",
|
|
"timestamp": "1516060800",
|
|
"volume": "38789.88308789"
|
|
},
|
|
{
|
|
"close": "11191.35",
|
|
"high": "11794.07",
|
|
"low": "9222.00",
|
|
"open": "11393.97",
|
|
"timestamp": "1516147200",
|
|
"volume": "41356.18973790"
|
|
},
|
|
{
|
|
"close": "11247.57",
|
|
"high": "12146.00",
|
|
"low": "10693.00",
|
|
"open": "11199.00",
|
|
"timestamp": "1516233600",
|
|
"volume": "22195.26202056"
|
|
},
|
|
{
|
|
"close": "11552.00",
|
|
"high": "12050.39",
|
|
"low": "11025.18",
|
|
"open": "11290.90",
|
|
"timestamp": "1516320000",
|
|
"volume": "13203.25567513"
|
|
},
|
|
{
|
|
"close": "12775.99",
|
|
"high": "13052.12",
|
|
"low": "11515.94",
|
|
"open": "11560.82",
|
|
"timestamp": "1516406400",
|
|
"volume": "10324.05733414"
|
|
},
|
|
{
|
|
"close": "11558.87",
|
|
"high": "12791.88",
|
|
"low": "11100.00",
|
|
"open": "12782.99",
|
|
"timestamp": "1516492800",
|
|
"volume": "11596.44128787"
|
|
},
|
|
{
|
|
"close": "10808.99",
|
|
"high": "11910.78",
|
|
"low": "10028.41",
|
|
"open": "11558.87",
|
|
"timestamp": "1516579200",
|
|
"volume": "17067.72925582"
|
|
},
|
|
{
|
|
"close": "10851.82",
|
|
"high": "11409.87",
|
|
"low": "9927.54",
|
|
"open": "10810.00",
|
|
"timestamp": "1516665600",
|
|
"volume": "17250.17614645"
|
|
},
|
|
{
|
|
"close": "11400.96",
|
|
"high": "11500.00",
|
|
"low": "10488.13",
|
|
"open": "10848.99",
|
|
"timestamp": "1516752000",
|
|
"volume": "11646.79059794"
|
|
},
|
|
{
|
|
"close": "11155.54",
|
|
"high": "11741.82",
|
|
"low": "10868.57",
|
|
"open": "11400.98",
|
|
"timestamp": "1516838400",
|
|
"volume": "10212.92183381"
|
|
},
|
|
{
|
|
"close": "11092.95",
|
|
"high": "11635.00",
|
|
"low": "10263.32",
|
|
"open": "11140.01",
|
|
"timestamp": "1516924800",
|
|
"volume": "15074.66641243"
|
|
},
|
|
{
|
|
"close": "11446.54",
|
|
"high": "11630.47",
|
|
"low": "10815.84",
|
|
"open": "11093.74",
|
|
"timestamp": "1517011200",
|
|
"volume": "10309.80746248"
|
|
},
|
|
{
|
|
"close": "11685.58",
|
|
"high": "11989.15",
|
|
"low": "11360.52",
|
|
"open": "11446.54",
|
|
"timestamp": "1517097600",
|
|
"volume": "9956.09249576"
|
|
},
|
|
{
|
|
"close": "11162.62",
|
|
"high": "11820.01",
|
|
"low": "10991.00",
|
|
"open": "11685.58",
|
|
"timestamp": "1517184000",
|
|
"volume": "9996.35689848"
|
|
},
|
|
{
|
|
"close": "9971.00",
|
|
"high": "11222.36",
|
|
"low": "9731.20",
|
|
"open": "11162.62",
|
|
"timestamp": "1517270400",
|
|
"volume": "21082.19252764"
|
|
},
|
|
{
|
|
"close": "10149.00",
|
|
"high": "10324.00",
|
|
"low": "9514.96",
|
|
"open": "9971.00",
|
|
"timestamp": "1517356800",
|
|
"volume": "12743.50947059"
|
|
},
|
|
{
|
|
"close": "8998.99",
|
|
"high": "10187.56",
|
|
"low": "8455.00",
|
|
"open": "10148.99",
|
|
"timestamp": "1517443200",
|
|
"volume": "26356.58883931"
|
|
},
|
|
{
|
|
"close": "8838.83",
|
|
"high": "9096.79",
|
|
"low": "7625.25",
|
|
"open": "9010.87",
|
|
"timestamp": "1517529600",
|
|
"volume": "44406.01982931"
|
|
},
|
|
{
|
|
"close": "9225.86",
|
|
"high": "9491.20",
|
|
"low": "8170.71",
|
|
"open": "8838.29",
|
|
"timestamp": "1517616000",
|
|
"volume": "16208.37411342"
|
|
},
|
|
{
|
|
"close": "8191.00",
|
|
"high": "9350.09",
|
|
"low": "7825.00",
|
|
"open": "9225.31",
|
|
"timestamp": "1517702400",
|
|
"volume": "19110.67246079"
|
|
},
|
|
{
|
|
"close": "6874.27",
|
|
"high": "8335.56",
|
|
"low": "6600.00",
|
|
"open": "8190.78",
|
|
"timestamp": "1517788800",
|
|
"volume": "46544.42880431"
|
|
},
|
|
{
|
|
"close": "7737.37",
|
|
"high": "8150.00",
|
|
"low": "5920.72",
|
|
"open": "6878.65",
|
|
"timestamp": "1517875200",
|
|
"volume": "70961.36965826"
|
|
},
|
|
{
|
|
"close": "7588.01",
|
|
"high": "8649.00",
|
|
"low": "7213.80",
|
|
"open": "7737.26",
|
|
"timestamp": "1517961600",
|
|
"volume": "32640.89253754"
|
|
},
|
|
{
|
|
"close": "8259.76",
|
|
"high": "8644.36",
|
|
"low": "7565.50",
|
|
"open": "7588.01",
|
|
"timestamp": "1518048000",
|
|
"volume": "22746.39118112"
|
|
},
|
|
{
|
|
"close": "8693.98",
|
|
"high": "8779.62",
|
|
"low": "7753.32",
|
|
"open": "8259.42",
|
|
"timestamp": "1518134400",
|
|
"volume": "18418.11709042"
|
|
},
|
|
{
|
|
"close": "8560.00",
|
|
"high": "9090.80",
|
|
"low": "8170.86",
|
|
"open": "8693.98",
|
|
"timestamp": "1518220800",
|
|
"volume": "14670.55870203"
|
|
},
|
|
{
|
|
"close": "8067.00",
|
|
"high": "8560.00",
|
|
"low": "7820.00",
|
|
"open": "8560.00",
|
|
"timestamp": "1518307200",
|
|
"volume": "12711.78584570"
|
|
},
|
|
{
|
|
"close": "8899.00",
|
|
"high": "8995.00",
|
|
"low": "8067.00",
|
|
"open": "8077.25",
|
|
"timestamp": "1518393600",
|
|
"volume": "15071.04029684"
|
|
},
|
|
{
|
|
"close": "8522.99",
|
|
"high": "8951.89",
|
|
"low": "8360.13",
|
|
"open": "8891.20",
|
|
"timestamp": "1518480000",
|
|
"volume": "11374.52415254"
|
|
},
|
|
{
|
|
"close": "9490.98",
|
|
"high": "9515.00",
|
|
"low": "8504.57",
|
|
"open": "8504.57",
|
|
"timestamp": "1518566400",
|
|
"volume": "17468.73886593"
|
|
},
|
|
{
|
|
"close": "10018.00",
|
|
"high": "10234.00",
|
|
"low": "9350.00",
|
|
"open": "9490.98",
|
|
"timestamp": "1518652800",
|
|
"volume": "21036.33731750"
|
|
},
|
|
{
|
|
"close": "10196.00",
|
|
"high": "10300.00",
|
|
"low": "9707.51",
|
|
"open": "10011.30",
|
|
"timestamp": "1518739200",
|
|
"volume": "11857.64277513"
|
|
},
|
|
{
|
|
"close": "11101.00",
|
|
"high": "11135.83",
|
|
"low": "10053.50",
|
|
"open": "10203.14",
|
|
"timestamp": "1518825600",
|
|
"volume": "14511.16913676"
|
|
},
|
|
{
|
|
"close": "10421.06",
|
|
"high": "11300.00",
|
|
"low": "10153.15",
|
|
"open": "11101.00",
|
|
"timestamp": "1518912000",
|
|
"volume": "17623.07943135"
|
|
},
|
|
{
|
|
"close": "11173.00",
|
|
"high": "11262.48",
|
|
"low": "10307.51",
|
|
"open": "10433.68",
|
|
"timestamp": "1518998400",
|
|
"volume": "11698.25622611"
|
|
},
|
|
{
|
|
"close": "11233.41",
|
|
"high": "11780.00",
|
|
"low": "11080.37",
|
|
"open": "11159.12",
|
|
"timestamp": "1519084800",
|
|
"volume": "15880.90903980"
|
|
},
|
|
{
|
|
"close": "10449.40",
|
|
"high": "11275.74",
|
|
"low": "10256.00",
|
|
"open": "11233.42",
|
|
"timestamp": "1519171200",
|
|
"volume": "19959.67715652"
|
|
},
|
|
{
|
|
"close": "9843.34",
|
|
"high": "10935.00",
|
|
"low": "9731.20",
|
|
"open": "10446.79",
|
|
"timestamp": "1519257600",
|
|
"volume": "20204.69095384"
|
|
},
|
|
{
|
|
"close": "10166.10",
|
|
"high": "10405.30",
|
|
"low": "9600.00",
|
|
"open": "9843.33",
|
|
"timestamp": "1519344000",
|
|
"volume": "16044.03930333"
|
|
},
|
|
{
|
|
"close": "9689.99",
|
|
"high": "10540.63",
|
|
"low": "9373.48",
|
|
"open": "10135.20",
|
|
"timestamp": "1519430400",
|
|
"volume": "13972.71472351"
|
|
},
|
|
{
|
|
"close": "9590.04",
|
|
"high": "9883.41",
|
|
"low": "9260.00",
|
|
"open": "9688.26",
|
|
"timestamp": "1519516800",
|
|
"volume": "11037.17695269"
|
|
},
|
|
{
|
|
"close": "10324.70",
|
|
"high": "10461.97",
|
|
"low": "9376.34",
|
|
"open": "9595.99",
|
|
"timestamp": "1519603200",
|
|
"volume": "16156.80505618"
|
|
},
|
|
{
|
|
"close": "10566.30",
|
|
"high": "10850.00",
|
|
"low": "10150.00",
|
|
"open": "10329.99",
|
|
"timestamp": "1519689600",
|
|
"volume": "10408.47993775"
|
|
},
|
|
{
|
|
"close": "10314.90",
|
|
"high": "11064.75",
|
|
"low": "10255.07",
|
|
"open": "10572.49",
|
|
"timestamp": "1519776000",
|
|
"volume": "10490.74905816"
|
|
},
|
|
{
|
|
"close": "10903.13",
|
|
"high": "11090.00",
|
|
"low": "10223.41",
|
|
"open": "10314.99",
|
|
"timestamp": "1519862400",
|
|
"volume": "9481.66514611"
|
|
},
|
|
{
|
|
"close": "11029.99",
|
|
"high": "11175.00",
|
|
"low": "10774.01",
|
|
"open": "10917.37",
|
|
"timestamp": "1519948800",
|
|
"volume": "8329.09790086"
|
|
},
|
|
{
|
|
"close": "11445.00",
|
|
"high": "11503.24",
|
|
"low": "11022.85",
|
|
"open": "11032.81",
|
|
"timestamp": "1520035200",
|
|
"volume": "7786.26753951"
|
|
},
|
|
{
|
|
"close": "11463.27",
|
|
"high": "11511.00",
|
|
"low": "11054.91",
|
|
"open": "11445.00",
|
|
"timestamp": "1520121600",
|
|
"volume": "6831.63070279"
|
|
},
|
|
{
|
|
"close": "11419.24",
|
|
"high": "11688.00",
|
|
"low": "11383.66",
|
|
"open": "11479.68",
|
|
"timestamp": "1520208000",
|
|
"volume": "9933.67623336"
|
|
},
|
|
{
|
|
"close": "10723.76",
|
|
"high": "11420.01",
|
|
"low": "10560.19",
|
|
"open": "11417.39",
|
|
"timestamp": "1520294400",
|
|
"volume": "14734.41949313"
|
|
},
|
|
{
|
|
"close": "9913.03",
|
|
"high": "10911.78",
|
|
"low": "9450.00",
|
|
"open": "10723.01",
|
|
"timestamp": "1520380800",
|
|
"volume": "26116.51184803"
|
|
},
|
|
{
|
|
"close": "9285.32",
|
|
"high": "10150.00",
|
|
"low": "9078.95",
|
|
"open": "9904.52",
|
|
"timestamp": "1520467200",
|
|
"volume": "22522.42746991"
|
|
},
|
|
{
|
|
"close": "9230.00",
|
|
"high": "9420.39",
|
|
"low": "8366.00",
|
|
"open": "9293.06",
|
|
"timestamp": "1520553600",
|
|
"volume": "29014.16684454"
|
|
},
|
|
{
|
|
"close": "8791.47",
|
|
"high": "9514.96",
|
|
"low": "8697.00",
|
|
"open": "9228.83",
|
|
"timestamp": "1520640000",
|
|
"volume": "12886.58857926"
|
|
},
|
|
{
|
|
"close": "9535.04",
|
|
"high": "9768.37",
|
|
"low": "8450.00",
|
|
"open": "8795.04",
|
|
"timestamp": "1520726400",
|
|
"volume": "16407.54237557"
|
|
},
|
|
{
|
|
"close": "9120.75",
|
|
"high": "9892.00",
|
|
"low": "8742.07",
|
|
"open": "9535.04",
|
|
"timestamp": "1520812800",
|
|
"volume": "18751.02057959"
|
|
},
|
|
{
|
|
"close": "9142.32",
|
|
"high": "9482.79",
|
|
"low": "8830.00",
|
|
"open": "9115.24",
|
|
"timestamp": "1520899200",
|
|
"volume": "16001.47534639"
|
|
},
|
|
{
|
|
"close": "8196.69",
|
|
"high": "9356.14",
|
|
"low": "7948.00",
|
|
"open": "9152.07",
|
|
"timestamp": "1520985600",
|
|
"volume": "21191.02313580"
|
|
},
|
|
{
|
|
"close": "8265.05",
|
|
"high": "8425.00",
|
|
"low": "7682.00",
|
|
"open": "8195.99",
|
|
"timestamp": "1521072000",
|
|
"volume": "18387.61138793"
|
|
},
|
|
{
|
|
"close": "8258.54",
|
|
"high": "8613.06",
|
|
"low": "7914.08",
|
|
"open": "8265.05",
|
|
"timestamp": "1521158400",
|
|
"volume": "16498.62433531"
|
|
},
|
|
{
|
|
"close": "7860.83",
|
|
"high": "8356.40",
|
|
"low": "7730.23",
|
|
"open": "8258.54",
|
|
"timestamp": "1521244800",
|
|
"volume": "12048.66889140"
|
|
},
|
|
{
|
|
"close": "8188.24",
|
|
"high": "8324.92",
|
|
"low": "7325.37",
|
|
"open": "7860.83",
|
|
"timestamp": "1521331200",
|
|
"volume": "19547.36114711"
|
|
},
|
|
{
|
|
"close": "8596.93",
|
|
"high": "8718.74",
|
|
"low": "8114.17",
|
|
"open": "8205.55",
|
|
"timestamp": "1521417600",
|
|
"volume": "19396.08835883"
|
|
},
|
|
{
|
|
"close": "8904.02",
|
|
"high": "9051.00",
|
|
"low": "8313.01",
|
|
"open": "8596.79",
|
|
"timestamp": "1521504000",
|
|
"volume": "13454.82226040"
|
|
},
|
|
{
|
|
"close": "8893.79",
|
|
"high": "9188.10",
|
|
"low": "8754.83",
|
|
"open": "8904.02",
|
|
"timestamp": "1521590400",
|
|
"volume": "12100.99713332"
|
|
},
|
|
{
|
|
"close": "8704.67",
|
|
"high": "9099.59",
|
|
"low": "8503.52",
|
|
"open": "8892.18",
|
|
"timestamp": "1521676800",
|
|
"volume": "12587.63392229"
|
|
},
|
|
{
|
|
"close": "8920.79",
|
|
"high": "8920.79",
|
|
"low": "8265.00",
|
|
"open": "8708.52",
|
|
"timestamp": "1521763200",
|
|
"volume": "13749.78486097"
|
|
},
|
|
{
|
|
"close": "8547.00",
|
|
"high": "9020.00",
|
|
"low": "8505.00",
|
|
"open": "8917.99",
|
|
"timestamp": "1521849600",
|
|
"volume": "9731.98236841"
|
|
},
|
|
{
|
|
"close": "8453.90",
|
|
"high": "8680.00",
|
|
"low": "8368.63",
|
|
"open": "8541.96",
|
|
"timestamp": "1521936000",
|
|
"volume": "9155.91214778"
|
|
},
|
|
{
|
|
"close": "8149.66",
|
|
"high": "8500.00",
|
|
"low": "7831.15",
|
|
"open": "8451.12",
|
|
"timestamp": "1522022400",
|
|
"volume": "17693.41533930"
|
|
},
|
|
{
|
|
"close": "7791.70",
|
|
"high": "8211.62",
|
|
"low": "7742.11",
|
|
"open": "8152.26",
|
|
"timestamp": "1522108800",
|
|
"volume": "12385.25028422"
|
|
},
|
|
{
|
|
"close": "7932.41",
|
|
"high": "8104.98",
|
|
"low": "7723.03",
|
|
"open": "7791.69",
|
|
"timestamp": "1522195200",
|
|
"volume": "8437.64467971"
|
|
},
|
|
{
|
|
"close": "7088.38",
|
|
"high": "7968.00",
|
|
"low": "6914.53",
|
|
"open": "7932.41",
|
|
"timestamp": "1522281600",
|
|
"volume": "22138.11413228"
|
|
},
|
|
{
|
|
"close": "6850.00",
|
|
"high": "7302.35",
|
|
"low": "6550.00",
|
|
"open": "7086.14",
|
|
"timestamp": "1522368000",
|
|
"volume": "29101.44802706"
|
|
},
|
|
{
|
|
"close": "6928.62",
|
|
"high": "7231.73",
|
|
"low": "6794.26",
|
|
"open": "6839.63",
|
|
"timestamp": "1522454400",
|
|
"volume": "11579.59705718"
|
|
},
|
|
{
|
|
"close": "6813.52",
|
|
"high": "7045.71",
|
|
"low": "6427.16",
|
|
"open": "6926.50",
|
|
"timestamp": "1522540800",
|
|
"volume": "18046.94087395"
|
|
},
|
|
{
|
|
"close": "7052.76",
|
|
"high": "7106.50",
|
|
"low": "6759.96",
|
|
"open": "6816.31",
|
|
"timestamp": "1522627200",
|
|
"volume": "13624.16035566"
|
|
},
|
|
{
|
|
"close": "7416.27",
|
|
"high": "7506.84",
|
|
"low": "7001.28",
|
|
"open": "7052.75",
|
|
"timestamp": "1522713600",
|
|
"volume": "16089.54162903"
|
|
},
|
|
{
|
|
"close": "6799.95",
|
|
"high": "7430.00",
|
|
"low": "6710.38",
|
|
"open": "7415.53",
|
|
"timestamp": "1522800000",
|
|
"volume": "15779.20246661"
|
|
},
|
|
{
|
|
"close": "6771.69",
|
|
"high": "6928.70",
|
|
"low": "6578.95",
|
|
"open": "6799.37",
|
|
"timestamp": "1522886400",
|
|
"volume": "11894.53597807"
|
|
},
|
|
{
|
|
"close": "6618.33",
|
|
"high": "6850.00",
|
|
"low": "6510.00",
|
|
"open": "6771.30",
|
|
"timestamp": "1522972800",
|
|
"volume": "8478.41806897"
|
|
},
|
|
{
|
|
"close": "6904.90",
|
|
"high": "7069.13",
|
|
"low": "6600.99",
|
|
"open": "6627.70",
|
|
"timestamp": "1523059200",
|
|
"volume": "7683.04165260"
|
|
},
|
|
{
|
|
"close": "7027.26",
|
|
"high": "7104.52",
|
|
"low": "6894.80",
|
|
"open": "6904.21",
|
|
"timestamp": "1523145600",
|
|
"volume": "4352.69794202"
|
|
},
|
|
{
|
|
"close": "6780.10",
|
|
"high": "7175.83",
|
|
"low": "6611.49",
|
|
"open": "7027.26",
|
|
"timestamp": "1523232000",
|
|
"volume": "10103.91621615"
|
|
},
|
|
{
|
|
"close": "6835.67",
|
|
"high": "6900.00",
|
|
"low": "6653.21",
|
|
"open": "6782.39",
|
|
"timestamp": "1523318400",
|
|
"volume": "6480.19276418"
|
|
},
|
|
{
|
|
"close": "6940.94",
|
|
"high": "6984.92",
|
|
"low": "6809.26",
|
|
"open": "6824.75",
|
|
"timestamp": "1523404800",
|
|
"volume": "5825.41064556"
|
|
},
|
|
{
|
|
"close": "7923.78",
|
|
"high": "8069.34",
|
|
"low": "6758.45",
|
|
"open": "6940.94",
|
|
"timestamp": "1523491200",
|
|
"volume": "19033.38033440"
|
|
},
|
|
{
|
|
"close": "7896.92",
|
|
"high": "8239.33",
|
|
"low": "7753.32",
|
|
"open": "7923.78",
|
|
"timestamp": "1523577600",
|
|
"volume": "19605.94275077"
|
|
},
|
|
{
|
|
"close": "8000.41",
|
|
"high": "8232.14",
|
|
"low": "7835.00",
|
|
"open": "7885.90",
|
|
"timestamp": "1523664000",
|
|
"volume": "8935.53071477"
|
|
},
|
|
{
|
|
"close": "8354.22",
|
|
"high": "8417.00",
|
|
"low": "8001.23",
|
|
"open": "8003.39",
|
|
"timestamp": "1523750400",
|
|
"volume": "7542.84081564"
|
|
},
|
|
{
|
|
"close": "8048.15",
|
|
"high": "8424.99",
|
|
"low": "7905.00",
|
|
"open": "8353.43",
|
|
"timestamp": "1523836800",
|
|
"volume": "10866.60295749"
|
|
},
|
|
{
|
|
"close": "7890.87",
|
|
"high": "8160.85",
|
|
"low": "7806.81",
|
|
"open": "8054.68",
|
|
"timestamp": "1523923200",
|
|
"volume": "9277.15121538"
|
|
},
|
|
{
|
|
"close": "8172.84",
|
|
"high": "8235.00",
|
|
"low": "7870.35",
|
|
"open": "7890.87",
|
|
"timestamp": "1524009600",
|
|
"volume": "9227.20459808"
|
|
},
|
|
{
|
|
"close": "8271.31",
|
|
"high": "8297.99",
|
|
"low": "8074.44",
|
|
"open": "8172.83",
|
|
"timestamp": "1524096000",
|
|
"volume": "9436.84632763"
|
|
},
|
|
{
|
|
"close": "8861.00",
|
|
"high": "8934.00",
|
|
"low": "8216.90",
|
|
"open": "8273.00",
|
|
"timestamp": "1524182400",
|
|
"volume": "16059.62267134"
|
|
},
|
|
{
|
|
"close": "8920.71",
|
|
"high": "9023.40",
|
|
"low": "8608.00",
|
|
"open": "8865.78",
|
|
"timestamp": "1524268800",
|
|
"volume": "15336.30792743"
|
|
},
|
|
{
|
|
"close": "8789.96",
|
|
"high": "9036.52",
|
|
"low": "8760.00",
|
|
"open": "8924.93",
|
|
"timestamp": "1524355200",
|
|
"volume": "9346.45175925"
|
|
},
|
|
{
|
|
"close": "8946.95",
|
|
"high": "9006.39",
|
|
"low": "8771.22",
|
|
"open": "8781.70",
|
|
"timestamp": "1524441600",
|
|
"volume": "10286.11771490"
|
|
},
|
|
{
|
|
"close": "9648.00",
|
|
"high": "9737.16",
|
|
"low": "8930.00",
|
|
"open": "8942.00",
|
|
"timestamp": "1524528000",
|
|
"volume": "20460.50898304"
|
|
},
|
|
{
|
|
"close": "8864.99",
|
|
"high": "9755.53",
|
|
"low": "8751.00",
|
|
"open": "9648.36",
|
|
"timestamp": "1524614400",
|
|
"volume": "33035.90404482"
|
|
},
|
|
{
|
|
"close": "9274.48",
|
|
"high": "9326.79",
|
|
"low": "8647.29",
|
|
"open": "8855.07",
|
|
"timestamp": "1524700800",
|
|
"volume": "20042.96970211"
|
|
},
|
|
{
|
|
"close": "8921.43",
|
|
"high": "9387.82",
|
|
"low": "8901.09",
|
|
"open": "9277.32",
|
|
"timestamp": "1524787200",
|
|
"volume": "11375.51437547"
|
|
},
|
|
{
|
|
"close": "9345.11",
|
|
"high": "9442.34",
|
|
"low": "8854.47",
|
|
"open": "8916.54",
|
|
"timestamp": "1524873600",
|
|
"volume": "15558.40230193"
|
|
},
|
|
{
|
|
"close": "9393.99",
|
|
"high": "9538.75",
|
|
"low": "9180.00",
|
|
"open": "9352.97",
|
|
"timestamp": "1524960000",
|
|
"volume": "10940.71803063"
|
|
},
|
|
{
|
|
"close": "9242.17",
|
|
"high": "9443.96",
|
|
"low": "9111.00",
|
|
"open": "9396.32",
|
|
"timestamp": "1525046400",
|
|
"volume": "8085.68829456"
|
|
},
|
|
{
|
|
"close": "9066.90",
|
|
"high": "9249.99",
|
|
"low": "8815.91",
|
|
"open": "9243.51",
|
|
"timestamp": "1525132800",
|
|
"volume": "12138.26396050"
|
|
},
|
|
{
|
|
"close": "9222.00",
|
|
"high": "9259.16",
|
|
"low": "8975.23",
|
|
"open": "9066.90",
|
|
"timestamp": "1525219200",
|
|
"volume": "10575.17497792"
|
|
},
|
|
{
|
|
"close": "9732.43",
|
|
"high": "9799.99",
|
|
"low": "9165.19",
|
|
"open": "9220.00",
|
|
"timestamp": "1525305600",
|
|
"volume": "11670.79957863"
|
|
},
|
|
{
|
|
"close": "9696.57",
|
|
"high": "9784.73",
|
|
"low": "9527.38",
|
|
"open": "9737.00",
|
|
"timestamp": "1525392000",
|
|
"volume": "7326.05207111"
|
|
},
|
|
{
|
|
"close": "9823.28",
|
|
"high": "9948.98",
|
|
"low": "9670.68",
|
|
"open": "9689.00",
|
|
"timestamp": "1525478400",
|
|
"volume": "7403.10502352"
|
|
},
|
|
{
|
|
"close": "9623.54",
|
|
"high": "9918.41",
|
|
"low": "9375.00",
|
|
"open": "9827.04",
|
|
"timestamp": "1525564800",
|
|
"volume": "8155.57685660"
|
|
},
|
|
{
|
|
"close": "9359.52",
|
|
"high": "9634.50",
|
|
"low": "9175.00",
|
|
"open": "9621.99",
|
|
"timestamp": "1525651200",
|
|
"volume": "13616.34859330"
|
|
},
|
|
{
|
|
"close": "9167.69",
|
|
"high": "9450.00",
|
|
"low": "9015.00",
|
|
"open": "9356.79",
|
|
"timestamp": "1525737600",
|
|
"volume": "11418.31053651"
|
|
},
|
|
{
|
|
"close": "9308.49",
|
|
"high": "9368.79",
|
|
"low": "8974.62",
|
|
"open": "9181.52",
|
|
"timestamp": "1525824000",
|
|
"volume": "11368.83432539"
|
|
},
|
|
{
|
|
"close": "9020.99",
|
|
"high": "9393.00",
|
|
"low": "8987.74",
|
|
"open": "9308.49",
|
|
"timestamp": "1525910400",
|
|
"volume": "11764.97750570"
|
|
},
|
|
{
|
|
"close": "8411.42",
|
|
"high": "9018.38",
|
|
"low": "8351.00",
|
|
"open": "9007.19",
|
|
"timestamp": "1525996800",
|
|
"volume": "20383.92660992"
|
|
},
|
|
{
|
|
"close": "8481.60",
|
|
"high": "8652.80",
|
|
"low": "8208.81",
|
|
"open": "8408.79",
|
|
"timestamp": "1526083200",
|
|
"volume": "15464.92940302"
|
|
},
|
|
{
|
|
"close": "8696.58",
|
|
"high": "8775.90",
|
|
"low": "8335.56",
|
|
"open": "8481.72",
|
|
"timestamp": "1526169600",
|
|
"volume": "9835.22450915"
|
|
},
|
|
{
|
|
"close": "8674.36",
|
|
"high": "8900.90",
|
|
"low": "8286.57",
|
|
"open": "8696.54",
|
|
"timestamp": "1526256000",
|
|
"volume": "18861.93709627"
|
|
},
|
|
{
|
|
"close": "8474.99",
|
|
"high": "8865.00",
|
|
"low": "8400.00",
|
|
"open": "8674.53",
|
|
"timestamp": "1526342400",
|
|
"volume": "12391.83198691"
|
|
},
|
|
{
|
|
"close": "8346.59",
|
|
"high": "8505.33",
|
|
"low": "8100.01",
|
|
"open": "8481.99",
|
|
"timestamp": "1526428800",
|
|
"volume": "12705.12321984"
|
|
},
|
|
{
|
|
"close": "8067.03",
|
|
"high": "8500.00",
|
|
"low": "7980.00",
|
|
"open": "8337.77",
|
|
"timestamp": "1526515200",
|
|
"volume": "8259.12452442"
|
|
},
|
|
{
|
|
"close": "8248.87",
|
|
"high": "8275.10",
|
|
"low": "7929.53",
|
|
"open": "8058.16",
|
|
"timestamp": "1526601600",
|
|
"volume": "7181.20388348"
|
|
},
|
|
{
|
|
"close": "8231.20",
|
|
"high": "8395.00",
|
|
"low": "8141.08",
|
|
"open": "8248.99",
|
|
"timestamp": "1526688000",
|
|
"volume": "3784.07576637"
|
|
},
|
|
{
|
|
"close": "8518.48",
|
|
"high": "8590.00",
|
|
"low": "8170.71",
|
|
"open": "8225.55",
|
|
"timestamp": "1526774400",
|
|
"volume": "5314.99889979"
|
|
},
|
|
{
|
|
"close": "8391.76",
|
|
"high": "8589.10",
|
|
"low": "8320.00",
|
|
"open": "8518.64",
|
|
"timestamp": "1526860800",
|
|
"volume": "6126.97105348"
|
|
},
|
|
{
|
|
"close": "7984.08",
|
|
"high": "8417.65",
|
|
"low": "7951.41",
|
|
"open": "8403.23",
|
|
"timestamp": "1526947200",
|
|
"volume": "9101.06078693"
|
|
},
|
|
{
|
|
"close": "7502.89",
|
|
"high": "8032.01",
|
|
"low": "7435.49",
|
|
"open": "7983.98",
|
|
"timestamp": "1527033600",
|
|
"volume": "17635.90129337"
|
|
},
|
|
{
|
|
"close": "7586.88",
|
|
"high": "7733.99",
|
|
"low": "7267.24",
|
|
"open": "7509.99",
|
|
"timestamp": "1527120000",
|
|
"volume": "11648.36524358"
|
|
},
|
|
{
|
|
"close": "7471.18",
|
|
"high": "7661.07",
|
|
"low": "7328.13",
|
|
"open": "7579.30",
|
|
"timestamp": "1527206400",
|
|
"volume": "10088.84331121"
|
|
},
|
|
{
|
|
"close": "7335.99",
|
|
"high": "7622.87",
|
|
"low": "7276.04",
|
|
"open": "7459.21",
|
|
"timestamp": "1527292800",
|
|
"volume": "4043.55765023"
|
|
},
|
|
{
|
|
"close": "7347.39",
|
|
"high": "7412.57",
|
|
"low": "7213.09",
|
|
"open": "7335.99",
|
|
"timestamp": "1527379200",
|
|
"volume": "3144.45110906"
|
|
},
|
|
{
|
|
"close": "7112.50",
|
|
"high": "7445.00",
|
|
"low": "7084.99",
|
|
"open": "7348.64",
|
|
"timestamp": "1527465600",
|
|
"volume": "6583.63252959"
|
|
},
|
|
{
|
|
"close": "7469.45",
|
|
"high": "7537.00",
|
|
"low": "7026.90",
|
|
"open": "7112.20",
|
|
"timestamp": "1527552000",
|
|
"volume": "11049.92099287"
|
|
},
|
|
{
|
|
"close": "7375.73",
|
|
"high": "7559.00",
|
|
"low": "7273.89",
|
|
"open": "7469.45",
|
|
"timestamp": "1527638400",
|
|
"volume": "8940.45400530"
|
|
},
|
|
{
|
|
"close": "7492.28",
|
|
"high": "7601.23",
|
|
"low": "7330.22",
|
|
"open": "7375.64",
|
|
"timestamp": "1527724800",
|
|
"volume": "7339.00726931"
|
|
},
|
|
{
|
|
"close": "7511.60",
|
|
"high": "7620.01",
|
|
"low": "7348.45",
|
|
"open": "7492.28",
|
|
"timestamp": "1527811200",
|
|
"volume": "6762.62757270"
|
|
},
|
|
{
|
|
"close": "7642.00",
|
|
"high": "7700.00",
|
|
"low": "7438.92",
|
|
"open": "7511.72",
|
|
"timestamp": "1527897600",
|
|
"volume": "4012.16875521"
|
|
},
|
|
{
|
|
"close": "7703.67",
|
|
"high": "7790.69",
|
|
"low": "7581.03",
|
|
"open": "7642.00",
|
|
"timestamp": "1527984000",
|
|
"volume": "4729.21008365"
|
|
},
|
|
{
|
|
"close": "7488.26",
|
|
"high": "7764.44",
|
|
"low": "7449.68",
|
|
"open": "7712.97",
|
|
"timestamp": "1528070400",
|
|
"volume": "6990.55135270"
|
|
},
|
|
{
|
|
"close": "7617.98",
|
|
"high": "7685.00",
|
|
"low": "7360.00",
|
|
"open": "7494.99",
|
|
"timestamp": "1528156800",
|
|
"volume": "9968.45508961"
|
|
},
|
|
{
|
|
"close": "7658.57",
|
|
"high": "7695.46",
|
|
"low": "7482.61",
|
|
"open": "7617.98",
|
|
"timestamp": "1528243200",
|
|
"volume": "7058.05577232"
|
|
},
|
|
{
|
|
"close": "7689.28",
|
|
"high": "7750.00",
|
|
"low": "7618.99",
|
|
"open": "7658.99",
|
|
"timestamp": "1528329600",
|
|
"volume": "7545.00925066"
|
|
},
|
|
{
|
|
"close": "7618.11",
|
|
"high": "7697.00",
|
|
"low": "7542.00",
|
|
"open": "7676.41",
|
|
"timestamp": "1528416000",
|
|
"volume": "4676.55832777"
|
|
},
|
|
{
|
|
"close": "7492.70",
|
|
"high": "7686.45",
|
|
"low": "7468.31",
|
|
"open": "7618.11",
|
|
"timestamp": "1528502400",
|
|
"volume": "2713.78104511"
|
|
},
|
|
{
|
|
"close": "6781.17",
|
|
"high": "7498.00",
|
|
"low": "6627.70",
|
|
"open": "7498.00",
|
|
"timestamp": "1528588800",
|
|
"volume": "14392.69540615"
|
|
},
|
|
{
|
|
"close": "6880.61",
|
|
"high": "6919.97",
|
|
"low": "6634.86",
|
|
"open": "6781.17",
|
|
"timestamp": "1528675200",
|
|
"volume": "11409.52423218"
|
|
},
|
|
{
|
|
"close": "6557.67",
|
|
"high": "6880.76",
|
|
"low": "6461.42",
|
|
"open": "6880.76",
|
|
"timestamp": "1528761600",
|
|
"volume": "8827.59949970"
|
|
},
|
|
{
|
|
"close": "6307.40",
|
|
"high": "6624.45",
|
|
"low": "6120.00",
|
|
"open": "6557.66",
|
|
"timestamp": "1528848000",
|
|
"volume": "19190.50457858"
|
|
},
|
|
{
|
|
"close": "6646.10",
|
|
"high": "6708.10",
|
|
"low": "6270.69",
|
|
"open": "6308.49",
|
|
"timestamp": "1528934400",
|
|
"volume": "14185.83821156"
|
|
},
|
|
{
|
|
"close": "6390.60",
|
|
"high": "6666.66",
|
|
"low": "6370.00",
|
|
"open": "6638.80",
|
|
"timestamp": "1529020800",
|
|
"volume": "7132.20678871"
|
|
},
|
|
{
|
|
"close": "6487.92",
|
|
"high": "6557.81",
|
|
"low": "6333.63",
|
|
"open": "6390.60",
|
|
"timestamp": "1529107200",
|
|
"volume": "3553.69972603"
|
|
},
|
|
{
|
|
"close": "6453.41",
|
|
"high": "6575.35",
|
|
"low": "6429.23",
|
|
"open": "6487.92",
|
|
"timestamp": "1529193600",
|
|
"volume": "2828.75680848"
|
|
},
|
|
{
|
|
"close": "6707.50",
|
|
"high": "6793.00",
|
|
"low": "6381.25",
|
|
"open": "6451.03",
|
|
"timestamp": "1529280000",
|
|
"volume": "5940.17439750"
|
|
},
|
|
{
|
|
"close": "6736.52",
|
|
"high": "6841.81",
|
|
"low": "6660.21",
|
|
"open": "6711.30",
|
|
"timestamp": "1529366400",
|
|
"volume": "5443.67979628"
|
|
},
|
|
{
|
|
"close": "6756.58",
|
|
"high": "6809.26",
|
|
"low": "6558.95",
|
|
"open": "6728.44",
|
|
"timestamp": "1529452800",
|
|
"volume": "5193.76884592"
|
|
},
|
|
{
|
|
"close": "6718.33",
|
|
"high": "6792.20",
|
|
"low": "6677.85",
|
|
"open": "6756.60",
|
|
"timestamp": "1529539200",
|
|
"volume": "4837.32442832"
|
|
},
|
|
{
|
|
"close": "6050.45",
|
|
"high": "6737.97",
|
|
"low": "5940.00",
|
|
"open": "6718.33",
|
|
"timestamp": "1529625600",
|
|
"volume": "18544.14405465"
|
|
},
|
|
{
|
|
"close": "6177.38",
|
|
"high": "6261.00",
|
|
"low": "6048.54",
|
|
"open": "6055.17",
|
|
"timestamp": "1529712000",
|
|
"volume": "4585.87147205"
|
|
},
|
|
{
|
|
"close": "6153.40",
|
|
"high": "6255.05",
|
|
"low": "5780.00",
|
|
"open": "6169.91",
|
|
"timestamp": "1529798400",
|
|
"volume": "11423.59392896"
|
|
},
|
|
{
|
|
"close": "6253.61",
|
|
"high": "6365.34",
|
|
"low": "6075.01",
|
|
"open": "6153.60",
|
|
"timestamp": "1529884800",
|
|
"volume": "9689.68930701"
|
|
},
|
|
{
|
|
"close": "6068.00",
|
|
"high": "6277.00",
|
|
"low": "6025.68",
|
|
"open": "6252.28",
|
|
"timestamp": "1529971200",
|
|
"volume": "7751.62208792"
|
|
},
|
|
{
|
|
"close": "6135.64",
|
|
"high": "6181.11",
|
|
"low": "5985.00",
|
|
"open": "6073.99",
|
|
"timestamp": "1530057600",
|
|
"volume": "7446.86155074"
|
|
},
|
|
{
|
|
"close": "5848.33",
|
|
"high": "6165.49",
|
|
"low": "5818.14",
|
|
"open": "6135.64",
|
|
"timestamp": "1530144000",
|
|
"volume": "8878.39857291"
|
|
},
|
|
{
|
|
"close": "6204.24",
|
|
"high": "6299.00",
|
|
"low": "5774.72",
|
|
"open": "5845.20",
|
|
"timestamp": "1530230400",
|
|
"volume": "12067.37316767"
|
|
},
|
|
{
|
|
"close": "6385.71",
|
|
"high": "6510.00",
|
|
"low": "6190.28",
|
|
"open": "6204.01",
|
|
"timestamp": "1530316800",
|
|
"volume": "6915.08887702"
|
|
},
|
|
{
|
|
"close": "6349.99",
|
|
"high": "6438.55",
|
|
"low": "6259.34",
|
|
"open": "6385.75",
|
|
"timestamp": "1530403200",
|
|
"volume": "4160.70556721"
|
|
},
|
|
{
|
|
"close": "6612.98",
|
|
"high": "6667.57",
|
|
"low": "6270.69",
|
|
"open": "6345.48",
|
|
"timestamp": "1530489600",
|
|
"volume": "8799.80247408"
|
|
},
|
|
{
|
|
"close": "6507.99",
|
|
"high": "6666.00",
|
|
"low": "6464.39",
|
|
"open": "6605.46",
|
|
"timestamp": "1530576000",
|
|
"volume": "5924.86541706"
|
|
},
|
|
{
|
|
"close": "6584.25",
|
|
"high": "6792.28",
|
|
"low": "6413.20",
|
|
"open": "6507.99",
|
|
"timestamp": "1530662400",
|
|
"volume": "6706.73400620"
|
|
},
|
|
{
|
|
"close": "6533.69",
|
|
"high": "6700.00",
|
|
"low": "6445.31",
|
|
"open": "6575.62",
|
|
"timestamp": "1530748800",
|
|
"volume": "7692.21577694"
|
|
},
|
|
{
|
|
"close": "6596.53",
|
|
"high": "6636.15",
|
|
"low": "6449.76",
|
|
"open": "6533.69",
|
|
"timestamp": "1530835200",
|
|
"volume": "5457.67218749"
|
|
},
|
|
{
|
|
"close": "6759.99",
|
|
"high": "6820.00",
|
|
"low": "6510.00",
|
|
"open": "6604.74",
|
|
"timestamp": "1530921600",
|
|
"volume": "4842.79587112"
|
|
},
|
|
{
|
|
"close": "6706.60",
|
|
"high": "6783.54",
|
|
"low": "6674.60",
|
|
"open": "6755.46",
|
|
"timestamp": "1531008000",
|
|
"volume": "5145.84575684"
|
|
},
|
|
{
|
|
"close": "6666.75",
|
|
"high": "6814.72",
|
|
"low": "6620.00",
|
|
"open": "6706.60",
|
|
"timestamp": "1531094400",
|
|
"volume": "7165.21723333"
|
|
},
|
|
{
|
|
"close": "6299.46",
|
|
"high": "6683.90",
|
|
"low": "6270.84",
|
|
"open": "6666.75",
|
|
"timestamp": "1531180800",
|
|
"volume": "9163.01977492"
|
|
},
|
|
{
|
|
"close": "6380.00",
|
|
"high": "6400.00",
|
|
"low": "6285.00",
|
|
"open": "6304.45",
|
|
"timestamp": "1531267200",
|
|
"volume": "6370.13680136"
|
|
},
|
|
{
|
|
"close": "6243.88",
|
|
"high": "6380.00",
|
|
"low": "6072.00",
|
|
"open": "6379.13",
|
|
"timestamp": "1531353600",
|
|
"volume": "7792.46685782"
|
|
},
|
|
{
|
|
"close": "6215.59",
|
|
"high": "6337.25",
|
|
"low": "6121.01",
|
|
"open": "6243.53",
|
|
"timestamp": "1531440000",
|
|
"volume": "5901.29571452"
|
|
},
|
|
{
|
|
"close": "6243.98",
|
|
"high": "6317.84",
|
|
"low": "6180.00",
|
|
"open": "6208.78",
|
|
"timestamp": "1531526400",
|
|
"volume": "2584.73396230"
|
|
},
|
|
{
|
|
"close": "6349.30",
|
|
"high": "6397.21",
|
|
"low": "6227.76",
|
|
"open": "6245.99",
|
|
"timestamp": "1531612800",
|
|
"volume": "3556.29310719"
|
|
},
|
|
{
|
|
"close": "6721.04",
|
|
"high": "6755.00",
|
|
"low": "6333.63",
|
|
"open": "6353.25",
|
|
"timestamp": "1531699200",
|
|
"volume": "9404.05647649"
|
|
},
|
|
{
|
|
"close": "7310.71",
|
|
"high": "7468.31",
|
|
"low": "6657.95",
|
|
"open": "6721.21",
|
|
"timestamp": "1531785600",
|
|
"volume": "12703.29651293"
|
|
},
|
|
{
|
|
"close": "7378.10",
|
|
"high": "7599.98",
|
|
"low": "7239.15",
|
|
"open": "7310.71",
|
|
"timestamp": "1531872000",
|
|
"volume": "13347.87429603"
|
|
},
|
|
{
|
|
"close": "7471.42",
|
|
"high": "7570.90",
|
|
"low": "7278.84",
|
|
"open": "7384.92",
|
|
"timestamp": "1531958400",
|
|
"volume": "8803.25309749"
|
|
},
|
|
{
|
|
"close": "7330.84",
|
|
"high": "7696.88",
|
|
"low": "7265.00",
|
|
"open": "7474.35",
|
|
"timestamp": "1532044800",
|
|
"volume": "9379.17143244"
|
|
},
|
|
{
|
|
"close": "7409.92",
|
|
"high": "7458.00",
|
|
"low": "7212.00",
|
|
"open": "7330.84",
|
|
"timestamp": "1532131200",
|
|
"volume": "4049.81022253"
|
|
},
|
|
{
|
|
"close": "7396.60",
|
|
"high": "7581.03",
|
|
"low": "7336.15",
|
|
"open": "7398.16",
|
|
"timestamp": "1532217600",
|
|
"volume": "5107.97881280"
|
|
},
|
|
{
|
|
"close": "7719.62",
|
|
"high": "7800.00",
|
|
"low": "7369.86",
|
|
"open": "7393.50",
|
|
"timestamp": "1532304000",
|
|
"volume": "12572.45317131"
|
|
},
|
|
{
|
|
"close": "8403.83",
|
|
"high": "8496.96",
|
|
"low": "7691.14",
|
|
"open": "7712.46",
|
|
"timestamp": "1532390400",
|
|
"volume": "18707.41156484"
|
|
},
|
|
{
|
|
"close": "8174.06",
|
|
"high": "8475.00",
|
|
"low": "8049.22",
|
|
"open": "8394.48",
|
|
"timestamp": "1532476800",
|
|
"volume": "10348.06857767"
|
|
},
|
|
{
|
|
"close": "7926.00",
|
|
"high": "8314.23",
|
|
"low": "7855.97",
|
|
"open": "8174.06",
|
|
"timestamp": "1532563200",
|
|
"volume": "8091.87166049"
|
|
},
|
|
{
|
|
"close": "8183.05",
|
|
"high": "8274.98",
|
|
"low": "7798.48",
|
|
"open": "7926.00",
|
|
"timestamp": "1532649600",
|
|
"volume": "8701.76587806"
|
|
},
|
|
{
|
|
"close": "8237.74",
|
|
"high": "8259.00",
|
|
"low": "8051.43",
|
|
"open": "8177.72",
|
|
"timestamp": "1532736000",
|
|
"volume": "2765.68049060"
|
|
},
|
|
{
|
|
"close": "8216.74",
|
|
"high": "8299.99",
|
|
"low": "8109.74",
|
|
"open": "8231.07",
|
|
"timestamp": "1532822400",
|
|
"volume": "3980.27940760"
|
|
},
|
|
{
|
|
"close": "8160.21",
|
|
"high": "8295.00",
|
|
"low": "7853.01",
|
|
"open": "8216.74",
|
|
"timestamp": "1532908800",
|
|
"volume": "11785.89207823"
|
|
},
|
|
{
|
|
"close": "7725.43",
|
|
"high": "8162.37",
|
|
"low": "7633.67",
|
|
"open": "8162.28",
|
|
"timestamp": "1532995200",
|
|
"volume": "11994.08614156"
|
|
},
|
|
{
|
|
"close": "7602.01",
|
|
"high": "7761.56",
|
|
"low": "7440.00",
|
|
"open": "7726.85",
|
|
"timestamp": "1533081600",
|
|
"volume": "11406.76843741"
|
|
},
|
|
{
|
|
"close": "7536.37",
|
|
"high": "7709.98",
|
|
"low": "7455.00",
|
|
"open": "7600.22",
|
|
"timestamp": "1533168000",
|
|
"volume": "5262.23613199"
|
|
},
|
|
{
|
|
"close": "7416.98",
|
|
"high": "7542.92",
|
|
"low": "7286.41",
|
|
"open": "7535.00",
|
|
"timestamp": "1533254400",
|
|
"volume": "9585.77930917"
|
|
},
|
|
{
|
|
"close": "7009.99",
|
|
"high": "7494.48",
|
|
"low": "6926.00",
|
|
"open": "7416.98",
|
|
"timestamp": "1533340800",
|
|
"volume": "6831.75139028"
|
|
},
|
|
{
|
|
"close": "7032.61",
|
|
"high": "7086.80",
|
|
"low": "6888.88",
|
|
"open": "7009.94",
|
|
"timestamp": "1533427200",
|
|
"volume": "6039.13514460"
|
|
},
|
|
{
|
|
"close": "6936.11",
|
|
"high": "7157.93",
|
|
"low": "6835.06",
|
|
"open": "7028.89",
|
|
"timestamp": "1533513600",
|
|
"volume": "7317.64296455"
|
|
},
|
|
{
|
|
"close": "6717.68",
|
|
"high": "7155.00",
|
|
"low": "6671.00",
|
|
"open": "6932.18",
|
|
"timestamp": "1533600000",
|
|
"volume": "10039.39296375"
|
|
},
|
|
{
|
|
"close": "6283.59",
|
|
"high": "6717.68",
|
|
"low": "6121.00",
|
|
"open": "6717.67",
|
|
"timestamp": "1533686400",
|
|
"volume": "14668.56802221"
|
|
},
|
|
{
|
|
"close": "6543.76",
|
|
"high": "6627.00",
|
|
"low": "6190.01",
|
|
"open": "6283.89",
|
|
"timestamp": "1533772800",
|
|
"volume": "9484.88670496"
|
|
},
|
|
{
|
|
"close": "6139.99",
|
|
"high": "6584.05",
|
|
"low": "5995.75",
|
|
"open": "6544.98",
|
|
"timestamp": "1533859200",
|
|
"volume": "14096.00988894"
|
|
},
|
|
{
|
|
"close": "6239.98",
|
|
"high": "6494.13",
|
|
"low": "6000.00",
|
|
"open": "6139.99",
|
|
"timestamp": "1533945600",
|
|
"volume": "6818.37504816"
|
|
},
|
|
{
|
|
"close": "6310.82",
|
|
"high": "6493.77",
|
|
"low": "6163.44",
|
|
"open": "6240.49",
|
|
"timestamp": "1534032000",
|
|
"volume": "7169.89323056"
|
|
},
|
|
{
|
|
"close": "6252.63",
|
|
"high": "6544.37",
|
|
"low": "6142.20",
|
|
"open": "6311.99",
|
|
"timestamp": "1534118400",
|
|
"volume": "8896.68083746"
|
|
},
|
|
{
|
|
"close": "6193.62",
|
|
"high": "6254.02",
|
|
"low": "5880.00",
|
|
"open": "6252.63",
|
|
"timestamp": "1534204800",
|
|
"volume": "14235.27018218"
|
|
},
|
|
{
|
|
"close": "6272.30",
|
|
"high": "6628.50",
|
|
"low": "6186.02",
|
|
"open": "6194.30",
|
|
"timestamp": "1534291200",
|
|
"volume": "12501.11334781"
|
|
},
|
|
{
|
|
"close": "6313.51",
|
|
"high": "6477.57",
|
|
"low": "6208.37",
|
|
"open": "6273.34",
|
|
"timestamp": "1534377600",
|
|
"volume": "7099.26116360"
|
|
},
|
|
{
|
|
"close": "6580.15",
|
|
"high": "6584.49",
|
|
"low": "6290.64",
|
|
"open": "6314.08",
|
|
"timestamp": "1534464000",
|
|
"volume": "6635.58158998"
|
|
},
|
|
{
|
|
"close": "6399.28",
|
|
"high": "6615.00",
|
|
"low": "6303.00",
|
|
"open": "6578.13",
|
|
"timestamp": "1534550400",
|
|
"volume": "3496.80232127"
|
|
},
|
|
{
|
|
"close": "6481.99",
|
|
"high": "6545.00",
|
|
"low": "6312.00",
|
|
"open": "6397.37",
|
|
"timestamp": "1534636800",
|
|
"volume": "3138.71131829"
|
|
},
|
|
{
|
|
"close": "6260.82",
|
|
"high": "6522.99",
|
|
"low": "6223.90",
|
|
"open": "6481.63",
|
|
"timestamp": "1534723200",
|
|
"volume": "6254.82080784"
|
|
},
|
|
{
|
|
"close": "6479.27",
|
|
"high": "6513.28",
|
|
"low": "6246.05",
|
|
"open": "6260.83",
|
|
"timestamp": "1534809600",
|
|
"volume": "5655.04172504"
|
|
},
|
|
{
|
|
"close": "6355.76",
|
|
"high": "6906.81",
|
|
"low": "6250.00",
|
|
"open": "6478.99",
|
|
"timestamp": "1534896000",
|
|
"volume": "11955.65069577"
|
|
},
|
|
{
|
|
"close": "6525.01",
|
|
"high": "6575.99",
|
|
"low": "6344.80",
|
|
"open": "6355.97",
|
|
"timestamp": "1534982400",
|
|
"volume": "4028.43387247"
|
|
},
|
|
{
|
|
"close": "6692.94",
|
|
"high": "6721.09",
|
|
"low": "6445.32",
|
|
"open": "6525.99",
|
|
"timestamp": "1535068800",
|
|
"volume": "6374.54257854"
|
|
},
|
|
{
|
|
"close": "6732.40",
|
|
"high": "6800.00",
|
|
"low": "6664.25",
|
|
"open": "6692.99",
|
|
"timestamp": "1535155200",
|
|
"volume": "4980.64928331"
|
|
},
|
|
{
|
|
"close": "6700.46",
|
|
"high": "6775.34",
|
|
"low": "6558.95",
|
|
"open": "6732.99",
|
|
"timestamp": "1535241600",
|
|
"volume": "3475.72024960"
|
|
},
|
|
{
|
|
"close": "6904.51",
|
|
"high": "6944.47",
|
|
"low": "6641.35",
|
|
"open": "6700.13",
|
|
"timestamp": "1535328000",
|
|
"volume": "5863.68824836"
|
|
},
|
|
{
|
|
"close": "7080.94",
|
|
"high": "7125.28",
|
|
"low": "6861.17",
|
|
"open": "6911.70",
|
|
"timestamp": "1535414400",
|
|
"volume": "8222.24765235"
|
|
},
|
|
{
|
|
"close": "7032.96",
|
|
"high": "7124.06",
|
|
"low": "6890.00",
|
|
"open": "7079.46",
|
|
"timestamp": "1535500800",
|
|
"volume": "5730.97892652"
|
|
},
|
|
{
|
|
"close": "6984.01",
|
|
"high": "7055.97",
|
|
"low": "6792.85",
|
|
"open": "7034.47",
|
|
"timestamp": "1535587200",
|
|
"volume": "6875.26197217"
|
|
},
|
|
{
|
|
"close": "7017.35",
|
|
"high": "7101.03",
|
|
"low": "6879.00",
|
|
"open": "6984.34",
|
|
"timestamp": "1535673600",
|
|
"volume": "5790.38050638"
|
|
},
|
|
{
|
|
"close": "7185.01",
|
|
"high": "7300.18",
|
|
"low": "7015.22",
|
|
"open": "7015.78",
|
|
"timestamp": "1535760000",
|
|
"volume": "4590.45724112"
|
|
},
|
|
{
|
|
"close": "7290.31",
|
|
"high": "7334.50",
|
|
"low": "7130.63",
|
|
"open": "7195.80",
|
|
"timestamp": "1535846400",
|
|
"volume": "3297.68658519"
|
|
},
|
|
{
|
|
"close": "7258.99",
|
|
"high": "7340.08",
|
|
"low": "7184.00",
|
|
"open": "7291.94",
|
|
"timestamp": "1535932800",
|
|
"volume": "2829.87707292"
|
|
},
|
|
{
|
|
"close": "7361.00",
|
|
"high": "7411.85",
|
|
"low": "7231.00",
|
|
"open": "7261.29",
|
|
"timestamp": "1536019200",
|
|
"volume": "4531.14780379"
|
|
},
|
|
{
|
|
"close": "6679.30",
|
|
"high": "7387.00",
|
|
"low": "6650.00",
|
|
"open": "7353.48",
|
|
"timestamp": "1536105600",
|
|
"volume": "12408.79698551"
|
|
},
|
|
{
|
|
"close": "6493.09",
|
|
"high": "6705.59",
|
|
"low": "6253.29",
|
|
"open": "6671.95",
|
|
"timestamp": "1536192000",
|
|
"volume": "14674.02367160"
|
|
},
|
|
{
|
|
"close": "6400.00",
|
|
"high": "6525.00",
|
|
"low": "6322.00",
|
|
"open": "6488.01",
|
|
"timestamp": "1536278400",
|
|
"volume": "6541.96747088"
|
|
},
|
|
{
|
|
"close": "6178.31",
|
|
"high": "6465.46",
|
|
"low": "6113.23",
|
|
"open": "6401.01",
|
|
"timestamp": "1536364800",
|
|
"volume": "4284.19484304"
|
|
},
|
|
{
|
|
"close": "6236.04",
|
|
"high": "6451.51",
|
|
"low": "6094.38",
|
|
"open": "6178.31",
|
|
"timestamp": "1536451200",
|
|
"volume": "4104.31379555"
|
|
},
|
|
{
|
|
"close": "6301.99",
|
|
"high": "6351.13",
|
|
"low": "6223.90",
|
|
"open": "6238.99",
|
|
"timestamp": "1536537600",
|
|
"volume": "5371.72530672"
|
|
},
|
|
{
|
|
"close": "6279.99",
|
|
"high": "6405.00",
|
|
"low": "6162.06",
|
|
"open": "6303.99",
|
|
"timestamp": "1536624000",
|
|
"volume": "7076.79725968"
|
|
},
|
|
{
|
|
"close": "6322.45",
|
|
"high": "6350.00",
|
|
"low": "6192.89",
|
|
"open": "6274.60",
|
|
"timestamp": "1536710400",
|
|
"volume": "4282.15960066"
|
|
},
|
|
{
|
|
"close": "6485.70",
|
|
"high": "6537.46",
|
|
"low": "6324.37",
|
|
"open": "6326.83",
|
|
"timestamp": "1536796800",
|
|
"volume": "6985.34747474"
|
|
},
|
|
{
|
|
"close": "6476.51",
|
|
"high": "6587.00",
|
|
"low": "6384.36",
|
|
"open": "6482.95",
|
|
"timestamp": "1536883200",
|
|
"volume": "4598.02098322"
|
|
},
|
|
{
|
|
"close": "6520.15",
|
|
"high": "6570.10",
|
|
"low": "6466.74",
|
|
"open": "6476.51",
|
|
"timestamp": "1536969600",
|
|
"volume": "1328.81956289"
|
|
},
|
|
{
|
|
"close": "6499.98",
|
|
"high": "6524.84",
|
|
"low": "6349.47",
|
|
"open": "6521.49",
|
|
"timestamp": "1537056000",
|
|
"volume": "1098.62806031"
|
|
},
|
|
{
|
|
"close": "6254.52",
|
|
"high": "6530.24",
|
|
"low": "6200.00",
|
|
"open": "6499.28",
|
|
"timestamp": "1537142400",
|
|
"volume": "4386.88772482"
|
|
},
|
|
{
|
|
"close": "6332.34",
|
|
"high": "6390.00",
|
|
"low": "6226.63",
|
|
"open": "6251.49",
|
|
"timestamp": "1537228800",
|
|
"volume": "4196.47314808"
|
|
},
|
|
{
|
|
"close": "6388.40",
|
|
"high": "6510.00",
|
|
"low": "6100.00",
|
|
"open": "6330.00",
|
|
"timestamp": "1537315200",
|
|
"volume": "7232.08338006"
|
|
},
|
|
{
|
|
"close": "6492.98",
|
|
"high": "6535.11",
|
|
"low": "6333.63",
|
|
"open": "6388.40",
|
|
"timestamp": "1537401600",
|
|
"volume": "5177.64510387"
|
|
},
|
|
{
|
|
"close": "6749.45",
|
|
"high": "6775.34",
|
|
"low": "6483.83",
|
|
"open": "6492.98",
|
|
"timestamp": "1537488000",
|
|
"volume": "8569.98587321"
|
|
},
|
|
{
|
|
"close": "6710.01",
|
|
"high": "6826.28",
|
|
"low": "6624.79",
|
|
"open": "6748.85",
|
|
"timestamp": "1537574400",
|
|
"volume": "5491.80951385"
|
|
},
|
|
{
|
|
"close": "6702.22",
|
|
"high": "6774.91",
|
|
"low": "6659.00",
|
|
"open": "6710.01",
|
|
"timestamp": "1537660800",
|
|
"volume": "3248.80491931"
|
|
},
|
|
{
|
|
"close": "6581.52",
|
|
"high": "6721.68",
|
|
"low": "6550.96",
|
|
"open": "6703.37",
|
|
"timestamp": "1537747200",
|
|
"volume": "4030.72562001"
|
|
},
|
|
{
|
|
"close": "6428.99",
|
|
"high": "6579.59",
|
|
"low": "6324.96",
|
|
"open": "6578.70",
|
|
"timestamp": "1537833600",
|
|
"volume": "8206.61700477"
|
|
},
|
|
{
|
|
"close": "6461.51",
|
|
"high": "6540.00",
|
|
"low": "6379.44",
|
|
"open": "6428.09",
|
|
"timestamp": "1537920000",
|
|
"volume": "4295.92674134"
|
|
},
|
|
{
|
|
"close": "6681.62",
|
|
"high": "6736.85",
|
|
"low": "6431.95",
|
|
"open": "6454.32",
|
|
"timestamp": "1538006400",
|
|
"volume": "5664.85211251"
|
|
},
|
|
{
|
|
"close": "6610.76",
|
|
"high": "6792.28",
|
|
"low": "6525.67",
|
|
"open": "6684.50",
|
|
"timestamp": "1538092800",
|
|
"volume": "7642.04936428"
|
|
},
|
|
{
|
|
"close": "6579.38",
|
|
"high": "6609.02",
|
|
"low": "6454.00",
|
|
"open": "6609.02",
|
|
"timestamp": "1538179200",
|
|
"volume": "3382.01592212"
|
|
},
|
|
{
|
|
"close": "6597.81",
|
|
"high": "6628.06",
|
|
"low": "6510.00",
|
|
"open": "6574.29",
|
|
"timestamp": "1538265600",
|
|
"volume": "2482.69507513"
|
|
},
|
|
{
|
|
"close": "6571.20",
|
|
"high": "6638.15",
|
|
"low": "6477.57",
|
|
"open": "6597.79",
|
|
"timestamp": "1538352000",
|
|
"volume": "4796.04013200"
|
|
},
|
|
{
|
|
"close": "6500.00",
|
|
"high": "6597.00",
|
|
"low": "6447.28",
|
|
"open": "6569.32",
|
|
"timestamp": "1538438400",
|
|
"volume": "4116.13342419"
|
|
},
|
|
{
|
|
"close": "6456.77",
|
|
"high": "6510.00",
|
|
"low": "6396.34",
|
|
"open": "6500.00",
|
|
"timestamp": "1538524800",
|
|
"volume": "4774.76328174"
|
|
},
|
|
{
|
|
"close": "6547.56",
|
|
"high": "6604.89",
|
|
"low": "6450.58",
|
|
"open": "6454.81",
|
|
"timestamp": "1538611200",
|
|
"volume": "3832.70048916"
|
|
},
|
|
{
|
|
"close": "6582.12",
|
|
"high": "6641.35",
|
|
"low": "6510.00",
|
|
"open": "6548.83",
|
|
"timestamp": "1538697600",
|
|
"volume": "3807.26928181"
|
|
},
|
|
{
|
|
"close": "6544.08",
|
|
"high": "6595.69",
|
|
"low": "6526.28",
|
|
"open": "6582.11",
|
|
"timestamp": "1538784000",
|
|
"volume": "2022.78075908"
|
|
},
|
|
{
|
|
"close": "6577.63",
|
|
"high": "6600.00",
|
|
"low": "6493.92",
|
|
"open": "6547.93",
|
|
"timestamp": "1538870400",
|
|
"volume": "2455.65659087"
|
|
},
|
|
{
|
|
"close": "6604.75",
|
|
"high": "6656.63",
|
|
"low": "6541.06",
|
|
"open": "6574.15",
|
|
"timestamp": "1538956800",
|
|
"volume": "4079.04424933"
|
|
},
|
|
{
|
|
"close": "6588.80",
|
|
"high": "6623.14",
|
|
"low": "6553.13",
|
|
"open": "6604.76",
|
|
"timestamp": "1539043200",
|
|
"volume": "2254.95026959"
|
|
},
|
|
{
|
|
"close": "6517.55",
|
|
"high": "6589.79",
|
|
"low": "6387.91",
|
|
"open": "6588.72",
|
|
"timestamp": "1539129600",
|
|
"volume": "5177.06675956"
|
|
},
|
|
{
|
|
"close": "6152.76",
|
|
"high": "6520.43",
|
|
"low": "6055.28",
|
|
"open": "6517.55",
|
|
"timestamp": "1539216000",
|
|
"volume": "9616.23958351"
|
|
},
|
|
{
|
|
"close": "6185.15",
|
|
"high": "6243.79",
|
|
"low": "6109.79",
|
|
"open": "6152.76",
|
|
"timestamp": "1539302400",
|
|
"volume": "3246.38155720"
|
|
},
|
|
{
|
|
"close": "6199.69",
|
|
"high": "6219.77",
|
|
"low": "6168.83",
|
|
"open": "6182.03",
|
|
"timestamp": "1539388800",
|
|
"volume": "1954.04680593"
|
|
},
|
|
{
|
|
"close": "6183.00",
|
|
"high": "6349.47",
|
|
"low": "6143.08",
|
|
"open": "6201.23",
|
|
"timestamp": "1539475200",
|
|
"volume": "2525.73820085"
|
|
},
|
|
{
|
|
"close": "6441.74",
|
|
"high": "6756.00",
|
|
"low": "6149.28",
|
|
"open": "6185.04",
|
|
"timestamp": "1539561600",
|
|
"volume": "16895.88930388"
|
|
},
|
|
{
|
|
"close": "6461.20",
|
|
"high": "6493.77",
|
|
"low": "6386.40",
|
|
"open": "6438.20",
|
|
"timestamp": "1539648000",
|
|
"volume": "4703.09390629"
|
|
},
|
|
{
|
|
"close": "6437.29",
|
|
"high": "6465.39",
|
|
"low": "6407.69",
|
|
"open": "6457.67",
|
|
"timestamp": "1539734400",
|
|
"volume": "2961.26337446"
|
|
},
|
|
{
|
|
"close": "6396.18",
|
|
"high": "6490.00",
|
|
"low": "6350.00",
|
|
"open": "6440.07",
|
|
"timestamp": "1539820800",
|
|
"volume": "3823.16928503"
|
|
},
|
|
{
|
|
"close": "6383.46",
|
|
"high": "6412.40",
|
|
"low": "6355.99",
|
|
"open": "6394.23",
|
|
"timestamp": "1539907200",
|
|
"volume": "2290.05901170"
|
|
},
|
|
{
|
|
"close": "6412.86",
|
|
"high": "6424.16",
|
|
"low": "6363.02",
|
|
"open": "6380.47",
|
|
"timestamp": "1539993600",
|
|
"volume": "1261.97849549"
|
|
},
|
|
{
|
|
"close": "6413.38",
|
|
"high": "6470.00",
|
|
"low": "6401.01",
|
|
"open": "6412.86",
|
|
"timestamp": "1540080000",
|
|
"volume": "1541.01151749"
|
|
},
|
|
{
|
|
"close": "6406.06",
|
|
"high": "6429.23",
|
|
"low": "6372.53",
|
|
"open": "6412.62",
|
|
"timestamp": "1540166400",
|
|
"volume": "2407.53546180"
|
|
},
|
|
{
|
|
"close": "6393.41",
|
|
"high": "6421.58",
|
|
"low": "6354.26",
|
|
"open": "6409.39",
|
|
"timestamp": "1540252800",
|
|
"volume": "2851.00556658"
|
|
},
|
|
{
|
|
"close": "6411.96",
|
|
"high": "6473.00",
|
|
"low": "6393.00",
|
|
"open": "6396.24",
|
|
"timestamp": "1540339200",
|
|
"volume": "3535.33808825"
|
|
},
|
|
{
|
|
"close": "6393.53",
|
|
"high": "6422.73",
|
|
"low": "6361.73",
|
|
"open": "6411.96",
|
|
"timestamp": "1540425600",
|
|
"volume": "3046.60380599"
|
|
},
|
|
{
|
|
"close": "6406.10",
|
|
"high": "6450.30",
|
|
"low": "6377.81",
|
|
"open": "6393.38",
|
|
"timestamp": "1540512000",
|
|
"volume": "3323.82631782"
|
|
},
|
|
{
|
|
"close": "6407.66",
|
|
"high": "6420.01",
|
|
"low": "6381.25",
|
|
"open": "6406.10",
|
|
"timestamp": "1540598400",
|
|
"volume": "890.12715690"
|
|
},
|
|
{
|
|
"close": "6405.57",
|
|
"high": "6420.00",
|
|
"low": "6383.00",
|
|
"open": "6407.66",
|
|
"timestamp": "1540684800",
|
|
"volume": "839.29766473"
|
|
},
|
|
{
|
|
"close": "6266.52",
|
|
"high": "6420.00",
|
|
"low": "6208.37",
|
|
"open": "6404.27",
|
|
"timestamp": "1540771200",
|
|
"volume": "5190.82201499"
|
|
},
|
|
{
|
|
"close": "6269.46",
|
|
"high": "6289.00",
|
|
"low": "6240.00",
|
|
"open": "6266.47",
|
|
"timestamp": "1540857600",
|
|
"volume": "2523.57742936"
|
|
},
|
|
{
|
|
"close": "6303.27",
|
|
"high": "6350.00",
|
|
"low": "6199.25",
|
|
"open": "6269.45",
|
|
"timestamp": "1540944000",
|
|
"volume": "5148.08262352"
|
|
},
|
|
{
|
|
"close": "6340.99",
|
|
"high": "6365.33",
|
|
"low": "6288.01",
|
|
"open": "6304.50",
|
|
"timestamp": "1541030400",
|
|
"volume": "2190.97047686"
|
|
},
|
|
{
|
|
"close": "6350.43",
|
|
"high": "6381.25",
|
|
"low": "6328.33",
|
|
"open": "6343.85",
|
|
"timestamp": "1541116800",
|
|
"volume": "2678.06948097"
|
|
},
|
|
{
|
|
"close": "6335.00",
|
|
"high": "6351.74",
|
|
"low": "6312.48",
|
|
"open": "6350.05",
|
|
"timestamp": "1541203200",
|
|
"volume": "1084.13861953"
|
|
},
|
|
{
|
|
"close": "6421.76",
|
|
"high": "6475.00",
|
|
"low": "6310.57",
|
|
"open": "6333.59",
|
|
"timestamp": "1541289600",
|
|
"volume": "2673.81391399"
|
|
},
|
|
{
|
|
"close": "6403.20",
|
|
"high": "6441.43",
|
|
"low": "6369.89",
|
|
"open": "6428.23",
|
|
"timestamp": "1541376000",
|
|
"volume": "2335.48865475"
|
|
},
|
|
{
|
|
"close": "6447.50",
|
|
"high": "6460.01",
|
|
"low": "6378.24",
|
|
"open": "6404.97",
|
|
"timestamp": "1541462400",
|
|
"volume": "4270.33460011"
|
|
},
|
|
{
|
|
"close": "6501.00",
|
|
"high": "6544.00",
|
|
"low": "6442.47",
|
|
"open": "6448.17",
|
|
"timestamp": "1541548800",
|
|
"volume": "4800.82491273"
|
|
},
|
|
{
|
|
"close": "6405.49",
|
|
"high": "6511.27",
|
|
"low": "6388.88",
|
|
"open": "6501.00",
|
|
"timestamp": "1541635200",
|
|
"volume": "3966.97303181"
|
|
},
|
|
{
|
|
"close": "6325.00",
|
|
"high": "6418.18",
|
|
"low": "6307.00",
|
|
"open": "6405.49",
|
|
"timestamp": "1541721600",
|
|
"volume": "3218.12902607"
|
|
},
|
|
{
|
|
"close": "6349.32",
|
|
"high": "6377.26",
|
|
"low": "6323.00",
|
|
"open": "6325.00",
|
|
"timestamp": "1541808000",
|
|
"volume": "1523.39384996"
|
|
},
|
|
{
|
|
"close": "6357.54",
|
|
"high": "6365.00",
|
|
"low": "6269.46",
|
|
"open": "6349.39",
|
|
"timestamp": "1541894400",
|
|
"volume": "1718.26855567"
|
|
},
|
|
{
|
|
"close": "6318.00",
|
|
"high": "6388.21",
|
|
"low": "6298.50",
|
|
"open": "6352.57",
|
|
"timestamp": "1541980800",
|
|
"volume": "3526.03903239"
|
|
},
|
|
{
|
|
"close": "6260.91",
|
|
"high": "6328.36",
|
|
"low": "6244.35",
|
|
"open": "6318.01",
|
|
"timestamp": "1542067200",
|
|
"volume": "3630.56272124"
|
|
},
|
|
{
|
|
"close": "5595.91",
|
|
"high": "6298.47",
|
|
"low": "5324.00",
|
|
"open": "6255.86",
|
|
"timestamp": "1542153600",
|
|
"volume": "25121.93301356"
|
|
},
|
|
{
|
|
"close": "5585.00",
|
|
"high": "5641.00",
|
|
"low": "5199.80",
|
|
"open": "5592.23",
|
|
"timestamp": "1542240000",
|
|
"volume": "19945.90828161"
|
|
},
|
|
{
|
|
"close": "5508.71",
|
|
"high": "5610.00",
|
|
"low": "5411.74",
|
|
"open": "5571.12",
|
|
"timestamp": "1542326400",
|
|
"volume": "8074.60557580"
|
|
},
|
|
{
|
|
"close": "5503.36",
|
|
"high": "5550.66",
|
|
"low": "5452.63",
|
|
"open": "5514.62",
|
|
"timestamp": "1542412800",
|
|
"volume": "2732.79162871"
|
|
},
|
|
{
|
|
"close": "5559.26",
|
|
"high": "5658.47",
|
|
"low": "5500.00",
|
|
"open": "5503.36",
|
|
"timestamp": "1542499200",
|
|
"volume": "2576.45532010"
|
|
},
|
|
{
|
|
"close": "4735.44",
|
|
"high": "5559.69",
|
|
"low": "4694.44",
|
|
"open": "5553.01",
|
|
"timestamp": "1542585600",
|
|
"volume": "28910.66553331"
|
|
},
|
|
{
|
|
"close": "4352.00",
|
|
"high": "4897.36",
|
|
"low": "4048.58",
|
|
"open": "4732.92",
|
|
"timestamp": "1542672000",
|
|
"volume": "39775.38943928"
|
|
},
|
|
{
|
|
"close": "4538.01",
|
|
"high": "4635.00",
|
|
"low": "4242.33",
|
|
"open": "4349.41",
|
|
"timestamp": "1542758400",
|
|
"volume": "20678.25000596"
|
|
},
|
|
{
|
|
"close": "4275.23",
|
|
"high": "4589.53",
|
|
"low": "4194.98",
|
|
"open": "4551.47",
|
|
"timestamp": "1542844800",
|
|
"volume": "10258.46172893"
|
|
},
|
|
{
|
|
"close": "4288.26",
|
|
"high": "4364.46",
|
|
"low": "4061.02",
|
|
"open": "4268.40",
|
|
"timestamp": "1542931200",
|
|
"volume": "13322.77736822"
|
|
},
|
|
{
|
|
"close": "3785.65",
|
|
"high": "4376.88",
|
|
"low": "3638.48",
|
|
"open": "4288.25",
|
|
"timestamp": "1543017600",
|
|
"volume": "14236.74417437"
|
|
},
|
|
{
|
|
"close": "3938.89",
|
|
"high": "4120.00",
|
|
"low": "3474.73",
|
|
"open": "3780.67",
|
|
"timestamp": "1543104000",
|
|
"volume": "26969.94763424"
|
|
},
|
|
{
|
|
"close": "3727.34",
|
|
"high": "4069.59",
|
|
"low": "3522.28",
|
|
"open": "3934.22",
|
|
"timestamp": "1543190400",
|
|
"volume": "24357.88293934"
|
|
},
|
|
{
|
|
"close": "3771.01",
|
|
"high": "3834.35",
|
|
"low": "3548.76",
|
|
"open": "3727.34",
|
|
"timestamp": "1543276800",
|
|
"volume": "16814.00296565"
|
|
},
|
|
{
|
|
"close": "4220.16",
|
|
"high": "4355.08",
|
|
"low": "3771.00",
|
|
"open": "3771.01",
|
|
"timestamp": "1543363200",
|
|
"volume": "22983.71348838"
|
|
},
|
|
{
|
|
"close": "4249.80",
|
|
"high": "4409.77",
|
|
"low": "4086.97",
|
|
"open": "4219.77",
|
|
"timestamp": "1543449600",
|
|
"volume": "15944.01262628"
|
|
},
|
|
{
|
|
"close": "3971.06",
|
|
"high": "4300.00",
|
|
"low": "3861.00",
|
|
"open": "4250.00",
|
|
"timestamp": "1543536000",
|
|
"volume": "14364.62144791"
|
|
},
|
|
{
|
|
"close": "4140.39",
|
|
"high": "4264.47",
|
|
"low": "3904.34",
|
|
"open": "3970.56",
|
|
"timestamp": "1543622400",
|
|
"volume": "6412.23253743"
|
|
},
|
|
{
|
|
"close": "4102.05",
|
|
"high": "4265.00",
|
|
"low": "4030.00",
|
|
"open": "4140.40",
|
|
"timestamp": "1543708800",
|
|
"volume": "7019.16205825"
|
|
},
|
|
{
|
|
"close": "3834.34",
|
|
"high": "4115.15",
|
|
"low": "3747.00",
|
|
"open": "4099.63",
|
|
"timestamp": "1543795200",
|
|
"volume": "10726.67730460"
|
|
},
|
|
{
|
|
"close": "3903.52",
|
|
"high": "4033.98",
|
|
"low": "3730.00",
|
|
"open": "3830.81",
|
|
"timestamp": "1543881600",
|
|
"volume": "12249.93688790"
|
|
},
|
|
{
|
|
"close": "3696.69",
|
|
"high": "3913.62",
|
|
"low": "3662.35",
|
|
"open": "3903.52",
|
|
"timestamp": "1543968000",
|
|
"volume": "13443.22072621"
|
|
},
|
|
{
|
|
"close": "3437.26",
|
|
"high": "3844.79",
|
|
"low": "3415.22",
|
|
"open": "3694.03",
|
|
"timestamp": "1544054400",
|
|
"volume": "15480.96697218"
|
|
},
|
|
{
|
|
"close": "3380.68",
|
|
"high": "3531.00",
|
|
"low": "3210.00",
|
|
"open": "3437.22",
|
|
"timestamp": "1544140800",
|
|
"volume": "26513.23162490"
|
|
},
|
|
{
|
|
"close": "3398.80",
|
|
"high": "3495.99",
|
|
"low": "3241.00",
|
|
"open": "3376.27",
|
|
"timestamp": "1544227200",
|
|
"volume": "10176.34927433"
|
|
},
|
|
{
|
|
"close": "3529.75",
|
|
"high": "3633.20",
|
|
"low": "3371.09",
|
|
"open": "3398.80",
|
|
"timestamp": "1544313600",
|
|
"volume": "8011.02295177"
|
|
},
|
|
{
|
|
"close": "3408.00",
|
|
"high": "3588.43",
|
|
"low": "3355.00",
|
|
"open": "3528.68",
|
|
"timestamp": "1544400000",
|
|
"volume": "10375.26877055"
|
|
},
|
|
{
|
|
"close": "3353.42",
|
|
"high": "3427.27",
|
|
"low": "3292.65",
|
|
"open": "3406.41",
|
|
"timestamp": "1544486400",
|
|
"volume": "8951.71070828"
|
|
},
|
|
{
|
|
"close": "3430.18",
|
|
"high": "3490.00",
|
|
"low": "3325.70",
|
|
"open": "3345.01",
|
|
"timestamp": "1544572800",
|
|
"volume": "7284.10378196"
|
|
},
|
|
{
|
|
"close": "3262.73",
|
|
"high": "3441.13",
|
|
"low": "3221.14",
|
|
"open": "3430.20",
|
|
"timestamp": "1544659200",
|
|
"volume": "11715.01908312"
|
|
},
|
|
{
|
|
"close": "3195.75",
|
|
"high": "3294.81",
|
|
"low": "3135.55",
|
|
"open": "3263.55",
|
|
"timestamp": "1544745600",
|
|
"volume": "14437.50526664"
|
|
},
|
|
{
|
|
"close": "3179.54",
|
|
"high": "3230.00",
|
|
"low": "3122.28",
|
|
"open": "3194.04",
|
|
"timestamp": "1544832000",
|
|
"volume": "5814.86853241"
|
|
},
|
|
{
|
|
"close": "3193.78",
|
|
"high": "3259.43",
|
|
"low": "3178.23",
|
|
"open": "3180.84",
|
|
"timestamp": "1544918400",
|
|
"volume": "6033.50714633"
|
|
},
|
|
{
|
|
"close": "3496.73",
|
|
"high": "3590.00",
|
|
"low": "3181.26",
|
|
"open": "3191.41",
|
|
"timestamp": "1545004800",
|
|
"volume": "16389.79444903"
|
|
},
|
|
{
|
|
"close": "3667.16",
|
|
"high": "3684.00",
|
|
"low": "3422.77",
|
|
"open": "3499.37",
|
|
"timestamp": "1545091200",
|
|
"volume": "13792.36427592"
|
|
},
|
|
{
|
|
"close": "3684.50",
|
|
"high": "3924.01",
|
|
"low": "3642.69",
|
|
"open": "3667.16",
|
|
"timestamp": "1545177600",
|
|
"volume": "21125.61437541"
|
|
},
|
|
{
|
|
"close": "4073.77",
|
|
"high": "4172.07",
|
|
"low": "3656.75",
|
|
"open": "3684.03",
|
|
"timestamp": "1545264000",
|
|
"volume": "25986.85291601"
|
|
},
|
|
{
|
|
"close": "3841.08",
|
|
"high": "4162.00",
|
|
"low": "3770.00",
|
|
"open": "4073.58",
|
|
"timestamp": "1545350400",
|
|
"volume": "16967.23460506"
|
|
},
|
|
{
|
|
"close": "3980.90",
|
|
"high": "4010.16",
|
|
"low": "3780.09",
|
|
"open": "3842.59",
|
|
"timestamp": "1545436800",
|
|
"volume": "7697.59815203"
|
|
},
|
|
{
|
|
"close": "3943.83",
|
|
"high": "4051.00",
|
|
"low": "3900.00",
|
|
"open": "3977.65",
|
|
"timestamp": "1545523200",
|
|
"volume": "4609.89261726"
|
|
},
|
|
{
|
|
"close": "4036.00",
|
|
"high": "4236.84",
|
|
"low": "3944.84",
|
|
"open": "3947.82",
|
|
"timestamp": "1545609600",
|
|
"volume": "12017.91713092"
|
|
},
|
|
{
|
|
"close": "3779.99",
|
|
"high": "4049.23",
|
|
"low": "3674.73",
|
|
"open": "4034.54",
|
|
"timestamp": "1545696000",
|
|
"volume": "11801.43441841"
|
|
},
|
|
{
|
|
"close": "3810.01",
|
|
"high": "3863.34",
|
|
"low": "3678.80",
|
|
"open": "3780.00",
|
|
"timestamp": "1545782400",
|
|
"volume": "10064.18282348"
|
|
},
|
|
{
|
|
"close": "3591.69",
|
|
"high": "3841.17",
|
|
"low": "3566.00",
|
|
"open": "3810.01",
|
|
"timestamp": "1545868800",
|
|
"volume": "11850.01238190"
|
|
},
|
|
{
|
|
"close": "3884.97",
|
|
"high": "3970.00",
|
|
"low": "3575.00",
|
|
"open": "3590.26",
|
|
"timestamp": "1545955200",
|
|
"volume": "13055.71840689"
|
|
},
|
|
{
|
|
"close": "3725.48",
|
|
"high": "3961.85",
|
|
"low": "3702.51",
|
|
"open": "3884.66",
|
|
"timestamp": "1546041600",
|
|
"volume": "6901.38233180"
|
|
},
|
|
{
|
|
"close": "3835.79",
|
|
"high": "3870.00",
|
|
"low": "3688.76",
|
|
"open": "3728.96",
|
|
"timestamp": "1546128000",
|
|
"volume": "5736.45370818"
|
|
},
|
|
{
|
|
"close": "3693.30",
|
|
"high": "3842.89",
|
|
"low": "3630.00",
|
|
"open": "3831.03",
|
|
"timestamp": "1546214400",
|
|
"volume": "6667.16373743"
|
|
},
|
|
{
|
|
"close": "3823.44",
|
|
"high": "3845.46",
|
|
"low": "3629.66",
|
|
"open": "3693.85",
|
|
"timestamp": "1546300800",
|
|
"volume": "5149.60627729"
|
|
},
|
|
{
|
|
"close": "3885.87",
|
|
"high": "3918.67",
|
|
"low": "3770.00",
|
|
"open": "3825.41",
|
|
"timestamp": "1546387200",
|
|
"volume": "5534.46951453"
|
|
},
|
|
{
|
|
"close": "3787.81",
|
|
"high": "3893.40",
|
|
"low": "3760.00",
|
|
"open": "3890.27",
|
|
"timestamp": "1546473600",
|
|
"volume": "4803.24610920"
|
|
},
|
|
{
|
|
"close": "3817.71",
|
|
"high": "3850.33",
|
|
"low": "3732.38",
|
|
"open": "3785.64",
|
|
"timestamp": "1546560000",
|
|
"volume": "7452.05894356"
|
|
},
|
|
{
|
|
"close": "3791.84",
|
|
"high": "3887.09",
|
|
"low": "3780.00",
|
|
"open": "3822.00",
|
|
"timestamp": "1546646400",
|
|
"volume": "3656.37531439"
|
|
},
|
|
{
|
|
"close": "4040.71",
|
|
"high": "4090.00",
|
|
"low": "3753.00",
|
|
"open": "3795.38",
|
|
"timestamp": "1546732800",
|
|
"volume": "5400.71486407"
|
|
},
|
|
{
|
|
"close": "4005.45",
|
|
"high": "4070.00",
|
|
"low": "3964.01",
|
|
"open": "4040.71",
|
|
"timestamp": "1546819200",
|
|
"volume": "7445.09600426"
|
|
},
|
|
{
|
|
"close": "3994.90",
|
|
"high": "4112.00",
|
|
"low": "3934.73",
|
|
"open": "4005.00",
|
|
"timestamp": "1546905600",
|
|
"volume": "11819.98676966"
|
|
},
|
|
{
|
|
"close": "4000.18",
|
|
"high": "4060.00",
|
|
"low": "3948.44",
|
|
"open": "3994.75",
|
|
"timestamp": "1546992000",
|
|
"volume": "7389.66772280"
|
|
},
|
|
{
|
|
"close": "3627.51",
|
|
"high": "4036.22",
|
|
"low": "3503.44",
|
|
"open": "4003.09",
|
|
"timestamp": "1547078400",
|
|
"volume": "16118.42088248"
|
|
},
|
|
{
|
|
"close": "3632.02",
|
|
"high": "3704.60",
|
|
"low": "3569.85",
|
|
"open": "3627.65",
|
|
"timestamp": "1547164800",
|
|
"volume": "10571.08164263"
|
|
},
|
|
{
|
|
"close": "3617.13",
|
|
"high": "3650.35",
|
|
"low": "3557.09",
|
|
"open": "3631.00",
|
|
"timestamp": "1547251200",
|
|
"volume": "3184.35219414"
|
|
},
|
|
{
|
|
"close": "3515.95",
|
|
"high": "3654.02",
|
|
"low": "3476.00",
|
|
"open": "3617.75",
|
|
"timestamp": "1547337600",
|
|
"volume": "5908.52280454"
|
|
},
|
|
{
|
|
"close": "3664.28",
|
|
"high": "3714.00",
|
|
"low": "3506.00",
|
|
"open": "3517.03",
|
|
"timestamp": "1547424000",
|
|
"volume": "9925.99072165"
|
|
},
|
|
{
|
|
"close": "3576.93",
|
|
"high": "3687.02",
|
|
"low": "3534.68",
|
|
"open": "3664.28",
|
|
"timestamp": "1547510400",
|
|
"volume": "8059.81737770"
|
|
},
|
|
{
|
|
"close": "3605.91",
|
|
"high": "3669.00",
|
|
"low": "3570.48",
|
|
"open": "3576.92",
|
|
"timestamp": "1547596800",
|
|
"volume": "7675.06606371"
|
|
},
|
|
{
|
|
"close": "3638.01",
|
|
"high": "3660.00",
|
|
"low": "3534.25",
|
|
"open": "3609.50",
|
|
"timestamp": "1547683200",
|
|
"volume": "7499.52552971"
|
|
},
|
|
{
|
|
"close": "3609.21",
|
|
"high": "3641.90",
|
|
"low": "3577.00",
|
|
"open": "3638.01",
|
|
"timestamp": "1547769600",
|
|
"volume": "5023.51029080"
|
|
},
|
|
{
|
|
"close": "3681.00",
|
|
"high": "3774.00",
|
|
"low": "3602.60",
|
|
"open": "3609.29",
|
|
"timestamp": "1547856000",
|
|
"volume": "4080.88346413"
|
|
},
|
|
{
|
|
"close": "3536.72",
|
|
"high": "3703.27",
|
|
"low": "3470.00",
|
|
"open": "3680.00",
|
|
"timestamp": "1547942400",
|
|
"volume": "5591.01583422"
|
|
},
|
|
{
|
|
"close": "3531.51",
|
|
"high": "3573.29",
|
|
"low": "3485.58",
|
|
"open": "3537.42",
|
|
"timestamp": "1548028800",
|
|
"volume": "5821.89983137"
|
|
},
|
|
{
|
|
"close": "3576.81",
|
|
"high": "3615.80",
|
|
"low": "3401.36",
|
|
"open": "3531.51",
|
|
"timestamp": "1548115200",
|
|
"volume": "6877.06367550"
|
|
},
|
|
{
|
|
"close": "3552.32",
|
|
"high": "3620.23",
|
|
"low": "3518.00",
|
|
"open": "3574.44",
|
|
"timestamp": "1548201600",
|
|
"volume": "6170.84267224"
|
|
},
|
|
{
|
|
"close": "3570.73",
|
|
"high": "3598.00",
|
|
"low": "3524.00",
|
|
"open": "3553.20",
|
|
"timestamp": "1548288000",
|
|
"volume": "4488.01463801"
|
|
},
|
|
{
|
|
"close": "3560.00",
|
|
"high": "3578.79",
|
|
"low": "3511.00",
|
|
"open": "3570.67",
|
|
"timestamp": "1548374400",
|
|
"volume": "4961.79512299"
|
|
},
|
|
{
|
|
"close": "3555.56",
|
|
"high": "3657.89",
|
|
"low": "3536.51",
|
|
"open": "3560.94",
|
|
"timestamp": "1548460800",
|
|
"volume": "2697.88387935"
|
|
},
|
|
{
|
|
"close": "3533.23",
|
|
"high": "3564.12",
|
|
"low": "3456.00",
|
|
"open": "3555.31",
|
|
"timestamp": "1548547200",
|
|
"volume": "3852.65964090"
|
|
},
|
|
{
|
|
"close": "3429.50",
|
|
"high": "3536.77",
|
|
"low": "3357.30",
|
|
"open": "3532.23",
|
|
"timestamp": "1548633600",
|
|
"volume": "10345.10091040"
|
|
},
|
|
{
|
|
"close": "3390.50",
|
|
"high": "3438.76",
|
|
"low": "3322.19",
|
|
"open": "3431.43",
|
|
"timestamp": "1548720000",
|
|
"volume": "7284.38686266"
|
|
},
|
|
{
|
|
"close": "3437.35",
|
|
"high": "3465.05",
|
|
"low": "3372.34",
|
|
"open": "3391.25",
|
|
"timestamp": "1548806400",
|
|
"volume": "5704.02340186"
|
|
},
|
|
{
|
|
"close": "3413.11",
|
|
"high": "3474.20",
|
|
"low": "3392.60",
|
|
"open": "3438.00",
|
|
"timestamp": "1548892800",
|
|
"volume": "5951.81816980"
|
|
},
|
|
{
|
|
"close": "3434.83",
|
|
"high": "3460.00",
|
|
"low": "3364.53",
|
|
"open": "3413.69",
|
|
"timestamp": "1548979200",
|
|
"volume": "6659.84752495"
|
|
},
|
|
{
|
|
"close": "3462.82",
|
|
"high": "3485.00",
|
|
"low": "3406.38",
|
|
"open": "3434.83",
|
|
"timestamp": "1549065600",
|
|
"volume": "3051.95860768"
|
|
},
|
|
{
|
|
"close": "3414.82",
|
|
"high": "3476.33",
|
|
"low": "3384.67",
|
|
"open": "3470.50",
|
|
"timestamp": "1549152000",
|
|
"volume": "2813.89222442"
|
|
},
|
|
{
|
|
"close": "3410.87",
|
|
"high": "3439.46",
|
|
"low": "3394.85",
|
|
"open": "3413.75",
|
|
"timestamp": "1549238400",
|
|
"volume": "3244.08497898"
|
|
},
|
|
{
|
|
"close": "3431.39",
|
|
"high": "3435.00",
|
|
"low": "3396.00",
|
|
"open": "3409.81",
|
|
"timestamp": "1549324800",
|
|
"volume": "4045.62530164"
|
|
},
|
|
{
|
|
"close": "3364.62",
|
|
"high": "3445.60",
|
|
"low": "3328.70",
|
|
"open": "3431.81",
|
|
"timestamp": "1549411200",
|
|
"volume": "6137.40639817"
|
|
},
|
|
{
|
|
"close": "3359.33",
|
|
"high": "3383.29",
|
|
"low": "3350.00",
|
|
"open": "3364.00",
|
|
"timestamp": "1549497600",
|
|
"volume": "4293.55581410"
|
|
},
|
|
{
|
|
"close": "3622.94",
|
|
"high": "3711.04",
|
|
"low": "3337.91",
|
|
"open": "3358.39",
|
|
"timestamp": "1549584000",
|
|
"volume": "14388.64754224"
|
|
},
|
|
{
|
|
"close": "3622.62",
|
|
"high": "3639.74",
|
|
"low": "3589.52",
|
|
"open": "3626.12",
|
|
"timestamp": "1549670400",
|
|
"volume": "4054.50461695"
|
|
},
|
|
{
|
|
"close": "3650.37",
|
|
"high": "3662.43",
|
|
"low": "3576.16",
|
|
"open": "3622.74",
|
|
"timestamp": "1549756800",
|
|
"volume": "4155.50568273"
|
|
},
|
|
{
|
|
"close": "3588.70",
|
|
"high": "3652.56",
|
|
"low": "3578.70",
|
|
"open": "3651.32",
|
|
"timestamp": "1549843200",
|
|
"volume": "7931.40887407"
|
|
},
|
|
{
|
|
"close": "3585.94",
|
|
"high": "3619.93",
|
|
"low": "3548.28",
|
|
"open": "3588.99",
|
|
"timestamp": "1549929600",
|
|
"volume": "10074.81670532"
|
|
},
|
|
{
|
|
"close": "3574.93",
|
|
"high": "3629.81",
|
|
"low": "3541.00",
|
|
"open": "3585.70",
|
|
"timestamp": "1550016000",
|
|
"volume": "7992.74321134"
|
|
},
|
|
{
|
|
"close": "3560.46",
|
|
"high": "3590.74",
|
|
"low": "3531.01",
|
|
"open": "3575.01",
|
|
"timestamp": "1550102400",
|
|
"volume": "5910.24312876"
|
|
},
|
|
{
|
|
"close": "3566.29",
|
|
"high": "3620.53",
|
|
"low": "3544.88",
|
|
"open": "3560.45",
|
|
"timestamp": "1550188800",
|
|
"volume": "6234.76805726"
|
|
},
|
|
{
|
|
"close": "3579.92",
|
|
"high": "3609.00",
|
|
"low": "3561.96",
|
|
"open": "3566.29",
|
|
"timestamp": "1550275200",
|
|
"volume": "3442.47630393"
|
|
},
|
|
{
|
|
"close": "3625.60",
|
|
"high": "3663.34",
|
|
"low": "3553.98",
|
|
"open": "3580.43",
|
|
"timestamp": "1550361600",
|
|
"volume": "5012.46127538"
|
|
},
|
|
{
|
|
"close": "3869.80",
|
|
"high": "3916.47",
|
|
"low": "3614.82",
|
|
"open": "3625.60",
|
|
"timestamp": "1550448000",
|
|
"volume": "15567.08485429"
|
|
},
|
|
{
|
|
"close": "3888.46",
|
|
"high": "4000.00",
|
|
"low": "3840.08",
|
|
"open": "3870.97",
|
|
"timestamp": "1550534400",
|
|
"volume": "12525.13651013"
|
|
},
|
|
{
|
|
"close": "3936.53",
|
|
"high": "3967.52",
|
|
"low": "3861.49",
|
|
"open": "3889.92",
|
|
"timestamp": "1550620800",
|
|
"volume": "9854.35493853"
|
|
},
|
|
{
|
|
"close": "3900.40",
|
|
"high": "3989.99",
|
|
"low": "3866.25",
|
|
"open": "3936.80",
|
|
"timestamp": "1550707200",
|
|
"volume": "8055.79892817"
|
|
},
|
|
{
|
|
"close": "3939.82",
|
|
"high": "3957.00",
|
|
"low": "3882.59",
|
|
"open": "3900.64",
|
|
"timestamp": "1550793600",
|
|
"volume": "6593.85993401"
|
|
},
|
|
{
|
|
"close": "4113.53",
|
|
"high": "4157.87",
|
|
"low": "3905.63",
|
|
"open": "3939.83",
|
|
"timestamp": "1550880000",
|
|
"volume": "7966.31721086"
|
|
},
|
|
{
|
|
"close": "3730.68",
|
|
"high": "4190.00",
|
|
"low": "3714.42",
|
|
"open": "4113.56",
|
|
"timestamp": "1550966400",
|
|
"volume": "13737.01398845"
|
|
},
|
|
{
|
|
"close": "3820.71",
|
|
"high": "3861.81",
|
|
"low": "3732.60",
|
|
"open": "3733.78",
|
|
"timestamp": "1551052800",
|
|
"volume": "8835.36224921"
|
|
},
|
|
{
|
|
"close": "3795.06",
|
|
"high": "3830.00",
|
|
"low": "3760.09",
|
|
"open": "3817.93",
|
|
"timestamp": "1551139200",
|
|
"volume": "6543.16453722"
|
|
},
|
|
{
|
|
"close": "3798.47",
|
|
"high": "3822.85",
|
|
"low": "3658.19",
|
|
"open": "3794.42",
|
|
"timestamp": "1551225600",
|
|
"volume": "7602.29984472"
|
|
},
|
|
{
|
|
"close": "3791.36",
|
|
"high": "3897.62",
|
|
"low": "3755.00",
|
|
"open": "3796.49",
|
|
"timestamp": "1551312000",
|
|
"volume": "6747.88027166"
|
|
},
|
|
{
|
|
"close": "3807.05",
|
|
"high": "3845.30",
|
|
"low": "3789.50",
|
|
"open": "3791.02",
|
|
"timestamp": "1551398400",
|
|
"volume": "4761.41015902"
|
|
},
|
|
{
|
|
"close": "3810.46",
|
|
"high": "3818.75",
|
|
"low": "3760.00",
|
|
"open": "3805.00",
|
|
"timestamp": "1551484800",
|
|
"volume": "3259.74312485"
|
|
},
|
|
{
|
|
"close": "3789.52",
|
|
"high": "3822.39",
|
|
"low": "3756.00",
|
|
"open": "3810.47",
|
|
"timestamp": "1551571200",
|
|
"volume": "2508.08649072"
|
|
},
|
|
{
|
|
"close": "3698.66",
|
|
"high": "3806.90",
|
|
"low": "3670.00",
|
|
"open": "3789.70",
|
|
"timestamp": "1551657600",
|
|
"volume": "7293.71962839"
|
|
},
|
|
{
|
|
"close": "3844.07",
|
|
"high": "3877.10",
|
|
"low": "3690.00",
|
|
"open": "3698.65",
|
|
"timestamp": "1551744000",
|
|
"volume": "7280.82397551"
|
|
},
|
|
{
|
|
"close": "3851.55",
|
|
"high": "3895.12",
|
|
"low": "3808.80",
|
|
"open": "3844.07",
|
|
"timestamp": "1551830400",
|
|
"volume": "6402.67507493"
|
|
},
|
|
{
|
|
"close": "3856.64",
|
|
"high": "3891.04",
|
|
"low": "3826.13",
|
|
"open": "3851.26",
|
|
"timestamp": "1551916800",
|
|
"volume": "7964.50825371"
|
|
},
|
|
{
|
|
"close": "3844.64",
|
|
"high": "3924.37",
|
|
"low": "3760.10",
|
|
"open": "3856.78",
|
|
"timestamp": "1552003200",
|
|
"volume": "7707.39667049"
|
|
},
|
|
{
|
|
"close": "3916.43",
|
|
"high": "3950.25",
|
|
"low": "3835.66",
|
|
"open": "3841.27",
|
|
"timestamp": "1552089600",
|
|
"volume": "5125.89830383"
|
|
},
|
|
{
|
|
"close": "3897.92",
|
|
"high": "3916.43",
|
|
"low": "3862.00",
|
|
"open": "3916.42",
|
|
"timestamp": "1552176000",
|
|
"volume": "3000.60671855"
|
|
},
|
|
{
|
|
"close": "3849.25",
|
|
"high": "3912.89",
|
|
"low": "3812.64",
|
|
"open": "3898.14",
|
|
"timestamp": "1552262400",
|
|
"volume": "6612.11516125"
|
|
},
|
|
{
|
|
"close": "3859.74",
|
|
"high": "3877.69",
|
|
"low": "3791.07",
|
|
"open": "3848.86",
|
|
"timestamp": "1552348800",
|
|
"volume": "5794.61473428"
|
|
},
|
|
{
|
|
"close": "3848.48",
|
|
"high": "3874.68",
|
|
"low": "3820.00",
|
|
"open": "3861.37",
|
|
"timestamp": "1552435200",
|
|
"volume": "4275.54000025"
|
|
},
|
|
{
|
|
"close": "3854.77",
|
|
"high": "3903.98",
|
|
"low": "3775.01",
|
|
"open": "3848.10",
|
|
"timestamp": "1552521600",
|
|
"volume": "5167.56617609"
|
|
},
|
|
{
|
|
"close": "3901.21",
|
|
"high": "3912.06",
|
|
"low": "3843.09",
|
|
"open": "3857.33",
|
|
"timestamp": "1552608000",
|
|
"volume": "6411.98332751"
|
|
},
|
|
{
|
|
"close": "3990.00",
|
|
"high": "4040.00",
|
|
"low": "3899.12",
|
|
"open": "3899.19",
|
|
"timestamp": "1552694400",
|
|
"volume": "6959.47788339"
|
|
},
|
|
{
|
|
"close": "3965.50",
|
|
"high": "3992.42",
|
|
"low": "3927.28",
|
|
"open": "3990.00",
|
|
"timestamp": "1552780800",
|
|
"volume": "2711.95016796"
|
|
},
|
|
{
|
|
"close": "3969.59",
|
|
"high": "4016.63",
|
|
"low": "3929.83",
|
|
"open": "3965.63",
|
|
"timestamp": "1552867200",
|
|
"volume": "5420.23037801"
|
|
},
|
|
{
|
|
"close": "3998.13",
|
|
"high": "4012.63",
|
|
"low": "3947.15",
|
|
"open": "3969.94",
|
|
"timestamp": "1552953600",
|
|
"volume": "5317.45055524"
|
|
},
|
|
{
|
|
"close": "4031.59",
|
|
"high": "4050.00",
|
|
"low": "3962.60",
|
|
"open": "3999.50",
|
|
"timestamp": "1553040000",
|
|
"volume": "6244.95370182"
|
|
},
|
|
{
|
|
"close": "3974.21",
|
|
"high": "4055.35",
|
|
"low": "3919.63",
|
|
"open": "4033.70",
|
|
"timestamp": "1553126400",
|
|
"volume": "7561.75989694"
|
|
},
|
|
{
|
|
"close": "3982.07",
|
|
"high": "4000.81",
|
|
"low": "3958.94",
|
|
"open": "3974.50",
|
|
"timestamp": "1553212800",
|
|
"volume": "3453.36892821"
|
|
},
|
|
{
|
|
"close": "3982.52",
|
|
"high": "4001.17",
|
|
"low": "3957.11",
|
|
"open": "3980.40",
|
|
"timestamp": "1553299200",
|
|
"volume": "2259.56452610"
|
|
},
|
|
{
|
|
"close": "3969.99",
|
|
"high": "3980.97",
|
|
"low": "3942.04",
|
|
"open": "3979.19",
|
|
"timestamp": "1553385600",
|
|
"volume": "2204.06560941"
|
|
},
|
|
{
|
|
"close": "3910.51",
|
|
"high": "3980.22",
|
|
"low": "3850.45",
|
|
"open": "3970.23",
|
|
"timestamp": "1553472000",
|
|
"volume": "6913.36709721"
|
|
},
|
|
{
|
|
"close": "3922.58",
|
|
"high": "3936.36",
|
|
"low": "3879.50",
|
|
"open": "3910.00",
|
|
"timestamp": "1553558400",
|
|
"volume": "4315.60487708"
|
|
},
|
|
{
|
|
"close": "4025.50",
|
|
"high": "4037.11",
|
|
"low": "3912.19",
|
|
"open": "3922.58",
|
|
"timestamp": "1553644800",
|
|
"volume": "8151.67504888"
|
|
},
|
|
{
|
|
"close": "4012.23",
|
|
"high": "4025.56",
|
|
"low": "3992.60",
|
|
"open": "4025.50",
|
|
"timestamp": "1553731200",
|
|
"volume": "3927.54682157"
|
|
},
|
|
{
|
|
"close": "4090.00",
|
|
"high": "4102.57",
|
|
"low": "4005.00",
|
|
"open": "4011.00",
|
|
"timestamp": "1553817600",
|
|
"volume": "8391.03462414"
|
|
},
|
|
{
|
|
"close": "4094.92",
|
|
"high": "4130.36",
|
|
"low": "4040.00",
|
|
"open": "4090.00",
|
|
"timestamp": "1553904000",
|
|
"volume": "3923.13646640"
|
|
},
|
|
{
|
|
"close": "4096.08",
|
|
"high": "4101.70",
|
|
"low": "4074.29",
|
|
"open": "4094.92",
|
|
"timestamp": "1553990400",
|
|
"volume": "2402.58820541"
|
|
},
|
|
{
|
|
"close": "4136.32",
|
|
"high": "4150.00",
|
|
"low": "4052.56",
|
|
"open": "4092.02",
|
|
"timestamp": "1554076800",
|
|
"volume": "7232.98731201"
|
|
},
|
|
{
|
|
"close": "4899.63",
|
|
"high": "5080.00",
|
|
"low": "4130.64",
|
|
"open": "4133.93",
|
|
"timestamp": "1554163200",
|
|
"volume": "30686.17351442"
|
|
},
|
|
{
|
|
"close": "4978.23",
|
|
"high": "5345.00",
|
|
"low": "4800.50",
|
|
"open": "4899.01",
|
|
"timestamp": "1554249600",
|
|
"volume": "29321.27268405"
|
|
},
|
|
{
|
|
"close": "4907.94",
|
|
"high": "5077.35",
|
|
"low": "4778.59",
|
|
"open": "4972.83",
|
|
"timestamp": "1554336000",
|
|
"volume": "15898.11514808"
|
|
},
|
|
{
|
|
"close": "5039.73",
|
|
"high": "5067.62",
|
|
"low": "4883.83",
|
|
"open": "4911.14",
|
|
"timestamp": "1554422400",
|
|
"volume": "13023.74651610"
|
|
},
|
|
{
|
|
"close": "5041.39",
|
|
"high": "5240.00",
|
|
"low": "4900.00",
|
|
"open": "5041.00",
|
|
"timestamp": "1554508800",
|
|
"volume": "10049.84478829"
|
|
},
|
|
{
|
|
"close": "5190.85",
|
|
"high": "5253.49",
|
|
"low": "5028.30",
|
|
"open": "5041.92",
|
|
"timestamp": "1554595200",
|
|
"volume": "10872.51935616"
|
|
},
|
|
{
|
|
"close": "5287.88",
|
|
"high": "5347.37",
|
|
"low": "5127.68",
|
|
"open": "5192.92",
|
|
"timestamp": "1554681600",
|
|
"volume": "13344.98151487"
|
|
},
|
|
{
|
|
"close": "5192.60",
|
|
"high": "5288.95",
|
|
"low": "5136.01",
|
|
"open": "5287.97",
|
|
"timestamp": "1554768000",
|
|
"volume": "9410.35350033"
|
|
},
|
|
{
|
|
"close": "5323.47",
|
|
"high": "5466.06",
|
|
"low": "5161.00",
|
|
"open": "5184.03",
|
|
"timestamp": "1554854400",
|
|
"volume": "10723.93474696"
|
|
},
|
|
{
|
|
"close": "5040.20",
|
|
"high": "5344.31",
|
|
"low": "4966.87",
|
|
"open": "5323.47",
|
|
"timestamp": "1554940800",
|
|
"volume": "15052.95606333"
|
|
},
|
|
{
|
|
"close": "5076.35",
|
|
"high": "5122.48",
|
|
"low": "4912.00",
|
|
"open": "5037.82",
|
|
"timestamp": "1555027200",
|
|
"volume": "8057.03847684"
|
|
},
|
|
{
|
|
"close": "5063.63",
|
|
"high": "5122.01",
|
|
"low": "5033.73",
|
|
"open": "5075.74",
|
|
"timestamp": "1555113600",
|
|
"volume": "4520.43702971"
|
|
},
|
|
{
|
|
"close": "5162.72",
|
|
"high": "5185.26",
|
|
"low": "5012.73",
|
|
"open": "5064.00",
|
|
"timestamp": "1555200000",
|
|
"volume": "3443.44728316"
|
|
},
|
|
{
|
|
"close": "5027.31",
|
|
"high": "5192.01",
|
|
"low": "4948.57",
|
|
"open": "5160.54",
|
|
"timestamp": "1555286400",
|
|
"volume": "7423.01375858"
|
|
},
|
|
{
|
|
"close": "5202.43",
|
|
"high": "5231.96",
|
|
"low": "5014.77",
|
|
"open": "5027.33",
|
|
"timestamp": "1555372800",
|
|
"volume": "7675.40412015"
|
|
},
|
|
{
|
|
"close": "5233.72",
|
|
"high": "5275.07",
|
|
"low": "5170.01",
|
|
"open": "5201.47",
|
|
"timestamp": "1555459200",
|
|
"volume": "6741.07720986"
|
|
},
|
|
{
|
|
"close": "5281.58",
|
|
"high": "5325.00",
|
|
"low": "5218.23",
|
|
"open": "5227.60",
|
|
"timestamp": "1555545600",
|
|
"volume": "6375.89568714"
|
|
},
|
|
{
|
|
"close": "5289.91",
|
|
"high": "5357.96",
|
|
"low": "5180.37",
|
|
"open": "5283.00",
|
|
"timestamp": "1555632000",
|
|
"volume": "5285.60637017"
|
|
},
|
|
{
|
|
"close": "5318.89",
|
|
"high": "5362.97",
|
|
"low": "5253.82",
|
|
"open": "5289.91",
|
|
"timestamp": "1555718400",
|
|
"volume": "3665.56962108"
|
|
},
|
|
{
|
|
"close": "5295.65",
|
|
"high": "5346.91",
|
|
"low": "5212.80",
|
|
"open": "5318.94",
|
|
"timestamp": "1555804800",
|
|
"volume": "4631.03916752"
|
|
},
|
|
{
|
|
"close": "5386.80",
|
|
"high": "5439.12",
|
|
"low": "5249.00",
|
|
"open": "5295.96",
|
|
"timestamp": "1555891200",
|
|
"volume": "7127.11186779"
|
|
},
|
|
{
|
|
"close": "5531.32",
|
|
"high": "5627.00",
|
|
"low": "5363.24",
|
|
"open": "5388.22",
|
|
"timestamp": "1555977600",
|
|
"volume": "10132.40317154"
|
|
},
|
|
{
|
|
"close": "5440.95",
|
|
"high": "5623.30",
|
|
"low": "5372.00",
|
|
"open": "5531.29",
|
|
"timestamp": "1556064000",
|
|
"volume": "10521.03763127"
|
|
},
|
|
{
|
|
"close": "5132.55",
|
|
"high": "5510.00",
|
|
"low": "4991.42",
|
|
"open": "5440.95",
|
|
"timestamp": "1556150400",
|
|
"volume": "9893.93590864"
|
|
},
|
|
{
|
|
"close": "5155.19",
|
|
"high": "5291.48",
|
|
"low": "5046.31",
|
|
"open": "5132.50",
|
|
"timestamp": "1556236800",
|
|
"volume": "15033.10177930"
|
|
},
|
|
{
|
|
"close": "5168.91",
|
|
"high": "5218.31",
|
|
"low": "5113.00",
|
|
"open": "5154.11",
|
|
"timestamp": "1556323200",
|
|
"volume": "4041.33355341"
|
|
},
|
|
{
|
|
"close": "5160.98",
|
|
"high": "5213.23",
|
|
"low": "5099.00",
|
|
"open": "5171.51",
|
|
"timestamp": "1556409600",
|
|
"volume": "3957.25435637"
|
|
},
|
|
{
|
|
"close": "5149.11",
|
|
"high": "5191.96",
|
|
"low": "5071.58",
|
|
"open": "5152.98",
|
|
"timestamp": "1556496000",
|
|
"volume": "5753.61513714"
|
|
},
|
|
{
|
|
"close": "5269.00",
|
|
"high": "5287.40",
|
|
"low": "5127.05",
|
|
"open": "5150.21",
|
|
"timestamp": "1556582400",
|
|
"volume": "5055.27283570"
|
|
},
|
|
{
|
|
"close": "5318.42",
|
|
"high": "5357.96",
|
|
"low": "5263.03",
|
|
"open": "5267.86",
|
|
"timestamp": "1556668800",
|
|
"volume": "4209.28441353"
|
|
},
|
|
{
|
|
"close": "5385.00",
|
|
"high": "5422.94",
|
|
"low": "5304.99",
|
|
"open": "5322.28",
|
|
"timestamp": "1556755200",
|
|
"volume": "5908.52172325"
|
|
},
|
|
{
|
|
"close": "5658.22",
|
|
"high": "5796.56",
|
|
"low": "5363.10",
|
|
"open": "5385.00",
|
|
"timestamp": "1556841600",
|
|
"volume": "12700.58899257"
|
|
},
|
|
{
|
|
"close": "5764.65",
|
|
"high": "5846.13",
|
|
"low": "5510.00",
|
|
"open": "5659.82",
|
|
"timestamp": "1556928000",
|
|
"volume": "8525.45570755"
|
|
},
|
|
{
|
|
"close": "5709.32",
|
|
"high": "5782.55",
|
|
"low": "5624.25",
|
|
"open": "5766.46",
|
|
"timestamp": "1557014400",
|
|
"volume": "5162.56182988"
|
|
},
|
|
{
|
|
"close": "5685.46",
|
|
"high": "5755.79",
|
|
"low": "5562.44",
|
|
"open": "5714.40",
|
|
"timestamp": "1557100800",
|
|
"volume": "6826.98087533"
|
|
},
|
|
{
|
|
"close": "5751.54",
|
|
"high": "5970.00",
|
|
"low": "5686.88",
|
|
"open": "5686.88",
|
|
"timestamp": "1557187200",
|
|
"volume": "10741.56186069"
|
|
},
|
|
{
|
|
"close": "5940.89",
|
|
"high": "5986.00",
|
|
"low": "5658.66",
|
|
"open": "5751.54",
|
|
"timestamp": "1557273600",
|
|
"volume": "6320.41354540"
|
|
},
|
|
{
|
|
"close": "6156.70",
|
|
"high": "6172.00",
|
|
"low": "5932.83",
|
|
"open": "5945.32",
|
|
"timestamp": "1557360000",
|
|
"volume": "9081.24077807"
|
|
},
|
|
{
|
|
"close": "6342.84",
|
|
"high": "6426.80",
|
|
"low": "6105.00",
|
|
"open": "6151.66",
|
|
"timestamp": "1557446400",
|
|
"volume": "13821.71360689"
|
|
},
|
|
{
|
|
"close": "7217.47",
|
|
"high": "7445.00",
|
|
"low": "6338.93",
|
|
"open": "6338.93",
|
|
"timestamp": "1557532800",
|
|
"volume": "22331.43531269"
|
|
},
|
|
{
|
|
"close": "6974.35",
|
|
"high": "7585.00",
|
|
"low": "6762.57",
|
|
"open": "7214.40",
|
|
"timestamp": "1557619200",
|
|
"volume": "27398.21436403"
|
|
},
|
|
{
|
|
"close": "7810.05",
|
|
"high": "8167.50",
|
|
"low": "6863.75",
|
|
"open": "6968.84",
|
|
"timestamp": "1557705600",
|
|
"volume": "27299.34473923"
|
|
},
|
|
{
|
|
"close": "7986.00",
|
|
"high": "8335.56",
|
|
"low": "7618.99",
|
|
"open": "7810.72",
|
|
"timestamp": "1557792000",
|
|
"volume": "18881.44115957"
|
|
},
|
|
{
|
|
"close": "8208.69",
|
|
"high": "8300.00",
|
|
"low": "7838.00",
|
|
"open": "7991.72",
|
|
"timestamp": "1557878400",
|
|
"volume": "16613.07123458"
|
|
},
|
|
{
|
|
"close": "7880.00",
|
|
"high": "8390.95",
|
|
"low": "7654.93",
|
|
"open": "8203.97",
|
|
"timestamp": "1557964800",
|
|
"volume": "17078.70375960"
|
|
},
|
|
{
|
|
"close": "7351.71",
|
|
"high": "7942.09",
|
|
"low": "6178.00",
|
|
"open": "7879.28",
|
|
"timestamp": "1558051200",
|
|
"volume": "27307.57969969"
|
|
},
|
|
{
|
|
"close": "7260.12",
|
|
"high": "7493.85",
|
|
"low": "7205.57",
|
|
"open": "7352.39",
|
|
"timestamp": "1558137600",
|
|
"volume": "7564.89968988"
|
|
},
|
|
{
|
|
"close": "8200.00",
|
|
"high": "8299.99",
|
|
"low": "7247.86",
|
|
"open": "7257.82",
|
|
"timestamp": "1558224000",
|
|
"volume": "15595.26745165"
|
|
},
|
|
{
|
|
"close": "8005.64",
|
|
"high": "8199.97",
|
|
"low": "7581.03",
|
|
"open": "8193.45",
|
|
"timestamp": "1558310400",
|
|
"volume": "13426.78750889"
|
|
},
|
|
{
|
|
"close": "7955.16",
|
|
"high": "8117.48",
|
|
"low": "7676.27",
|
|
"open": "8007.67",
|
|
"timestamp": "1558396800",
|
|
"volume": "7518.55567690"
|
|
},
|
|
{
|
|
"close": "7624.95",
|
|
"high": "8049.22",
|
|
"low": "7505.69",
|
|
"open": "7949.18",
|
|
"timestamp": "1558483200",
|
|
"volume": "8396.82203697"
|
|
},
|
|
{
|
|
"close": "7880.22",
|
|
"high": "7980.00",
|
|
"low": "7468.31",
|
|
"open": "7622.90",
|
|
"timestamp": "1558569600",
|
|
"volume": "8370.35625318"
|
|
},
|
|
{
|
|
"close": "7999.02",
|
|
"high": "8188.87",
|
|
"low": "7795.95",
|
|
"open": "7880.40",
|
|
"timestamp": "1558656000",
|
|
"volume": "9358.97181211"
|
|
},
|
|
{
|
|
"close": "8064.64",
|
|
"high": "8158.45",
|
|
"low": "7939.76",
|
|
"open": "7999.02",
|
|
"timestamp": "1558742400",
|
|
"volume": "3361.65325124"
|
|
},
|
|
{
|
|
"close": "8733.26",
|
|
"high": "8802.29",
|
|
"low": "7888.91",
|
|
"open": "8066.15",
|
|
"timestamp": "1558828800",
|
|
"volume": "8526.81164447"
|
|
},
|
|
{
|
|
"close": "8770.73",
|
|
"high": "8939.18",
|
|
"low": "8653.68",
|
|
"open": "8733.27",
|
|
"timestamp": "1558915200",
|
|
"volume": "8948.02467376"
|
|
},
|
|
{
|
|
"close": "8717.96",
|
|
"high": "8817.41",
|
|
"low": "8540.94",
|
|
"open": "8774.45",
|
|
"timestamp": "1559001600",
|
|
"volume": "6144.01124571"
|
|
},
|
|
{
|
|
"close": "8663.41",
|
|
"high": "8762.39",
|
|
"low": "8421.12",
|
|
"open": "8715.35",
|
|
"timestamp": "1559088000",
|
|
"volume": "7584.25785894"
|
|
},
|
|
{
|
|
"close": "8277.76",
|
|
"high": "9096.79",
|
|
"low": "8000.00",
|
|
"open": "8663.07",
|
|
"timestamp": "1559174400",
|
|
"volume": "15259.58792555"
|
|
},
|
|
{
|
|
"close": "8547.20",
|
|
"high": "8589.99",
|
|
"low": "8109.74",
|
|
"open": "8277.76",
|
|
"timestamp": "1559260800",
|
|
"volume": "9957.91006545"
|
|
},
|
|
{
|
|
"close": "8556.27",
|
|
"high": "8624.72",
|
|
"low": "8457.33",
|
|
"open": "8545.80",
|
|
"timestamp": "1559347200",
|
|
"volume": "5167.05130706"
|
|
},
|
|
{
|
|
"close": "8734.49",
|
|
"high": "8833.97",
|
|
"low": "8546.01",
|
|
"open": "8560.10",
|
|
"timestamp": "1559433600",
|
|
"volume": "4263.03616530"
|
|
},
|
|
{
|
|
"close": "8103.64",
|
|
"high": "8745.96",
|
|
"low": "8049.22",
|
|
"open": "8735.84",
|
|
"timestamp": "1559520000",
|
|
"volume": "9955.03261894"
|
|
},
|
|
{
|
|
"close": "7665.53",
|
|
"high": "8103.63",
|
|
"low": "7432.84",
|
|
"open": "8103.63",
|
|
"timestamp": "1559606400",
|
|
"volume": "15485.70215021"
|
|
},
|
|
{
|
|
"close": "7785.94",
|
|
"high": "7924.48",
|
|
"low": "7570.90",
|
|
"open": "7673.41",
|
|
"timestamp": "1559692800",
|
|
"volume": "9193.71188764"
|
|
},
|
|
{
|
|
"close": "7806.07",
|
|
"high": "7878.62",
|
|
"low": "7449.68",
|
|
"open": "7784.62",
|
|
"timestamp": "1559779200",
|
|
"volume": "8738.66635896"
|
|
},
|
|
{
|
|
"close": "8001.25",
|
|
"high": "8134.99",
|
|
"low": "7758.93",
|
|
"open": "7801.97",
|
|
"timestamp": "1559865600",
|
|
"volume": "9012.09615945"
|
|
},
|
|
{
|
|
"close": "7932.27",
|
|
"high": "8061.12",
|
|
"low": "7777.67",
|
|
"open": "8002.68",
|
|
"timestamp": "1559952000",
|
|
"volume": "4870.11556741"
|
|
},
|
|
{
|
|
"close": "7632.99",
|
|
"high": "7966.58",
|
|
"low": "7511.41",
|
|
"open": "7933.17",
|
|
"timestamp": "1560038400",
|
|
"volume": "3895.84810538"
|
|
},
|
|
{
|
|
"close": "8021.10",
|
|
"high": "8090.00",
|
|
"low": "7523.16",
|
|
"open": "7629.98",
|
|
"timestamp": "1560124800",
|
|
"volume": "7150.59429755"
|
|
},
|
|
{
|
|
"close": "7919.10",
|
|
"high": "8057.32",
|
|
"low": "7713.34",
|
|
"open": "8017.99",
|
|
"timestamp": "1560211200",
|
|
"volume": "5552.68803771"
|
|
},
|
|
{
|
|
"close": "8176.27",
|
|
"high": "8266.00",
|
|
"low": "7821.73",
|
|
"open": "7915.70",
|
|
"timestamp": "1560297600",
|
|
"volume": "8577.16249687"
|
|
},
|
|
{
|
|
"close": "8238.00",
|
|
"high": "8335.56",
|
|
"low": "8049.22",
|
|
"open": "8171.12",
|
|
"timestamp": "1560384000",
|
|
"volume": "7237.80039095"
|
|
},
|
|
{
|
|
"close": "8697.54",
|
|
"high": "8737.37",
|
|
"low": "8174.92",
|
|
"open": "8235.44",
|
|
"timestamp": "1560470400",
|
|
"volume": "8678.25030630"
|
|
},
|
|
{
|
|
"close": "8857.19",
|
|
"high": "8911.98",
|
|
"low": "8623.52",
|
|
"open": "8694.74",
|
|
"timestamp": "1560556800",
|
|
"volume": "5275.75306910"
|
|
},
|
|
{
|
|
"close": "8974.19",
|
|
"high": "9391.85",
|
|
"low": "8805.00",
|
|
"open": "8857.19",
|
|
"timestamp": "1560643200",
|
|
"volume": "15018.85335613"
|
|
},
|
|
{
|
|
"close": "9333.48",
|
|
"high": "9477.70",
|
|
"low": "8973.02",
|
|
"open": "8973.02",
|
|
"timestamp": "1560729600",
|
|
"volume": "12760.96069746"
|
|
},
|
|
{
|
|
"close": "9078.84",
|
|
"high": "9361.87",
|
|
"low": "8918.00",
|
|
"open": "9333.48",
|
|
"timestamp": "1560816000",
|
|
"volume": "11327.45394298"
|
|
},
|
|
{
|
|
"close": "9278.27",
|
|
"high": "9325.85",
|
|
"low": "9036.19",
|
|
"open": "9076.51",
|
|
"timestamp": "1560902400",
|
|
"volume": "4687.25984305"
|
|
},
|
|
{
|
|
"close": "9534.99",
|
|
"high": "9600.00",
|
|
"low": "9211.08",
|
|
"open": "9280.17",
|
|
"timestamp": "1560988800",
|
|
"volume": "7870.31583938"
|
|
},
|
|
{
|
|
"close": "10222.12",
|
|
"high": "10229.49",
|
|
"low": "9534.97",
|
|
"open": "9534.99",
|
|
"timestamp": "1561075200",
|
|
"volume": "12553.09963424"
|
|
},
|
|
{
|
|
"close": "10661.30",
|
|
"high": "11200.00",
|
|
"low": "10085.50",
|
|
"open": "10222.13",
|
|
"timestamp": "1561161600",
|
|
"volume": "13709.30032222"
|
|
},
|
|
{
|
|
"close": "10831.95",
|
|
"high": "11247.62",
|
|
"low": "10483.33",
|
|
"open": "10665.66",
|
|
"timestamp": "1561248000",
|
|
"volume": "7270.64581160"
|
|
},
|
|
{
|
|
"close": "11029.63",
|
|
"high": "11099.00",
|
|
"low": "10551.51",
|
|
"open": "10827.23",
|
|
"timestamp": "1561334400",
|
|
"volume": "8247.39381098"
|
|
},
|
|
{
|
|
"close": "11751.01",
|
|
"high": "11796.37",
|
|
"low": "11000.02",
|
|
"open": "11030.00",
|
|
"timestamp": "1561420800",
|
|
"volume": "12133.57175867"
|
|
},
|
|
{
|
|
"close": "12920.54",
|
|
"high": "13880.00",
|
|
"low": "11647.07",
|
|
"open": "11760.00",
|
|
"timestamp": "1561507200",
|
|
"volume": "37487.80242579"
|
|
},
|
|
{
|
|
"close": "11153.74",
|
|
"high": "13355.61",
|
|
"low": "10300.00",
|
|
"open": "12927.44",
|
|
"timestamp": "1561593600",
|
|
"volume": "36106.96055323"
|
|
},
|
|
{
|
|
"close": "12354.43",
|
|
"high": "12447.46",
|
|
"low": "10739.10",
|
|
"open": "11153.73",
|
|
"timestamp": "1561680000",
|
|
"volume": "18718.10158772"
|
|
},
|
|
{
|
|
"close": "11858.62",
|
|
"high": "12386.76",
|
|
"low": "11317.03",
|
|
"open": "12354.45",
|
|
"timestamp": "1561766400",
|
|
"volume": "12265.99736052"
|
|
},
|
|
{
|
|
"close": "10760.10",
|
|
"high": "12200.06",
|
|
"low": "10651.30",
|
|
"open": "11867.35",
|
|
"timestamp": "1561852800",
|
|
"volume": "12642.61772277"
|
|
},
|
|
{
|
|
"close": "10577.43",
|
|
"high": "11200.41",
|
|
"low": "9950.00",
|
|
"open": "10759.24",
|
|
"timestamp": "1561939200",
|
|
"volume": "22917.43710404"
|
|
},
|
|
{
|
|
"close": "10828.90",
|
|
"high": "10942.63",
|
|
"low": "9614.08",
|
|
"open": "10581.78",
|
|
"timestamp": "1562025600",
|
|
"volume": "20285.24655295"
|
|
},
|
|
{
|
|
"close": "11967.43",
|
|
"high": "12009.00",
|
|
"low": "10830.10",
|
|
"open": "10830.10",
|
|
"timestamp": "1562112000",
|
|
"volume": "19389.85475767"
|
|
},
|
|
{
|
|
"close": "11146.34",
|
|
"high": "12061.04",
|
|
"low": "11052.74",
|
|
"open": "11970.00",
|
|
"timestamp": "1562198400",
|
|
"volume": "11185.29420376"
|
|
},
|
|
{
|
|
"close": "10997.84",
|
|
"high": "11440.00",
|
|
"low": "10769.15",
|
|
"open": "11144.82",
|
|
"timestamp": "1562284800",
|
|
"volume": "11893.43794970"
|
|
},
|
|
{
|
|
"close": "11240.00",
|
|
"high": "11735.00",
|
|
"low": "10982.89",
|
|
"open": "10996.82",
|
|
"timestamp": "1562371200",
|
|
"volume": "7892.17866812"
|
|
},
|
|
{
|
|
"close": "11469.96",
|
|
"high": "11627.00",
|
|
"low": "11083.76",
|
|
"open": "11233.21",
|
|
"timestamp": "1562457600",
|
|
"volume": "6683.05546715"
|
|
},
|
|
{
|
|
"close": "12286.14",
|
|
"high": "12398.00",
|
|
"low": "11332.19",
|
|
"open": "11478.43",
|
|
"timestamp": "1562544000",
|
|
"volume": "11901.90089462"
|
|
},
|
|
{
|
|
"close": "12567.23",
|
|
"high": "12883.48",
|
|
"low": "12030.43",
|
|
"open": "12299.94",
|
|
"timestamp": "1562630400",
|
|
"volume": "15115.55238390"
|
|
},
|
|
{
|
|
"close": "12098.95",
|
|
"high": "13200.00",
|
|
"low": "11550.00",
|
|
"open": "12574.88",
|
|
"timestamp": "1562716800",
|
|
"volume": "19838.38994897"
|
|
},
|
|
{
|
|
"close": "11349.24",
|
|
"high": "12104.97",
|
|
"low": "10966.81",
|
|
"open": "12101.44",
|
|
"timestamp": "1562803200",
|
|
"volume": "18468.68600043"
|
|
},
|
|
{
|
|
"close": "11808.91",
|
|
"high": "11942.39",
|
|
"low": "11083.52",
|
|
"open": "11352.74",
|
|
"timestamp": "1562889600",
|
|
"volume": "9176.67942993"
|
|
},
|
|
{
|
|
"close": "11378.79",
|
|
"high": "11846.61",
|
|
"low": "10810.00",
|
|
"open": "11811.08",
|
|
"timestamp": "1562976000",
|
|
"volume": "9391.35341435"
|
|
},
|
|
{
|
|
"close": "10191.87",
|
|
"high": "11467.30",
|
|
"low": "10090.00",
|
|
"open": "11382.03",
|
|
"timestamp": "1563062400",
|
|
"volume": "12170.40823763"
|
|
},
|
|
{
|
|
"close": "10850.00",
|
|
"high": "11080.37",
|
|
"low": "9855.00",
|
|
"open": "10191.87",
|
|
"timestamp": "1563148800",
|
|
"volume": "16048.02718406"
|
|
},
|
|
{
|
|
"close": "9412.81",
|
|
"high": "11042.11",
|
|
"low": "9366.00",
|
|
"open": "10848.27",
|
|
"timestamp": "1563235200",
|
|
"volume": "20761.02748001"
|
|
},
|
|
{
|
|
"close": "9699.35",
|
|
"high": "9993.00",
|
|
"low": "9049.54",
|
|
"open": "9427.45",
|
|
"timestamp": "1563321600",
|
|
"volume": "16992.78525932"
|
|
},
|
|
{
|
|
"close": "10648.60",
|
|
"high": "10797.00",
|
|
"low": "9280.33",
|
|
"open": "9712.15",
|
|
"timestamp": "1563408000",
|
|
"volume": "18289.54217585"
|
|
},
|
|
{
|
|
"close": "10535.43",
|
|
"high": "10776.99",
|
|
"low": "10102.58",
|
|
"open": "10638.44",
|
|
"timestamp": "1563494400",
|
|
"volume": "13787.45646718"
|
|
},
|
|
{
|
|
"close": "10750.11",
|
|
"high": "11120.00",
|
|
"low": "10359.17",
|
|
"open": "10533.71",
|
|
"timestamp": "1563580800",
|
|
"volume": "9964.67388282"
|
|
},
|
|
{
|
|
"close": "10600.24",
|
|
"high": "10839.09",
|
|
"low": "10325.00",
|
|
"open": "10757.15",
|
|
"timestamp": "1563667200",
|
|
"volume": "5628.16176664"
|
|
},
|
|
{
|
|
"close": "10328.83",
|
|
"high": "10686.89",
|
|
"low": "10052.25",
|
|
"open": "10605.03",
|
|
"timestamp": "1563753600",
|
|
"volume": "9371.30644231"
|
|
},
|
|
{
|
|
"close": "9847.02",
|
|
"high": "10327.33",
|
|
"low": "9801.88",
|
|
"open": "10315.87",
|
|
"timestamp": "1563840000",
|
|
"volume": "9040.84882621"
|
|
},
|
|
{
|
|
"close": "9763.67",
|
|
"high": "9911.50",
|
|
"low": "9514.96",
|
|
"open": "9841.42",
|
|
"timestamp": "1563926400",
|
|
"volume": "9433.34520017"
|
|
},
|
|
{
|
|
"close": "9883.96",
|
|
"high": "10187.00",
|
|
"low": "9734.19",
|
|
"open": "9781.52",
|
|
"timestamp": "1564012800",
|
|
"volume": "6377.95751785"
|
|
},
|
|
{
|
|
"close": "9846.94",
|
|
"high": "9897.46",
|
|
"low": "9650.00",
|
|
"open": "9886.08",
|
|
"timestamp": "1564099200",
|
|
"volume": "5570.10914746"
|
|
},
|
|
{
|
|
"close": "9481.37",
|
|
"high": "10235.00",
|
|
"low": "9299.00",
|
|
"open": "9846.94",
|
|
"timestamp": "1564185600",
|
|
"volume": "9614.10207519"
|
|
},
|
|
{
|
|
"close": "9533.19",
|
|
"high": "9634.50",
|
|
"low": "9111.00",
|
|
"open": "9467.84",
|
|
"timestamp": "1564272000",
|
|
"volume": "3860.83481690"
|
|
},
|
|
{
|
|
"close": "9495.39",
|
|
"high": "9725.17",
|
|
"low": "9360.00",
|
|
"open": "9538.73",
|
|
"timestamp": "1564358400",
|
|
"volume": "5068.65430930"
|
|
},
|
|
{
|
|
"close": "9593.62",
|
|
"high": "9775.00",
|
|
"low": "9373.48",
|
|
"open": "9508.21",
|
|
"timestamp": "1564444800",
|
|
"volume": "5533.97118529"
|
|
},
|
|
{
|
|
"close": "10085.34",
|
|
"high": "10143.20",
|
|
"low": "9574.09",
|
|
"open": "9592.26",
|
|
"timestamp": "1564531200",
|
|
"volume": "7917.50847720"
|
|
},
|
|
{
|
|
"close": "10407.71",
|
|
"high": "10499.00",
|
|
"low": "9878.09",
|
|
"open": "10096.01",
|
|
"timestamp": "1564617600",
|
|
"volume": "7681.73235986"
|
|
},
|
|
{
|
|
"close": "10529.51",
|
|
"high": "10670.00",
|
|
"low": "10318.47",
|
|
"open": "10416.79",
|
|
"timestamp": "1564704000",
|
|
"volume": "9286.86172741"
|
|
},
|
|
{
|
|
"close": "10821.52",
|
|
"high": "10919.00",
|
|
"low": "10502.80",
|
|
"open": "10529.51",
|
|
"timestamp": "1564790400",
|
|
"volume": "6996.11722818"
|
|
},
|
|
{
|
|
"close": "10986.96",
|
|
"high": "11085.99",
|
|
"low": "10564.96",
|
|
"open": "10812.58",
|
|
"timestamp": "1564876800",
|
|
"volume": "7556.32923024"
|
|
},
|
|
{
|
|
"close": "11800.00",
|
|
"high": "11959.36",
|
|
"low": "10986.55",
|
|
"open": "10986.55",
|
|
"timestamp": "1564963200",
|
|
"volume": "17260.45577332"
|
|
},
|
|
{
|
|
"close": "11470.00",
|
|
"high": "12325.00",
|
|
"low": "11200.00",
|
|
"open": "11800.00",
|
|
"timestamp": "1565049600",
|
|
"volume": "16420.57916354"
|
|
},
|
|
{
|
|
"close": "11971.57",
|
|
"high": "12145.42",
|
|
"low": "11388.01",
|
|
"open": "11471.58",
|
|
"timestamp": "1565136000",
|
|
"volume": "15480.45524249"
|
|
},
|
|
{
|
|
"close": "11983.43",
|
|
"high": "12061.10",
|
|
"low": "11450.93",
|
|
"open": "11973.46",
|
|
"timestamp": "1565222400",
|
|
"volume": "10144.46210884"
|
|
},
|
|
{
|
|
"close": "11859.32",
|
|
"high": "12040.00",
|
|
"low": "11650.00",
|
|
"open": "11985.60",
|
|
"timestamp": "1565308800",
|
|
"volume": "7336.91484905"
|
|
},
|
|
{
|
|
"close": "11273.20",
|
|
"high": "11976.68",
|
|
"low": "11200.00",
|
|
"open": "11859.32",
|
|
"timestamp": "1565395200",
|
|
"volume": "7447.24834124"
|
|
},
|
|
{
|
|
"close": "11528.73",
|
|
"high": "11589.73",
|
|
"low": "11080.37",
|
|
"open": "11273.03",
|
|
"timestamp": "1565481600",
|
|
"volume": "4361.39069182"
|
|
},
|
|
{
|
|
"close": "11385.11",
|
|
"high": "11551.57",
|
|
"low": "11194.04",
|
|
"open": "11527.44",
|
|
"timestamp": "1565568000",
|
|
"volume": "3417.70935664"
|
|
},
|
|
{
|
|
"close": "10862.28",
|
|
"high": "11446.94",
|
|
"low": "10738.58",
|
|
"open": "11380.61",
|
|
"timestamp": "1565654400",
|
|
"volume": "9003.17888634"
|
|
},
|
|
{
|
|
"close": "10022.99",
|
|
"high": "10862.25",
|
|
"low": "9888.57",
|
|
"open": "10862.25",
|
|
"timestamp": "1565740800",
|
|
"volume": "12678.94119470"
|
|
},
|
|
{
|
|
"close": "10301.44",
|
|
"high": "10444.66",
|
|
"low": "9467.57",
|
|
"open": "10022.50",
|
|
"timestamp": "1565827200",
|
|
"volume": "15083.17326332"
|
|
},
|
|
{
|
|
"close": "10354.34",
|
|
"high": "10540.00",
|
|
"low": "9736.96",
|
|
"open": "10294.90",
|
|
"timestamp": "1565913600",
|
|
"volume": "11080.39966131"
|
|
},
|
|
{
|
|
"close": "10210.89",
|
|
"high": "10472.93",
|
|
"low": "9974.51",
|
|
"open": "10351.18",
|
|
"timestamp": "1566000000",
|
|
"volume": "3907.52839849"
|
|
},
|
|
{
|
|
"close": "10318.99",
|
|
"high": "10515.00",
|
|
"low": "10065.41",
|
|
"open": "10221.94",
|
|
"timestamp": "1566086400",
|
|
"volume": "3398.41986671"
|
|
},
|
|
{
|
|
"close": "10927.30",
|
|
"high": "10940.00",
|
|
"low": "10267.56",
|
|
"open": "10318.99",
|
|
"timestamp": "1566172800",
|
|
"volume": "8044.02134828"
|
|
},
|
|
{
|
|
"close": "10772.22",
|
|
"high": "10955.48",
|
|
"low": "10549.74",
|
|
"open": "10927.30",
|
|
"timestamp": "1566259200",
|
|
"volume": "5883.59995275"
|
|
},
|
|
{
|
|
"close": "10134.75",
|
|
"high": "10807.54",
|
|
"low": "9853.45",
|
|
"open": "10778.75",
|
|
"timestamp": "1566345600",
|
|
"volume": "9812.62171129"
|
|
},
|
|
{
|
|
"close": "10112.01",
|
|
"high": "10238.29",
|
|
"low": "9755.53",
|
|
"open": "10123.56",
|
|
"timestamp": "1566432000",
|
|
"volume": "6710.30664788"
|
|
},
|
|
{
|
|
"close": "10401.60",
|
|
"high": "10479.00",
|
|
"low": "10051.00",
|
|
"open": "10112.45",
|
|
"timestamp": "1566518400",
|
|
"volume": "5557.29144342"
|
|
},
|
|
{
|
|
"close": "10149.70",
|
|
"high": "10432.00",
|
|
"low": "9885.48",
|
|
"open": "10401.87",
|
|
"timestamp": "1566604800",
|
|
"volume": "5106.55673687"
|
|
},
|
|
{
|
|
"close": "10136.75",
|
|
"high": "10355.89",
|
|
"low": "9907.86",
|
|
"open": "10149.38",
|
|
"timestamp": "1566691200",
|
|
"volume": "3953.39528117"
|
|
},
|
|
{
|
|
"close": "10360.97",
|
|
"high": "10650.00",
|
|
"low": "10136.75",
|
|
"open": "10136.75",
|
|
"timestamp": "1566777600",
|
|
"volume": "7166.67534085"
|
|
},
|
|
{
|
|
"close": "10167.29",
|
|
"high": "10375.53",
|
|
"low": "10019.10",
|
|
"open": "10355.11",
|
|
"timestamp": "1566864000",
|
|
"volume": "4781.33502180"
|
|
},
|
|
{
|
|
"close": "9711.78",
|
|
"high": "10280.71",
|
|
"low": "9555.00",
|
|
"open": "10171.39",
|
|
"timestamp": "1566950400",
|
|
"volume": "9303.15591906"
|
|
},
|
|
{
|
|
"close": "9490.00",
|
|
"high": "9720.20",
|
|
"low": "9320.00",
|
|
"open": "9720.20",
|
|
"timestamp": "1567036800",
|
|
"volume": "7717.10637568"
|
|
},
|
|
{
|
|
"close": "9579.75",
|
|
"high": "9700.00",
|
|
"low": "9350.10",
|
|
"open": "9490.56",
|
|
"timestamp": "1567123200",
|
|
"volume": "5317.30970010"
|
|
},
|
|
{
|
|
"close": "9594.15",
|
|
"high": "9682.73",
|
|
"low": "9443.19",
|
|
"open": "9569.30",
|
|
"timestamp": "1567209600",
|
|
"volume": "1572.15542709"
|
|
},
|
|
{
|
|
"close": "9767.53",
|
|
"high": "9832.00",
|
|
"low": "9538.75",
|
|
"open": "9593.50",
|
|
"timestamp": "1567296000",
|
|
"volume": "1799.36720121"
|
|
},
|
|
{
|
|
"close": "10384.48",
|
|
"high": "10471.00",
|
|
"low": "9753.24",
|
|
"open": "9767.56",
|
|
"timestamp": "1567382400",
|
|
"volume": "6144.79883515"
|
|
},
|
|
{
|
|
"close": "10617.61",
|
|
"high": "10783.00",
|
|
"low": "10286.00",
|
|
"open": "10384.07",
|
|
"timestamp": "1567468800",
|
|
"volume": "11443.53849727"
|
|
},
|
|
{
|
|
"close": "10586.26",
|
|
"high": "10834.15",
|
|
"low": "10378.70",
|
|
"open": "10617.72",
|
|
"timestamp": "1567555200",
|
|
"volume": "10088.72363010"
|
|
},
|
|
{
|
|
"close": "10573.66",
|
|
"high": "10664.13",
|
|
"low": "10461.97",
|
|
"open": "10586.26",
|
|
"timestamp": "1567641600",
|
|
"volume": "4555.62463429"
|
|
},
|
|
{
|
|
"close": "10311.09",
|
|
"high": "10949.00",
|
|
"low": "10204.18",
|
|
"open": "10573.04",
|
|
"timestamp": "1567728000",
|
|
"volume": "10701.50994422"
|
|
},
|
|
{
|
|
"close": "10484.39",
|
|
"high": "10580.00",
|
|
"low": "10297.58",
|
|
"open": "10309.04",
|
|
"timestamp": "1567814400",
|
|
"volume": "3148.50895336"
|
|
},
|
|
{
|
|
"close": "10400.18",
|
|
"high": "10594.88",
|
|
"low": "10229.49",
|
|
"open": "10497.57",
|
|
"timestamp": "1567900800",
|
|
"volume": "3130.86103548"
|
|
},
|
|
{
|
|
"close": "10307.45",
|
|
"high": "10542.93",
|
|
"low": "10060.00",
|
|
"open": "10387.33",
|
|
"timestamp": "1567987200",
|
|
"volume": "6059.76274364"
|
|
},
|
|
{
|
|
"close": "10096.00",
|
|
"high": "10390.09",
|
|
"low": "9910.00",
|
|
"open": "10317.62",
|
|
"timestamp": "1568073600",
|
|
"volume": "4658.92141056"
|
|
},
|
|
{
|
|
"close": "10154.46",
|
|
"high": "10243.01",
|
|
"low": "9855.11",
|
|
"open": "10093.39",
|
|
"timestamp": "1568160000",
|
|
"volume": "4614.34849343"
|
|
},
|
|
{
|
|
"close": "10420.34",
|
|
"high": "10465.00",
|
|
"low": "10027.52",
|
|
"open": "10163.81",
|
|
"timestamp": "1568246400",
|
|
"volume": "4719.04668642"
|
|
},
|
|
{
|
|
"close": "10368.65",
|
|
"high": "10458.13",
|
|
"low": "10153.87",
|
|
"open": "10423.99",
|
|
"timestamp": "1568332800",
|
|
"volume": "3755.41742244"
|
|
},
|
|
{
|
|
"close": "10355.37",
|
|
"high": "10441.47",
|
|
"low": "10217.01",
|
|
"open": "10365.81",
|
|
"timestamp": "1568419200",
|
|
"volume": "2656.15453049"
|
|
},
|
|
{
|
|
"close": "10305.74",
|
|
"high": "10383.20",
|
|
"low": "10258.49",
|
|
"open": "10362.52",
|
|
"timestamp": "1568505600",
|
|
"volume": "2297.72276878"
|
|
},
|
|
{
|
|
"close": "10269.98",
|
|
"high": "10378.07",
|
|
"low": "10060.95",
|
|
"open": "10320.36",
|
|
"timestamp": "1568592000",
|
|
"volume": "5496.03749388"
|
|
},
|
|
{
|
|
"close": "10195.73",
|
|
"high": "10280.53",
|
|
"low": "10130.59",
|
|
"open": "10257.20",
|
|
"timestamp": "1568678400",
|
|
"volume": "5078.59865576"
|
|
},
|
|
{
|
|
"close": "10152.09",
|
|
"high": "10263.65",
|
|
"low": "10080.00",
|
|
"open": "10182.96",
|
|
"timestamp": "1568764800",
|
|
"volume": "3952.00683587"
|
|
},
|
|
{
|
|
"close": "10271.53",
|
|
"high": "10380.07",
|
|
"low": "9600.00",
|
|
"open": "10161.59",
|
|
"timestamp": "1568851200",
|
|
"volume": "7455.91141166"
|
|
},
|
|
{
|
|
"close": "10169.02",
|
|
"high": "10308.04",
|
|
"low": "10055.00",
|
|
"open": "10284.72",
|
|
"timestamp": "1568937600",
|
|
"volume": "4463.38202069"
|
|
},
|
|
{
|
|
"close": "9985.28",
|
|
"high": "10180.43",
|
|
"low": "9913.35",
|
|
"open": "10169.02",
|
|
"timestamp": "1569024000",
|
|
"volume": "4148.89981496"
|
|
},
|
|
{
|
|
"close": "10020.58",
|
|
"high": "10093.24",
|
|
"low": "9842.35",
|
|
"open": "9973.00",
|
|
"timestamp": "1569110400",
|
|
"volume": "3213.95409570"
|
|
},
|
|
{
|
|
"close": "9682.19",
|
|
"high": "10048.06",
|
|
"low": "9606.00",
|
|
"open": "10022.38",
|
|
"timestamp": "1569196800",
|
|
"volume": "5447.96313246"
|
|
},
|
|
{
|
|
"close": "8536.82",
|
|
"high": "9782.00",
|
|
"low": "7998.00",
|
|
"open": "9685.69",
|
|
"timestamp": "1569283200",
|
|
"volume": "28154.41355726"
|
|
},
|
|
{
|
|
"close": "8432.16",
|
|
"high": "8746.83",
|
|
"low": "8216.00",
|
|
"open": "8536.71",
|
|
"timestamp": "1569369600",
|
|
"volume": "17435.86789130"
|
|
},
|
|
{
|
|
"close": "8055.03",
|
|
"high": "8467.89",
|
|
"low": "7733.99",
|
|
"open": "8443.44",
|
|
"timestamp": "1569456000",
|
|
"volume": "16662.32021152"
|
|
},
|
|
{
|
|
"close": "8187.72",
|
|
"high": "8294.04",
|
|
"low": "7866.00",
|
|
"open": "8055.25",
|
|
"timestamp": "1569542400",
|
|
"volume": "10165.85293694"
|
|
},
|
|
{
|
|
"close": "8218.07",
|
|
"high": "8356.40",
|
|
"low": "8009.84",
|
|
"open": "8199.96",
|
|
"timestamp": "1569628800",
|
|
"volume": "6315.48953894"
|
|
},
|
|
{
|
|
"close": "8047.60",
|
|
"high": "8244.07",
|
|
"low": "7902.66",
|
|
"open": "8218.07",
|
|
"timestamp": "1569715200",
|
|
"volume": "5366.57071770"
|
|
},
|
|
{
|
|
"close": "8298.45",
|
|
"high": "8368.50",
|
|
"low": "7714.70",
|
|
"open": "8060.13",
|
|
"timestamp": "1569801600",
|
|
"volume": "9518.99210777"
|
|
},
|
|
{
|
|
"close": "8319.01",
|
|
"high": "8531.25",
|
|
"low": "8195.42",
|
|
"open": "8304.47",
|
|
"timestamp": "1569888000",
|
|
"volume": "10224.59198253"
|
|
},
|
|
{
|
|
"close": "8373.42",
|
|
"high": "8393.39",
|
|
"low": "8170.91",
|
|
"open": "8326.41",
|
|
"timestamp": "1569974400",
|
|
"volume": "4952.53411520"
|
|
},
|
|
{
|
|
"close": "8239.92",
|
|
"high": "8419.23",
|
|
"low": "8029.14",
|
|
"open": "8377.68",
|
|
"timestamp": "1570060800",
|
|
"volume": "8701.12039607"
|
|
},
|
|
{
|
|
"close": "8152.07",
|
|
"high": "8244.93",
|
|
"low": "7986.65",
|
|
"open": "8243.39",
|
|
"timestamp": "1570147200",
|
|
"volume": "6278.78141904"
|
|
},
|
|
{
|
|
"close": "8145.17",
|
|
"high": "8195.00",
|
|
"low": "8016.26",
|
|
"open": "8157.89",
|
|
"timestamp": "1570233600",
|
|
"volume": "4445.10406787"
|
|
},
|
|
{
|
|
"close": "7854.12",
|
|
"high": "8176.46",
|
|
"low": "7772.71",
|
|
"open": "8150.73",
|
|
"timestamp": "1570320000",
|
|
"volume": "6454.53572694"
|
|
},
|
|
{
|
|
"close": "8205.53",
|
|
"high": "8313.70",
|
|
"low": "7763.54",
|
|
"open": "7863.75",
|
|
"timestamp": "1570406400",
|
|
"volume": "9363.32718459"
|
|
},
|
|
{
|
|
"close": "8178.54",
|
|
"high": "8344.12",
|
|
"low": "8109.74",
|
|
"open": "8211.04",
|
|
"timestamp": "1570492800",
|
|
"volume": "3577.72287319"
|
|
},
|
|
{
|
|
"close": "8586.34",
|
|
"high": "8707.80",
|
|
"low": "8110.00",
|
|
"open": "8185.85",
|
|
"timestamp": "1570579200",
|
|
"volume": "11634.19484623"
|
|
},
|
|
{
|
|
"close": "8582.11",
|
|
"high": "8666.84",
|
|
"low": "8450.61",
|
|
"open": "8586.57",
|
|
"timestamp": "1570665600",
|
|
"volume": "7435.43199033"
|
|
},
|
|
{
|
|
"close": "8265.55",
|
|
"high": "8820.00",
|
|
"low": "8222.88",
|
|
"open": "8589.08",
|
|
"timestamp": "1570752000",
|
|
"volume": "7824.58718752"
|
|
},
|
|
{
|
|
"close": "8303.43",
|
|
"high": "8427.76",
|
|
"low": "8254.68",
|
|
"open": "8265.16",
|
|
"timestamp": "1570838400",
|
|
"volume": "1828.83312447"
|
|
},
|
|
{
|
|
"close": "8282.96",
|
|
"high": "8474.48",
|
|
"low": "8132.91",
|
|
"open": "8303.43",
|
|
"timestamp": "1570924800",
|
|
"volume": "4445.28381368"
|
|
},
|
|
{
|
|
"close": "8362.99",
|
|
"high": "8416.67",
|
|
"low": "8215.41",
|
|
"open": "8278.39",
|
|
"timestamp": "1571011200",
|
|
"volume": "4294.60738920"
|
|
},
|
|
{
|
|
"close": "8155.13",
|
|
"high": "8420.85",
|
|
"low": "8086.00",
|
|
"open": "8353.33",
|
|
"timestamp": "1571097600",
|
|
"volume": "5044.66127938"
|
|
},
|
|
{
|
|
"close": "7995.89",
|
|
"high": "8179.10",
|
|
"low": "7912.66",
|
|
"open": "8162.45",
|
|
"timestamp": "1571184000",
|
|
"volume": "8644.40011646"
|
|
},
|
|
{
|
|
"close": "8073.32",
|
|
"high": "8130.71",
|
|
"low": "7936.71",
|
|
"open": "7995.73",
|
|
"timestamp": "1571270400",
|
|
"volume": "5395.88599206"
|
|
},
|
|
{
|
|
"close": "7955.08",
|
|
"high": "8120.77",
|
|
"low": "7811.62",
|
|
"open": "8069.26",
|
|
"timestamp": "1571356800",
|
|
"volume": "5611.09353737"
|
|
},
|
|
{
|
|
"close": "7960.49",
|
|
"high": "8096.76",
|
|
"low": "7875.00",
|
|
"open": "7950.48",
|
|
"timestamp": "1571443200",
|
|
"volume": "3461.12529207"
|
|
},
|
|
{
|
|
"close": "8235.74",
|
|
"high": "8314.77",
|
|
"low": "7874.68",
|
|
"open": "7965.39",
|
|
"timestamp": "1571529600",
|
|
"volume": "6358.92499072"
|
|
},
|
|
{
|
|
"close": "8213.65",
|
|
"high": "8352.00",
|
|
"low": "8156.00",
|
|
"open": "8236.49",
|
|
"timestamp": "1571616000",
|
|
"volume": "4919.73416831"
|
|
},
|
|
{
|
|
"close": "8025.90",
|
|
"high": "8314.77",
|
|
"low": "7989.15",
|
|
"open": "8206.53",
|
|
"timestamp": "1571702400",
|
|
"volume": "5678.93483059"
|
|
},
|
|
{
|
|
"close": "7470.77",
|
|
"high": "8052.04",
|
|
"low": "7293.55",
|
|
"open": "8021.57",
|
|
"timestamp": "1571788800",
|
|
"volume": "13306.18266092"
|
|
},
|
|
{
|
|
"close": "7435.00",
|
|
"high": "7512.00",
|
|
"low": "7356.00",
|
|
"open": "7470.77",
|
|
"timestamp": "1571875200",
|
|
"volume": "4997.42309350"
|
|
},
|
|
{
|
|
"close": "8662.66",
|
|
"high": "8784.29",
|
|
"low": "7393.14",
|
|
"open": "7427.00",
|
|
"timestamp": "1571961600",
|
|
"volume": "19113.79549622"
|
|
},
|
|
{
|
|
"close": "9252.75",
|
|
"high": "10350.00",
|
|
"low": "8642.46",
|
|
"open": "8677.09",
|
|
"timestamp": "1572048000",
|
|
"volume": "38751.80025476"
|
|
},
|
|
{
|
|
"close": "9557.08",
|
|
"high": "9819.92",
|
|
"low": "9092.66",
|
|
"open": "9262.72",
|
|
"timestamp": "1572134400",
|
|
"volume": "17783.02515594"
|
|
},
|
|
{
|
|
"close": "9216.44",
|
|
"high": "9950.00",
|
|
"low": "9177.84",
|
|
"open": "9547.32",
|
|
"timestamp": "1572220800",
|
|
"volume": "14722.01859796"
|
|
},
|
|
{
|
|
"close": "9426.94",
|
|
"high": "9573.35",
|
|
"low": "9051.48",
|
|
"open": "9216.39",
|
|
"timestamp": "1572307200",
|
|
"volume": "9059.61157854"
|
|
},
|
|
{
|
|
"close": "9159.94",
|
|
"high": "9437.06",
|
|
"low": "8985.25",
|
|
"open": "9426.94",
|
|
"timestamp": "1572393600",
|
|
"volume": "8814.43804818"
|
|
},
|
|
{
|
|
"close": "9150.07",
|
|
"high": "9438.61",
|
|
"low": "8961.53",
|
|
"open": "9169.55",
|
|
"timestamp": "1572480000",
|
|
"volume": "10113.15940929"
|
|
},
|
|
{
|
|
"close": "9250.45",
|
|
"high": "9303.53",
|
|
"low": "9054.60",
|
|
"open": "9158.08",
|
|
"timestamp": "1572566400",
|
|
"volume": "6640.55238456"
|
|
},
|
|
{
|
|
"close": "9304.75",
|
|
"high": "9396.91",
|
|
"low": "9201.19",
|
|
"open": "9250.70",
|
|
"timestamp": "1572652800",
|
|
"volume": "2701.13696278"
|
|
},
|
|
{
|
|
"close": "9207.00",
|
|
"high": "9384.32",
|
|
"low": "9067.00",
|
|
"open": "9304.75",
|
|
"timestamp": "1572739200",
|
|
"volume": "2539.21833111"
|
|
},
|
|
{
|
|
"close": "9410.76",
|
|
"high": "9586.50",
|
|
"low": "9122.33",
|
|
"open": "9207.00",
|
|
"timestamp": "1572825600",
|
|
"volume": "4962.44231548"
|
|
},
|
|
{
|
|
"close": "9320.14",
|
|
"high": "9485.00",
|
|
"low": "9165.20",
|
|
"open": "9410.76",
|
|
"timestamp": "1572912000",
|
|
"volume": "4979.57899177"
|
|
},
|
|
{
|
|
"close": "9344.78",
|
|
"high": "9448.19",
|
|
"low": "9254.68",
|
|
"open": "9319.10",
|
|
"timestamp": "1572998400",
|
|
"volume": "4670.23465673"
|
|
},
|
|
{
|
|
"close": "9199.36",
|
|
"high": "9373.48",
|
|
"low": "9080.00",
|
|
"open": "9346.02",
|
|
"timestamp": "1573084800",
|
|
"volume": "3975.97661681"
|
|
},
|
|
{
|
|
"close": "8767.37",
|
|
"high": "9253.39",
|
|
"low": "8661.00",
|
|
"open": "9209.30",
|
|
"timestamp": "1573171200",
|
|
"volume": "9699.74677043"
|
|
},
|
|
{
|
|
"close": "8812.21",
|
|
"high": "8876.94",
|
|
"low": "8720.00",
|
|
"open": "8760.38",
|
|
"timestamp": "1573257600",
|
|
"volume": "2271.51792167"
|
|
},
|
|
{
|
|
"close": "9024.49",
|
|
"high": "9142.33",
|
|
"low": "8750.85",
|
|
"open": "8806.85",
|
|
"timestamp": "1573344000",
|
|
"volume": "2663.27825012"
|
|
},
|
|
{
|
|
"close": "8720.36",
|
|
"high": "9075.32",
|
|
"low": "8593.00",
|
|
"open": "9029.88",
|
|
"timestamp": "1573430400",
|
|
"volume": "6392.97505953"
|
|
},
|
|
{
|
|
"close": "8813.91",
|
|
"high": "8872.47",
|
|
"low": "8549.00",
|
|
"open": "8720.36",
|
|
"timestamp": "1573516800",
|
|
"volume": "4721.90610684"
|
|
},
|
|
{
|
|
"close": "8755.24",
|
|
"high": "8839.46",
|
|
"low": "8700.00",
|
|
"open": "8817.00",
|
|
"timestamp": "1573603200",
|
|
"volume": "3185.82098874"
|
|
},
|
|
{
|
|
"close": "8636.90",
|
|
"high": "8791.78",
|
|
"low": "8555.00",
|
|
"open": "8765.53",
|
|
"timestamp": "1573689600",
|
|
"volume": "3412.80581524"
|
|
},
|
|
{
|
|
"close": "8463.49",
|
|
"high": "8799.03",
|
|
"low": "8363.00",
|
|
"open": "8632.07",
|
|
"timestamp": "1573776000",
|
|
"volume": "5213.70141434"
|
|
},
|
|
{
|
|
"close": "8484.63",
|
|
"high": "8539.53",
|
|
"low": "8423.00",
|
|
"open": "8459.38",
|
|
"timestamp": "1573862400",
|
|
"volume": "1180.57339029"
|
|
},
|
|
{
|
|
"close": "8499.31",
|
|
"high": "8631.60",
|
|
"low": "8375.00",
|
|
"open": "8485.61",
|
|
"timestamp": "1573948800",
|
|
"volume": "2074.00770126"
|
|
},
|
|
{
|
|
"close": "8170.65",
|
|
"high": "8508.40",
|
|
"low": "8010.70",
|
|
"open": "8499.53",
|
|
"timestamp": "1574035200",
|
|
"volume": "4825.65562506"
|
|
},
|
|
{
|
|
"close": "8121.63",
|
|
"high": "8197.77",
|
|
"low": "7989.15",
|
|
"open": "8176.90",
|
|
"timestamp": "1574121600",
|
|
"volume": "4412.39464174"
|
|
},
|
|
{
|
|
"close": "8088.44",
|
|
"high": "8231.04",
|
|
"low": "8027.28",
|
|
"open": "8124.08",
|
|
"timestamp": "1574208000",
|
|
"volume": "2996.00619203"
|
|
},
|
|
{
|
|
"close": "7611.51",
|
|
"high": "8116.92",
|
|
"low": "7394.09",
|
|
"open": "8085.54",
|
|
"timestamp": "1574294400",
|
|
"volume": "9374.99957046"
|
|
},
|
|
{
|
|
"close": "7285.85",
|
|
"high": "7714.70",
|
|
"low": "6785.00",
|
|
"open": "7612.23",
|
|
"timestamp": "1574380800",
|
|
"volume": "20120.14646602"
|
|
},
|
|
{
|
|
"close": "7320.39",
|
|
"high": "7356.49",
|
|
"low": "7102.16",
|
|
"open": "7276.21",
|
|
"timestamp": "1574467200",
|
|
"volume": "5550.47222776"
|
|
},
|
|
{
|
|
"close": "6908.36",
|
|
"high": "7349.68",
|
|
"low": "6861.96",
|
|
"open": "7330.98",
|
|
"timestamp": "1574553600",
|
|
"volume": "6047.01776023"
|
|
},
|
|
{
|
|
"close": "7122.14",
|
|
"high": "7380.00",
|
|
"low": "6515.00",
|
|
"open": "6900.90",
|
|
"timestamp": "1574640000",
|
|
"volume": "18716.60131311"
|
|
},
|
|
{
|
|
"close": "7159.22",
|
|
"high": "7344.91",
|
|
"low": "7018.78",
|
|
"open": "7127.12",
|
|
"timestamp": "1574726400",
|
|
"volume": "7643.84956815"
|
|
},
|
|
{
|
|
"close": "7527.84",
|
|
"high": "7676.27",
|
|
"low": "6847.72",
|
|
"open": "7168.74",
|
|
"timestamp": "1574812800",
|
|
"volume": "15156.99193450"
|
|
},
|
|
{
|
|
"close": "7436.72",
|
|
"high": "7659.92",
|
|
"low": "7372.19",
|
|
"open": "7517.82",
|
|
"timestamp": "1574899200",
|
|
"volume": "6925.58489749"
|
|
},
|
|
{
|
|
"close": "7753.69",
|
|
"high": "7870.35",
|
|
"low": "7411.17",
|
|
"open": "7429.32",
|
|
"timestamp": "1574985600",
|
|
"volume": "7658.87160206"
|
|
},
|
|
{
|
|
"close": "7550.67",
|
|
"high": "7815.00",
|
|
"low": "7452.08",
|
|
"open": "7753.69",
|
|
"timestamp": "1575072000",
|
|
"volume": "5446.27351349"
|
|
},
|
|
{
|
|
"close": "7412.66",
|
|
"high": "7560.20",
|
|
"low": "7233.87",
|
|
"open": "7560.20",
|
|
"timestamp": "1575158400",
|
|
"volume": "5477.97290774"
|
|
},
|
|
{
|
|
"close": "7309.64",
|
|
"high": "7431.07",
|
|
"low": "7140.08",
|
|
"open": "7411.75",
|
|
"timestamp": "1575244800",
|
|
"volume": "4324.30016255"
|
|
},
|
|
{
|
|
"close": "7300.43",
|
|
"high": "7415.00",
|
|
"low": "7238.04",
|
|
"open": "7317.94",
|
|
"timestamp": "1575331200",
|
|
"volume": "2552.20229834"
|
|
},
|
|
{
|
|
"close": "7197.78",
|
|
"high": "7772.71",
|
|
"low": "7087.09",
|
|
"open": "7299.20",
|
|
"timestamp": "1575417600",
|
|
"volume": "7737.39153487"
|
|
},
|
|
{
|
|
"close": "7390.42",
|
|
"high": "7500.00",
|
|
"low": "7150.06",
|
|
"open": "7199.58",
|
|
"timestamp": "1575504000",
|
|
"volume": "4641.75678879"
|
|
},
|
|
{
|
|
"close": "7541.79",
|
|
"high": "7618.99",
|
|
"low": "7305.56",
|
|
"open": "7397.35",
|
|
"timestamp": "1575590400",
|
|
"volume": "4167.24016320"
|
|
},
|
|
{
|
|
"close": "7502.65",
|
|
"high": "7638.88",
|
|
"low": "7486.70",
|
|
"open": "7535.46",
|
|
"timestamp": "1575676800",
|
|
"volume": "2034.57371900"
|
|
},
|
|
{
|
|
"close": "7524.26",
|
|
"high": "7580.00",
|
|
"low": "7382.69",
|
|
"open": "7505.86",
|
|
"timestamp": "1575763200",
|
|
"volume": "1798.77041268"
|
|
},
|
|
{
|
|
"close": "7340.52",
|
|
"high": "7666.00",
|
|
"low": "7268.03",
|
|
"open": "7516.80",
|
|
"timestamp": "1575849600",
|
|
"volume": "6582.47031165"
|
|
},
|
|
{
|
|
"close": "7216.07",
|
|
"high": "7400.00",
|
|
"low": "7150.23",
|
|
"open": "7332.05",
|
|
"timestamp": "1575936000",
|
|
"volume": "4090.62092926"
|
|
},
|
|
{
|
|
"close": "7207.42",
|
|
"high": "7271.00",
|
|
"low": "7122.28",
|
|
"open": "7224.50",
|
|
"timestamp": "1576022400",
|
|
"volume": "3419.93896517"
|
|
},
|
|
{
|
|
"close": "7188.42",
|
|
"high": "7296.19",
|
|
"low": "7072.20",
|
|
"open": "7208.95",
|
|
"timestamp": "1576108800",
|
|
"volume": "4376.88899274"
|
|
},
|
|
{
|
|
"close": "7257.47",
|
|
"high": "7302.35",
|
|
"low": "7179.65",
|
|
"open": "7185.15",
|
|
"timestamp": "1576195200",
|
|
"volume": "3178.07849595"
|
|
},
|
|
{
|
|
"close": "7059.03",
|
|
"high": "7269.00",
|
|
"low": "7007.48",
|
|
"open": "7255.94",
|
|
"timestamp": "1576281600",
|
|
"volume": "2012.34890643"
|
|
},
|
|
{
|
|
"close": "7115.08",
|
|
"high": "7225.23",
|
|
"low": "7007.00",
|
|
"open": "7066.35",
|
|
"timestamp": "1576368000",
|
|
"volume": "1848.34572822"
|
|
},
|
|
{
|
|
"close": "6882.19",
|
|
"high": "7147.91",
|
|
"low": "6820.00",
|
|
"open": "7115.08",
|
|
"timestamp": "1576454400",
|
|
"volume": "5923.05547919"
|
|
},
|
|
{
|
|
"close": "6612.30",
|
|
"high": "6938.77",
|
|
"low": "6550.00",
|
|
"open": "6882.08",
|
|
"timestamp": "1576540800",
|
|
"volume": "7107.25638535"
|
|
},
|
|
{
|
|
"close": "7286.91",
|
|
"high": "7449.68",
|
|
"low": "6425.00",
|
|
"open": "6619.53",
|
|
"timestamp": "1576627200",
|
|
"volume": "12873.63439214"
|
|
},
|
|
{
|
|
"close": "7149.57",
|
|
"high": "7372.12",
|
|
"low": "7000.00",
|
|
"open": "7286.91",
|
|
"timestamp": "1576713600",
|
|
"volume": "5936.55634536"
|
|
},
|
|
{
|
|
"close": "7194.11",
|
|
"high": "7218.11",
|
|
"low": "7072.61",
|
|
"open": "7157.53",
|
|
"timestamp": "1576800000",
|
|
"volume": "3201.66392251"
|
|
},
|
|
{
|
|
"close": "7147.40",
|
|
"high": "7194.13",
|
|
"low": "7109.73",
|
|
"open": "7194.13",
|
|
"timestamp": "1576886400",
|
|
"volume": "1689.08199513"
|
|
},
|
|
{
|
|
"close": "7509.70",
|
|
"high": "7530.00",
|
|
"low": "7124.52",
|
|
"open": "7147.40",
|
|
"timestamp": "1576972800",
|
|
"volume": "3796.22608082"
|
|
},
|
|
{
|
|
"close": "7316.17",
|
|
"high": "7692.98",
|
|
"low": "7247.86",
|
|
"open": "7521.88",
|
|
"timestamp": "1577059200",
|
|
"volume": "6710.76736040"
|
|
},
|
|
{
|
|
"close": "7251.52",
|
|
"high": "7431.10",
|
|
"low": "7156.00",
|
|
"open": "7317.47",
|
|
"timestamp": "1577145600",
|
|
"volume": "4194.58980335"
|
|
},
|
|
{
|
|
"close": "7195.79",
|
|
"high": "7266.81",
|
|
"low": "7110.73",
|
|
"open": "7247.45",
|
|
"timestamp": "1577232000",
|
|
"volume": "1504.52751296"
|
|
},
|
|
{
|
|
"close": "7188.30",
|
|
"high": "7432.00",
|
|
"low": "7150.00",
|
|
"open": "7195.80",
|
|
"timestamp": "1577318400",
|
|
"volume": "3116.74715162"
|
|
},
|
|
{
|
|
"close": "7246.00",
|
|
"high": "7255.37",
|
|
"low": "7052.00",
|
|
"open": "7195.17",
|
|
"timestamp": "1577404800",
|
|
"volume": "4024.57086599"
|
|
},
|
|
{
|
|
"close": "7296.24",
|
|
"high": "7349.65",
|
|
"low": "7231.00",
|
|
"open": "7247.70",
|
|
"timestamp": "1577491200",
|
|
"volume": "1579.70272647"
|
|
},
|
|
{
|
|
"close": "7385.54",
|
|
"high": "7524.46",
|
|
"low": "7274.43",
|
|
"open": "7297.43",
|
|
"timestamp": "1577577600",
|
|
"volume": "2583.85134193"
|
|
},
|
|
{
|
|
"close": "7220.24",
|
|
"high": "7384.90",
|
|
"low": "7199.00",
|
|
"open": "7372.79",
|
|
"timestamp": "1577664000",
|
|
"volume": "3722.91334933"
|
|
},
|
|
{
|
|
"close": "7168.36",
|
|
"high": "7302.35",
|
|
"low": "7112.55",
|
|
"open": "7222.74",
|
|
"timestamp": "1577750400",
|
|
"volume": "2638.69130899"
|
|
},
|
|
{
|
|
"close": "7178.68",
|
|
"high": "7237.35",
|
|
"low": "7150.00",
|
|
"open": "7160.69",
|
|
"timestamp": "1577836800",
|
|
"volume": "1119.10969318"
|
|
}
|
|
],
|
|
"pair": "BTC/USD"
|
|
}
|
|
},
|
|
"queryString": "end=1577836800\u0026limit=1000\u0026start=1546300800\u0026step=86400",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"Referer": [
|
|
"https://www.bitstamp.net/api/v2/ohlc/btcusd?end=1577836800\u0026limit=1000\u0026start=1546300800\u0026step=86400"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/open_orders/all/": {
|
|
"POST": [
|
|
{
|
|
"data": [{
|
|
"id": "1234123412341234",
|
|
"datetime": "2022-01-31 14:43:15",
|
|
"type": "0",
|
|
"price": "100.00",
|
|
"amount": "0.50000000",
|
|
"amount_at_create": "0.50000000",
|
|
"currency_pair": "BTC/USD",
|
|
"market": "BTC/USD",
|
|
"limit_price": "110.00",
|
|
"client_order_id": "1234123412341234"
|
|
}],
|
|
"queryString": "",
|
|
"bodyParams": "key=\u0026nonce=1560473214020947705\u0026signature=4530400B3F02B223F5AFE62DA3B18A09757A32882D9798B9AA78D70DE976316F",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/open_orders/btcusd/": {
|
|
"POST": [
|
|
{
|
|
"data": [{
|
|
"amount": "0.50000000",
|
|
"amount_at_create": "0.50000000",
|
|
"client_order_id": "1234123412341234",
|
|
"datetime": "2022-01-31 14:43:15",
|
|
"id": "1234123412341234",
|
|
"limit_price": "110.00",
|
|
"market": "BTC/USD",
|
|
"price": "100.00",
|
|
"type": "0"
|
|
}],
|
|
"queryString": "",
|
|
"bodyParams": "key=\u0026nonce=1560480749904299481\u0026signature=C1DCFCFC6E3122D12ACCA57178F781658DA6690DCAE4F56EC13998D5FCE9DF5D",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/order_book/btcusd/": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"timestamp": "1560482001",
|
|
"bids": [
|
|
[
|
|
"8200.59",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"8196.66",
|
|
"1.90720000"
|
|
],
|
|
[
|
|
"8196.51",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"8196.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8195.02",
|
|
"3.04580000"
|
|
],
|
|
[
|
|
"8194.92",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"8194.10",
|
|
"4.98000000"
|
|
],
|
|
[
|
|
"8193.82",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8193.22",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"8192.88",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"8192.09",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"8191.98",
|
|
"2.50000000"
|
|
],
|
|
[
|
|
"8191.08",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"8188.41",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"8188.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"8187.91",
|
|
"4.30000000"
|
|
],
|
|
[
|
|
"8187.29",
|
|
"4.12935423"
|
|
],
|
|
[
|
|
"8186.73",
|
|
"3.62073320"
|
|
],
|
|
[
|
|
"8186.45",
|
|
"2.50000000"
|
|
],
|
|
[
|
|
"8186.29",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"8186.26",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"8185.69",
|
|
"0.31014450"
|
|
],
|
|
[
|
|
"8185.68",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"8185.16",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8184.96",
|
|
"3.38967500"
|
|
],
|
|
[
|
|
"8184.00",
|
|
"4.90000000"
|
|
],
|
|
[
|
|
"8182.48",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8181.69",
|
|
"0.70000000"
|
|
],
|
|
[
|
|
"8181.00",
|
|
"1.66108835"
|
|
],
|
|
[
|
|
"8180.84",
|
|
"4.01501600"
|
|
],
|
|
[
|
|
"8180.78",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"8180.37",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"8178.92",
|
|
"2.37600000"
|
|
],
|
|
[
|
|
"8177.83",
|
|
"2.75000000"
|
|
],
|
|
[
|
|
"8174.55",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"8173.79",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8173.76",
|
|
"0.00096057"
|
|
],
|
|
[
|
|
"8172.48",
|
|
"8.08587150"
|
|
],
|
|
[
|
|
"8172.04",
|
|
"8.06320237"
|
|
],
|
|
[
|
|
"8171.53",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8171.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8170.71",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"8169.98",
|
|
"1.50180000"
|
|
],
|
|
[
|
|
"8169.50",
|
|
"0.86960531"
|
|
],
|
|
[
|
|
"8168.24",
|
|
"0.01480061"
|
|
],
|
|
[
|
|
"8165.58",
|
|
"1.45200000"
|
|
],
|
|
[
|
|
"8165.19",
|
|
"1.39337966"
|
|
],
|
|
[
|
|
"8164.80",
|
|
"1.36000000"
|
|
],
|
|
[
|
|
"8164.77",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"8164.17",
|
|
"1.43276582"
|
|
],
|
|
[
|
|
"8161.00",
|
|
"2.36531606"
|
|
],
|
|
[
|
|
"8160.61",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8160.00",
|
|
"0.01400000"
|
|
],
|
|
[
|
|
"8159.95",
|
|
"0.00096056"
|
|
],
|
|
[
|
|
"8158.25",
|
|
"21.53520000"
|
|
],
|
|
[
|
|
"8156.61",
|
|
"0.00069500"
|
|
],
|
|
[
|
|
"8155.26",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"8150.33",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"8150.00",
|
|
"0.72616995"
|
|
],
|
|
[
|
|
"8149.69",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8148.60",
|
|
"0.81000000"
|
|
],
|
|
[
|
|
"8147.59",
|
|
"15.18900000"
|
|
],
|
|
[
|
|
"8146.13",
|
|
"0.00096055"
|
|
],
|
|
[
|
|
"8143.71",
|
|
"0.00413412"
|
|
],
|
|
[
|
|
"8141.30",
|
|
"15.88668520"
|
|
],
|
|
[
|
|
"8140.50",
|
|
"0.86000000"
|
|
],
|
|
[
|
|
"8140.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8138.77",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8135.00",
|
|
"0.75605800"
|
|
],
|
|
[
|
|
"8132.31",
|
|
"0.00097054"
|
|
],
|
|
[
|
|
"8130.03",
|
|
"0.01720104"
|
|
],
|
|
[
|
|
"8130.01",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"8129.50",
|
|
"0.00689602"
|
|
],
|
|
[
|
|
"8128.96",
|
|
"18.20801456"
|
|
],
|
|
[
|
|
"8128.00",
|
|
"0.02598254"
|
|
],
|
|
[
|
|
"8127.85",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8126.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8125.52",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8125.01",
|
|
"0.49230709"
|
|
],
|
|
[
|
|
"8125.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"8123.40",
|
|
"0.03654189"
|
|
],
|
|
[
|
|
"8123.39",
|
|
"6.04930000"
|
|
],
|
|
[
|
|
"8123.37",
|
|
"4.59900000"
|
|
],
|
|
[
|
|
"8121.97",
|
|
"0.51019519"
|
|
],
|
|
[
|
|
"8121.93",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8120.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8118.49",
|
|
"0.00097053"
|
|
],
|
|
[
|
|
"8117.77",
|
|
"6.50051395"
|
|
],
|
|
[
|
|
"8117.53",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8116.92",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8113.27",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8113.19",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8111.11",
|
|
"1.15219829"
|
|
],
|
|
[
|
|
"8110.68",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"8110.00",
|
|
"0.01732169"
|
|
],
|
|
[
|
|
"8109.74",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"8106.00",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8104.85",
|
|
"0.98000000"
|
|
],
|
|
[
|
|
"8104.68",
|
|
"0.00097052"
|
|
],
|
|
[
|
|
"8104.00",
|
|
"0.12402915"
|
|
],
|
|
[
|
|
"8102.57",
|
|
"18.97881720"
|
|
],
|
|
[
|
|
"8102.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"8101.00",
|
|
"11.54930648"
|
|
],
|
|
[
|
|
"8100.00",
|
|
"3.59309698"
|
|
],
|
|
[
|
|
"8099.00",
|
|
"2.50000000"
|
|
],
|
|
[
|
|
"8098.98",
|
|
"9.99000000"
|
|
],
|
|
[
|
|
"8098.91",
|
|
"9.99000000"
|
|
],
|
|
[
|
|
"8098.88",
|
|
"9.99000000"
|
|
],
|
|
[
|
|
"8097.42",
|
|
"0.01470036"
|
|
],
|
|
[
|
|
"8096.98",
|
|
"9.99000000"
|
|
],
|
|
[
|
|
"8096.68",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8095.08",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8092.00",
|
|
"0.07742462"
|
|
],
|
|
[
|
|
"8090.86",
|
|
"0.00097051"
|
|
],
|
|
[
|
|
"8090.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8089.51",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"8087.18",
|
|
"6.87000000"
|
|
],
|
|
[
|
|
"8086.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"8084.73",
|
|
"6.86118815"
|
|
],
|
|
[
|
|
"8084.16",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8080.00",
|
|
"0.42569834"
|
|
],
|
|
[
|
|
"8077.44",
|
|
"0.30384255"
|
|
],
|
|
[
|
|
"8077.04",
|
|
"0.00097050"
|
|
],
|
|
[
|
|
"8076.47",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8075.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8074.11",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"8073.63",
|
|
"21.59624700"
|
|
],
|
|
[
|
|
"8073.24",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8070.00",
|
|
"0.00710161"
|
|
],
|
|
[
|
|
"8069.34",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"8067.00",
|
|
"0.51000000"
|
|
],
|
|
[
|
|
"8066.00",
|
|
"0.02130092"
|
|
],
|
|
[
|
|
"8064.87",
|
|
"1.48830000"
|
|
],
|
|
[
|
|
"8063.23",
|
|
"0.00097049"
|
|
],
|
|
[
|
|
"8063.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"8062.32",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8060.00",
|
|
"0.02598254"
|
|
],
|
|
[
|
|
"8058.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8057.79",
|
|
"13.65145361"
|
|
],
|
|
[
|
|
"8057.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8055.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8053.90",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8053.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"8051.40",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8050.99",
|
|
"7.21600000"
|
|
],
|
|
[
|
|
"8050.00",
|
|
"0.32238572"
|
|
],
|
|
[
|
|
"8049.41",
|
|
"0.00098048"
|
|
],
|
|
[
|
|
"8049.22",
|
|
"8.97821409"
|
|
],
|
|
[
|
|
"8047.93",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8047.48",
|
|
"18.20000000"
|
|
],
|
|
[
|
|
"8046.00",
|
|
"0.02200000"
|
|
],
|
|
[
|
|
"8044.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8042.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8041.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8040.47",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8038.04",
|
|
"0.00247324"
|
|
],
|
|
[
|
|
"8038.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"8037.00",
|
|
"0.10152215"
|
|
],
|
|
[
|
|
"8036.08",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8035.59",
|
|
"0.00098047"
|
|
],
|
|
[
|
|
"8034.11",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8032.22",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8031.65",
|
|
"0.01242951"
|
|
],
|
|
[
|
|
"8030.75",
|
|
"15.04265167"
|
|
],
|
|
[
|
|
"8030.00",
|
|
"0.09876339"
|
|
],
|
|
[
|
|
"8029.55",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8029.14",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"8028.00",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"8023.84",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8023.59",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"8021.77",
|
|
"0.00098046"
|
|
],
|
|
[
|
|
"8021.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8020.00",
|
|
"0.27000000"
|
|
],
|
|
[
|
|
"8019.11",
|
|
"0.01865918"
|
|
],
|
|
[
|
|
"8018.63",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8018.47",
|
|
"15.95553644"
|
|
],
|
|
[
|
|
"8018.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"8016.28",
|
|
"0.00814691"
|
|
],
|
|
[
|
|
"8015.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8014.79",
|
|
"13.28100000"
|
|
],
|
|
[
|
|
"8013.00",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"8012.90",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8010.00",
|
|
"0.20100000"
|
|
],
|
|
[
|
|
"8009.32",
|
|
"0.02517442"
|
|
],
|
|
[
|
|
"8009.22",
|
|
"14.70848699"
|
|
],
|
|
[
|
|
"8009.12",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"8008.71",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8008.45",
|
|
"0.21665000"
|
|
],
|
|
[
|
|
"8007.96",
|
|
"0.00098045"
|
|
],
|
|
[
|
|
"8007.71",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8005.00",
|
|
"1.20779625"
|
|
],
|
|
[
|
|
"8004.51",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8004.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8001.00",
|
|
"0.87189976"
|
|
],
|
|
[
|
|
"8000.90",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8000.00",
|
|
"3.24490281"
|
|
],
|
|
[
|
|
"7999.39",
|
|
"0.00070900"
|
|
],
|
|
[
|
|
"7996.79",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"7996.53",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7995.97",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7995.89",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7994.14",
|
|
"0.00098044"
|
|
],
|
|
[
|
|
"7993.23",
|
|
"5.46294097"
|
|
],
|
|
[
|
|
"7991.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"7990.31",
|
|
"0.01744988"
|
|
],
|
|
[
|
|
"7990.00",
|
|
"7.05100000"
|
|
],
|
|
[
|
|
"7989.15",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7985.87",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"7982.01",
|
|
"13.11068317"
|
|
],
|
|
[
|
|
"7980.36",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7980.32",
|
|
"0.00098043"
|
|
],
|
|
[
|
|
"7979.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7977.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7974.95",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"7974.93",
|
|
"0.81816016"
|
|
],
|
|
[
|
|
"7973.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7971.87",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7971.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7969.22",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7968.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7966.51",
|
|
"0.00099042"
|
|
],
|
|
[
|
|
"7966.00",
|
|
"0.13172454"
|
|
],
|
|
[
|
|
"7964.02",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"7963.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7955.91",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7953.10",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"7952.69",
|
|
"0.00099041"
|
|
],
|
|
[
|
|
"7952.51",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7950.05",
|
|
"0.03081550"
|
|
],
|
|
[
|
|
"7950.00",
|
|
"0.33412140"
|
|
],
|
|
[
|
|
"7949.35",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7947.22",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"7945.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7942.18",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"7940.02",
|
|
"1.55230000"
|
|
],
|
|
[
|
|
"7940.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7938.87",
|
|
"0.00099040"
|
|
],
|
|
[
|
|
"7937.29",
|
|
"0.03058631"
|
|
],
|
|
[
|
|
"7933.00",
|
|
"0.13262996"
|
|
],
|
|
[
|
|
"7931.26",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"7929.53",
|
|
"2.19914149"
|
|
],
|
|
[
|
|
"7928.07",
|
|
"0.23692176"
|
|
],
|
|
[
|
|
"7925.05",
|
|
"0.00099039"
|
|
],
|
|
[
|
|
"7923.99",
|
|
"0.00319990"
|
|
],
|
|
[
|
|
"7922.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"7920.34",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"7920.15",
|
|
"0.05502743"
|
|
],
|
|
[
|
|
"7917.27",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7916.80",
|
|
"0.63000000"
|
|
],
|
|
[
|
|
"7913.04",
|
|
"0.03080318"
|
|
],
|
|
[
|
|
"7912.90",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7911.24",
|
|
"0.00099038"
|
|
],
|
|
[
|
|
"7911.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7910.78",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7909.75",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7909.42",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"7909.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"7907.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7906.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7904.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7902.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7901.00",
|
|
"0.22000000"
|
|
],
|
|
[
|
|
"7900.03",
|
|
"0.03502316"
|
|
],
|
|
[
|
|
"7900.00",
|
|
"3.33303042"
|
|
],
|
|
[
|
|
"7899.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7898.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7897.42",
|
|
"0.00099037"
|
|
],
|
|
[
|
|
"7896.32",
|
|
"8.69316277"
|
|
],
|
|
[
|
|
"7892.11",
|
|
"0.00831717"
|
|
],
|
|
[
|
|
"7892.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7890.03",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7890.00",
|
|
"0.00848289"
|
|
],
|
|
[
|
|
"7889.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"7888.86",
|
|
"0.00944836"
|
|
],
|
|
[
|
|
"7888.00",
|
|
"0.55686619"
|
|
],
|
|
[
|
|
"7887.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7885.75",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7884.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"7883.60",
|
|
"0.00100036"
|
|
],
|
|
[
|
|
"7883.58",
|
|
"0.13469514"
|
|
],
|
|
[
|
|
"7882.78",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7879.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7875.00",
|
|
"0.10003937"
|
|
],
|
|
[
|
|
"7874.00",
|
|
"0.02677673"
|
|
],
|
|
[
|
|
"7873.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7870.35",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7870.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7869.78",
|
|
"0.00100035"
|
|
],
|
|
[
|
|
"7869.02",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7868.00",
|
|
"0.01783045"
|
|
],
|
|
[
|
|
"7867.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7865.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7863.16",
|
|
"0.00448460"
|
|
],
|
|
[
|
|
"7861.46",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"7861.08",
|
|
"0.00223754"
|
|
],
|
|
[
|
|
"7861.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7860.00",
|
|
"0.07336400"
|
|
],
|
|
[
|
|
"7859.72",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7859.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7857.81",
|
|
"0.01508244"
|
|
],
|
|
[
|
|
"7856.00",
|
|
"0.09667897"
|
|
],
|
|
[
|
|
"7855.97",
|
|
"0.00100034"
|
|
],
|
|
[
|
|
"7855.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"7854.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"7850.79",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7850.72",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7850.01",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"7850.00",
|
|
"1.43150655"
|
|
],
|
|
[
|
|
"7847.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7842.77",
|
|
"0.01280995"
|
|
],
|
|
[
|
|
"7842.30",
|
|
"0.00091800"
|
|
],
|
|
[
|
|
"7842.15",
|
|
"0.00100033"
|
|
],
|
|
[
|
|
"7840.13",
|
|
"0.00112000"
|
|
],
|
|
[
|
|
"7840.00",
|
|
"0.40459322"
|
|
],
|
|
[
|
|
"7838.91",
|
|
"0.00328234"
|
|
],
|
|
[
|
|
"7838.59",
|
|
"0.01407625"
|
|
],
|
|
[
|
|
"7832.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7831.15",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7828.33",
|
|
"0.00100032"
|
|
],
|
|
[
|
|
"7828.11",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7827.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7826.00",
|
|
"0.11768209"
|
|
],
|
|
[
|
|
"7824.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"7823.55",
|
|
"0.12277035"
|
|
],
|
|
[
|
|
"7820.00",
|
|
"0.41870407"
|
|
],
|
|
[
|
|
"7816.00",
|
|
"0.01727865"
|
|
],
|
|
[
|
|
"7815.43",
|
|
"1.51010000"
|
|
],
|
|
[
|
|
"7815.00",
|
|
"0.00750479"
|
|
],
|
|
[
|
|
"7814.52",
|
|
"0.00100031"
|
|
],
|
|
[
|
|
"7812.90",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7811.62",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7810.00",
|
|
"0.13608067"
|
|
],
|
|
[
|
|
"7807.74",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"7807.72",
|
|
"0.01306500"
|
|
],
|
|
[
|
|
"7807.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7806.11",
|
|
"1.54850000"
|
|
],
|
|
[
|
|
"7804.68",
|
|
"1.36235694"
|
|
],
|
|
[
|
|
"7802.84",
|
|
"0.00177307"
|
|
],
|
|
[
|
|
"7801.01",
|
|
"0.43352592"
|
|
],
|
|
[
|
|
"7800.70",
|
|
"0.00101030"
|
|
],
|
|
[
|
|
"7800.10",
|
|
"0.03811144"
|
|
],
|
|
[
|
|
"7800.00",
|
|
"16.16853461"
|
|
],
|
|
[
|
|
"7793.00",
|
|
"0.10239060"
|
|
],
|
|
[
|
|
"7792.14",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7789.00",
|
|
"0.00350000"
|
|
],
|
|
[
|
|
"7788.96",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7788.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7787.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7786.88",
|
|
"0.00101029"
|
|
],
|
|
[
|
|
"7785.00",
|
|
"0.92434167"
|
|
],
|
|
[
|
|
"7780.00",
|
|
"1.05101414"
|
|
],
|
|
[
|
|
"7777.70",
|
|
"2.68333055"
|
|
],
|
|
[
|
|
"7777.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7773.06",
|
|
"0.00101028"
|
|
],
|
|
[
|
|
"7773.00",
|
|
"0.02200000"
|
|
],
|
|
[
|
|
"7772.71",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7771.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7770.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"7768.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7767.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7765.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7761.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"7760.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7759.25",
|
|
"0.00101027"
|
|
],
|
|
[
|
|
"7758.72",
|
|
"0.01527572"
|
|
],
|
|
[
|
|
"7758.64",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"7757.73",
|
|
"0.06284014"
|
|
],
|
|
[
|
|
"7755.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"7753.32",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7751.01",
|
|
"0.43632249"
|
|
],
|
|
[
|
|
"7751.00",
|
|
"0.02699522"
|
|
],
|
|
[
|
|
"7750.01",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7750.00",
|
|
"11.42995872"
|
|
],
|
|
[
|
|
"7749.00",
|
|
"0.00350000"
|
|
],
|
|
[
|
|
"7748.34",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7748.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7747.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7741.00",
|
|
"0.03500000"
|
|
],
|
|
[
|
|
"7737.00",
|
|
"1.01000000"
|
|
],
|
|
[
|
|
"7733.99",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7733.00",
|
|
"0.13505535"
|
|
],
|
|
[
|
|
"7731.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7730.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"7729.87",
|
|
"0.00191000"
|
|
],
|
|
[
|
|
"7729.76",
|
|
"0.05274738"
|
|
],
|
|
[
|
|
"7727.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7726.17",
|
|
"0.08443693"
|
|
],
|
|
[
|
|
"7723.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"7722.28",
|
|
"0.00245005"
|
|
],
|
|
[
|
|
"7719.00",
|
|
"0.00350000"
|
|
],
|
|
[
|
|
"7714.70",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7712.90",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"7711.25",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7710.00",
|
|
"0.04628867"
|
|
],
|
|
[
|
|
"7708.00",
|
|
"0.39135398"
|
|
],
|
|
[
|
|
"7707.49",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7707.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7706.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7705.22",
|
|
"0.03300000"
|
|
],
|
|
[
|
|
"7702.94",
|
|
"0.04909336"
|
|
],
|
|
[
|
|
"7701.97",
|
|
"0.00336147"
|
|
],
|
|
[
|
|
"7700.00",
|
|
"15.04826209"
|
|
],
|
|
[
|
|
"7697.72",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7695.46",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7690.00",
|
|
"0.33300429"
|
|
],
|
|
[
|
|
"7689.00",
|
|
"0.00304461"
|
|
],
|
|
[
|
|
"7687.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7680.28",
|
|
"0.02516575"
|
|
],
|
|
[
|
|
"7680.00",
|
|
"0.67502308"
|
|
],
|
|
[
|
|
"7676.27",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7673.68",
|
|
"0.00514405"
|
|
],
|
|
[
|
|
"7672.69",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7672.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"7670.68",
|
|
"0.00130000"
|
|
],
|
|
[
|
|
"7670.00",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"7667.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7665.38",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"7661.78",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"7661.40",
|
|
"0.10800000"
|
|
],
|
|
[
|
|
"7659.58",
|
|
"0.00977208"
|
|
],
|
|
[
|
|
"7659.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"7657.13",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7653.33",
|
|
"0.00362951"
|
|
],
|
|
[
|
|
"7651.00",
|
|
"0.32085266"
|
|
],
|
|
[
|
|
"7650.00",
|
|
"1.37004104"
|
|
],
|
|
[
|
|
"7649.00",
|
|
"0.00350000"
|
|
],
|
|
[
|
|
"7647.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7645.00",
|
|
"0.03888300"
|
|
],
|
|
[
|
|
"7644.00",
|
|
"0.00287132"
|
|
],
|
|
[
|
|
"7642.83",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7641.00",
|
|
"1.34185000"
|
|
],
|
|
[
|
|
"7640.00",
|
|
"0.14044436"
|
|
],
|
|
[
|
|
"7638.03",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7637.00",
|
|
"1.00043996"
|
|
],
|
|
[
|
|
"7633.00",
|
|
"2.76762531"
|
|
],
|
|
[
|
|
"7632.00",
|
|
"0.28000000"
|
|
],
|
|
[
|
|
"7631.37",
|
|
"0.33166129"
|
|
],
|
|
[
|
|
"7631.21",
|
|
"0.00352499"
|
|
],
|
|
[
|
|
"7630.00",
|
|
"0.14094937"
|
|
],
|
|
[
|
|
"7629.00",
|
|
"0.08143924"
|
|
],
|
|
[
|
|
"7627.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"7624.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"7622.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"7621.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"7620.00",
|
|
"0.97800000"
|
|
],
|
|
[
|
|
"7619.99",
|
|
"0.01453900"
|
|
],
|
|
[
|
|
"7619.00",
|
|
"0.00350000"
|
|
],
|
|
[
|
|
"7618.99",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7613.86",
|
|
"0.32754900"
|
|
],
|
|
[
|
|
"7611.99",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7610.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"7607.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7606.40",
|
|
"1.73618268"
|
|
],
|
|
[
|
|
"7602.18",
|
|
"0.70958593"
|
|
],
|
|
[
|
|
"7602.00",
|
|
"0.13578926"
|
|
],
|
|
[
|
|
"7601.16",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7600.91",
|
|
"1.03359466"
|
|
],
|
|
[
|
|
"7600.00",
|
|
"6.07444813"
|
|
],
|
|
[
|
|
"7599.99",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7595.00",
|
|
"0.00094504"
|
|
],
|
|
[
|
|
"7590.00",
|
|
"0.00650000"
|
|
],
|
|
[
|
|
"7589.00",
|
|
"0.00340000"
|
|
],
|
|
[
|
|
"7588.66",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"7587.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7581.03",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7580.00",
|
|
"0.30365171"
|
|
],
|
|
[
|
|
"7577.00",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"7571.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7569.43",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7567.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7562.13",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7560.25",
|
|
"0.08000000"
|
|
],
|
|
[
|
|
"7560.00",
|
|
"0.20170639"
|
|
],
|
|
[
|
|
"7558.63",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7557.00",
|
|
"1.54634511"
|
|
],
|
|
[
|
|
"7554.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7552.00",
|
|
"0.95105135"
|
|
],
|
|
[
|
|
"7551.55",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"7551.00",
|
|
"5.39823788"
|
|
],
|
|
[
|
|
"7550.00",
|
|
"1.40561084"
|
|
],
|
|
[
|
|
"7549.00",
|
|
"0.00237162"
|
|
],
|
|
[
|
|
"7547.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"7545.85",
|
|
"0.08531875"
|
|
],
|
|
[
|
|
"7543.27",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7541.19",
|
|
"0.05406635"
|
|
],
|
|
[
|
|
"7541.15",
|
|
"1.50950000"
|
|
],
|
|
[
|
|
"7541.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7540.00",
|
|
"0.09010875"
|
|
],
|
|
[
|
|
"7535.57",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"7535.14",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7535.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7533.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7530.00",
|
|
"0.16729748"
|
|
],
|
|
[
|
|
"7528.00",
|
|
"0.11408670"
|
|
],
|
|
[
|
|
"7527.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7524.46",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7521.19",
|
|
"0.02762861"
|
|
],
|
|
[
|
|
"7520.00",
|
|
"0.20015427"
|
|
],
|
|
[
|
|
"7515.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7512.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7511.06",
|
|
"0.09120283"
|
|
],
|
|
[
|
|
"7511.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"7508.90",
|
|
"2.79444792"
|
|
],
|
|
[
|
|
"7507.23",
|
|
"0.79617959"
|
|
],
|
|
[
|
|
"7507.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7505.69",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7505.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"7504.00",
|
|
"1.32025852"
|
|
],
|
|
[
|
|
"7503.51",
|
|
"0.00106350"
|
|
],
|
|
[
|
|
"7502.83",
|
|
"1.16399031"
|
|
],
|
|
[
|
|
"7502.02",
|
|
"0.01671950"
|
|
],
|
|
[
|
|
"7502.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7501.01",
|
|
"0.90173057"
|
|
],
|
|
[
|
|
"7501.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7500.88",
|
|
"3.99237721"
|
|
],
|
|
[
|
|
"7500.59",
|
|
"0.02902305"
|
|
],
|
|
[
|
|
"7500.02",
|
|
"0.08637377"
|
|
],
|
|
[
|
|
"7500.00",
|
|
"57.22523149"
|
|
],
|
|
[
|
|
"7498.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"7497.46",
|
|
"0.29772761"
|
|
],
|
|
[
|
|
"7496.86",
|
|
"0.04793373"
|
|
],
|
|
[
|
|
"7496.60",
|
|
"0.03500000"
|
|
],
|
|
[
|
|
"7494.00",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"7493.00",
|
|
"1.00883536"
|
|
],
|
|
[
|
|
"7492.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"7490.00",
|
|
"1.10000000"
|
|
],
|
|
[
|
|
"7488.00",
|
|
"8.32223558"
|
|
],
|
|
[
|
|
"7487.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7486.98",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7486.13",
|
|
"0.33778400"
|
|
],
|
|
[
|
|
"7486.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7484.21",
|
|
"0.00583685"
|
|
],
|
|
[
|
|
"7482.00",
|
|
"0.22400000"
|
|
],
|
|
[
|
|
"7480.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7479.18",
|
|
"0.18489534"
|
|
],
|
|
[
|
|
"7475.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"7474.74",
|
|
"2.88586894"
|
|
],
|
|
[
|
|
"7471.58",
|
|
"0.00537123"
|
|
],
|
|
[
|
|
"7469.11",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7468.31",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7467.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7466.67",
|
|
"0.00210000"
|
|
],
|
|
[
|
|
"7464.00",
|
|
"0.04500000"
|
|
],
|
|
[
|
|
"7460.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7459.97",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7458.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"7456.00",
|
|
"0.11359798"
|
|
],
|
|
[
|
|
"7455.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7452.64",
|
|
"0.08567800"
|
|
],
|
|
[
|
|
"7451.00",
|
|
"0.25977814"
|
|
],
|
|
[
|
|
"7450.00",
|
|
"2.49153177"
|
|
],
|
|
[
|
|
"7449.68",
|
|
"5.34832583"
|
|
],
|
|
[
|
|
"7448.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"7447.00",
|
|
"0.62003088"
|
|
],
|
|
[
|
|
"7446.00",
|
|
"0.02686366"
|
|
],
|
|
[
|
|
"7444.29",
|
|
"0.08760000"
|
|
],
|
|
[
|
|
"7444.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7443.00",
|
|
"0.16000000"
|
|
],
|
|
[
|
|
"7440.00",
|
|
"0.11950672"
|
|
],
|
|
[
|
|
"7439.58",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7436.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"7433.00",
|
|
"0.27000000"
|
|
],
|
|
[
|
|
"7431.10",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7430.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"7428.44",
|
|
"0.02692355"
|
|
],
|
|
[
|
|
"7427.00",
|
|
"0.57000000"
|
|
],
|
|
[
|
|
"7426.66",
|
|
"0.37200000"
|
|
],
|
|
[
|
|
"7425.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7424.46",
|
|
"0.13350735"
|
|
],
|
|
[
|
|
"7424.00",
|
|
"0.03800000"
|
|
],
|
|
[
|
|
"7423.14",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"7423.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7422.67",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7422.45",
|
|
"0.00070000"
|
|
],
|
|
[
|
|
"7422.05",
|
|
"0.00900000"
|
|
],
|
|
[
|
|
"7421.00",
|
|
"1.13295990"
|
|
],
|
|
[
|
|
"7420.17",
|
|
"0.00310059"
|
|
],
|
|
[
|
|
"7420.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7419.99",
|
|
"2.05618762"
|
|
],
|
|
[
|
|
"7419.97",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7419.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7418.38",
|
|
"0.00093551"
|
|
],
|
|
[
|
|
"7418.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7415.00",
|
|
"2.03985442"
|
|
],
|
|
[
|
|
"7414.05",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7414.00",
|
|
"0.03900000"
|
|
],
|
|
[
|
|
"7413.00",
|
|
"0.81474617"
|
|
],
|
|
[
|
|
"7412.57",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7412.18",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"7411.89",
|
|
"0.03301807"
|
|
],
|
|
[
|
|
"7411.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7410.00",
|
|
"0.00088000"
|
|
],
|
|
[
|
|
"7408.40",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7408.00",
|
|
"13.32348271"
|
|
],
|
|
[
|
|
"7407.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7406.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"7405.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7404.70",
|
|
"0.01367915"
|
|
],
|
|
[
|
|
"7404.65",
|
|
"0.11774567"
|
|
],
|
|
[
|
|
"7401.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"7400.39",
|
|
"0.30662033"
|
|
],
|
|
[
|
|
"7400.38",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7400.00",
|
|
"19.32149034"
|
|
],
|
|
[
|
|
"7399.00",
|
|
"0.26000000"
|
|
],
|
|
[
|
|
"7397.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"7396.44",
|
|
"0.11100000"
|
|
],
|
|
[
|
|
"7395.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"7394.09",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7393.63",
|
|
"0.00107931"
|
|
],
|
|
[
|
|
"7393.60",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"7393.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7392.00",
|
|
"0.10800000"
|
|
],
|
|
[
|
|
"7391.30",
|
|
"0.02024339"
|
|
],
|
|
[
|
|
"7388.89",
|
|
"0.00319298"
|
|
],
|
|
[
|
|
"7388.88",
|
|
"0.03273705"
|
|
],
|
|
[
|
|
"7388.86",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7388.44",
|
|
"0.00643234"
|
|
],
|
|
[
|
|
"7388.00",
|
|
"1.25500000"
|
|
],
|
|
[
|
|
"7387.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7386.86",
|
|
"0.08444300"
|
|
],
|
|
[
|
|
"7385.55",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7385.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"7380.00",
|
|
"0.02800000"
|
|
],
|
|
[
|
|
"7379.97",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7378.02",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"7377.00",
|
|
"0.07500000"
|
|
],
|
|
[
|
|
"7375.65",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7370.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"7369.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7367.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7366.67",
|
|
"0.00746604"
|
|
],
|
|
[
|
|
"7365.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"7364.00",
|
|
"0.06500000"
|
|
],
|
|
[
|
|
"7362.00",
|
|
"1.55897854"
|
|
],
|
|
[
|
|
"7360.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"7359.05",
|
|
"0.02408055"
|
|
],
|
|
[
|
|
"7357.26",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7357.00",
|
|
"1.47305367"
|
|
],
|
|
[
|
|
"7356.00",
|
|
"0.19000000"
|
|
],
|
|
[
|
|
"7355.43",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"7355.00",
|
|
"0.49909451"
|
|
],
|
|
[
|
|
"7354.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7353.00",
|
|
"0.18000000"
|
|
],
|
|
[
|
|
"7352.49",
|
|
"0.00068100"
|
|
],
|
|
[
|
|
"7351.51",
|
|
"5.44932130"
|
|
],
|
|
[
|
|
"7351.06",
|
|
"0.12020000"
|
|
],
|
|
[
|
|
"7350.99",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7350.69",
|
|
"0.04176002"
|
|
],
|
|
[
|
|
"7350.00",
|
|
"2.46391559"
|
|
],
|
|
[
|
|
"7347.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7345.00",
|
|
"0.28000000"
|
|
],
|
|
[
|
|
"7340.00",
|
|
"20.10000000"
|
|
],
|
|
[
|
|
"7339.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7338.95",
|
|
"0.00600615"
|
|
],
|
|
[
|
|
"7338.91",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7334.00",
|
|
"0.20564313"
|
|
],
|
|
[
|
|
"7333.66",
|
|
"0.13592654"
|
|
],
|
|
[
|
|
"7333.14",
|
|
"0.02040394"
|
|
],
|
|
[
|
|
"7333.00",
|
|
"0.02250000"
|
|
],
|
|
[
|
|
"7327.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7325.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"7324.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7323.23",
|
|
"0.02731035"
|
|
],
|
|
[
|
|
"7321.00",
|
|
"1.38804160"
|
|
],
|
|
[
|
|
"7320.61",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7319.00",
|
|
"1.00500000"
|
|
],
|
|
[
|
|
"7318.73",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7317.37",
|
|
"0.04259727"
|
|
],
|
|
[
|
|
"7315.85",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7315.00",
|
|
"0.16118183"
|
|
],
|
|
[
|
|
"7314.85",
|
|
"0.00243963"
|
|
],
|
|
[
|
|
"7313.14",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"7312.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7311.00",
|
|
"1.40000000"
|
|
],
|
|
[
|
|
"7310.00",
|
|
"1.12589000"
|
|
],
|
|
[
|
|
"7309.00",
|
|
"0.27000000"
|
|
],
|
|
[
|
|
"7308.86",
|
|
"0.01051892"
|
|
],
|
|
[
|
|
"7308.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7307.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7306.07",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7306.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"7305.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7303.23",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7302.35",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7301.00",
|
|
"3.00472456"
|
|
],
|
|
[
|
|
"7300.00",
|
|
"13.85415009"
|
|
],
|
|
[
|
|
"7298.63",
|
|
"0.11562580"
|
|
],
|
|
[
|
|
"7297.85",
|
|
"0.22340000"
|
|
],
|
|
[
|
|
"7294.74",
|
|
"0.00656564"
|
|
],
|
|
[
|
|
"7292.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"7289.97",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7289.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7288.00",
|
|
"0.09069841"
|
|
],
|
|
[
|
|
"7287.00",
|
|
"0.22000000"
|
|
],
|
|
[
|
|
"7284.14",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7280.63",
|
|
"0.02055110"
|
|
],
|
|
[
|
|
"7280.00",
|
|
"0.80503663"
|
|
],
|
|
[
|
|
"7279.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7278.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"7277.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"7276.54",
|
|
"0.22035472"
|
|
],
|
|
[
|
|
"7275.06",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7272.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7270.00",
|
|
"0.15502063"
|
|
],
|
|
[
|
|
"7268.56",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"7267.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"7266.98",
|
|
"0.00365901"
|
|
],
|
|
[
|
|
"7266.88",
|
|
"1.66000000"
|
|
],
|
|
[
|
|
"7266.66",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7265.98",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7265.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7263.00",
|
|
"0.17876634"
|
|
],
|
|
[
|
|
"7260.00",
|
|
"2.27534430"
|
|
],
|
|
[
|
|
"7259.58",
|
|
"0.00381702"
|
|
],
|
|
[
|
|
"7259.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7258.19",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7258.00",
|
|
"0.00723201"
|
|
],
|
|
[
|
|
"7256.69",
|
|
"0.00637756"
|
|
],
|
|
[
|
|
"7255.00",
|
|
"0.44100000"
|
|
],
|
|
[
|
|
"7253.81",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7253.65",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7253.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7252.49",
|
|
"0.00069100"
|
|
],
|
|
[
|
|
"7252.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7251.50",
|
|
"0.00882510"
|
|
],
|
|
[
|
|
"7251.00",
|
|
"0.53885053"
|
|
],
|
|
[
|
|
"7250.62",
|
|
"0.06164317"
|
|
],
|
|
[
|
|
"7250.00",
|
|
"4.58603346"
|
|
],
|
|
[
|
|
"7249.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"7248.68",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7248.17",
|
|
"0.01827391"
|
|
],
|
|
[
|
|
"7248.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"7247.86",
|
|
"10.08102638"
|
|
],
|
|
[
|
|
"7247.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7246.12",
|
|
"0.00408770"
|
|
],
|
|
[
|
|
"7245.02",
|
|
"0.06471255"
|
|
],
|
|
[
|
|
"7242.11",
|
|
"0.00095688"
|
|
],
|
|
[
|
|
"7242.00",
|
|
"0.96218724"
|
|
],
|
|
[
|
|
"7241.85",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7241.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7240.64",
|
|
"0.07072615"
|
|
],
|
|
[
|
|
"7240.00",
|
|
"0.00580095"
|
|
],
|
|
[
|
|
"7239.97",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"7239.66",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7239.00",
|
|
"0.11300000"
|
|
],
|
|
[
|
|
"7237.11",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7236.21",
|
|
"0.02448934"
|
|
],
|
|
[
|
|
"7236.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"7235.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7234.45",
|
|
"0.10741245"
|
|
],
|
|
[
|
|
"7233.69",
|
|
"0.02068446"
|
|
],
|
|
[
|
|
"7233.00",
|
|
"0.17943454"
|
|
],
|
|
[
|
|
"7232.70",
|
|
"0.10800000"
|
|
],
|
|
[
|
|
"7230.00",
|
|
"0.01708941"
|
|
],
|
|
[
|
|
"7229.78",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7228.00",
|
|
"1.03087990"
|
|
],
|
|
[
|
|
"7227.71",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"7227.00",
|
|
"0.05800000"
|
|
],
|
|
[
|
|
"7225.71",
|
|
"0.08570281"
|
|
],
|
|
[
|
|
"7225.00",
|
|
"0.21383875"
|
|
],
|
|
[
|
|
"7224.55",
|
|
"0.00116683"
|
|
],
|
|
[
|
|
"7224.00",
|
|
"1.38000000"
|
|
],
|
|
[
|
|
"7222.00",
|
|
"0.16896289"
|
|
],
|
|
[
|
|
"7221.00",
|
|
"1.02084475"
|
|
],
|
|
[
|
|
"7220.41",
|
|
"0.03400000"
|
|
],
|
|
[
|
|
"7220.00",
|
|
"0.73818975"
|
|
],
|
|
[
|
|
"7219.00",
|
|
"0.18430000"
|
|
],
|
|
[
|
|
"7217.88",
|
|
"0.02770896"
|
|
],
|
|
[
|
|
"7217.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"7215.00",
|
|
"17.48299791"
|
|
],
|
|
[
|
|
"7213.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7212.00",
|
|
"0.31976211"
|
|
],
|
|
[
|
|
"7211.75",
|
|
"8.95616202"
|
|
],
|
|
[
|
|
"7211.08",
|
|
"1.44860270"
|
|
],
|
|
[
|
|
"7211.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"7210.00",
|
|
"0.24690000"
|
|
],
|
|
[
|
|
"7209.00",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"7208.00",
|
|
"1.22000000"
|
|
],
|
|
[
|
|
"7207.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7206.60",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7206.32",
|
|
"0.00666445"
|
|
],
|
|
[
|
|
"7205.00",
|
|
"2.35000000"
|
|
],
|
|
[
|
|
"7204.48",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7204.23",
|
|
"6.60000000"
|
|
],
|
|
[
|
|
"7204.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"7203.64",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"7203.46",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7202.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"7201.16",
|
|
"0.15037716"
|
|
],
|
|
[
|
|
"7201.00",
|
|
"0.98464834"
|
|
],
|
|
[
|
|
"7200.50",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7200.00",
|
|
"20.63338323"
|
|
],
|
|
[
|
|
"7196.64",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"7194.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7193.77",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7191.00",
|
|
"0.03600000"
|
|
],
|
|
[
|
|
"7189.97",
|
|
"0.02975957"
|
|
],
|
|
[
|
|
"7189.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7188.32",
|
|
"0.76249182"
|
|
],
|
|
[
|
|
"7188.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"7187.00",
|
|
"0.07500000"
|
|
],
|
|
[
|
|
"7185.64",
|
|
"0.00111813"
|
|
],
|
|
[
|
|
"7185.00",
|
|
"0.22946555"
|
|
],
|
|
[
|
|
"7184.99",
|
|
"0.20051947"
|
|
],
|
|
[
|
|
"7183.35",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7183.30",
|
|
"0.18000000"
|
|
],
|
|
[
|
|
"7181.22",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7180.00",
|
|
"1.34730000"
|
|
],
|
|
[
|
|
"7177.77",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7177.00",
|
|
"0.51419525"
|
|
],
|
|
[
|
|
"7175.83",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7175.55",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7175.00",
|
|
"6.00000000"
|
|
],
|
|
[
|
|
"7171.82",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7171.80",
|
|
"0.01226960"
|
|
],
|
|
[
|
|
"7171.77",
|
|
"0.08000000"
|
|
],
|
|
[
|
|
"7171.57",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"7170.00",
|
|
"0.04787656"
|
|
],
|
|
[
|
|
"7168.23",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"7167.44",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7167.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"7166.04",
|
|
"0.12617234"
|
|
],
|
|
[
|
|
"7166.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"7165.00",
|
|
"0.10200000"
|
|
],
|
|
[
|
|
"7164.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"7160.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"7159.00",
|
|
"0.11600000"
|
|
],
|
|
[
|
|
"7158.00",
|
|
"0.11812517"
|
|
],
|
|
[
|
|
"7157.93",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7156.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7152.97",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7152.49",
|
|
"0.00070000"
|
|
],
|
|
[
|
|
"7151.06",
|
|
"0.12398022"
|
|
],
|
|
[
|
|
"7150.25",
|
|
"0.00783120"
|
|
],
|
|
[
|
|
"7150.00",
|
|
"3.14897868"
|
|
],
|
|
[
|
|
"7149.00",
|
|
"5.02993566"
|
|
],
|
|
[
|
|
"7148.52",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7147.83",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7147.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7140.08",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7139.97",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7138.98",
|
|
"0.00108769"
|
|
],
|
|
[
|
|
"7137.60",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7136.84",
|
|
"0.00150000"
|
|
],
|
|
[
|
|
"7132.50",
|
|
"0.56838275"
|
|
],
|
|
[
|
|
"7132.00",
|
|
"0.18000000"
|
|
],
|
|
[
|
|
"7131.60",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7131.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7130.83",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"7130.50",
|
|
"0.02498352"
|
|
],
|
|
[
|
|
"7130.47",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7130.00",
|
|
"0.14025245"
|
|
],
|
|
[
|
|
"7129.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7128.20",
|
|
"1.51028029"
|
|
],
|
|
[
|
|
"7128.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"7127.05",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"7127.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7126.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7125.00",
|
|
"8.31795930"
|
|
],
|
|
[
|
|
"7124.59",
|
|
"0.00473992"
|
|
],
|
|
[
|
|
"7124.58",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7123.00",
|
|
"0.02553418"
|
|
],
|
|
[
|
|
"7122.28",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7121.00",
|
|
"0.22000000"
|
|
],
|
|
[
|
|
"7120.00",
|
|
"0.66000000"
|
|
],
|
|
[
|
|
"7119.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7118.00",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"7117.98",
|
|
"0.03447396"
|
|
],
|
|
[
|
|
"7112.54",
|
|
"0.02811934"
|
|
],
|
|
[
|
|
"7112.00",
|
|
"0.57901434"
|
|
],
|
|
[
|
|
"7111.00",
|
|
"0.70160034"
|
|
],
|
|
[
|
|
"7110.00",
|
|
"0.00092000"
|
|
],
|
|
[
|
|
"7109.97",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7109.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"7108.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7107.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7105.26",
|
|
"0.00733335"
|
|
],
|
|
[
|
|
"7105.00",
|
|
"0.19011963"
|
|
],
|
|
[
|
|
"7104.52",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7104.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"7103.00",
|
|
"0.61740884"
|
|
],
|
|
[
|
|
"7102.75",
|
|
"0.00252133"
|
|
],
|
|
[
|
|
"7101.00",
|
|
"1.03404027"
|
|
],
|
|
[
|
|
"7100.28",
|
|
"2.63019346"
|
|
],
|
|
[
|
|
"7100.21",
|
|
"0.60098645"
|
|
],
|
|
[
|
|
"7100.00",
|
|
"7.97865743"
|
|
],
|
|
[
|
|
"7095.94",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7090.00",
|
|
"0.17000000"
|
|
],
|
|
[
|
|
"7089.97",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7088.68",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7088.38",
|
|
"0.69750351"
|
|
],
|
|
[
|
|
"7088.00",
|
|
"0.09325762"
|
|
],
|
|
[
|
|
"7087.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7086.80",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7086.10",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"7086.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7083.33",
|
|
"0.00917649"
|
|
],
|
|
[
|
|
"7083.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"7082.26",
|
|
"6.38093066"
|
|
],
|
|
[
|
|
"7080.00",
|
|
"3.70801906"
|
|
],
|
|
[
|
|
"7078.00",
|
|
"0.44000000"
|
|
],
|
|
[
|
|
"7076.00",
|
|
"0.22000000"
|
|
],
|
|
[
|
|
"7075.25",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7074.30",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"7074.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7073.68",
|
|
"0.00734749"
|
|
],
|
|
[
|
|
"7073.06",
|
|
"0.06327813"
|
|
],
|
|
[
|
|
"7070.00",
|
|
"0.35703359"
|
|
],
|
|
[
|
|
"7069.69",
|
|
"0.54218643"
|
|
],
|
|
[
|
|
"7069.13",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7068.00",
|
|
"0.50600000"
|
|
],
|
|
[
|
|
"7067.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7066.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7066.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"7064.87",
|
|
"0.06952994"
|
|
],
|
|
[
|
|
"7062.70",
|
|
"0.01406454"
|
|
],
|
|
[
|
|
"7061.70",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"7060.60",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"7060.46",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7060.00",
|
|
"0.52715721"
|
|
],
|
|
[
|
|
"7059.88",
|
|
"0.00084279"
|
|
],
|
|
[
|
|
"7058.35",
|
|
"0.07993301"
|
|
],
|
|
[
|
|
"7055.00",
|
|
"5.01533998"
|
|
],
|
|
[
|
|
"7052.84",
|
|
"0.12771735"
|
|
],
|
|
[
|
|
"7052.49",
|
|
"0.00070970"
|
|
],
|
|
[
|
|
"7051.50",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7051.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7050.57",
|
|
"0.52595180"
|
|
],
|
|
[
|
|
"7050.00",
|
|
"20.38036170"
|
|
],
|
|
[
|
|
"7047.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7046.52",
|
|
"0.48484358"
|
|
],
|
|
[
|
|
"7046.01",
|
|
"3.11453263"
|
|
],
|
|
[
|
|
"7045.00",
|
|
"7.30093115"
|
|
],
|
|
[
|
|
"7040.38",
|
|
"0.12936937"
|
|
],
|
|
[
|
|
"7040.00",
|
|
"20.27458948"
|
|
],
|
|
[
|
|
"7038.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"7035.65",
|
|
"0.00960928"
|
|
],
|
|
[
|
|
"7035.00",
|
|
"0.02562189"
|
|
],
|
|
[
|
|
"7034.98",
|
|
"0.02236200"
|
|
],
|
|
[
|
|
"7034.28",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"7033.91",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7033.53",
|
|
"0.44240516"
|
|
],
|
|
[
|
|
"7032.24",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"7030.00",
|
|
"0.01070554"
|
|
],
|
|
[
|
|
"7027.13",
|
|
"0.01700000"
|
|
],
|
|
[
|
|
"7027.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"7026.10",
|
|
"0.00155000"
|
|
],
|
|
[
|
|
"7025.25",
|
|
"0.00910930"
|
|
],
|
|
[
|
|
"7025.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"7024.41",
|
|
"0.07732464"
|
|
],
|
|
[
|
|
"7024.00",
|
|
"0.54790899"
|
|
],
|
|
[
|
|
"7023.89",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7023.00",
|
|
"0.06600000"
|
|
],
|
|
[
|
|
"7022.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7021.00",
|
|
"0.04300000"
|
|
],
|
|
[
|
|
"7020.62",
|
|
"0.02848751"
|
|
],
|
|
[
|
|
"7020.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"7019.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"7016.37",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"7015.79",
|
|
"0.00111278"
|
|
],
|
|
[
|
|
"7015.73",
|
|
"0.02954968"
|
|
],
|
|
[
|
|
"7014.86",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"7014.22",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"7013.19",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"7013.00",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"7012.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7011.51",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"7011.22",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"7011.06",
|
|
"0.11950000"
|
|
],
|
|
[
|
|
"7011.00",
|
|
"0.62690458"
|
|
],
|
|
[
|
|
"7010.00",
|
|
"0.27491098"
|
|
],
|
|
[
|
|
"7009.00",
|
|
"0.05430000"
|
|
],
|
|
[
|
|
"7008.82",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"7008.00",
|
|
"0.06600000"
|
|
],
|
|
[
|
|
"7007.00",
|
|
"7.02000000"
|
|
],
|
|
[
|
|
"7006.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"7005.28",
|
|
"0.13877960"
|
|
],
|
|
[
|
|
"7005.18",
|
|
"0.07300000"
|
|
],
|
|
[
|
|
"7005.00",
|
|
"4.14020413"
|
|
],
|
|
[
|
|
"7004.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"7003.90",
|
|
"1.30000000"
|
|
],
|
|
[
|
|
"7002.00",
|
|
"2.21352350"
|
|
],
|
|
[
|
|
"7001.00",
|
|
"6.75183973"
|
|
],
|
|
[
|
|
"7000.97",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"7000.68",
|
|
"0.22886583"
|
|
],
|
|
[
|
|
"7000.14",
|
|
"0.00670000"
|
|
],
|
|
[
|
|
"7000.00",
|
|
"40.97819268"
|
|
],
|
|
[
|
|
"6999.00",
|
|
"0.26123300"
|
|
],
|
|
[
|
|
"6998.87",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6998.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6996.00",
|
|
"0.13200000"
|
|
],
|
|
[
|
|
"6994.01",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6987.00",
|
|
"0.06500000"
|
|
],
|
|
[
|
|
"6986.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6982.56",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6981.42",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6980.00",
|
|
"0.16624212"
|
|
],
|
|
[
|
|
"6979.14",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6979.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"6977.00",
|
|
"0.29400000"
|
|
],
|
|
[
|
|
"6976.00",
|
|
"0.03517775"
|
|
],
|
|
[
|
|
"6975.09",
|
|
"0.14389348"
|
|
],
|
|
[
|
|
"6973.97",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"6971.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6968.88",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6967.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"6966.00",
|
|
"0.33300000"
|
|
],
|
|
[
|
|
"6964.01",
|
|
"12.06279382"
|
|
],
|
|
[
|
|
"6960.00",
|
|
"2.01000000"
|
|
],
|
|
[
|
|
"6959.60",
|
|
"0.17522457"
|
|
],
|
|
[
|
|
"6959.44",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"6959.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6958.00",
|
|
"0.04400000"
|
|
],
|
|
[
|
|
"6955.00",
|
|
"25.02863968"
|
|
],
|
|
[
|
|
"6954.00",
|
|
"0.04600000"
|
|
],
|
|
[
|
|
"6953.00",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"6952.49",
|
|
"0.00072000"
|
|
],
|
|
[
|
|
"6952.00",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"6951.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"6950.00",
|
|
"4.00992724"
|
|
],
|
|
[
|
|
"6949.28",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6947.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6946.64",
|
|
"50.20000000"
|
|
],
|
|
[
|
|
"6944.09",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"6943.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"6941.05",
|
|
"0.00805658"
|
|
],
|
|
[
|
|
"6940.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"6939.14",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6936.42",
|
|
"0.05738360"
|
|
],
|
|
[
|
|
"6936.00",
|
|
"1.38491061"
|
|
],
|
|
[
|
|
"6935.11",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6935.00",
|
|
"0.23560201"
|
|
],
|
|
[
|
|
"6933.23",
|
|
"0.09406438"
|
|
],
|
|
[
|
|
"6933.00",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"6932.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6931.02",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6930.00",
|
|
"10.03508225"
|
|
],
|
|
[
|
|
"6929.32",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6929.00",
|
|
"0.11500000"
|
|
],
|
|
[
|
|
"6927.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"6926.00",
|
|
"0.12400000"
|
|
],
|
|
[
|
|
"6925.00",
|
|
"0.03124331"
|
|
],
|
|
[
|
|
"6924.38",
|
|
"0.33087495"
|
|
],
|
|
[
|
|
"6923.00",
|
|
"1.02000000"
|
|
],
|
|
[
|
|
"6920.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6919.00",
|
|
"0.04400000"
|
|
],
|
|
[
|
|
"6917.00",
|
|
"0.11127643"
|
|
],
|
|
[
|
|
"6915.79",
|
|
"0.00814307"
|
|
],
|
|
[
|
|
"6915.00",
|
|
"0.52640219"
|
|
],
|
|
[
|
|
"6912.04",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6912.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"6911.00",
|
|
"3.16719534"
|
|
],
|
|
[
|
|
"6910.00",
|
|
"0.39837000"
|
|
],
|
|
[
|
|
"6909.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6908.00",
|
|
"0.03271424"
|
|
],
|
|
[
|
|
"6907.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6906.67",
|
|
"0.00659587"
|
|
],
|
|
[
|
|
"6905.00",
|
|
"3.00039537"
|
|
],
|
|
[
|
|
"6904.67",
|
|
"0.14465137"
|
|
],
|
|
[
|
|
"6904.20",
|
|
"0.11385389"
|
|
],
|
|
[
|
|
"6903.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6902.57",
|
|
"0.00112566"
|
|
],
|
|
[
|
|
"6901.00",
|
|
"0.05800000"
|
|
],
|
|
[
|
|
"6900.00",
|
|
"12.58427965"
|
|
],
|
|
[
|
|
"6899.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6898.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6896.36",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6896.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"6894.80",
|
|
"2.50207259"
|
|
],
|
|
[
|
|
"6892.22",
|
|
"0.05300000"
|
|
],
|
|
[
|
|
"6891.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6889.20",
|
|
"1.23092376"
|
|
],
|
|
[
|
|
"6888.88",
|
|
"0.05568000"
|
|
],
|
|
[
|
|
"6888.00",
|
|
"0.24965912"
|
|
],
|
|
[
|
|
"6887.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"6886.00",
|
|
"21.60463259"
|
|
],
|
|
[
|
|
"6880.00",
|
|
"10.08682878"
|
|
],
|
|
[
|
|
"6879.97",
|
|
"0.00550000"
|
|
],
|
|
[
|
|
"6879.00",
|
|
"0.03500000"
|
|
],
|
|
[
|
|
"6877.61",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6875.00",
|
|
"1.85000000"
|
|
],
|
|
[
|
|
"6873.24",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"6871.52",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6870.00",
|
|
"0.97204076"
|
|
],
|
|
[
|
|
"6869.98",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6868.88",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6868.13",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"6868.00",
|
|
"0.10200000"
|
|
],
|
|
[
|
|
"6867.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6866.00",
|
|
"1.33300000"
|
|
],
|
|
[
|
|
"6865.00",
|
|
"0.05693168"
|
|
],
|
|
[
|
|
"6861.11",
|
|
"0.00414035"
|
|
],
|
|
[
|
|
"6860.46",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6860.00",
|
|
"0.76200000"
|
|
],
|
|
[
|
|
"6859.97",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"6859.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6858.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"6856.00",
|
|
"1.97000000"
|
|
],
|
|
[
|
|
"6855.92",
|
|
"0.99000000"
|
|
],
|
|
[
|
|
"6852.49",
|
|
"0.00073100"
|
|
],
|
|
[
|
|
"6852.00",
|
|
"3.16987147"
|
|
],
|
|
[
|
|
"6851.34",
|
|
"0.17104099"
|
|
],
|
|
[
|
|
"6851.00",
|
|
"1.00800000"
|
|
],
|
|
[
|
|
"6850.82",
|
|
"0.04231579"
|
|
],
|
|
[
|
|
"6850.65",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6850.00",
|
|
"17.64020664"
|
|
],
|
|
[
|
|
"6849.83",
|
|
"0.00184050"
|
|
],
|
|
[
|
|
"6848.45",
|
|
"0.05465616"
|
|
],
|
|
[
|
|
"6848.00",
|
|
"0.00480000"
|
|
],
|
|
[
|
|
"6847.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6844.44",
|
|
"0.00270000"
|
|
],
|
|
[
|
|
"6843.35",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6841.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"6840.00",
|
|
"0.11695900"
|
|
],
|
|
[
|
|
"6839.47",
|
|
"0.00160000"
|
|
],
|
|
[
|
|
"6839.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"6838.11",
|
|
"0.02940000"
|
|
],
|
|
[
|
|
"6836.41",
|
|
"0.57647654"
|
|
],
|
|
[
|
|
"6835.00",
|
|
"0.39300000"
|
|
],
|
|
[
|
|
"6834.00",
|
|
"0.02018191"
|
|
],
|
|
[
|
|
"6833.00",
|
|
"0.08000000"
|
|
],
|
|
[
|
|
"6830.11",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6830.00",
|
|
"0.48184480"
|
|
],
|
|
[
|
|
"6829.86",
|
|
"1.60000000"
|
|
],
|
|
[
|
|
"6827.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6826.28",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6826.00",
|
|
"0.25255928"
|
|
],
|
|
[
|
|
"6825.00",
|
|
"0.18500000"
|
|
],
|
|
[
|
|
"6824.68",
|
|
"0.76064665"
|
|
],
|
|
[
|
|
"6822.00",
|
|
"1.04000000"
|
|
],
|
|
[
|
|
"6821.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6820.00",
|
|
"0.45475733"
|
|
],
|
|
[
|
|
"6819.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6818.50",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6818.00",
|
|
"0.04400000"
|
|
],
|
|
[
|
|
"6817.00",
|
|
"0.05800000"
|
|
],
|
|
[
|
|
"6816.39",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6816.23",
|
|
"0.00080000"
|
|
],
|
|
[
|
|
"6816.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"6815.00",
|
|
"0.73257519"
|
|
],
|
|
[
|
|
"6812.40",
|
|
"0.00340000"
|
|
],
|
|
[
|
|
"6812.16",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6812.00",
|
|
"0.02930000"
|
|
],
|
|
[
|
|
"6811.89",
|
|
"0.00081182"
|
|
],
|
|
[
|
|
"6811.06",
|
|
"0.12280000"
|
|
],
|
|
[
|
|
"6811.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"6810.00",
|
|
"0.52864867"
|
|
],
|
|
[
|
|
"6809.26",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6809.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6808.42",
|
|
"0.00879330"
|
|
],
|
|
[
|
|
"6807.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"6805.05",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"6805.00",
|
|
"1.60430000"
|
|
],
|
|
[
|
|
"6804.34",
|
|
"0.04580900"
|
|
],
|
|
[
|
|
"6804.00",
|
|
"0.35505789"
|
|
],
|
|
[
|
|
"6803.69",
|
|
"0.35200783"
|
|
],
|
|
[
|
|
"6803.66",
|
|
"0.02603378"
|
|
],
|
|
[
|
|
"6803.00",
|
|
"0.35664413"
|
|
],
|
|
[
|
|
"6802.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"6801.83",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"6801.37",
|
|
"0.33800000"
|
|
],
|
|
[
|
|
"6801.34",
|
|
"0.19000000"
|
|
],
|
|
[
|
|
"6801.00",
|
|
"3.94928126"
|
|
],
|
|
[
|
|
"6800.82",
|
|
"0.21488879"
|
|
],
|
|
[
|
|
"6800.00",
|
|
"115.86131555"
|
|
],
|
|
[
|
|
"6799.00",
|
|
"0.26000000"
|
|
],
|
|
[
|
|
"6792.28",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6791.00",
|
|
"0.26000000"
|
|
],
|
|
[
|
|
"6789.47",
|
|
"0.00127907"
|
|
],
|
|
[
|
|
"6789.00",
|
|
"1.53305156"
|
|
],
|
|
[
|
|
"6787.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6786.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6785.73",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"6785.00",
|
|
"0.06780398"
|
|
],
|
|
[
|
|
"6784.00",
|
|
"9.98391273"
|
|
],
|
|
[
|
|
"6781.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"6780.09",
|
|
"0.14288306"
|
|
],
|
|
[
|
|
"6780.00",
|
|
"1.01973548"
|
|
],
|
|
[
|
|
"6779.16",
|
|
"0.02731901"
|
|
],
|
|
[
|
|
"6779.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6778.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6777.09",
|
|
"0.00432781"
|
|
],
|
|
[
|
|
"6776.38",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6775.34",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6775.11",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6775.00",
|
|
"0.10855498"
|
|
],
|
|
[
|
|
"6770.00",
|
|
"0.08025004"
|
|
],
|
|
[
|
|
"6769.69",
|
|
"1.20577013"
|
|
],
|
|
[
|
|
"6767.33",
|
|
"0.08313659"
|
|
],
|
|
[
|
|
"6767.00",
|
|
"0.13800000"
|
|
],
|
|
[
|
|
"6766.00",
|
|
"0.58000000"
|
|
],
|
|
[
|
|
"6765.87",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6765.00",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"6763.24",
|
|
"0.09086230"
|
|
],
|
|
[
|
|
"6762.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"6760.00",
|
|
"0.05316124"
|
|
],
|
|
[
|
|
"6758.45",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6756.74",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"6756.00",
|
|
"0.19000000"
|
|
],
|
|
[
|
|
"6755.00",
|
|
"1.10194818"
|
|
],
|
|
[
|
|
"6753.84",
|
|
"0.00118155"
|
|
],
|
|
[
|
|
"6753.13",
|
|
"0.01472206"
|
|
],
|
|
[
|
|
"6753.00",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"6751.74",
|
|
"0.05044685"
|
|
],
|
|
[
|
|
"6751.09",
|
|
"0.22852984"
|
|
],
|
|
[
|
|
"6751.00",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"6750.57",
|
|
"0.10500000"
|
|
],
|
|
[
|
|
"6750.01",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6750.00",
|
|
"12.07613889"
|
|
],
|
|
[
|
|
"6749.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"6748.00",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"6747.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6746.00",
|
|
"0.57800000"
|
|
],
|
|
[
|
|
"6745.78",
|
|
"0.09271722"
|
|
],
|
|
[
|
|
"6741.59",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6741.00",
|
|
"0.29520249"
|
|
],
|
|
[
|
|
"6736.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"6734.34",
|
|
"0.00200501"
|
|
],
|
|
[
|
|
"6734.00",
|
|
"0.74433769"
|
|
],
|
|
[
|
|
"6733.45",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6732.36",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6732.10",
|
|
"0.00350000"
|
|
],
|
|
[
|
|
"6730.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6727.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6726.32",
|
|
"0.00899842"
|
|
],
|
|
[
|
|
"6725.00",
|
|
"0.18292788"
|
|
],
|
|
[
|
|
"6724.78",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6721.00",
|
|
"0.25510000"
|
|
],
|
|
[
|
|
"6720.00",
|
|
"1.05570014"
|
|
],
|
|
[
|
|
"6717.00",
|
|
"1.03900000"
|
|
],
|
|
[
|
|
"6715.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6712.00",
|
|
"0.01091030"
|
|
],
|
|
[
|
|
"6711.91",
|
|
"0.27499324"
|
|
],
|
|
[
|
|
"6711.00",
|
|
"0.29856653"
|
|
],
|
|
[
|
|
"6710.00",
|
|
"0.01097000"
|
|
],
|
|
[
|
|
"6708.01",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6708.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6707.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6706.00",
|
|
"0.31350000"
|
|
],
|
|
[
|
|
"6705.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6702.10",
|
|
"0.10800000"
|
|
],
|
|
[
|
|
"6701.00",
|
|
"0.56141023"
|
|
],
|
|
[
|
|
"6700.22",
|
|
"0.00290000"
|
|
],
|
|
[
|
|
"6700.00",
|
|
"62.22654648"
|
|
],
|
|
[
|
|
"6693.00",
|
|
"0.13200000"
|
|
],
|
|
[
|
|
"6691.28",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6690.00",
|
|
"0.12670000"
|
|
],
|
|
[
|
|
"6689.99",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6687.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6686.13",
|
|
"0.00360000"
|
|
],
|
|
[
|
|
"6686.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6684.64",
|
|
"7.08560852"
|
|
],
|
|
[
|
|
"6682.91",
|
|
"0.90261614"
|
|
],
|
|
[
|
|
"6681.00",
|
|
"0.05400000"
|
|
],
|
|
[
|
|
"6680.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6677.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6675.79",
|
|
"0.00955928"
|
|
],
|
|
[
|
|
"6674.60",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6672.73",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"6670.00",
|
|
"0.07850374"
|
|
],
|
|
[
|
|
"6668.00",
|
|
"0.01490000"
|
|
],
|
|
[
|
|
"6667.93",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"6667.12",
|
|
"0.54028801"
|
|
],
|
|
[
|
|
"6667.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6666.69",
|
|
"0.23141619"
|
|
],
|
|
[
|
|
"6666.66",
|
|
"0.14123337"
|
|
],
|
|
[
|
|
"6666.00",
|
|
"9.11539078"
|
|
],
|
|
[
|
|
"6663.00",
|
|
"0.44000000"
|
|
],
|
|
[
|
|
"6660.82",
|
|
"0.07528352"
|
|
],
|
|
[
|
|
"6660.00",
|
|
"7.96541141"
|
|
],
|
|
[
|
|
"6659.97",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6659.54",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6658.35",
|
|
"0.16801269"
|
|
],
|
|
[
|
|
"6657.95",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6657.00",
|
|
"0.92401382"
|
|
],
|
|
[
|
|
"6656.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"6655.00",
|
|
"0.06060000"
|
|
],
|
|
[
|
|
"6653.84",
|
|
"0.06800960"
|
|
],
|
|
[
|
|
"6651.06",
|
|
"0.12570000"
|
|
],
|
|
[
|
|
"6650.00",
|
|
"8.01711165"
|
|
],
|
|
[
|
|
"6647.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6646.00",
|
|
"0.03500000"
|
|
],
|
|
[
|
|
"6641.35",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6639.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"6636.41",
|
|
"0.00257467"
|
|
],
|
|
[
|
|
"6635.00",
|
|
"0.13400000"
|
|
],
|
|
[
|
|
"6633.00",
|
|
"0.07500000"
|
|
],
|
|
[
|
|
"6630.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"6628.60",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6627.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6625.92",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6625.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6624.79",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6622.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"6621.64",
|
|
"0.00370000"
|
|
],
|
|
[
|
|
"6620.00",
|
|
"3.40000000"
|
|
],
|
|
[
|
|
"6616.00",
|
|
"0.04600000"
|
|
],
|
|
[
|
|
"6614.00",
|
|
"1.03000000"
|
|
],
|
|
[
|
|
"6613.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6612.16",
|
|
"0.21591851"
|
|
],
|
|
[
|
|
"6611.83",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"6611.10",
|
|
"0.08500000"
|
|
],
|
|
[
|
|
"6611.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6610.00",
|
|
"0.00098000"
|
|
],
|
|
[
|
|
"6608.36",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"6608.26",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6608.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6607.00",
|
|
"0.02430000"
|
|
],
|
|
[
|
|
"6606.75",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6606.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6605.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6602.00",
|
|
"0.49000000"
|
|
],
|
|
[
|
|
"6601.43",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"6601.00",
|
|
"0.62604698"
|
|
],
|
|
[
|
|
"6600.63",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"6600.17",
|
|
"0.18599608"
|
|
],
|
|
[
|
|
"6600.00",
|
|
"14.31902803"
|
|
],
|
|
[
|
|
"6599.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6597.09",
|
|
"0.00430190"
|
|
],
|
|
[
|
|
"6594.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"6591.79",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6590.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6589.77",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6589.00",
|
|
"0.50500000"
|
|
],
|
|
[
|
|
"6587.00",
|
|
"0.03500000"
|
|
],
|
|
[
|
|
"6586.86",
|
|
"2.23063000"
|
|
],
|
|
[
|
|
"6586.45",
|
|
"1.04447222"
|
|
],
|
|
[
|
|
"6586.00",
|
|
"1.01499848"
|
|
],
|
|
[
|
|
"6584.00",
|
|
"0.06600000"
|
|
],
|
|
[
|
|
"6580.50",
|
|
"0.00568497"
|
|
],
|
|
[
|
|
"6580.00",
|
|
"11.44357903"
|
|
],
|
|
[
|
|
"6579.36",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6578.60",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6578.00",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"6577.24",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6575.35",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6575.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"6573.58",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6572.52",
|
|
"0.06390246"
|
|
],
|
|
[
|
|
"6572.11",
|
|
"0.03040000"
|
|
],
|
|
[
|
|
"6570.00",
|
|
"0.22386914"
|
|
],
|
|
[
|
|
"6569.97",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6568.56",
|
|
"1.95000000"
|
|
],
|
|
[
|
|
"6567.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6563.20",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6563.16",
|
|
"0.00145683"
|
|
],
|
|
[
|
|
"6561.01",
|
|
"3.34476401"
|
|
],
|
|
[
|
|
"6560.47",
|
|
"1.34000000"
|
|
],
|
|
[
|
|
"6560.28",
|
|
"0.02904906"
|
|
],
|
|
[
|
|
"6560.00",
|
|
"0.23056249"
|
|
],
|
|
[
|
|
"6559.35",
|
|
"0.03314439"
|
|
],
|
|
[
|
|
"6558.95",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6558.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6555.00",
|
|
"1.59866270"
|
|
],
|
|
[
|
|
"6553.95",
|
|
"0.07476407"
|
|
],
|
|
[
|
|
"6551.42",
|
|
"0.12855739"
|
|
],
|
|
[
|
|
"6551.00",
|
|
"0.02700000"
|
|
],
|
|
[
|
|
"6550.72",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6550.00",
|
|
"14.46661070"
|
|
],
|
|
[
|
|
"6549.12",
|
|
"0.00525719"
|
|
],
|
|
[
|
|
"6548.00",
|
|
"9.79254429"
|
|
],
|
|
[
|
|
"6547.00",
|
|
"0.52000000"
|
|
],
|
|
[
|
|
"6545.00",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"6544.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"6543.16",
|
|
"0.01035633"
|
|
],
|
|
[
|
|
"6542.59",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6542.30",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"6542.11",
|
|
"0.00180000"
|
|
],
|
|
[
|
|
"6541.87",
|
|
"0.14249901"
|
|
],
|
|
[
|
|
"6541.00",
|
|
"0.38128726"
|
|
],
|
|
[
|
|
"6540.00",
|
|
"1.07000000"
|
|
],
|
|
[
|
|
"6538.85",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6538.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"6536.84",
|
|
"0.00990339"
|
|
],
|
|
[
|
|
"6534.00",
|
|
"0.11600000"
|
|
],
|
|
[
|
|
"6533.33",
|
|
"0.00833335"
|
|
],
|
|
[
|
|
"6533.00",
|
|
"0.16000000"
|
|
],
|
|
[
|
|
"6530.00",
|
|
"10.20200000"
|
|
],
|
|
[
|
|
"6529.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6528.00",
|
|
"1.10859925"
|
|
],
|
|
[
|
|
"6527.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6526.28",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6525.60",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"6525.58",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"6525.19",
|
|
"0.00094480"
|
|
],
|
|
[
|
|
"6525.00",
|
|
"0.13900000"
|
|
],
|
|
[
|
|
"6524.06",
|
|
"0.00475010"
|
|
],
|
|
[
|
|
"6524.00",
|
|
"0.45000000"
|
|
],
|
|
[
|
|
"6522.60",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6522.00",
|
|
"0.64000000"
|
|
],
|
|
[
|
|
"6521.02",
|
|
"0.52933590"
|
|
],
|
|
[
|
|
"6520.00",
|
|
"0.78000000"
|
|
],
|
|
[
|
|
"6519.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6516.95",
|
|
"0.00383615"
|
|
],
|
|
[
|
|
"6516.67",
|
|
"0.01304345"
|
|
],
|
|
[
|
|
"6515.00",
|
|
"0.04600000"
|
|
],
|
|
[
|
|
"6514.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"6513.00",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"6512.64",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"6512.16",
|
|
"0.17023044"
|
|
],
|
|
[
|
|
"6512.00",
|
|
"0.04191339"
|
|
],
|
|
[
|
|
"6511.06",
|
|
"0.12840000"
|
|
],
|
|
[
|
|
"6510.95",
|
|
"0.03839685"
|
|
],
|
|
[
|
|
"6510.00",
|
|
"18.34695754"
|
|
],
|
|
[
|
|
"6508.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6507.93",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"6507.00",
|
|
"0.35900000"
|
|
],
|
|
[
|
|
"6506.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6505.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"6502.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"6501.09",
|
|
"0.33399916"
|
|
],
|
|
[
|
|
"6501.00",
|
|
"4.05000000"
|
|
],
|
|
[
|
|
"6500.71",
|
|
"0.06068625"
|
|
],
|
|
[
|
|
"6500.08",
|
|
"9.52129512"
|
|
],
|
|
[
|
|
"6500.01",
|
|
"0.14142670"
|
|
],
|
|
[
|
|
"6500.00",
|
|
"42.03203839"
|
|
],
|
|
[
|
|
"6499.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6498.60",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6498.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"6496.91",
|
|
"0.25391892"
|
|
],
|
|
[
|
|
"6493.77",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6492.00",
|
|
"0.26406000"
|
|
],
|
|
[
|
|
"6491.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6488.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"6487.00",
|
|
"1.03000000"
|
|
],
|
|
[
|
|
"6486.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6485.34",
|
|
"0.00123047"
|
|
],
|
|
[
|
|
"6485.00",
|
|
"0.13284040"
|
|
],
|
|
[
|
|
"6480.29",
|
|
"0.02019200"
|
|
],
|
|
[
|
|
"6480.00",
|
|
"2.04960000"
|
|
],
|
|
[
|
|
"6479.97",
|
|
"0.02010179"
|
|
],
|
|
[
|
|
"6478.00",
|
|
"0.13276952"
|
|
],
|
|
[
|
|
"6477.57",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6470.00",
|
|
"0.44465687"
|
|
],
|
|
[
|
|
"6469.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"6468.00",
|
|
"0.10800000"
|
|
],
|
|
[
|
|
"6467.00",
|
|
"0.46721045"
|
|
],
|
|
[
|
|
"6466.00",
|
|
"0.36768635"
|
|
],
|
|
[
|
|
"6465.88",
|
|
"14.00000000"
|
|
],
|
|
[
|
|
"6465.67",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"6464.87",
|
|
"0.00326327"
|
|
],
|
|
[
|
|
"6464.64",
|
|
"0.00949628"
|
|
],
|
|
[
|
|
"6464.10",
|
|
"0.10800000"
|
|
],
|
|
[
|
|
"6461.42",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6460.00",
|
|
"0.97000000"
|
|
],
|
|
[
|
|
"6459.15",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"6458.96",
|
|
"0.07763634"
|
|
],
|
|
[
|
|
"6458.28",
|
|
"0.11500000"
|
|
],
|
|
[
|
|
"6456.00",
|
|
"2.50000000"
|
|
],
|
|
[
|
|
"6455.00",
|
|
"0.11115036"
|
|
],
|
|
[
|
|
"6452.49",
|
|
"0.00077600"
|
|
],
|
|
[
|
|
"6451.60",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6451.00",
|
|
"1.49021568"
|
|
],
|
|
[
|
|
"6450.83",
|
|
"0.28300000"
|
|
],
|
|
[
|
|
"6450.01",
|
|
"0.25783370"
|
|
],
|
|
[
|
|
"6450.00",
|
|
"14.11318936"
|
|
],
|
|
[
|
|
"6448.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6447.00",
|
|
"0.12200000"
|
|
],
|
|
[
|
|
"6446.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"6445.32",
|
|
"0.05322311"
|
|
],
|
|
[
|
|
"6445.31",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6444.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6441.00",
|
|
"0.19500000"
|
|
],
|
|
[
|
|
"6440.00",
|
|
"2.61228649"
|
|
],
|
|
[
|
|
"6430.50",
|
|
"0.02770391"
|
|
],
|
|
[
|
|
"6430.00",
|
|
"0.22000000"
|
|
],
|
|
[
|
|
"6429.95",
|
|
"0.12896713"
|
|
],
|
|
[
|
|
"6429.23",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6425.60",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6425.19",
|
|
"0.06423467"
|
|
],
|
|
[
|
|
"6425.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6422.00",
|
|
"0.08400000"
|
|
],
|
|
[
|
|
"6421.55",
|
|
"0.00380000"
|
|
],
|
|
[
|
|
"6420.75",
|
|
"0.03114901"
|
|
],
|
|
[
|
|
"6420.00",
|
|
"51.82000000"
|
|
],
|
|
[
|
|
"6418.00",
|
|
"0.04310000"
|
|
],
|
|
[
|
|
"6415.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6414.00",
|
|
"0.05130000"
|
|
],
|
|
[
|
|
"6413.20",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6412.00",
|
|
"2.09492093"
|
|
],
|
|
[
|
|
"6410.53",
|
|
"0.01118635"
|
|
],
|
|
[
|
|
"6410.48",
|
|
"0.26956665"
|
|
],
|
|
[
|
|
"6410.00",
|
|
"2.33212000"
|
|
],
|
|
[
|
|
"6408.71",
|
|
"0.00150000"
|
|
],
|
|
[
|
|
"6408.21",
|
|
"0.24517611"
|
|
],
|
|
[
|
|
"6408.00",
|
|
"1.06200000"
|
|
],
|
|
[
|
|
"6407.04",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6407.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"6406.86",
|
|
"0.00397698"
|
|
],
|
|
[
|
|
"6405.00",
|
|
"3.33432630"
|
|
],
|
|
[
|
|
"6403.00",
|
|
"0.52000000"
|
|
],
|
|
[
|
|
"6402.00",
|
|
"0.66600000"
|
|
],
|
|
[
|
|
"6401.00",
|
|
"3.00177393"
|
|
],
|
|
[
|
|
"6400.00",
|
|
"71.27892500"
|
|
],
|
|
[
|
|
"6397.21",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6397.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6395.00",
|
|
"1.63425956"
|
|
],
|
|
[
|
|
"6392.00",
|
|
"0.47931790"
|
|
],
|
|
[
|
|
"6390.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"6388.86",
|
|
"1.70000000"
|
|
],
|
|
[
|
|
"6388.44",
|
|
"0.75000000"
|
|
],
|
|
[
|
|
"6388.13",
|
|
"0.01800000"
|
|
],
|
|
[
|
|
"6387.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6385.00",
|
|
"1.03797494"
|
|
],
|
|
[
|
|
"6384.00",
|
|
"0.67000000"
|
|
],
|
|
[
|
|
"6383.97",
|
|
"0.04436580"
|
|
],
|
|
[
|
|
"6383.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6382.00",
|
|
"1.24370000"
|
|
],
|
|
[
|
|
"6381.25",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6380.00",
|
|
"0.79760659"
|
|
],
|
|
[
|
|
"6377.83",
|
|
"0.02174328"
|
|
],
|
|
[
|
|
"6376.41",
|
|
"0.00145065"
|
|
],
|
|
[
|
|
"6376.12",
|
|
"0.01387076"
|
|
],
|
|
[
|
|
"6375.00",
|
|
"17.00211450"
|
|
],
|
|
[
|
|
"6374.10",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6372.00",
|
|
"0.03083961"
|
|
],
|
|
[
|
|
"6371.22",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6371.12",
|
|
"0.03500000"
|
|
],
|
|
[
|
|
"6370.00",
|
|
"1.57881868"
|
|
],
|
|
[
|
|
"6369.69",
|
|
"0.64074389"
|
|
],
|
|
[
|
|
"6369.00",
|
|
"0.44200000"
|
|
],
|
|
[
|
|
"6367.97",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"6367.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6366.37",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6366.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6365.34",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6365.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"6363.63",
|
|
"0.00964858"
|
|
],
|
|
[
|
|
"6363.00",
|
|
"1.23000000"
|
|
],
|
|
[
|
|
"6360.00",
|
|
"1.39712578"
|
|
],
|
|
[
|
|
"6358.00",
|
|
"0.15129434"
|
|
],
|
|
[
|
|
"6357.00",
|
|
"1.95664621"
|
|
],
|
|
[
|
|
"6356.00",
|
|
"0.08500000"
|
|
],
|
|
[
|
|
"6355.62",
|
|
"0.24237925"
|
|
],
|
|
[
|
|
"6355.00",
|
|
"1.54426947"
|
|
],
|
|
[
|
|
"6352.49",
|
|
"0.00078800"
|
|
],
|
|
[
|
|
"6352.20",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"6351.06",
|
|
"0.13170000"
|
|
],
|
|
[
|
|
"6351.00",
|
|
"1.57400000"
|
|
],
|
|
[
|
|
"6350.64",
|
|
"0.30582429"
|
|
],
|
|
[
|
|
"6350.00",
|
|
"12.95094758"
|
|
],
|
|
[
|
|
"6349.47",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6347.37",
|
|
"0.01086235"
|
|
],
|
|
[
|
|
"6347.00",
|
|
"0.29000000"
|
|
],
|
|
[
|
|
"6345.43",
|
|
"0.07345522"
|
|
],
|
|
[
|
|
"6345.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"6341.50",
|
|
"0.01588267"
|
|
],
|
|
[
|
|
"6341.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6340.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"6338.88",
|
|
"0.00088659"
|
|
],
|
|
[
|
|
"6336.84",
|
|
"0.00164729"
|
|
],
|
|
[
|
|
"6336.00",
|
|
"0.17630208"
|
|
],
|
|
[
|
|
"6333.63",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6333.33",
|
|
"0.50524563"
|
|
],
|
|
[
|
|
"6333.00",
|
|
"1.80179851"
|
|
],
|
|
[
|
|
"6331.00",
|
|
"0.01747117"
|
|
],
|
|
[
|
|
"6330.00",
|
|
"0.55561057"
|
|
],
|
|
[
|
|
"6327.00",
|
|
"8.64210526"
|
|
],
|
|
[
|
|
"6325.00",
|
|
"4.07500000"
|
|
],
|
|
[
|
|
"6324.00",
|
|
"0.02561986"
|
|
],
|
|
[
|
|
"6322.81",
|
|
"0.01043760"
|
|
],
|
|
[
|
|
"6321.00",
|
|
"1.30200000"
|
|
],
|
|
[
|
|
"6320.33",
|
|
"0.25011985"
|
|
],
|
|
[
|
|
"6320.00",
|
|
"0.55250000"
|
|
],
|
|
[
|
|
"6318.00",
|
|
"0.03300000"
|
|
],
|
|
[
|
|
"6317.84",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6317.00",
|
|
"32.58584055"
|
|
],
|
|
[
|
|
"6315.00",
|
|
"0.89099129"
|
|
],
|
|
[
|
|
"6313.00",
|
|
"0.04800000"
|
|
],
|
|
[
|
|
"6312.21",
|
|
"1.48093838"
|
|
],
|
|
[
|
|
"6312.00",
|
|
"30.55000000"
|
|
],
|
|
[
|
|
"6311.89",
|
|
"0.00316862"
|
|
],
|
|
[
|
|
"6311.86",
|
|
"0.00370000"
|
|
],
|
|
[
|
|
"6311.00",
|
|
"1.03151323"
|
|
],
|
|
[
|
|
"6310.48",
|
|
"0.31788571"
|
|
],
|
|
[
|
|
"6310.00",
|
|
"3.54005535"
|
|
],
|
|
[
|
|
"6308.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6307.00",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"6306.60",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6305.00",
|
|
"31.00000000"
|
|
],
|
|
[
|
|
"6304.87",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6304.00",
|
|
"3.56000000"
|
|
],
|
|
[
|
|
"6303.49",
|
|
"0.00938000"
|
|
],
|
|
[
|
|
"6303.23",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6302.08",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6302.00",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"6301.30",
|
|
"0.47367686"
|
|
],
|
|
[
|
|
"6301.20",
|
|
"0.03173999"
|
|
],
|
|
[
|
|
"6301.00",
|
|
"2.37400000"
|
|
],
|
|
[
|
|
"6300.00",
|
|
"13.12691745"
|
|
],
|
|
[
|
|
"6299.00",
|
|
"1.02000000"
|
|
],
|
|
[
|
|
"6294.77",
|
|
"0.64373917"
|
|
],
|
|
[
|
|
"6292.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6290.00",
|
|
"6.02008187"
|
|
],
|
|
[
|
|
"6289.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6288.88",
|
|
"14.76148376"
|
|
],
|
|
[
|
|
"6288.01",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"6287.00",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"6286.37",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6285.46",
|
|
"1.39800884"
|
|
],
|
|
[
|
|
"6283.95",
|
|
"0.10445366"
|
|
],
|
|
[
|
|
"6282.00",
|
|
"35.44505728"
|
|
],
|
|
[
|
|
"6280.00",
|
|
"9.68383120"
|
|
],
|
|
[
|
|
"6279.00",
|
|
"0.10200000"
|
|
],
|
|
[
|
|
"6278.59",
|
|
"0.08500000"
|
|
],
|
|
[
|
|
"6278.00",
|
|
"1.70000000"
|
|
],
|
|
[
|
|
"6277.89",
|
|
"0.01205151"
|
|
],
|
|
[
|
|
"6277.00",
|
|
"30.10000000"
|
|
],
|
|
[
|
|
"6276.00",
|
|
"0.17000000"
|
|
],
|
|
[
|
|
"6275.00",
|
|
"1.14557610"
|
|
],
|
|
[
|
|
"6272.00",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"6270.69",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6270.15",
|
|
"0.00147364"
|
|
],
|
|
[
|
|
"6270.00",
|
|
"1.13400000"
|
|
],
|
|
[
|
|
"6269.04",
|
|
"0.00127292"
|
|
],
|
|
[
|
|
"6267.00",
|
|
"30.10200000"
|
|
],
|
|
[
|
|
"6266.00",
|
|
"0.82011410"
|
|
],
|
|
[
|
|
"6264.34",
|
|
"1.40272068"
|
|
],
|
|
[
|
|
"6262.20",
|
|
"3.24554310"
|
|
],
|
|
[
|
|
"6262.00",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"6261.00",
|
|
"4.20591279"
|
|
],
|
|
[
|
|
"6260.00",
|
|
"1.54739297"
|
|
],
|
|
[
|
|
"6259.00",
|
|
"0.06800000"
|
|
],
|
|
[
|
|
"6258.90",
|
|
"0.12174463"
|
|
],
|
|
[
|
|
"6257.00",
|
|
"30.03067340"
|
|
],
|
|
[
|
|
"6255.05",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6255.00",
|
|
"0.79505595"
|
|
],
|
|
[
|
|
"6254.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6253.00",
|
|
"0.01163922"
|
|
],
|
|
[
|
|
"6252.00",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"6251.00",
|
|
"0.28978083"
|
|
],
|
|
[
|
|
"6250.01",
|
|
"0.00083680"
|
|
],
|
|
[
|
|
"6250.00",
|
|
"18.22345537"
|
|
],
|
|
[
|
|
"6247.00",
|
|
"30.51000000"
|
|
],
|
|
[
|
|
"6245.00",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"6244.74",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"6243.30",
|
|
"1.40744839"
|
|
],
|
|
[
|
|
"6242.50",
|
|
"0.71905808"
|
|
],
|
|
[
|
|
"6242.00",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"6241.10",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"6240.00",
|
|
"19.65967387"
|
|
],
|
|
[
|
|
"6239.45",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6238.00",
|
|
"5.03657422"
|
|
],
|
|
[
|
|
"6237.13",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"6237.00",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"6236.00",
|
|
"1.98500000"
|
|
],
|
|
[
|
|
"6235.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6234.00",
|
|
"2.58832771"
|
|
],
|
|
[
|
|
"6233.33",
|
|
"0.01524067"
|
|
],
|
|
[
|
|
"6233.00",
|
|
"0.60367800"
|
|
],
|
|
[
|
|
"6232.00",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"6230.15",
|
|
"0.00420000"
|
|
],
|
|
[
|
|
"6230.00",
|
|
"1.19381058"
|
|
],
|
|
[
|
|
"6227.55",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6227.00",
|
|
"30.15230000"
|
|
],
|
|
[
|
|
"6225.00",
|
|
"2.35499437"
|
|
],
|
|
[
|
|
"6223.90",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6223.00",
|
|
"0.23493724"
|
|
],
|
|
[
|
|
"6222.33",
|
|
"1.41219204"
|
|
],
|
|
[
|
|
"6222.22",
|
|
"0.00330000"
|
|
],
|
|
[
|
|
"6222.00",
|
|
"32.45000000"
|
|
],
|
|
[
|
|
"6221.97",
|
|
"0.91010002"
|
|
],
|
|
[
|
|
"6221.00",
|
|
"0.13299469"
|
|
],
|
|
[
|
|
"6220.00",
|
|
"5.72000000"
|
|
],
|
|
[
|
|
"6218.00",
|
|
"5.94753297"
|
|
],
|
|
[
|
|
"6217.00",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"6216.10",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"6216.00",
|
|
"0.38000000"
|
|
],
|
|
[
|
|
"6215.09",
|
|
"0.00659362"
|
|
],
|
|
[
|
|
"6215.00",
|
|
"4.37711946"
|
|
],
|
|
[
|
|
"6213.11",
|
|
"0.03220000"
|
|
],
|
|
[
|
|
"6213.00",
|
|
"0.91842427"
|
|
],
|
|
[
|
|
"6212.00",
|
|
"33.83305988"
|
|
],
|
|
[
|
|
"6211.06",
|
|
"0.13470000"
|
|
],
|
|
[
|
|
"6211.00",
|
|
"7.09289444"
|
|
],
|
|
[
|
|
"6210.00",
|
|
"1.35167157"
|
|
],
|
|
[
|
|
"6209.66",
|
|
"0.07678681"
|
|
],
|
|
[
|
|
"6209.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"6208.37",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6208.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6207.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6205.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6204.14",
|
|
"0.05315161"
|
|
],
|
|
[
|
|
"6203.00",
|
|
"1.91393680"
|
|
],
|
|
[
|
|
"6201.43",
|
|
"1.41695168"
|
|
],
|
|
[
|
|
"6201.01",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"6201.00",
|
|
"0.63000000"
|
|
],
|
|
[
|
|
"6200.01",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"6200.00",
|
|
"67.97817627"
|
|
],
|
|
[
|
|
"6199.22",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6199.00",
|
|
"1.20000000"
|
|
],
|
|
[
|
|
"6197.00",
|
|
"3.89000000"
|
|
],
|
|
[
|
|
"6195.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6192.89",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6192.85",
|
|
"0.86825000"
|
|
],
|
|
[
|
|
"6191.55",
|
|
"0.00403776"
|
|
],
|
|
[
|
|
"6190.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"6189.00",
|
|
"0.05200000"
|
|
],
|
|
[
|
|
"6188.01",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"6186.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6185.00",
|
|
"6.88346557"
|
|
],
|
|
[
|
|
"6184.00",
|
|
"0.04919598"
|
|
],
|
|
[
|
|
"6181.10",
|
|
"0.03770445"
|
|
],
|
|
[
|
|
"6181.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6180.60",
|
|
"1.42172736"
|
|
],
|
|
[
|
|
"6180.10",
|
|
"0.04045242"
|
|
],
|
|
[
|
|
"6180.00",
|
|
"1.32000000"
|
|
],
|
|
[
|
|
"6178.00",
|
|
"0.20270475"
|
|
],
|
|
[
|
|
"6177.45",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6177.00",
|
|
"3.91293183"
|
|
],
|
|
[
|
|
"6176.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6175.00",
|
|
"2.39627141"
|
|
],
|
|
[
|
|
"6171.66",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6170.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6169.69",
|
|
"0.62127756"
|
|
],
|
|
[
|
|
"6169.00",
|
|
"0.19800000"
|
|
],
|
|
[
|
|
"6168.00",
|
|
"0.07600000"
|
|
],
|
|
[
|
|
"6162.04",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6160.00",
|
|
"0.55028139"
|
|
],
|
|
[
|
|
"6159.83",
|
|
"1.42651913"
|
|
],
|
|
[
|
|
"6159.14",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"6159.00",
|
|
"0.19000000"
|
|
],
|
|
[
|
|
"6157.89",
|
|
"0.01188037"
|
|
],
|
|
[
|
|
"6157.00",
|
|
"0.04012018"
|
|
],
|
|
[
|
|
"6156.00",
|
|
"5.62737981"
|
|
],
|
|
[
|
|
"6154.25",
|
|
"0.00231596"
|
|
],
|
|
[
|
|
"6153.00",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"6152.49",
|
|
"0.00081400"
|
|
],
|
|
[
|
|
"6152.04",
|
|
"0.00900000"
|
|
],
|
|
[
|
|
"6152.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6151.00",
|
|
"1.60471630"
|
|
],
|
|
[
|
|
"6150.00",
|
|
"13.48869891"
|
|
],
|
|
[
|
|
"6149.97",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6146.68",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6145.26",
|
|
"0.01295394"
|
|
],
|
|
[
|
|
"6144.00",
|
|
"0.07600000"
|
|
],
|
|
[
|
|
"6141.00",
|
|
"5.82751180"
|
|
],
|
|
[
|
|
"6140.80",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6140.00",
|
|
"0.42000000"
|
|
],
|
|
[
|
|
"6139.14",
|
|
"1.43132706"
|
|
],
|
|
[
|
|
"6137.91",
|
|
"0.49500000"
|
|
],
|
|
[
|
|
"6136.00",
|
|
"0.55800000"
|
|
],
|
|
[
|
|
"6135.00",
|
|
"0.17000000"
|
|
],
|
|
[
|
|
"6134.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"6133.00",
|
|
"0.02296714"
|
|
],
|
|
[
|
|
"6132.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6131.35",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6131.05",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"6130.00",
|
|
"0.13700000"
|
|
],
|
|
[
|
|
"6128.93",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"6128.00",
|
|
"0.00131853"
|
|
],
|
|
[
|
|
"6127.00",
|
|
"0.05700000"
|
|
],
|
|
[
|
|
"6126.58",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"6125.00",
|
|
"3.41792000"
|
|
],
|
|
[
|
|
"6123.00",
|
|
"2.32269638"
|
|
],
|
|
[
|
|
"6122.31",
|
|
"0.02510704"
|
|
],
|
|
[
|
|
"6122.22",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"6122.00",
|
|
"0.17157014"
|
|
],
|
|
[
|
|
"6121.00",
|
|
"0.26409001"
|
|
],
|
|
[
|
|
"6120.00",
|
|
"13.29320862"
|
|
],
|
|
[
|
|
"6119.60",
|
|
"0.37500000"
|
|
],
|
|
[
|
|
"6118.52",
|
|
"1.43615118"
|
|
],
|
|
[
|
|
"6118.24",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6117.00",
|
|
"0.67338195"
|
|
],
|
|
[
|
|
"6116.06",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6116.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6115.00",
|
|
"1.01232215"
|
|
],
|
|
[
|
|
"6112.83",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6112.00",
|
|
"5.50437981"
|
|
],
|
|
[
|
|
"6111.00",
|
|
"12.35169923"
|
|
],
|
|
[
|
|
"6110.53",
|
|
"0.00185185"
|
|
],
|
|
[
|
|
"6110.09",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6110.00",
|
|
"4.87497201"
|
|
],
|
|
[
|
|
"6107.80",
|
|
"0.36651331"
|
|
],
|
|
[
|
|
"6106.58",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"6105.00",
|
|
"1.32437920"
|
|
],
|
|
[
|
|
"6103.04",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"6102.58",
|
|
"0.01800000"
|
|
],
|
|
[
|
|
"6101.01",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"6101.00",
|
|
"0.32781511"
|
|
],
|
|
[
|
|
"6100.81",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6100.51",
|
|
"0.69946775"
|
|
],
|
|
[
|
|
"6100.32",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6100.10",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"6100.00",
|
|
"70.10057565"
|
|
],
|
|
[
|
|
"6099.60",
|
|
"0.11400000"
|
|
],
|
|
[
|
|
"6098.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6097.97",
|
|
"1.44099157"
|
|
],
|
|
[
|
|
"6097.60",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6097.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"6095.60",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"6095.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6093.77",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"6093.00",
|
|
"0.17000000"
|
|
],
|
|
[
|
|
"6092.83",
|
|
"0.21500000"
|
|
],
|
|
[
|
|
"6092.12",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6092.02",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6092.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6091.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6090.05",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"6088.11",
|
|
"0.03308000"
|
|
],
|
|
[
|
|
"6088.02",
|
|
"0.04500000"
|
|
],
|
|
[
|
|
"6088.01",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"6086.58",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"6086.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6085.59",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6085.00",
|
|
"0.03900000"
|
|
],
|
|
[
|
|
"6084.60",
|
|
"0.04338823"
|
|
],
|
|
[
|
|
"6083.00",
|
|
"2.40522192"
|
|
],
|
|
[
|
|
"6081.13",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"6081.00",
|
|
"0.05430000"
|
|
],
|
|
[
|
|
"6080.00",
|
|
"3.74750822"
|
|
],
|
|
[
|
|
"6079.53",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6079.02",
|
|
"12.00000000"
|
|
],
|
|
[
|
|
"6079.00",
|
|
"4.00400000"
|
|
],
|
|
[
|
|
"6078.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"6077.49",
|
|
"1.44584828"
|
|
],
|
|
[
|
|
"6077.00",
|
|
"0.65000000"
|
|
],
|
|
[
|
|
"6075.93",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"6075.00",
|
|
"1.20000000"
|
|
],
|
|
[
|
|
"6073.97",
|
|
"0.00291658"
|
|
],
|
|
[
|
|
"6073.34",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"6070.42",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6068.00",
|
|
"0.13200000"
|
|
],
|
|
[
|
|
"6067.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"6066.66",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"6066.00",
|
|
"1.51000000"
|
|
],
|
|
[
|
|
"6060.00",
|
|
"0.90083102"
|
|
],
|
|
[
|
|
"6058.96",
|
|
"5.03027664"
|
|
],
|
|
[
|
|
"6058.75",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"6057.07",
|
|
"1.45072135"
|
|
],
|
|
[
|
|
"6056.42",
|
|
"0.25317597"
|
|
],
|
|
[
|
|
"6055.28",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6055.00",
|
|
"0.16571263"
|
|
],
|
|
[
|
|
"6053.62",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6053.00",
|
|
"0.14440000"
|
|
],
|
|
[
|
|
"6052.49",
|
|
"0.00082700"
|
|
],
|
|
[
|
|
"6050.00",
|
|
"12.33311406"
|
|
],
|
|
[
|
|
"6048.12",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"6046.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"6044.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"6040.18",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6040.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"6039.37",
|
|
"0.00411069"
|
|
],
|
|
[
|
|
"6037.84",
|
|
"0.00132166"
|
|
],
|
|
[
|
|
"6036.72",
|
|
"1.45561084"
|
|
],
|
|
[
|
|
"6036.00",
|
|
"0.30400000"
|
|
],
|
|
[
|
|
"6035.00",
|
|
"1.10025683"
|
|
],
|
|
[
|
|
"6034.00",
|
|
"4.39000000"
|
|
],
|
|
[
|
|
"6033.00",
|
|
"0.31981766"
|
|
],
|
|
[
|
|
"6032.20",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"6030.00",
|
|
"0.04883084"
|
|
],
|
|
[
|
|
"6029.00",
|
|
"0.07940000"
|
|
],
|
|
[
|
|
"6028.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6026.80",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6026.00",
|
|
"0.26400000"
|
|
],
|
|
[
|
|
"6025.11",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6025.00",
|
|
"2.01000000"
|
|
],
|
|
[
|
|
"6024.98",
|
|
"0.11687175"
|
|
],
|
|
[
|
|
"6024.00",
|
|
"0.11400000"
|
|
],
|
|
[
|
|
"6023.00",
|
|
"5.97028225"
|
|
],
|
|
[
|
|
"6022.00",
|
|
"2.02827798"
|
|
],
|
|
[
|
|
"6021.00",
|
|
"1.10530800"
|
|
],
|
|
[
|
|
"6020.00",
|
|
"0.65655814"
|
|
],
|
|
[
|
|
"6018.02",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"6016.45",
|
|
"1.46051682"
|
|
],
|
|
[
|
|
"6015.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6013.82",
|
|
"0.00140248"
|
|
],
|
|
[
|
|
"6013.13",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6013.03",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6013.00",
|
|
"0.70000000"
|
|
],
|
|
[
|
|
"6012.63",
|
|
"0.01389619"
|
|
],
|
|
[
|
|
"6012.44",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"6012.00",
|
|
"0.08320000"
|
|
],
|
|
[
|
|
"6011.11",
|
|
"0.10340519"
|
|
],
|
|
[
|
|
"6011.10",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"6011.06",
|
|
"0.13920000"
|
|
],
|
|
[
|
|
"6011.00",
|
|
"3.13316330"
|
|
],
|
|
[
|
|
"6010.66",
|
|
"0.00840000"
|
|
],
|
|
[
|
|
"6010.09",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"6010.00",
|
|
"6.57955241"
|
|
],
|
|
[
|
|
"6007.00",
|
|
"0.25891460"
|
|
],
|
|
[
|
|
"6006.07",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"6006.00",
|
|
"5.66958653"
|
|
],
|
|
[
|
|
"6005.00",
|
|
"1.15000000"
|
|
],
|
|
[
|
|
"6004.05",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"6003.28",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"6002.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"6001.09",
|
|
"0.25811707"
|
|
],
|
|
[
|
|
"6001.01",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"6001.00",
|
|
"2.13687651"
|
|
],
|
|
[
|
|
"6000.85",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"6000.82",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"6000.25",
|
|
"0.04522395"
|
|
],
|
|
[
|
|
"6000.00",
|
|
"53.50397761"
|
|
],
|
|
[
|
|
"5999.47",
|
|
"1.66843363"
|
|
],
|
|
[
|
|
"5999.00",
|
|
"0.10500000"
|
|
],
|
|
[
|
|
"5998.84",
|
|
"1.00000667"
|
|
],
|
|
[
|
|
"5998.00",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"5996.66",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5996.24",
|
|
"1.46543933"
|
|
],
|
|
[
|
|
"5995.10",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5995.00",
|
|
"0.01200000"
|
|
],
|
|
[
|
|
"5994.00",
|
|
"5.04878205"
|
|
],
|
|
[
|
|
"5993.58",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"5993.19",
|
|
"0.04172744"
|
|
],
|
|
[
|
|
"5992.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"5990.46",
|
|
"0.00203824"
|
|
],
|
|
[
|
|
"5990.00",
|
|
"0.53000000"
|
|
],
|
|
[
|
|
"5989.00",
|
|
"0.17700000"
|
|
],
|
|
[
|
|
"5988.01",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"5987.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"5986.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5985.00",
|
|
"0.10580910"
|
|
],
|
|
[
|
|
"5984.00",
|
|
"0.03204400"
|
|
],
|
|
[
|
|
"5983.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"5980.15",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5980.00",
|
|
"10.67313259"
|
|
],
|
|
[
|
|
"5979.00",
|
|
"3.90000000"
|
|
],
|
|
[
|
|
"5978.00",
|
|
"6.32277183"
|
|
],
|
|
[
|
|
"5976.10",
|
|
"1.47037843"
|
|
],
|
|
[
|
|
"5972.88",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"5972.81",
|
|
"0.03902015"
|
|
],
|
|
[
|
|
"5972.44",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5972.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5970.13",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5970.00",
|
|
"0.57000000"
|
|
],
|
|
[
|
|
"5969.00",
|
|
"0.19740000"
|
|
],
|
|
[
|
|
"5968.42",
|
|
"0.01296297"
|
|
],
|
|
[
|
|
"5968.00",
|
|
"0.38000000"
|
|
],
|
|
[
|
|
"5966.67",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5966.60",
|
|
"0.50540000"
|
|
],
|
|
[
|
|
"5966.00",
|
|
"0.25860000"
|
|
],
|
|
[
|
|
"5965.24",
|
|
"12.57800000"
|
|
],
|
|
[
|
|
"5964.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"5963.00",
|
|
"2.00591658"
|
|
],
|
|
[
|
|
"5962.96",
|
|
"17.00000000"
|
|
],
|
|
[
|
|
"5962.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"5961.01",
|
|
"3.68142867"
|
|
],
|
|
[
|
|
"5960.00",
|
|
"18.40560318"
|
|
],
|
|
[
|
|
"5959.83",
|
|
"0.21400000"
|
|
],
|
|
[
|
|
"5959.00",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"5956.02",
|
|
"1.47533418"
|
|
],
|
|
[
|
|
"5956.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"5955.00",
|
|
"0.16790925"
|
|
],
|
|
[
|
|
"5953.58",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"5953.00",
|
|
"0.00383504"
|
|
],
|
|
[
|
|
"5952.55",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5952.49",
|
|
"0.00084100"
|
|
],
|
|
[
|
|
"5951.00",
|
|
"0.30242500"
|
|
],
|
|
[
|
|
"5950.36",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5950.00",
|
|
"10.32756975"
|
|
],
|
|
[
|
|
"5949.97",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"5947.37",
|
|
"0.00220000"
|
|
],
|
|
[
|
|
"5947.00",
|
|
"0.55420000"
|
|
],
|
|
[
|
|
"5945.58",
|
|
"0.02520000"
|
|
],
|
|
[
|
|
"5940.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"5936.83",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5936.49",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5936.01",
|
|
"1.48030663"
|
|
],
|
|
[
|
|
"5936.00",
|
|
"0.23000000"
|
|
],
|
|
[
|
|
"5935.52",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5935.00",
|
|
"0.08400000"
|
|
],
|
|
[
|
|
"5934.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5932.90",
|
|
"0.00111813"
|
|
],
|
|
[
|
|
"5930.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"5928.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5927.29",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5927.00",
|
|
"0.23000000"
|
|
],
|
|
[
|
|
"5926.60",
|
|
"0.15800000"
|
|
],
|
|
[
|
|
"5926.00",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"5925.00",
|
|
"1.71000000"
|
|
],
|
|
[
|
|
"5924.00",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"5923.23",
|
|
"3.58179405"
|
|
],
|
|
[
|
|
"5923.00",
|
|
"0.12600000"
|
|
],
|
|
[
|
|
"5920.72",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5920.60",
|
|
"0.19800000"
|
|
],
|
|
[
|
|
"5920.00",
|
|
"0.48190000"
|
|
],
|
|
[
|
|
"5919.83",
|
|
"0.27260000"
|
|
],
|
|
[
|
|
"5919.12",
|
|
"0.01400000"
|
|
],
|
|
[
|
|
"5919.02",
|
|
"0.05800000"
|
|
],
|
|
[
|
|
"5919.00",
|
|
"0.05100000"
|
|
],
|
|
[
|
|
"5918.60",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"5917.05",
|
|
"0.09800000"
|
|
],
|
|
[
|
|
"5916.07",
|
|
"1.48529584"
|
|
],
|
|
[
|
|
"5916.00",
|
|
"0.75679090"
|
|
],
|
|
[
|
|
"5915.02",
|
|
"0.06120000"
|
|
],
|
|
[
|
|
"5914.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"5913.58",
|
|
"0.02800000"
|
|
],
|
|
[
|
|
"5911.10",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5911.00",
|
|
"0.08400000"
|
|
],
|
|
[
|
|
"5910.00",
|
|
"0.50103000"
|
|
],
|
|
[
|
|
"5907.14",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5905.96",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5905.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5903.00",
|
|
"0.61200000"
|
|
],
|
|
[
|
|
"5902.93",
|
|
"0.02100000"
|
|
],
|
|
[
|
|
"5902.02",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5901.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5900.00",
|
|
"5.44288609"
|
|
],
|
|
[
|
|
"5899.00",
|
|
"20.96111544"
|
|
],
|
|
[
|
|
"5896.29",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5896.20",
|
|
"1.49030186"
|
|
],
|
|
[
|
|
"5894.00",
|
|
"0.06300000"
|
|
],
|
|
[
|
|
"5892.00",
|
|
"0.92400712"
|
|
],
|
|
[
|
|
"5891.61",
|
|
"4.52083217"
|
|
],
|
|
[
|
|
"5891.53",
|
|
"0.60753319"
|
|
],
|
|
[
|
|
"5891.23",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5890.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"5888.00",
|
|
"2.91939707"
|
|
],
|
|
[
|
|
"5887.28",
|
|
"1.63737000"
|
|
],
|
|
[
|
|
"5886.88",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5886.00",
|
|
"1.11044342"
|
|
],
|
|
[
|
|
"5884.21",
|
|
"0.00207215"
|
|
],
|
|
[
|
|
"5883.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"5882.00",
|
|
"0.08400000"
|
|
],
|
|
[
|
|
"5880.00",
|
|
"0.46488095"
|
|
],
|
|
[
|
|
"5879.97",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"5879.50",
|
|
"7.00000000"
|
|
],
|
|
[
|
|
"5879.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5878.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"5877.60",
|
|
"0.01830000"
|
|
],
|
|
[
|
|
"5877.10",
|
|
"0.10800000"
|
|
],
|
|
[
|
|
"5876.94",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5876.54",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5876.40",
|
|
"1.49532476"
|
|
],
|
|
[
|
|
"5876.00",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"5875.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5873.00",
|
|
"0.09604631"
|
|
],
|
|
[
|
|
"5872.95",
|
|
"0.00914611"
|
|
],
|
|
[
|
|
"5872.88",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"5872.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"5870.00",
|
|
"0.47030000"
|
|
],
|
|
[
|
|
"5866.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5865.57",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"5862.00",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"5861.88",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5861.00",
|
|
"0.04013650"
|
|
],
|
|
[
|
|
"5860.85",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5860.58",
|
|
"0.05400000"
|
|
],
|
|
[
|
|
"5860.00",
|
|
"0.65621672"
|
|
],
|
|
[
|
|
"5858.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5856.66",
|
|
"1.50036459"
|
|
],
|
|
[
|
|
"5855.00",
|
|
"1.34005038"
|
|
],
|
|
[
|
|
"5852.00",
|
|
"0.21594000"
|
|
],
|
|
[
|
|
"5851.06",
|
|
"0.14300000"
|
|
],
|
|
[
|
|
"5851.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"5850.00",
|
|
"10.85557607"
|
|
],
|
|
[
|
|
"5848.21",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5847.26",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5847.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"5845.39",
|
|
"0.69232591"
|
|
],
|
|
[
|
|
"5844.90",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5844.00",
|
|
"0.38576830"
|
|
],
|
|
[
|
|
"5842.71",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5840.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"5837.00",
|
|
"0.19000000"
|
|
],
|
|
[
|
|
"5836.98",
|
|
"1.50542140"
|
|
],
|
|
[
|
|
"5835.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"5833.33",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"5832.81",
|
|
"15.00000000"
|
|
],
|
|
[
|
|
"5832.80",
|
|
"0.42000000"
|
|
],
|
|
[
|
|
"5832.68",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5831.03",
|
|
"0.08500000"
|
|
],
|
|
[
|
|
"5830.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"5828.42",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"5827.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5825.00",
|
|
"2.25000000"
|
|
],
|
|
[
|
|
"5824.52",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5824.02",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5823.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"5822.00",
|
|
"1.01710000"
|
|
],
|
|
[
|
|
"5820.00",
|
|
"8.62482852"
|
|
],
|
|
[
|
|
"5818.14",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5818.00",
|
|
"0.05200000"
|
|
],
|
|
[
|
|
"5817.38",
|
|
"1.51049526"
|
|
],
|
|
[
|
|
"5815.57",
|
|
"0.00520000"
|
|
],
|
|
[
|
|
"5815.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"5813.97",
|
|
"0.01020793"
|
|
],
|
|
[
|
|
"5813.60",
|
|
"0.63580000"
|
|
],
|
|
[
|
|
"5813.18",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5813.03",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"5812.24",
|
|
"0.03600000"
|
|
],
|
|
[
|
|
"5812.10",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"5811.00",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"5810.00",
|
|
"3.30758044"
|
|
],
|
|
[
|
|
"5806.83",
|
|
"0.27800000"
|
|
],
|
|
[
|
|
"5805.56",
|
|
"0.00655182"
|
|
],
|
|
[
|
|
"5805.10",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"5805.00",
|
|
"1.24711628"
|
|
],
|
|
[
|
|
"5804.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5803.63",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5801.01",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5801.00",
|
|
"2.53000000"
|
|
],
|
|
[
|
|
"5800.58",
|
|
"0.18000000"
|
|
],
|
|
[
|
|
"5800.07",
|
|
"1.22379730"
|
|
],
|
|
[
|
|
"5800.00",
|
|
"63.76015897"
|
|
],
|
|
[
|
|
"5797.84",
|
|
"1.51558622"
|
|
],
|
|
[
|
|
"5796.00",
|
|
"0.08360000"
|
|
],
|
|
[
|
|
"5793.00",
|
|
"0.42200000"
|
|
],
|
|
[
|
|
"5790.00",
|
|
"0.92584100"
|
|
],
|
|
[
|
|
"5789.16",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5788.77",
|
|
"0.03700000"
|
|
],
|
|
[
|
|
"5788.58",
|
|
"0.03240000"
|
|
],
|
|
[
|
|
"5786.67",
|
|
"0.01248078"
|
|
],
|
|
[
|
|
"5784.11",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5783.13",
|
|
"0.07297907"
|
|
],
|
|
[
|
|
"5781.00",
|
|
"0.12600000"
|
|
],
|
|
[
|
|
"5780.00",
|
|
"1.13343080"
|
|
],
|
|
[
|
|
"5779.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"5778.95",
|
|
"0.01411656"
|
|
],
|
|
[
|
|
"5778.36",
|
|
"1.52069433"
|
|
],
|
|
[
|
|
"5778.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5777.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"5775.00",
|
|
"1.26295276"
|
|
],
|
|
[
|
|
"5774.72",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5770.00",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"5768.88",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5768.00",
|
|
"0.54000000"
|
|
],
|
|
[
|
|
"5767.00",
|
|
"0.00699323"
|
|
],
|
|
[
|
|
"5766.00",
|
|
"0.11500000"
|
|
],
|
|
[
|
|
"5765.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"5762.83",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5761.00",
|
|
"0.85534091"
|
|
],
|
|
[
|
|
"5760.32",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5760.00",
|
|
"0.82000000"
|
|
],
|
|
[
|
|
"5758.95",
|
|
"1.52581966"
|
|
],
|
|
[
|
|
"5757.33",
|
|
"0.01028000"
|
|
],
|
|
[
|
|
"5757.00",
|
|
"7.94800000"
|
|
],
|
|
[
|
|
"5756.00",
|
|
"0.22051601"
|
|
],
|
|
[
|
|
"5755.18",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5755.00",
|
|
"0.37414769"
|
|
],
|
|
[
|
|
"5754.00",
|
|
"2.92357489"
|
|
],
|
|
[
|
|
"5753.60",
|
|
"0.20200000"
|
|
],
|
|
[
|
|
"5752.00",
|
|
"0.27000000"
|
|
],
|
|
[
|
|
"5751.00",
|
|
"0.05400000"
|
|
],
|
|
[
|
|
"5750.94",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5750.00",
|
|
"22.97311571"
|
|
],
|
|
[
|
|
"5749.00",
|
|
"0.00671855"
|
|
],
|
|
[
|
|
"5746.83",
|
|
"0.33020000"
|
|
],
|
|
[
|
|
"5746.12",
|
|
"0.01800000"
|
|
],
|
|
[
|
|
"5746.02",
|
|
"0.06600000"
|
|
],
|
|
[
|
|
"5745.95",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5744.05",
|
|
"0.12600000"
|
|
],
|
|
[
|
|
"5743.60",
|
|
"0.24600000"
|
|
],
|
|
[
|
|
"5742.02",
|
|
"0.07740000"
|
|
],
|
|
[
|
|
"5741.60",
|
|
"0.05400000"
|
|
],
|
|
[
|
|
"5740.58",
|
|
"0.03600000"
|
|
],
|
|
[
|
|
"5740.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"5739.61",
|
|
"1.53096227"
|
|
],
|
|
[
|
|
"5737.70",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"5735.51",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"5735.00",
|
|
"0.55000000"
|
|
],
|
|
[
|
|
"5733.00",
|
|
"0.28280000"
|
|
],
|
|
[
|
|
"5731.62",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5731.00",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"5730.00",
|
|
"2.51455497"
|
|
],
|
|
[
|
|
"5729.97",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"5729.93",
|
|
"0.02700000"
|
|
],
|
|
[
|
|
"5729.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"5727.58",
|
|
"0.06600000"
|
|
],
|
|
[
|
|
"5726.40",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5725.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"5723.00",
|
|
"0.06800000"
|
|
],
|
|
[
|
|
"5720.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"5719.19",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"5717.33",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5717.00",
|
|
"0.05300000"
|
|
],
|
|
[
|
|
"5715.25",
|
|
"0.08159041"
|
|
],
|
|
[
|
|
"5715.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5714.40",
|
|
"0.44220018"
|
|
],
|
|
[
|
|
"5714.00",
|
|
"0.60660000"
|
|
],
|
|
[
|
|
"5711.06",
|
|
"0.14853459"
|
|
],
|
|
[
|
|
"5710.00",
|
|
"0.40106000"
|
|
],
|
|
[
|
|
"5707.00",
|
|
"0.03469423"
|
|
],
|
|
[
|
|
"5705.63",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5703.07",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5703.00",
|
|
"0.26200000"
|
|
],
|
|
[
|
|
"5702.00",
|
|
"0.09200000"
|
|
],
|
|
[
|
|
"5700.40",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5700.00",
|
|
"7.73687919"
|
|
],
|
|
[
|
|
"5699.57",
|
|
"0.00611888"
|
|
],
|
|
[
|
|
"5699.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"5697.76",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5694.35",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5694.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5693.00",
|
|
"0.23000000"
|
|
],
|
|
[
|
|
"5692.00",
|
|
"0.10400000"
|
|
],
|
|
[
|
|
"5691.00",
|
|
"0.42000000"
|
|
],
|
|
[
|
|
"5690.00",
|
|
"0.53800000"
|
|
],
|
|
[
|
|
"5689.89",
|
|
"0.01862000"
|
|
],
|
|
[
|
|
"5689.30",
|
|
"0.15756771"
|
|
],
|
|
[
|
|
"5689.00",
|
|
"2.90552470"
|
|
],
|
|
[
|
|
"5688.85",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5685.00",
|
|
"2.32934388"
|
|
],
|
|
[
|
|
"5684.00",
|
|
"0.02120381"
|
|
],
|
|
[
|
|
"5682.95",
|
|
"0.05380548"
|
|
],
|
|
[
|
|
"5682.00",
|
|
"1.40190513"
|
|
],
|
|
[
|
|
"5681.10",
|
|
"1.00500000"
|
|
],
|
|
[
|
|
"5680.00",
|
|
"5.25748063"
|
|
],
|
|
[
|
|
"5678.00",
|
|
"0.09200000"
|
|
],
|
|
[
|
|
"5677.38",
|
|
"0.16174724"
|
|
],
|
|
[
|
|
"5675.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"5674.66",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5672.57",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"5671.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"5670.00",
|
|
"1.06600000"
|
|
],
|
|
[
|
|
"5669.27",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5667.00",
|
|
"5.20000000"
|
|
],
|
|
[
|
|
"5666.66",
|
|
"23.43811155"
|
|
],
|
|
[
|
|
"5664.31",
|
|
"0.84781098"
|
|
],
|
|
[
|
|
"5661.00",
|
|
"0.06900000"
|
|
],
|
|
[
|
|
"5660.60",
|
|
"0.76620000"
|
|
],
|
|
[
|
|
"5660.51",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5660.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"5659.24",
|
|
"0.04400000"
|
|
],
|
|
[
|
|
"5658.66",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"5657.89",
|
|
"0.00231008"
|
|
],
|
|
[
|
|
"5657.00",
|
|
"0.12297861"
|
|
],
|
|
[
|
|
"5656.00",
|
|
"0.08422029"
|
|
],
|
|
[
|
|
"5655.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5654.77",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5653.86",
|
|
"0.22197200"
|
|
],
|
|
[
|
|
"5653.83",
|
|
"0.34200000"
|
|
],
|
|
[
|
|
"5653.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"5652.49",
|
|
"0.00088600"
|
|
],
|
|
[
|
|
"5650.00",
|
|
"38.81197522"
|
|
],
|
|
[
|
|
"5649.00",
|
|
"0.09200000"
|
|
],
|
|
[
|
|
"5647.58",
|
|
"0.22000000"
|
|
],
|
|
[
|
|
"5646.40",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5641.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5640.92",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5640.00",
|
|
"0.74800000"
|
|
],
|
|
[
|
|
"5639.00",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"5637.74",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5636.88",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5634.77",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5633.56",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"5632.32",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5632.00",
|
|
"0.13602095"
|
|
],
|
|
[
|
|
"5631.66",
|
|
"5.08075638"
|
|
],
|
|
[
|
|
"5631.58",
|
|
"0.03960000"
|
|
],
|
|
[
|
|
"5631.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5630.00",
|
|
"1.67196447"
|
|
],
|
|
[
|
|
"5627.68",
|
|
"0.09999369"
|
|
],
|
|
[
|
|
"5626.36",
|
|
"18.65000000"
|
|
],
|
|
[
|
|
"5625.00",
|
|
"1.10000000"
|
|
],
|
|
[
|
|
"5623.86",
|
|
"3.12404400"
|
|
],
|
|
[
|
|
"5622.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"5621.52",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"5621.00",
|
|
"13.57922523"
|
|
],
|
|
[
|
|
"5620.00",
|
|
"7.63335765"
|
|
],
|
|
[
|
|
"5619.00",
|
|
"0.05100000"
|
|
],
|
|
[
|
|
"5618.27",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5617.00",
|
|
"4.06747819"
|
|
],
|
|
[
|
|
"5616.13",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5616.00",
|
|
"0.05400000"
|
|
],
|
|
[
|
|
"5615.01",
|
|
"0.08900000"
|
|
],
|
|
[
|
|
"5614.77",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5614.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5613.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5612.71",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5612.00",
|
|
"1.03560000"
|
|
],
|
|
[
|
|
"5610.00",
|
|
"21.48083895"
|
|
],
|
|
[
|
|
"5606.00",
|
|
"0.01790000"
|
|
],
|
|
[
|
|
"5604.26",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5602.00",
|
|
"0.14800000"
|
|
],
|
|
[
|
|
"5601.08",
|
|
"0.02526477"
|
|
],
|
|
[
|
|
"5601.00",
|
|
"0.63000000"
|
|
],
|
|
[
|
|
"5600.52",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5600.01",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"5600.00",
|
|
"15.93889103"
|
|
],
|
|
[
|
|
"5594.77",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5594.58",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"5591.65",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5590.28",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5590.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"5589.47",
|
|
"0.01534842"
|
|
],
|
|
[
|
|
"5589.00",
|
|
"0.08600000"
|
|
],
|
|
[
|
|
"5587.44",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5587.00",
|
|
"0.05280000"
|
|
],
|
|
[
|
|
"5584.64",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5583.83",
|
|
"0.02772218"
|
|
],
|
|
[
|
|
"5582.95",
|
|
"0.08397997"
|
|
],
|
|
[
|
|
"5580.60",
|
|
"0.24600000"
|
|
],
|
|
[
|
|
"5580.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"5579.00",
|
|
"33.07607815"
|
|
],
|
|
[
|
|
"5578.00",
|
|
"0.06600000"
|
|
],
|
|
[
|
|
"5577.00",
|
|
"74.09169176"
|
|
],
|
|
[
|
|
"5576.34",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5575.39",
|
|
"74.11308805"
|
|
],
|
|
[
|
|
"5573.83",
|
|
"0.38780000"
|
|
],
|
|
[
|
|
"5573.12",
|
|
"0.02200000"
|
|
],
|
|
[
|
|
"5573.02",
|
|
"0.07400000"
|
|
],
|
|
[
|
|
"5573.00",
|
|
"60.53466355"
|
|
],
|
|
[
|
|
"5572.00",
|
|
"71.00000000"
|
|
],
|
|
[
|
|
"5571.05",
|
|
"0.15400000"
|
|
],
|
|
[
|
|
"5571.00",
|
|
"71.44000000"
|
|
],
|
|
[
|
|
"5570.57",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"5570.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"5569.02",
|
|
"0.09360000"
|
|
],
|
|
[
|
|
"5567.58",
|
|
"0.04400000"
|
|
],
|
|
[
|
|
"5566.60",
|
|
"0.29400000"
|
|
],
|
|
[
|
|
"5566.03",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"5564.60",
|
|
"0.06600000"
|
|
],
|
|
[
|
|
"5563.00",
|
|
"0.08780000"
|
|
],
|
|
[
|
|
"5562.44",
|
|
"0.10538055"
|
|
],
|
|
[
|
|
"5561.45",
|
|
"0.10011597"
|
|
],
|
|
[
|
|
"5561.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5560.00",
|
|
"0.73300000"
|
|
],
|
|
[
|
|
"5558.99",
|
|
"0.02142115"
|
|
],
|
|
[
|
|
"5557.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5556.93",
|
|
"0.03300000"
|
|
],
|
|
[
|
|
"5556.71",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5556.00",
|
|
"0.29200000"
|
|
],
|
|
[
|
|
"5555.55",
|
|
"0.25047205"
|
|
],
|
|
[
|
|
"5555.30",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5555.00",
|
|
"3.64573366"
|
|
],
|
|
[
|
|
"5553.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"5552.49",
|
|
"0.00090200"
|
|
],
|
|
[
|
|
"5551.11",
|
|
"0.40301850"
|
|
],
|
|
[
|
|
"5551.06",
|
|
"0.16657000"
|
|
],
|
|
[
|
|
"5551.00",
|
|
"74.63708160"
|
|
],
|
|
[
|
|
"5550.00",
|
|
"2.96581803"
|
|
],
|
|
[
|
|
"5549.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5548.57",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5547.00",
|
|
"0.44000000"
|
|
],
|
|
[
|
|
"5544.00",
|
|
"4.97645202"
|
|
],
|
|
[
|
|
"5540.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"5539.39",
|
|
"17.95031763"
|
|
],
|
|
[
|
|
"5538.00",
|
|
"0.13800000"
|
|
],
|
|
[
|
|
"5535.00",
|
|
"0.58000000"
|
|
],
|
|
[
|
|
"5534.73",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5533.00",
|
|
"0.12930000"
|
|
],
|
|
[
|
|
"5532.89",
|
|
"0.00092899"
|
|
],
|
|
[
|
|
"5532.11",
|
|
"39.91610434"
|
|
],
|
|
[
|
|
"5532.00",
|
|
"0.12328000"
|
|
],
|
|
[
|
|
"5531.30",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"5530.00",
|
|
"0.01205786"
|
|
],
|
|
[
|
|
"5528.09",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5528.00",
|
|
"0.17200000"
|
|
],
|
|
[
|
|
"5526.34",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5524.00",
|
|
"0.48600000"
|
|
],
|
|
[
|
|
"5523.00",
|
|
"0.07500000"
|
|
],
|
|
[
|
|
"5520.93",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5520.00",
|
|
"1.34334057"
|
|
],
|
|
[
|
|
"5517.00",
|
|
"0.07600000"
|
|
],
|
|
[
|
|
"5515.00",
|
|
"1.86055485"
|
|
],
|
|
[
|
|
"5510.00",
|
|
"0.26504000"
|
|
],
|
|
[
|
|
"5507.60",
|
|
"0.89660000"
|
|
],
|
|
[
|
|
"5507.16",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5506.24",
|
|
"0.05200000"
|
|
],
|
|
[
|
|
"5505.00",
|
|
"2.33264214"
|
|
],
|
|
[
|
|
"5501.00",
|
|
"0.27000000"
|
|
],
|
|
[
|
|
"5500.83",
|
|
"0.40600000"
|
|
],
|
|
[
|
|
"5500.00",
|
|
"61.66532567"
|
|
],
|
|
[
|
|
"5499.99",
|
|
"0.03650000"
|
|
],
|
|
[
|
|
"5498.70",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5498.00",
|
|
"0.38000000"
|
|
],
|
|
[
|
|
"5494.58",
|
|
"0.26000000"
|
|
],
|
|
[
|
|
"5493.85",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"5493.43",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5490.00",
|
|
"0.07600000"
|
|
],
|
|
[
|
|
"5483.27",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"5482.51",
|
|
"0.00520000"
|
|
],
|
|
[
|
|
"5481.00",
|
|
"0.65900000"
|
|
],
|
|
[
|
|
"5479.73",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5478.00",
|
|
"7.00000000"
|
|
],
|
|
[
|
|
"5475.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5474.58",
|
|
"0.04680000"
|
|
],
|
|
[
|
|
"5471.20",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5471.00",
|
|
"0.87653720"
|
|
],
|
|
[
|
|
"5470.00",
|
|
"0.38331353"
|
|
],
|
|
[
|
|
"5469.05",
|
|
"0.10180652"
|
|
],
|
|
[
|
|
"5469.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5467.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"5466.12",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5466.06",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5466.00",
|
|
"0.17096597"
|
|
],
|
|
[
|
|
"5465.73",
|
|
"0.01606922"
|
|
],
|
|
[
|
|
"5462.00",
|
|
"0.01100000"
|
|
],
|
|
[
|
|
"5461.58",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"5461.00",
|
|
"0.27000000"
|
|
],
|
|
[
|
|
"5457.00",
|
|
"0.16000000"
|
|
],
|
|
[
|
|
"5453.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5452.97",
|
|
"0.14526395"
|
|
],
|
|
[
|
|
"5452.43",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5451.09",
|
|
"0.06809509"
|
|
],
|
|
[
|
|
"5451.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5450.00",
|
|
"7.94880035"
|
|
],
|
|
[
|
|
"5446.00",
|
|
"0.21640000"
|
|
],
|
|
[
|
|
"5444.44",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"5442.90",
|
|
"0.00385107"
|
|
],
|
|
[
|
|
"5440.67",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5440.00",
|
|
"0.36613800"
|
|
],
|
|
[
|
|
"5439.00",
|
|
"0.07466446"
|
|
],
|
|
[
|
|
"5438.83",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5437.00",
|
|
"0.72000000"
|
|
],
|
|
[
|
|
"5435.30",
|
|
"1.04983441"
|
|
],
|
|
[
|
|
"5431.58",
|
|
"0.00256783"
|
|
],
|
|
[
|
|
"5430.54",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"5430.17",
|
|
"0.25376063"
|
|
],
|
|
[
|
|
"5430.00",
|
|
"2.71866114"
|
|
],
|
|
[
|
|
"5428.00",
|
|
"0.07500000"
|
|
],
|
|
[
|
|
"5425.27",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5425.00",
|
|
"1.10000000"
|
|
],
|
|
[
|
|
"5419.25",
|
|
"0.14762190"
|
|
],
|
|
[
|
|
"5417.00",
|
|
"1.64500000"
|
|
],
|
|
[
|
|
"5416.62",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5414.00",
|
|
"0.05600000"
|
|
],
|
|
[
|
|
"5413.46",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5413.33",
|
|
"0.01498360"
|
|
],
|
|
[
|
|
"5411.74",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5411.06",
|
|
"0.17088000"
|
|
],
|
|
[
|
|
"5410.00",
|
|
"0.37854068"
|
|
],
|
|
[
|
|
"5407.99",
|
|
"0.06688130"
|
|
],
|
|
[
|
|
"5407.60",
|
|
"0.29000000"
|
|
],
|
|
[
|
|
"5407.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5406.00",
|
|
"2.82462865"
|
|
],
|
|
[
|
|
"5405.00",
|
|
"0.31997039"
|
|
],
|
|
[
|
|
"5404.54",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5404.27",
|
|
"0.23077509"
|
|
],
|
|
[
|
|
"5404.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"5402.10",
|
|
"0.17615556"
|
|
],
|
|
[
|
|
"5401.00",
|
|
"0.27755600"
|
|
],
|
|
[
|
|
"5400.83",
|
|
"0.44540000"
|
|
],
|
|
[
|
|
"5400.12",
|
|
"0.02600000"
|
|
],
|
|
[
|
|
"5400.02",
|
|
"0.08200000"
|
|
],
|
|
[
|
|
"5400.00",
|
|
"19.41840245"
|
|
],
|
|
[
|
|
"5398.24",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5398.05",
|
|
"0.18200000"
|
|
],
|
|
[
|
|
"5396.02",
|
|
"0.10980000"
|
|
],
|
|
[
|
|
"5394.58",
|
|
"0.05200000"
|
|
],
|
|
[
|
|
"5389.60",
|
|
"0.34200000"
|
|
],
|
|
[
|
|
"5389.00",
|
|
"0.00716830"
|
|
],
|
|
[
|
|
"5387.60",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"5386.39",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5384.78",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5383.93",
|
|
"0.03900000"
|
|
],
|
|
[
|
|
"5383.14",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5383.00",
|
|
"0.08400000"
|
|
],
|
|
[
|
|
"5380.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"5372.00",
|
|
"0.19045041"
|
|
],
|
|
[
|
|
"5371.35",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5370.74",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"5370.00",
|
|
"0.03106703"
|
|
],
|
|
[
|
|
"5369.00",
|
|
"0.15600000"
|
|
],
|
|
[
|
|
"5366.00",
|
|
"3.02708535"
|
|
],
|
|
[
|
|
"5363.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5362.07",
|
|
"0.00520000"
|
|
],
|
|
[
|
|
"5360.10",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"5359.45",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5358.13",
|
|
"0.09688135"
|
|
],
|
|
[
|
|
"5357.96",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5354.60",
|
|
"1.02700000"
|
|
],
|
|
[
|
|
"5354.00",
|
|
"0.05700000"
|
|
],
|
|
[
|
|
"5353.24",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"5351.11",
|
|
"0.00423589"
|
|
],
|
|
[
|
|
"5350.00",
|
|
"1.50148039"
|
|
],
|
|
[
|
|
"5348.68",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5347.83",
|
|
"0.47000000"
|
|
],
|
|
[
|
|
"5347.63",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5344.60",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5341.58",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"5340.48",
|
|
"0.00521114"
|
|
],
|
|
[
|
|
"5333.83",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"5333.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"5332.90",
|
|
"18.64535618"
|
|
],
|
|
[
|
|
"5332.65",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5331.27",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5330.00",
|
|
"0.09200000"
|
|
],
|
|
[
|
|
"5328.72",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"5328.58",
|
|
"0.10200000"
|
|
],
|
|
[
|
|
"5327.00",
|
|
"0.36000000"
|
|
],
|
|
[
|
|
"5318.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"5317.97",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5317.71",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5317.58",
|
|
"0.05400000"
|
|
],
|
|
[
|
|
"5316.18",
|
|
"0.00125654"
|
|
],
|
|
[
|
|
"5316.00",
|
|
"0.09400000"
|
|
],
|
|
[
|
|
"5313.00",
|
|
"0.05700000"
|
|
],
|
|
[
|
|
"5311.22",
|
|
"0.00310000"
|
|
],
|
|
[
|
|
"5311.00",
|
|
"0.17336147"
|
|
],
|
|
[
|
|
"5310.00",
|
|
"0.10537878"
|
|
],
|
|
[
|
|
"5308.13",
|
|
"0.01878329"
|
|
],
|
|
[
|
|
"5307.00",
|
|
"0.16000000"
|
|
],
|
|
[
|
|
"5305.98",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5304.71",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5304.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5302.00",
|
|
"0.62000000"
|
|
],
|
|
[
|
|
"5301.90",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"5301.00",
|
|
"0.57621958"
|
|
],
|
|
[
|
|
"5300.84",
|
|
"0.56711000"
|
|
],
|
|
[
|
|
"5300.00",
|
|
"11.84921536"
|
|
],
|
|
[
|
|
"5298.00",
|
|
"0.46000000"
|
|
],
|
|
[
|
|
"5295.00",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"5294.32",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"5291.48",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5291.00",
|
|
"0.53400000"
|
|
],
|
|
[
|
|
"5290.00",
|
|
"0.08100000"
|
|
],
|
|
[
|
|
"5284.00",
|
|
"0.08400000"
|
|
],
|
|
[
|
|
"5281.10",
|
|
"0.00540000"
|
|
],
|
|
[
|
|
"5279.45",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5278.29",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5277.80",
|
|
"0.65028799"
|
|
],
|
|
[
|
|
"5277.78",
|
|
"0.00811930"
|
|
],
|
|
[
|
|
"5277.00",
|
|
"0.03340000"
|
|
],
|
|
[
|
|
"5275.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5274.00",
|
|
"0.23000000"
|
|
],
|
|
[
|
|
"5269.99",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5267.00",
|
|
"0.06120000"
|
|
],
|
|
[
|
|
"5265.13",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5265.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5260.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"5259.97",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"5259.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5258.13",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5258.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5257.99",
|
|
"8.16988050"
|
|
],
|
|
[
|
|
"5257.00",
|
|
"0.08400000"
|
|
],
|
|
[
|
|
"5255.56",
|
|
"0.00697672"
|
|
],
|
|
[
|
|
"5253.05",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5253.00",
|
|
"0.51000000"
|
|
],
|
|
[
|
|
"5252.00",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5251.02",
|
|
"0.09500000"
|
|
],
|
|
[
|
|
"5250.00",
|
|
"11.04865238"
|
|
],
|
|
[
|
|
"5248.80",
|
|
"0.00123886"
|
|
],
|
|
[
|
|
"5248.00",
|
|
"0.54000000"
|
|
],
|
|
[
|
|
"5247.39",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"5247.10",
|
|
"0.63388348"
|
|
],
|
|
[
|
|
"5238.90",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5237.46",
|
|
"0.00376518"
|
|
],
|
|
[
|
|
"5237.00",
|
|
"0.32600000"
|
|
],
|
|
[
|
|
"5236.00",
|
|
"0.02928000"
|
|
],
|
|
[
|
|
"5234.60",
|
|
"0.33400000"
|
|
],
|
|
[
|
|
"5234.00",
|
|
"1.99898739"
|
|
],
|
|
[
|
|
"5233.00",
|
|
"2.36039365"
|
|
],
|
|
[
|
|
"5232.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"5230.72",
|
|
"0.24000000"
|
|
],
|
|
[
|
|
"5230.00",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"5228.00",
|
|
"0.29000000"
|
|
],
|
|
[
|
|
"5227.83",
|
|
"0.50300000"
|
|
],
|
|
[
|
|
"5227.12",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"5227.02",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"5226.78",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5225.83",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5225.05",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"5225.00",
|
|
"1.11639808"
|
|
],
|
|
[
|
|
"5224.00",
|
|
"0.16200000"
|
|
],
|
|
[
|
|
"5223.02",
|
|
"0.12600000"
|
|
],
|
|
[
|
|
"5221.58",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"5219.00",
|
|
"7.50000000"
|
|
],
|
|
[
|
|
"5218.08",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"5217.00",
|
|
"4.85561433"
|
|
],
|
|
[
|
|
"5216.00",
|
|
"1.63489264"
|
|
],
|
|
[
|
|
"5215.05",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5215.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"5213.60",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5212.80",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5212.60",
|
|
"0.39000000"
|
|
],
|
|
[
|
|
"5212.00",
|
|
"0.16653924"
|
|
],
|
|
[
|
|
"5211.06",
|
|
"0.17745000"
|
|
],
|
|
[
|
|
"5211.00",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"5210.93",
|
|
"0.04500000"
|
|
],
|
|
[
|
|
"5210.60",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"5210.00",
|
|
"0.56906939"
|
|
],
|
|
[
|
|
"5205.26",
|
|
"0.00284800"
|
|
],
|
|
[
|
|
"5204.00",
|
|
"0.23400000"
|
|
],
|
|
[
|
|
"5201.60",
|
|
"1.15740000"
|
|
],
|
|
[
|
|
"5201.20",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"5201.00",
|
|
"7.80000000"
|
|
],
|
|
[
|
|
"5200.64",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5200.24",
|
|
"0.06800000"
|
|
],
|
|
[
|
|
"5200.02",
|
|
"0.34294291"
|
|
],
|
|
[
|
|
"5200.00",
|
|
"23.00758654"
|
|
],
|
|
[
|
|
"5199.80",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5199.77",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"5195.58",
|
|
"0.11400000"
|
|
],
|
|
[
|
|
"5195.00",
|
|
"0.08100000"
|
|
],
|
|
[
|
|
"5194.83",
|
|
"0.53400000"
|
|
],
|
|
[
|
|
"5193.59",
|
|
"5.50000000"
|
|
],
|
|
[
|
|
"5191.32",
|
|
"0.00540000"
|
|
],
|
|
[
|
|
"5188.68",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5188.58",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"5186.84",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5186.00",
|
|
"0.13446779"
|
|
],
|
|
[
|
|
"5183.00",
|
|
"0.88421956"
|
|
],
|
|
[
|
|
"5180.00",
|
|
"0.70352702"
|
|
],
|
|
[
|
|
"5175.00",
|
|
"101.00000000"
|
|
],
|
|
[
|
|
"5174.63",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5173.90",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5173.00",
|
|
"0.42000000"
|
|
],
|
|
[
|
|
"5169.41",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5168.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"5161.00",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5160.58",
|
|
"0.06120000"
|
|
],
|
|
[
|
|
"5160.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"5155.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5152.49",
|
|
"0.00097200"
|
|
],
|
|
[
|
|
"5150.00",
|
|
"0.20553788"
|
|
],
|
|
[
|
|
"5148.75",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5148.13",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5145.70",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"5144.00",
|
|
"0.37394634"
|
|
],
|
|
[
|
|
"5140.13",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5138.88",
|
|
"0.00097388"
|
|
],
|
|
[
|
|
"5136.00",
|
|
"0.16400000"
|
|
],
|
|
[
|
|
"5135.29",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5133.00",
|
|
"17.10845945"
|
|
],
|
|
[
|
|
"5132.64",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5126.26",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5123.00",
|
|
"0.56467527"
|
|
],
|
|
[
|
|
"5122.48",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5121.00",
|
|
"0.06120000"
|
|
],
|
|
[
|
|
"5120.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5117.00",
|
|
"0.05900000"
|
|
],
|
|
[
|
|
"5111.00",
|
|
"15.00000000"
|
|
],
|
|
[
|
|
"5110.00",
|
|
"0.00117000"
|
|
],
|
|
[
|
|
"5109.71",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5102.99",
|
|
"0.80000000"
|
|
],
|
|
[
|
|
"5102.64",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5102.22",
|
|
"0.00653312"
|
|
],
|
|
[
|
|
"5101.00",
|
|
"0.47119976"
|
|
],
|
|
[
|
|
"5100.99",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"5100.00",
|
|
"18.83028457"
|
|
],
|
|
[
|
|
"5097.38",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5097.00",
|
|
"0.09620000"
|
|
],
|
|
[
|
|
"5096.97",
|
|
"11.53037747"
|
|
],
|
|
[
|
|
"5094.00",
|
|
"0.23000000"
|
|
],
|
|
[
|
|
"5093.89",
|
|
"0.00750354"
|
|
],
|
|
[
|
|
"5085.01",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"5084.26",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5083.00",
|
|
"0.58390000"
|
|
],
|
|
[
|
|
"5081.17",
|
|
"2.60000000"
|
|
],
|
|
[
|
|
"5081.00",
|
|
"0.45000000"
|
|
],
|
|
[
|
|
"5079.13",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5072.00",
|
|
"0.03021983"
|
|
],
|
|
[
|
|
"5071.89",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5071.58",
|
|
"11.20518578"
|
|
],
|
|
[
|
|
"5071.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"5067.00",
|
|
"0.14500000"
|
|
],
|
|
[
|
|
"5066.00",
|
|
"0.70000000"
|
|
],
|
|
[
|
|
"5064.00",
|
|
"0.16200000"
|
|
],
|
|
[
|
|
"5063.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"5062.58",
|
|
"0.12600000"
|
|
],
|
|
[
|
|
"5062.08",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"5062.00",
|
|
"0.18800000"
|
|
],
|
|
[
|
|
"5061.60",
|
|
"0.37800000"
|
|
],
|
|
[
|
|
"5061.00",
|
|
"2.77000000"
|
|
],
|
|
[
|
|
"5060.00",
|
|
"0.51000000"
|
|
],
|
|
[
|
|
"5059.00",
|
|
"0.10200000"
|
|
],
|
|
[
|
|
"5058.93",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5058.00",
|
|
"0.10233392"
|
|
],
|
|
[
|
|
"5057.95",
|
|
"0.00338471"
|
|
],
|
|
[
|
|
"5057.00",
|
|
"0.09700000"
|
|
],
|
|
[
|
|
"5054.83",
|
|
"0.56060000"
|
|
],
|
|
[
|
|
"5054.12",
|
|
"0.03400000"
|
|
],
|
|
[
|
|
"5054.02",
|
|
"0.09800000"
|
|
],
|
|
[
|
|
"5053.00",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"5052.45",
|
|
"0.40049085"
|
|
],
|
|
[
|
|
"5052.05",
|
|
"0.23800000"
|
|
],
|
|
[
|
|
"5052.00",
|
|
"0.16200000"
|
|
],
|
|
[
|
|
"5051.00",
|
|
"0.10200000"
|
|
],
|
|
[
|
|
"5050.02",
|
|
"0.14220000"
|
|
],
|
|
[
|
|
"5050.00",
|
|
"1.76094100"
|
|
],
|
|
[
|
|
"5048.60",
|
|
"1.28780000"
|
|
],
|
|
[
|
|
"5048.58",
|
|
"0.06800000"
|
|
],
|
|
[
|
|
"5047.24",
|
|
"0.07600000"
|
|
],
|
|
[
|
|
"5047.10",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"5046.53",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5046.31",
|
|
"4.97236327"
|
|
],
|
|
[
|
|
"5044.02",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"5043.00",
|
|
"0.10200000"
|
|
],
|
|
[
|
|
"5041.83",
|
|
"0.59800000"
|
|
],
|
|
[
|
|
"5041.59",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5040.00",
|
|
"0.01785714"
|
|
],
|
|
[
|
|
"5037.93",
|
|
"0.05100000"
|
|
],
|
|
[
|
|
"5037.00",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"5035.60",
|
|
"0.43800000"
|
|
],
|
|
[
|
|
"5035.58",
|
|
"0.38000000"
|
|
],
|
|
[
|
|
"5034.44",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5034.00",
|
|
"0.06540000"
|
|
],
|
|
[
|
|
"5033.77",
|
|
"0.06300000"
|
|
],
|
|
[
|
|
"5033.73",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5033.60",
|
|
"0.10200000"
|
|
],
|
|
[
|
|
"5032.61",
|
|
"0.00540000"
|
|
],
|
|
[
|
|
"5032.22",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"5031.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"5030.00",
|
|
"2.06500000"
|
|
],
|
|
[
|
|
"5029.00",
|
|
"0.04966792"
|
|
],
|
|
[
|
|
"5025.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5024.00",
|
|
"0.09200000"
|
|
],
|
|
[
|
|
"5022.14",
|
|
"0.26263704"
|
|
],
|
|
[
|
|
"5021.29",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5021.18",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5020.16",
|
|
"1.20000000"
|
|
],
|
|
[
|
|
"5020.00",
|
|
"5.05000000"
|
|
],
|
|
[
|
|
"5019.22",
|
|
"0.60614597"
|
|
],
|
|
[
|
|
"5019.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"5016.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"5015.00",
|
|
"10.62200000"
|
|
],
|
|
[
|
|
"5013.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5012.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"5011.77",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5011.11",
|
|
"0.00864746"
|
|
],
|
|
[
|
|
"5011.06",
|
|
"0.18452000"
|
|
],
|
|
[
|
|
"5011.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"5010.00",
|
|
"5.45120000"
|
|
],
|
|
[
|
|
"5008.65",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"5008.00",
|
|
"0.13864590"
|
|
],
|
|
[
|
|
"5006.35",
|
|
"0.00199147"
|
|
],
|
|
[
|
|
"5005.06",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5005.00",
|
|
"2.45000000"
|
|
],
|
|
[
|
|
"5004.27",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"5004.00",
|
|
"0.35800000"
|
|
],
|
|
[
|
|
"5003.58",
|
|
"0.06840000"
|
|
],
|
|
[
|
|
"5001.09",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"5001.01",
|
|
"4.38808160"
|
|
],
|
|
[
|
|
"5001.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"5000.50",
|
|
"0.01006170"
|
|
],
|
|
[
|
|
"5000.00",
|
|
"69.24427202"
|
|
],
|
|
[
|
|
"4999.00",
|
|
"0.11935000"
|
|
],
|
|
[
|
|
"4996.28",
|
|
"0.16601017"
|
|
],
|
|
[
|
|
"4996.18",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4996.16",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4996.12",
|
|
"0.33229786"
|
|
],
|
|
[
|
|
"4995.00",
|
|
"0.31000000"
|
|
],
|
|
[
|
|
"4993.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4991.00",
|
|
"0.17400000"
|
|
],
|
|
[
|
|
"4990.90",
|
|
"1.40000000"
|
|
],
|
|
[
|
|
"4989.97",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4989.63",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"4988.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"4985.56",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4985.00",
|
|
"47.01262186"
|
|
],
|
|
[
|
|
"4983.71",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4982.00",
|
|
"0.20100000"
|
|
],
|
|
[
|
|
"4978.95",
|
|
"0.00315363"
|
|
],
|
|
[
|
|
"4971.28",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4971.19",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4971.00",
|
|
"0.24800000"
|
|
],
|
|
[
|
|
"4962.01",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4962.00",
|
|
"0.08700000"
|
|
],
|
|
[
|
|
"4958.88",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4953.00",
|
|
"0.01338441"
|
|
],
|
|
[
|
|
"4952.49",
|
|
"0.00101100"
|
|
],
|
|
[
|
|
"4951.00",
|
|
"0.00110000"
|
|
],
|
|
[
|
|
"4950.12",
|
|
"0.00202020"
|
|
],
|
|
[
|
|
"4950.00",
|
|
"31.73881818"
|
|
],
|
|
[
|
|
"4949.81",
|
|
"0.11191742"
|
|
],
|
|
[
|
|
"4947.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4946.51",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4946.33",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4940.00",
|
|
"0.86000000"
|
|
],
|
|
[
|
|
"4934.18",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4932.08",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"4930.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4929.58",
|
|
"0.13800000"
|
|
],
|
|
[
|
|
"4924.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"4921.87",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4921.59",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4920.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4919.00",
|
|
"0.34845293"
|
|
],
|
|
[
|
|
"4916.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"4912.28",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4911.00",
|
|
"1.02500000"
|
|
],
|
|
[
|
|
"4910.00",
|
|
"50.00123000"
|
|
],
|
|
[
|
|
"4909.60",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4909.00",
|
|
"0.04959250"
|
|
],
|
|
[
|
|
"4907.00",
|
|
"0.01003260"
|
|
],
|
|
[
|
|
"4903.00",
|
|
"0.17200000"
|
|
],
|
|
[
|
|
"4900.13",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"4900.00",
|
|
"2.45251428"
|
|
],
|
|
[
|
|
"4897.36",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4896.98",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4895.60",
|
|
"1.41820000"
|
|
],
|
|
[
|
|
"4894.24",
|
|
"0.08400000"
|
|
],
|
|
[
|
|
"4892.80",
|
|
"0.00540000"
|
|
],
|
|
[
|
|
"4890.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"4889.00",
|
|
"1.25000000"
|
|
],
|
|
[
|
|
"4888.88",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"4888.83",
|
|
"0.66200000"
|
|
],
|
|
[
|
|
"4888.77",
|
|
"0.12300000"
|
|
],
|
|
[
|
|
"4888.60",
|
|
"0.23200000"
|
|
],
|
|
[
|
|
"4888.00",
|
|
"1.06540000"
|
|
],
|
|
[
|
|
"4887.78",
|
|
"0.00909296"
|
|
],
|
|
[
|
|
"4887.00",
|
|
"0.57000000"
|
|
],
|
|
[
|
|
"4886.00",
|
|
"0.11400000"
|
|
],
|
|
[
|
|
"4885.14",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4884.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"4882.58",
|
|
"0.42000000"
|
|
],
|
|
[
|
|
"4882.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"4881.83",
|
|
"0.61820000"
|
|
],
|
|
[
|
|
"4881.12",
|
|
"0.03800000"
|
|
],
|
|
[
|
|
"4881.02",
|
|
"0.10600000"
|
|
],
|
|
[
|
|
"4881.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4879.05",
|
|
"0.26600000"
|
|
],
|
|
[
|
|
"4877.02",
|
|
"0.15840000"
|
|
],
|
|
[
|
|
"4877.00",
|
|
"3.68306540"
|
|
],
|
|
[
|
|
"4875.58",
|
|
"0.07600000"
|
|
],
|
|
[
|
|
"4872.96",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4872.49",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4870.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4869.97",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4868.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4867.77",
|
|
"0.06380000"
|
|
],
|
|
[
|
|
"4864.00",
|
|
"0.19040000"
|
|
],
|
|
[
|
|
"4862.00",
|
|
"0.05400000"
|
|
],
|
|
[
|
|
"4860.81",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4860.21",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"4860.00",
|
|
"1.75000000"
|
|
],
|
|
[
|
|
"4858.60",
|
|
"0.48600000"
|
|
],
|
|
[
|
|
"4856.60",
|
|
"0.11400000"
|
|
],
|
|
[
|
|
"4856.04",
|
|
"0.01504106"
|
|
],
|
|
[
|
|
"4855.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4853.33",
|
|
"0.00906597"
|
|
],
|
|
[
|
|
"4853.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4851.06",
|
|
"0.19061000"
|
|
],
|
|
[
|
|
"4851.00",
|
|
"0.88148643"
|
|
],
|
|
[
|
|
"4850.52",
|
|
"0.00150000"
|
|
],
|
|
[
|
|
"4850.00",
|
|
"2.04879382"
|
|
],
|
|
[
|
|
"4848.69",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4847.37",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4846.58",
|
|
"0.07560000"
|
|
],
|
|
[
|
|
"4843.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4842.18",
|
|
"0.00550000"
|
|
],
|
|
[
|
|
"4840.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4839.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4836.60",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4829.00",
|
|
"0.19600000"
|
|
],
|
|
[
|
|
"4827.00",
|
|
"0.03835353"
|
|
],
|
|
[
|
|
"4826.00",
|
|
"0.08000000"
|
|
],
|
|
[
|
|
"4824.53",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4824.00",
|
|
"0.09300000"
|
|
],
|
|
[
|
|
"4823.00",
|
|
"0.54681097"
|
|
],
|
|
[
|
|
"4821.00",
|
|
"0.17400000"
|
|
],
|
|
[
|
|
"4820.30",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4820.00",
|
|
"1.20000000"
|
|
],
|
|
[
|
|
"4818.00",
|
|
"0.56787775"
|
|
],
|
|
[
|
|
"4815.66",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4815.00",
|
|
"0.08609968"
|
|
],
|
|
[
|
|
"4812.50",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4812.03",
|
|
"0.10400000"
|
|
],
|
|
[
|
|
"4812.00",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"4811.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4810.63",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"4810.00",
|
|
"0.00125000"
|
|
],
|
|
[
|
|
"4809.00",
|
|
"0.09200000"
|
|
],
|
|
[
|
|
"4807.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4802.86",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4802.00",
|
|
"0.05482999"
|
|
],
|
|
[
|
|
"4801.16",
|
|
"0.48843196"
|
|
],
|
|
[
|
|
"4801.00",
|
|
"2.26960000"
|
|
],
|
|
[
|
|
"4800.84",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"4800.50",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4800.00",
|
|
"10.10240638"
|
|
],
|
|
[
|
|
"4797.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4796.58",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"4792.14",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"4791.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4790.06",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4788.53",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4788.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4784.25",
|
|
"0.00360140"
|
|
],
|
|
[
|
|
"4783.06",
|
|
"0.27371436"
|
|
],
|
|
[
|
|
"4782.00",
|
|
"0.62000000"
|
|
],
|
|
[
|
|
"4781.00",
|
|
"0.00209161"
|
|
],
|
|
[
|
|
"4780.00",
|
|
"17.17782426"
|
|
],
|
|
[
|
|
"4779.00",
|
|
"8.00209249"
|
|
],
|
|
[
|
|
"4777.00",
|
|
"0.08267323"
|
|
],
|
|
[
|
|
"4776.59",
|
|
"1812.55000000"
|
|
],
|
|
[
|
|
"4775.12",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"4773.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"4771.00",
|
|
"0.44400000"
|
|
],
|
|
[
|
|
"4770.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"4768.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4766.67",
|
|
"0.01048948"
|
|
],
|
|
[
|
|
"4766.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4764.68",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4763.00",
|
|
"50.00000000"
|
|
],
|
|
[
|
|
"4762.00",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"4760.00",
|
|
"0.06200000"
|
|
],
|
|
[
|
|
"4758.00",
|
|
"0.18600000"
|
|
],
|
|
[
|
|
"4757.77",
|
|
"0.03830000"
|
|
],
|
|
[
|
|
"4755.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"4752.80",
|
|
"7.81502992"
|
|
],
|
|
[
|
|
"4752.63",
|
|
"0.00348837"
|
|
],
|
|
[
|
|
"4752.00",
|
|
"0.54000000"
|
|
],
|
|
[
|
|
"4750.00",
|
|
"4.15774561"
|
|
],
|
|
[
|
|
"4747.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4742.98",
|
|
"0.03180598"
|
|
],
|
|
[
|
|
"4742.60",
|
|
"1.08860000"
|
|
],
|
|
[
|
|
"4741.24",
|
|
"0.09200000"
|
|
],
|
|
[
|
|
"4740.94",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4739.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4738.00",
|
|
"0.26200000"
|
|
],
|
|
[
|
|
"4735.83",
|
|
"0.72600000"
|
|
],
|
|
[
|
|
"4729.58",
|
|
"0.46000000"
|
|
],
|
|
[
|
|
"4729.12",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4729.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4728.00",
|
|
"0.27000000"
|
|
],
|
|
[
|
|
"4724.32",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4721.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"4720.02",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"4720.00",
|
|
"0.13656568"
|
|
],
|
|
[
|
|
"4717.33",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4717.00",
|
|
"0.20668751"
|
|
],
|
|
[
|
|
"4715.60",
|
|
"0.25600000"
|
|
],
|
|
[
|
|
"4714.00",
|
|
"0.63000000"
|
|
],
|
|
[
|
|
"4713.00",
|
|
"0.12600000"
|
|
],
|
|
[
|
|
"4711.06",
|
|
"0.19628000"
|
|
],
|
|
[
|
|
"4710.00",
|
|
"7.00127000"
|
|
],
|
|
[
|
|
"4709.00",
|
|
"0.06600000"
|
|
],
|
|
[
|
|
"4708.83",
|
|
"0.67580000"
|
|
],
|
|
[
|
|
"4708.12",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"4708.02",
|
|
"0.11400000"
|
|
],
|
|
[
|
|
"4707.00",
|
|
"8.54000000"
|
|
],
|
|
[
|
|
"4706.05",
|
|
"0.29400000"
|
|
],
|
|
[
|
|
"4706.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4705.56",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"4704.02",
|
|
"0.11160000"
|
|
],
|
|
[
|
|
"4702.58",
|
|
"0.08400000"
|
|
],
|
|
[
|
|
"4701.00",
|
|
"0.45000000"
|
|
],
|
|
[
|
|
"4700.00",
|
|
"1.15307041"
|
|
],
|
|
[
|
|
"4698.75",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"4692.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"4691.00",
|
|
"0.45200000"
|
|
],
|
|
[
|
|
"4690.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4689.58",
|
|
"0.08280000"
|
|
],
|
|
[
|
|
"4688.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4687.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"4686.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4681.67",
|
|
"0.01082233"
|
|
],
|
|
[
|
|
"4681.60",
|
|
"0.53400000"
|
|
],
|
|
[
|
|
"4679.60",
|
|
"0.12600000"
|
|
],
|
|
[
|
|
"4677.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4676.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4671.07",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"4671.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"4670.00",
|
|
"8.68000000"
|
|
],
|
|
[
|
|
"4667.84",
|
|
"0.04978806"
|
|
],
|
|
[
|
|
"4666.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4663.58",
|
|
"0.16200000"
|
|
],
|
|
[
|
|
"4660.61",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4660.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"4658.21",
|
|
"0.01379285"
|
|
],
|
|
[
|
|
"4655.00",
|
|
"0.06960000"
|
|
],
|
|
[
|
|
"4653.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4651.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"4648.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4641.10",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"4635.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4634.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"4631.00",
|
|
"46.19163735"
|
|
],
|
|
[
|
|
"4629.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"4625.81",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4625.00",
|
|
"0.18992648"
|
|
],
|
|
[
|
|
"4621.00",
|
|
"0.22702445"
|
|
],
|
|
[
|
|
"4620.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4619.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"4618.00",
|
|
"0.06600000"
|
|
],
|
|
[
|
|
"4616.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4610.00",
|
|
"10.00130000"
|
|
],
|
|
[
|
|
"4609.25",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"4608.28",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4608.08",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"4604.65",
|
|
"0.01083036"
|
|
],
|
|
[
|
|
"4604.44",
|
|
"0.01187264"
|
|
],
|
|
[
|
|
"4603.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4601.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4600.00",
|
|
"6.84454565"
|
|
],
|
|
[
|
|
"4599.33",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4597.88",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4596.00",
|
|
"0.20400000"
|
|
],
|
|
[
|
|
"4591.00",
|
|
"0.09900000"
|
|
],
|
|
[
|
|
"4589.60",
|
|
"1.17900000"
|
|
],
|
|
[
|
|
"4588.24",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4588.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4585.00",
|
|
"0.10800000"
|
|
],
|
|
[
|
|
"4582.83",
|
|
"0.79000000"
|
|
],
|
|
[
|
|
"4581.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4576.58",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4575.81",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4575.00",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"4573.70",
|
|
"0.18462732"
|
|
],
|
|
[
|
|
"4570.23",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"4568.00",
|
|
"0.07380000"
|
|
],
|
|
[
|
|
"4567.00",
|
|
"0.34001094"
|
|
],
|
|
[
|
|
"4566.00",
|
|
"1.13680000"
|
|
],
|
|
[
|
|
"4563.00",
|
|
"0.25412667"
|
|
],
|
|
[
|
|
"4561.00",
|
|
"1.35000000"
|
|
],
|
|
[
|
|
"4558.00",
|
|
"8.79036946"
|
|
],
|
|
[
|
|
"4556.00",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"4555.00",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"4553.00",
|
|
"0.00728653"
|
|
],
|
|
[
|
|
"4552.00",
|
|
"0.01631371"
|
|
],
|
|
[
|
|
"4551.06",
|
|
"0.20331527"
|
|
],
|
|
[
|
|
"4551.00",
|
|
"0.50120000"
|
|
],
|
|
[
|
|
"4550.00",
|
|
"5.07037464"
|
|
],
|
|
[
|
|
"4545.00",
|
|
"0.04400000"
|
|
],
|
|
[
|
|
"4542.60",
|
|
"0.28000000"
|
|
],
|
|
[
|
|
"4541.00",
|
|
"0.69000000"
|
|
],
|
|
[
|
|
"4540.00",
|
|
"0.13800000"
|
|
],
|
|
[
|
|
"4539.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"4538.00",
|
|
"0.42200000"
|
|
],
|
|
[
|
|
"4535.83",
|
|
"0.73340000"
|
|
],
|
|
[
|
|
"4535.12",
|
|
"0.04600000"
|
|
],
|
|
[
|
|
"4535.02",
|
|
"0.12200000"
|
|
],
|
|
[
|
|
"4533.05",
|
|
"0.32200000"
|
|
],
|
|
[
|
|
"4532.58",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"4531.10",
|
|
"0.00480000"
|
|
],
|
|
[
|
|
"4531.02",
|
|
"0.12180000"
|
|
],
|
|
[
|
|
"4531.00",
|
|
"1.01000000"
|
|
],
|
|
[
|
|
"4530.58",
|
|
"0.17400000"
|
|
],
|
|
[
|
|
"4529.58",
|
|
"0.09200000"
|
|
],
|
|
[
|
|
"4529.00",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"4527.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"4526.32",
|
|
"0.00385658"
|
|
],
|
|
[
|
|
"4526.00",
|
|
"1.25000000"
|
|
],
|
|
[
|
|
"4525.00",
|
|
"0.19800000"
|
|
],
|
|
[
|
|
"4524.86",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"4524.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4522.22",
|
|
"0.01253073"
|
|
],
|
|
[
|
|
"4521.00",
|
|
"0.95000000"
|
|
],
|
|
[
|
|
"4520.00",
|
|
"6.50000000"
|
|
],
|
|
[
|
|
"4518.00",
|
|
"0.11400000"
|
|
],
|
|
[
|
|
"4512.00",
|
|
"6.00000000"
|
|
],
|
|
[
|
|
"4510.00",
|
|
"0.00136000"
|
|
],
|
|
[
|
|
"4508.34",
|
|
"0.27969496"
|
|
],
|
|
[
|
|
"4505.00",
|
|
"4.47500000"
|
|
],
|
|
[
|
|
"4504.60",
|
|
"0.58200000"
|
|
],
|
|
[
|
|
"4504.31",
|
|
"0.01107162"
|
|
],
|
|
[
|
|
"4503.00",
|
|
"2.14948922"
|
|
],
|
|
[
|
|
"4502.60",
|
|
"0.13800000"
|
|
],
|
|
[
|
|
"4501.09",
|
|
"0.24950178"
|
|
],
|
|
[
|
|
"4501.00",
|
|
"1.35000000"
|
|
],
|
|
[
|
|
"4500.00",
|
|
"25.73536387"
|
|
],
|
|
[
|
|
"4499.46",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4499.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"4498.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4494.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4494.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"4490.00",
|
|
"0.63800000"
|
|
],
|
|
[
|
|
"4486.00",
|
|
"1.25000000"
|
|
],
|
|
[
|
|
"4483.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4480.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4478.00",
|
|
"1.75000000"
|
|
],
|
|
[
|
|
"4477.19",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4475.56",
|
|
"0.01271098"
|
|
],
|
|
[
|
|
"4474.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4474.05",
|
|
"0.45000000"
|
|
],
|
|
[
|
|
"4471.04",
|
|
"2.35159000"
|
|
],
|
|
[
|
|
"4470.00",
|
|
"0.61840492"
|
|
],
|
|
[
|
|
"4469.97",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4469.55",
|
|
"0.00931600"
|
|
],
|
|
[
|
|
"4466.00",
|
|
"1.75000000"
|
|
],
|
|
[
|
|
"4465.86",
|
|
"0.06374584"
|
|
],
|
|
[
|
|
"4465.00",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"4461.00",
|
|
"2.10354565"
|
|
],
|
|
[
|
|
"4460.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4454.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4454.00",
|
|
"0.57000000"
|
|
],
|
|
[
|
|
"4450.00",
|
|
"15.30000000"
|
|
],
|
|
[
|
|
"4448.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"4444.00",
|
|
"6.60000000"
|
|
],
|
|
[
|
|
"4440.35",
|
|
"0.05198915"
|
|
],
|
|
[
|
|
"4437.12",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"4437.00",
|
|
"0.18800000"
|
|
],
|
|
[
|
|
"4436.60",
|
|
"1.26940000"
|
|
],
|
|
[
|
|
"4435.95",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"4435.24",
|
|
"0.10800000"
|
|
],
|
|
[
|
|
"4434.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4430.64",
|
|
"0.02257010"
|
|
],
|
|
[
|
|
"4429.87",
|
|
"0.01125767"
|
|
],
|
|
[
|
|
"4429.83",
|
|
"0.85400000"
|
|
],
|
|
[
|
|
"4427.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4425.00",
|
|
"0.75000000"
|
|
],
|
|
[
|
|
"4423.58",
|
|
"0.54000000"
|
|
],
|
|
[
|
|
"4422.10",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"4422.00",
|
|
"0.07380000"
|
|
],
|
|
[
|
|
"4420.30",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"4418.28",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"4415.00",
|
|
"0.12840030"
|
|
],
|
|
[
|
|
"4414.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4414.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"4413.00",
|
|
"1.28700000"
|
|
],
|
|
[
|
|
"4411.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4410.00",
|
|
"0.25136000"
|
|
],
|
|
[
|
|
"4406.12",
|
|
"1.62336704"
|
|
],
|
|
[
|
|
"4401.00",
|
|
"100.20000000"
|
|
],
|
|
[
|
|
"4400.00",
|
|
"16.90887333"
|
|
],
|
|
[
|
|
"4398.00",
|
|
"0.10880000"
|
|
],
|
|
[
|
|
"4397.58",
|
|
"0.18600000"
|
|
],
|
|
[
|
|
"4394.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4383.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4375.58",
|
|
"0.09720000"
|
|
],
|
|
[
|
|
"4374.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4369.60",
|
|
"0.30400000"
|
|
],
|
|
[
|
|
"4368.00",
|
|
"0.25430000"
|
|
],
|
|
[
|
|
"4367.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"4366.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4363.00",
|
|
"0.21200000"
|
|
],
|
|
[
|
|
"4362.83",
|
|
"0.54100000"
|
|
],
|
|
[
|
|
"4362.12",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"4362.02",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"4361.01",
|
|
"1.05400000"
|
|
],
|
|
[
|
|
"4360.05",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"4358.02",
|
|
"0.13200000"
|
|
],
|
|
[
|
|
"4358.00",
|
|
"0.10500000"
|
|
],
|
|
[
|
|
"4356.58",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4356.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"4355.56",
|
|
"0.01499994"
|
|
],
|
|
[
|
|
"4354.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4352.00",
|
|
"0.11600000"
|
|
],
|
|
[
|
|
"4350.00",
|
|
"9.68389775"
|
|
],
|
|
[
|
|
"4336.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4335.00",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"4334.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4332.00",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"4331.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4327.60",
|
|
"0.63000000"
|
|
],
|
|
[
|
|
"4326.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4325.60",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"4325.00",
|
|
"0.11600000"
|
|
],
|
|
[
|
|
"4323.83",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4323.00",
|
|
"0.10900000"
|
|
],
|
|
[
|
|
"4321.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4320.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"4315.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4314.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4310.00",
|
|
"2.01340000"
|
|
],
|
|
[
|
|
"4308.23",
|
|
"0.32531457"
|
|
],
|
|
[
|
|
"4307.88",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"4306.60",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"4305.00",
|
|
"0.45400000"
|
|
],
|
|
[
|
|
"4301.00",
|
|
"3.28848848"
|
|
],
|
|
[
|
|
"4300.00",
|
|
"38.68397171"
|
|
],
|
|
[
|
|
"4299.98",
|
|
"0.58517714"
|
|
],
|
|
[
|
|
"4296.00",
|
|
"0.37000000"
|
|
],
|
|
[
|
|
"4294.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4292.00",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"4289.89",
|
|
"0.03290000"
|
|
],
|
|
[
|
|
"4289.27",
|
|
"0.02778643"
|
|
],
|
|
[
|
|
"4287.00",
|
|
"8.20000000"
|
|
],
|
|
[
|
|
"4283.60",
|
|
"1.35980000"
|
|
],
|
|
[
|
|
"4282.24",
|
|
"0.11600000"
|
|
],
|
|
[
|
|
"4280.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"4278.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4277.78",
|
|
"0.01480517"
|
|
],
|
|
[
|
|
"4277.00",
|
|
"11.39828851"
|
|
],
|
|
[
|
|
"4276.83",
|
|
"0.91800000"
|
|
],
|
|
[
|
|
"4274.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4272.00",
|
|
"0.29000000"
|
|
],
|
|
[
|
|
"4270.58",
|
|
"0.58000000"
|
|
],
|
|
[
|
|
"4269.44",
|
|
"0.01478209"
|
|
],
|
|
[
|
|
"4267.00",
|
|
"0.48664635"
|
|
],
|
|
[
|
|
"4266.20",
|
|
"50.01000000"
|
|
],
|
|
[
|
|
"4266.18",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"4266.00",
|
|
"1.07000000"
|
|
],
|
|
[
|
|
"4264.58",
|
|
"0.19800000"
|
|
],
|
|
[
|
|
"4260.00",
|
|
"0.14200000"
|
|
],
|
|
[
|
|
"4259.97",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4255.89",
|
|
"3.50000000"
|
|
],
|
|
[
|
|
"4254.86",
|
|
"0.30835327"
|
|
],
|
|
[
|
|
"4254.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4252.59",
|
|
"14.92872343"
|
|
],
|
|
[
|
|
"4252.00",
|
|
"0.01307855"
|
|
],
|
|
[
|
|
"4251.39",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4250.00",
|
|
"5.06752941"
|
|
],
|
|
[
|
|
"4241.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"4238.88",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"4234.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4228.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4226.60",
|
|
"0.00510000"
|
|
],
|
|
[
|
|
"4225.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"4222.60",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4222.00",
|
|
"2.42741828"
|
|
],
|
|
[
|
|
"4220.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"4219.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4218.58",
|
|
"0.10440000"
|
|
],
|
|
[
|
|
"4215.00",
|
|
"3.52102016"
|
|
],
|
|
[
|
|
"4214.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4213.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4211.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"4210.00",
|
|
"2.28684329"
|
|
],
|
|
[
|
|
"4206.02",
|
|
"1.18900000"
|
|
],
|
|
[
|
|
"4204.00",
|
|
"0.19600000"
|
|
],
|
|
[
|
|
"4201.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4200.20",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"4200.00",
|
|
"13.84658868"
|
|
],
|
|
[
|
|
"4199.00",
|
|
"0.23107644"
|
|
],
|
|
[
|
|
"4196.60",
|
|
"0.32800000"
|
|
],
|
|
[
|
|
"4194.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4194.00",
|
|
"0.16200000"
|
|
],
|
|
[
|
|
"4189.83",
|
|
"0.57860000"
|
|
],
|
|
[
|
|
"4189.12",
|
|
"0.05400000"
|
|
],
|
|
[
|
|
"4189.02",
|
|
"0.13800000"
|
|
],
|
|
[
|
|
"4189.00",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"4187.05",
|
|
"0.37800000"
|
|
],
|
|
[
|
|
"4185.02",
|
|
"0.14220000"
|
|
],
|
|
[
|
|
"4183.58",
|
|
"0.10800000"
|
|
],
|
|
[
|
|
"4182.41",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"4181.09",
|
|
"0.01993100"
|
|
],
|
|
[
|
|
"4179.68",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"4178.00",
|
|
"0.49701292"
|
|
],
|
|
[
|
|
"4175.50",
|
|
"0.00694042"
|
|
],
|
|
[
|
|
"4174.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4173.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"4171.48",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"4166.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4165.00",
|
|
"0.11300000"
|
|
],
|
|
[
|
|
"4163.50",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4160.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"4154.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4150.60",
|
|
"0.67800000"
|
|
],
|
|
[
|
|
"4150.00",
|
|
"12.04781927"
|
|
],
|
|
[
|
|
"4148.60",
|
|
"0.16200000"
|
|
],
|
|
[
|
|
"4145.75",
|
|
"1.79384700"
|
|
],
|
|
[
|
|
"4141.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"4134.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4131.58",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"4130.60",
|
|
"1.45020000"
|
|
],
|
|
[
|
|
"4130.00",
|
|
"0.22000000"
|
|
],
|
|
[
|
|
"4129.24",
|
|
"0.12400000"
|
|
],
|
|
[
|
|
"4129.01",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4126.41",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4125.00",
|
|
"0.11100000"
|
|
],
|
|
[
|
|
"4123.83",
|
|
"0.98200000"
|
|
],
|
|
[
|
|
"4123.40",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4123.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"4120.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4119.00",
|
|
"0.12400000"
|
|
],
|
|
[
|
|
"4118.08",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4117.58",
|
|
"0.62000000"
|
|
],
|
|
[
|
|
"4117.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"4115.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4114.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4113.00",
|
|
"0.07384147"
|
|
],
|
|
[
|
|
"4111.00",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"4110.00",
|
|
"2.01047000"
|
|
],
|
|
[
|
|
"4109.45",
|
|
"0.01950000"
|
|
],
|
|
[
|
|
"4107.87",
|
|
"0.53848344"
|
|
],
|
|
[
|
|
"4106.67",
|
|
"0.01850644"
|
|
],
|
|
[
|
|
"4102.00",
|
|
"3.08220000"
|
|
],
|
|
[
|
|
"4101.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4100.00",
|
|
"28.63516938"
|
|
],
|
|
[
|
|
"4094.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4092.00",
|
|
"0.12400000"
|
|
],
|
|
[
|
|
"4091.67",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"4090.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"4089.00",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"4088.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4084.17",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4080.00",
|
|
"10.10500000"
|
|
],
|
|
[
|
|
"4078.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4075.00",
|
|
"2.58661595"
|
|
],
|
|
[
|
|
"4074.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4072.00",
|
|
"0.48600000"
|
|
],
|
|
[
|
|
"4070.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"4063.33",
|
|
"0.01706321"
|
|
],
|
|
[
|
|
"4063.13",
|
|
"0.00203036"
|
|
],
|
|
[
|
|
"4063.00",
|
|
"0.39000000"
|
|
],
|
|
[
|
|
"4061.58",
|
|
"0.11160000"
|
|
],
|
|
[
|
|
"4060.59",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"4060.00",
|
|
"10.50000000"
|
|
],
|
|
[
|
|
"4059.00",
|
|
"0.22200000"
|
|
],
|
|
[
|
|
"4055.29",
|
|
"0.01238575"
|
|
],
|
|
[
|
|
"4054.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4050.00",
|
|
"14.46214568"
|
|
],
|
|
[
|
|
"4043.33",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4040.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"4039.00",
|
|
"0.30400000"
|
|
],
|
|
[
|
|
"4037.23",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"4034.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4033.33",
|
|
"0.01735541"
|
|
],
|
|
[
|
|
"4033.07",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4030.00",
|
|
"10.07593983"
|
|
],
|
|
[
|
|
"4026.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4024.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4023.60",
|
|
"0.35200000"
|
|
],
|
|
[
|
|
"4023.12",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"4021.20",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"4021.00",
|
|
"0.17400000"
|
|
],
|
|
[
|
|
"4020.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"4016.83",
|
|
"0.61620000"
|
|
],
|
|
[
|
|
"4016.12",
|
|
"0.05800000"
|
|
],
|
|
[
|
|
"4016.02",
|
|
"0.14600000"
|
|
],
|
|
[
|
|
"4014.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"4014.05",
|
|
"0.11600000"
|
|
],
|
|
[
|
|
"4012.02",
|
|
"0.15240000"
|
|
],
|
|
[
|
|
"4011.10",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4011.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4010.58",
|
|
"0.11600000"
|
|
],
|
|
[
|
|
"4010.00",
|
|
"12.00150000"
|
|
],
|
|
[
|
|
"4005.45",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4005.00",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"4004.19",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4004.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"4002.00",
|
|
"0.40166667"
|
|
],
|
|
[
|
|
"4001.13",
|
|
"0.47160927"
|
|
],
|
|
[
|
|
"4001.11",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"4001.00",
|
|
"0.62292414"
|
|
],
|
|
[
|
|
"4000.79",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"4000.08",
|
|
"0.23314882"
|
|
],
|
|
[
|
|
"4000.00",
|
|
"16.31307329"
|
|
],
|
|
[
|
|
"3999.99",
|
|
"0.44197360"
|
|
],
|
|
[
|
|
"3999.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3998.58",
|
|
"0.22200000"
|
|
],
|
|
[
|
|
"3997.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"3996.17",
|
|
"0.97000000"
|
|
],
|
|
[
|
|
"3994.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3994.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"3992.51",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3990.00",
|
|
"0.15912781"
|
|
],
|
|
[
|
|
"3988.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3980.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3977.60",
|
|
"1.54060000"
|
|
],
|
|
[
|
|
"3976.24",
|
|
"0.13200000"
|
|
],
|
|
[
|
|
"3974.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3973.60",
|
|
"0.72600000"
|
|
],
|
|
[
|
|
"3971.60",
|
|
"0.17400000"
|
|
],
|
|
[
|
|
"3970.83",
|
|
"0.88100000"
|
|
],
|
|
[
|
|
"3966.22",
|
|
"0.00158140"
|
|
],
|
|
[
|
|
"3965.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3964.58",
|
|
"0.66000000"
|
|
],
|
|
[
|
|
"3961.00",
|
|
"7.00000000"
|
|
],
|
|
[
|
|
"3960.00",
|
|
"0.03148674"
|
|
],
|
|
[
|
|
"3959.97",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3959.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3956.00",
|
|
"0.08220000"
|
|
],
|
|
[
|
|
"3955.00",
|
|
"0.05200000"
|
|
],
|
|
[
|
|
"3954.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3953.00",
|
|
"0.01594408"
|
|
],
|
|
[
|
|
"3951.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3950.00",
|
|
"0.04433442"
|
|
],
|
|
[
|
|
"3946.10",
|
|
"0.06720902"
|
|
],
|
|
[
|
|
"3942.32",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"3938.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"3934.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3933.05",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3932.00",
|
|
"0.11720000"
|
|
],
|
|
[
|
|
"3929.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3920.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3914.47",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3913.14",
|
|
"0.41500000"
|
|
],
|
|
[
|
|
"3911.28",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3910.00",
|
|
"2.04654000"
|
|
],
|
|
[
|
|
"3907.00",
|
|
"0.76000000"
|
|
],
|
|
[
|
|
"3904.58",
|
|
"0.11880000"
|
|
],
|
|
[
|
|
"3900.00",
|
|
"5.17258917"
|
|
],
|
|
[
|
|
"3897.00",
|
|
"0.11983106"
|
|
],
|
|
[
|
|
"3894.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3892.00",
|
|
"0.11700000"
|
|
],
|
|
[
|
|
"3891.00",
|
|
"0.22063222"
|
|
],
|
|
[
|
|
"3890.00",
|
|
"0.03205334"
|
|
],
|
|
[
|
|
"3889.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"3888.88",
|
|
"0.00128888"
|
|
],
|
|
[
|
|
"3888.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3886.50",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3886.00",
|
|
"0.13200000"
|
|
],
|
|
[
|
|
"3882.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"3881.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"3879.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3877.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3876.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3874.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3873.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3869.00",
|
|
"0.08640000"
|
|
],
|
|
[
|
|
"3865.85",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3865.58",
|
|
"0.23400000"
|
|
],
|
|
[
|
|
"3863.00",
|
|
"0.14658814"
|
|
],
|
|
[
|
|
"3862.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3859.00",
|
|
"0.13200000"
|
|
],
|
|
[
|
|
"3857.78",
|
|
"0.02246540"
|
|
],
|
|
[
|
|
"3857.22",
|
|
"0.01958810"
|
|
],
|
|
[
|
|
"3857.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3856.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3854.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3853.00",
|
|
"0.66105372"
|
|
],
|
|
[
|
|
"3850.60",
|
|
"0.37600000"
|
|
],
|
|
[
|
|
"3850.59",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3850.00",
|
|
"1.00809870"
|
|
],
|
|
[
|
|
"3849.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3848.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3846.00",
|
|
"0.37000000"
|
|
],
|
|
[
|
|
"3845.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3843.83",
|
|
"0.34380000"
|
|
],
|
|
[
|
|
"3843.12",
|
|
"0.06200000"
|
|
],
|
|
[
|
|
"3841.16",
|
|
"0.00150000"
|
|
],
|
|
[
|
|
"3841.05",
|
|
"0.12400000"
|
|
],
|
|
[
|
|
"3839.02",
|
|
"0.16260000"
|
|
],
|
|
[
|
|
"3839.00",
|
|
"0.53800000"
|
|
],
|
|
[
|
|
"3838.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3837.58",
|
|
"0.12400000"
|
|
],
|
|
[
|
|
"3837.00",
|
|
"0.11360620"
|
|
],
|
|
[
|
|
"3835.75",
|
|
"0.25100000"
|
|
],
|
|
[
|
|
"3835.00",
|
|
"7.00000000"
|
|
],
|
|
[
|
|
"3834.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3832.11",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3831.41",
|
|
"0.31826664"
|
|
],
|
|
[
|
|
"3831.35",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3830.00",
|
|
"0.54900000"
|
|
],
|
|
[
|
|
"3828.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3827.50",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"3826.13",
|
|
"5.62379000"
|
|
],
|
|
[
|
|
"3826.00",
|
|
"0.23400000"
|
|
],
|
|
[
|
|
"3824.60",
|
|
"1.63100000"
|
|
],
|
|
[
|
|
"3824.40",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3822.00",
|
|
"0.09617216"
|
|
],
|
|
[
|
|
"3820.00",
|
|
"0.03264071"
|
|
],
|
|
[
|
|
"3819.96",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3817.83",
|
|
"0.93500000"
|
|
],
|
|
[
|
|
"3814.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3813.13",
|
|
"1.49388000"
|
|
],
|
|
[
|
|
"3813.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3812.00",
|
|
"0.00262329"
|
|
],
|
|
[
|
|
"3811.58",
|
|
"0.70000000"
|
|
],
|
|
[
|
|
"3810.00",
|
|
"2.00157000"
|
|
],
|
|
[
|
|
"3808.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3806.00",
|
|
"0.31800000"
|
|
],
|
|
[
|
|
"3805.00",
|
|
"1.94978975"
|
|
],
|
|
[
|
|
"3803.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3802.00",
|
|
"19.61145186"
|
|
],
|
|
[
|
|
"3801.55",
|
|
"0.01115150"
|
|
],
|
|
[
|
|
"3801.00",
|
|
"0.82200000"
|
|
],
|
|
[
|
|
"3800.00",
|
|
"18.53887962"
|
|
],
|
|
[
|
|
"3798.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3797.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3794.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3788.89",
|
|
"0.02023459"
|
|
],
|
|
[
|
|
"3788.00",
|
|
"0.75000000"
|
|
],
|
|
[
|
|
"3787.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3785.68",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"3780.00",
|
|
"0.01355820"
|
|
],
|
|
[
|
|
"3776.00",
|
|
"0.89913612"
|
|
],
|
|
[
|
|
"3775.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"3774.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3773.27",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3771.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3768.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"3757.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3754.94",
|
|
"0.05745497"
|
|
],
|
|
[
|
|
"3754.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3754.00",
|
|
"0.00266383"
|
|
],
|
|
[
|
|
"3751.00",
|
|
"0.86120000"
|
|
],
|
|
[
|
|
"3750.00",
|
|
"4.93878449"
|
|
],
|
|
[
|
|
"3748.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3737.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3734.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3733.78",
|
|
"0.08000000"
|
|
],
|
|
[
|
|
"3726.00",
|
|
"0.91700000"
|
|
],
|
|
[
|
|
"3725.00",
|
|
"0.02292254"
|
|
],
|
|
[
|
|
"3724.00",
|
|
"4.83808094"
|
|
],
|
|
[
|
|
"3720.00",
|
|
"0.44123387"
|
|
],
|
|
[
|
|
"3719.30",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"3717.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3715.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"3714.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3710.00",
|
|
"2.00162000"
|
|
],
|
|
[
|
|
"3707.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3705.95",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3701.00",
|
|
"0.87280000"
|
|
],
|
|
[
|
|
"3700.00",
|
|
"6.31582651"
|
|
],
|
|
[
|
|
"3699.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3696.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3694.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3689.00",
|
|
"0.00162646"
|
|
],
|
|
[
|
|
"3688.09",
|
|
"0.00931932"
|
|
],
|
|
[
|
|
"3688.00",
|
|
"0.23500000"
|
|
],
|
|
[
|
|
"3683.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"3680.00",
|
|
"0.03388247"
|
|
],
|
|
[
|
|
"3676.00",
|
|
"0.87880000"
|
|
],
|
|
[
|
|
"3674.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3668.40",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3667.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3666.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3665.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"3661.00",
|
|
"0.00140000"
|
|
],
|
|
[
|
|
"3658.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"3654.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3653.53",
|
|
"0.00844115"
|
|
],
|
|
[
|
|
"3653.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"3651.20",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3651.11",
|
|
"0.02239807"
|
|
],
|
|
[
|
|
"3651.00",
|
|
"0.88480000"
|
|
],
|
|
[
|
|
"3650.00",
|
|
"4.41665469"
|
|
],
|
|
[
|
|
"3648.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"3647.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3639.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"3637.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3634.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3626.00",
|
|
"0.89090000"
|
|
],
|
|
[
|
|
"3625.68",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3625.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3616.85",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3614.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3613.15",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"3611.00",
|
|
"1.10000000"
|
|
],
|
|
[
|
|
"3610.04",
|
|
"0.00220219"
|
|
],
|
|
[
|
|
"3610.00",
|
|
"2.00168000"
|
|
],
|
|
[
|
|
"3609.00",
|
|
"0.28630091"
|
|
],
|
|
[
|
|
"3608.89",
|
|
"0.02697042"
|
|
],
|
|
[
|
|
"3607.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3606.89",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3603.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3601.00",
|
|
"0.89710000"
|
|
],
|
|
[
|
|
"3600.00",
|
|
"0.82261648"
|
|
],
|
|
[
|
|
"3596.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3595.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3594.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3590.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3589.97",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3588.88",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3588.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3587.88",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3581.10",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3579.54",
|
|
"0.00339863"
|
|
],
|
|
[
|
|
"3576.00",
|
|
"0.90330000"
|
|
],
|
|
[
|
|
"3575.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3574.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3571.00",
|
|
"0.13500000"
|
|
],
|
|
[
|
|
"3570.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3568.44",
|
|
"0.04966776"
|
|
],
|
|
[
|
|
"3567.22",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3563.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3559.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"3558.78",
|
|
"0.02809670"
|
|
],
|
|
[
|
|
"3558.00",
|
|
"0.70000000"
|
|
],
|
|
[
|
|
"3556.23",
|
|
"2.02467000"
|
|
],
|
|
[
|
|
"3555.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"3554.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3551.00",
|
|
"0.91400000"
|
|
],
|
|
[
|
|
"3550.72",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"3550.00",
|
|
"1.58477183"
|
|
],
|
|
[
|
|
"3548.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3546.66",
|
|
"0.00204535"
|
|
],
|
|
[
|
|
"3545.00",
|
|
"0.02200000"
|
|
],
|
|
[
|
|
"3544.44",
|
|
"0.02351104"
|
|
],
|
|
[
|
|
"3538.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3537.01",
|
|
"0.02827000"
|
|
],
|
|
[
|
|
"3534.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3531.50",
|
|
"0.01800000"
|
|
],
|
|
[
|
|
"3531.00",
|
|
"0.83150382"
|
|
],
|
|
[
|
|
"3526.00",
|
|
"0.91610000"
|
|
],
|
|
[
|
|
"3522.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"3520.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3519.00",
|
|
"0.51000000"
|
|
],
|
|
[
|
|
"3514.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3511.77",
|
|
"0.48000000"
|
|
],
|
|
[
|
|
"3510.00",
|
|
"4.30373000"
|
|
],
|
|
[
|
|
"3509.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"3507.91",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"3505.50",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3502.00",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"3501.90",
|
|
"0.00227020"
|
|
],
|
|
[
|
|
"3501.00",
|
|
"0.98270000"
|
|
],
|
|
[
|
|
"3500.82",
|
|
"0.00900000"
|
|
],
|
|
[
|
|
"3500.00",
|
|
"29.52644856"
|
|
],
|
|
[
|
|
"3496.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3494.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3494.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3491.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3489.89",
|
|
"0.08101114"
|
|
],
|
|
[
|
|
"3488.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3478.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3475.00",
|
|
"1.10229640"
|
|
],
|
|
[
|
|
"3474.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3467.79",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3464.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3459.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3454.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3450.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"3448.13",
|
|
"0.00217509"
|
|
],
|
|
[
|
|
"3448.00",
|
|
"0.00930000"
|
|
],
|
|
[
|
|
"3445.00",
|
|
"0.02554427"
|
|
],
|
|
[
|
|
"3444.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3441.00",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"3440.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"3434.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3432.00",
|
|
"0.26927738"
|
|
],
|
|
[
|
|
"3429.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3420.97",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3419.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3414.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3414.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3412.85",
|
|
"0.00219758"
|
|
],
|
|
[
|
|
"3411.10",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3411.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3410.00",
|
|
"2.00178000"
|
|
],
|
|
[
|
|
"3409.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3405.74",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"3404.00",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"3402.00",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"3401.00",
|
|
"0.17235999"
|
|
],
|
|
[
|
|
"3400.00",
|
|
"4.46965126"
|
|
],
|
|
[
|
|
"3399.97",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"3399.32",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"3397.79",
|
|
"3.90264407"
|
|
],
|
|
[
|
|
"3394.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3389.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3388.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"3387.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3386.55",
|
|
"0.03435977"
|
|
],
|
|
[
|
|
"3383.00",
|
|
"0.07356488"
|
|
],
|
|
[
|
|
"3378.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3374.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3369.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3360.00",
|
|
"0.78368250"
|
|
],
|
|
[
|
|
"3354.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3350.00",
|
|
"1.30000000"
|
|
],
|
|
[
|
|
"3349.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3348.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"3340.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"3338.00",
|
|
"0.02211500"
|
|
],
|
|
[
|
|
"3337.58",
|
|
"0.03339419"
|
|
],
|
|
[
|
|
"3335.00",
|
|
"0.08553523"
|
|
],
|
|
[
|
|
"3334.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3333.00",
|
|
"146.26083108"
|
|
],
|
|
[
|
|
"3331.11",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3330.01",
|
|
"0.09189600"
|
|
],
|
|
[
|
|
"3329.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3325.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"3321.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"3320.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3318.00",
|
|
"0.33579867"
|
|
],
|
|
[
|
|
"3314.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3312.50",
|
|
"0.00580000"
|
|
],
|
|
[
|
|
"3310.00",
|
|
"2.10181000"
|
|
],
|
|
[
|
|
"3309.99",
|
|
"0.27658089"
|
|
],
|
|
[
|
|
"3309.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3307.95",
|
|
"0.05199292"
|
|
],
|
|
[
|
|
"3306.54",
|
|
"0.01499999"
|
|
],
|
|
[
|
|
"3306.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"3305.00",
|
|
"0.10021180"
|
|
],
|
|
[
|
|
"3304.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"3303.00",
|
|
"7.05000000"
|
|
],
|
|
[
|
|
"3301.00",
|
|
"0.16777703"
|
|
],
|
|
[
|
|
"3300.98",
|
|
"0.00787100"
|
|
],
|
|
[
|
|
"3300.33",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"3300.05",
|
|
"3.03268132"
|
|
],
|
|
[
|
|
"3300.00",
|
|
"17.26844752"
|
|
],
|
|
[
|
|
"3298.00",
|
|
"0.31000000"
|
|
],
|
|
[
|
|
"3295.00",
|
|
"2.10000000"
|
|
],
|
|
[
|
|
"3294.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3291.63",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"3288.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"3285.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3283.00",
|
|
"1.01000000"
|
|
],
|
|
[
|
|
"3278.00",
|
|
"0.55000000"
|
|
],
|
|
[
|
|
"3277.00",
|
|
"0.27000000"
|
|
],
|
|
[
|
|
"3275.20",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3275.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3274.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3270.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3270.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3269.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3268.50",
|
|
"0.04382513"
|
|
],
|
|
[
|
|
"3267.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3265.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3262.00",
|
|
"0.81462311"
|
|
],
|
|
[
|
|
"3260.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3259.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3258.00",
|
|
"0.32500000"
|
|
],
|
|
[
|
|
"3256.13",
|
|
"0.19316796"
|
|
],
|
|
[
|
|
"3255.25",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3255.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3254.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3252.00",
|
|
"0.06200000"
|
|
],
|
|
[
|
|
"3251.90",
|
|
"0.00244472"
|
|
],
|
|
[
|
|
"3251.21",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"3250.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3250.00",
|
|
"2.02403230"
|
|
],
|
|
[
|
|
"3249.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3248.01",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3248.00",
|
|
"0.94000000"
|
|
],
|
|
[
|
|
"3247.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3246.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3245.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3244.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"3243.31",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"3243.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3240.45",
|
|
"0.30782360"
|
|
],
|
|
[
|
|
"3240.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3240.00",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"3238.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"3237.11",
|
|
"0.00540000"
|
|
],
|
|
[
|
|
"3237.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3235.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3234.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3234.41",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3234.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3233.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"3232.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3230.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3230.00",
|
|
"0.14757894"
|
|
],
|
|
[
|
|
"3229.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3228.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3225.21",
|
|
"11.61000000"
|
|
],
|
|
[
|
|
"3225.00",
|
|
"0.71635659"
|
|
],
|
|
[
|
|
"3224.84",
|
|
"0.05300000"
|
|
],
|
|
[
|
|
"3221.00",
|
|
"0.01682396"
|
|
],
|
|
[
|
|
"3220.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3219.48",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3218.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"3215.00",
|
|
"1.50893856"
|
|
],
|
|
[
|
|
"3214.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3212.00",
|
|
"1.25000000"
|
|
],
|
|
[
|
|
"3211.45",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3211.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"3210.99",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3210.90",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3210.00",
|
|
"2.00160000"
|
|
],
|
|
[
|
|
"3209.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3205.20",
|
|
"0.00420000"
|
|
],
|
|
[
|
|
"3204.01",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"3204.00",
|
|
"7.00000000"
|
|
],
|
|
[
|
|
"3203.44",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3203.00",
|
|
"31.14676865"
|
|
],
|
|
[
|
|
"3202.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3200.00",
|
|
"6.45272187"
|
|
],
|
|
[
|
|
"3195.45",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3195.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3194.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3193.78",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3193.00",
|
|
"0.08856874"
|
|
],
|
|
[
|
|
"3188.00",
|
|
"1.76000000"
|
|
],
|
|
[
|
|
"3187.90",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"3187.48",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3186.13",
|
|
"0.37994700"
|
|
],
|
|
[
|
|
"3185.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"3183.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"3182.01",
|
|
"1.10000000"
|
|
],
|
|
[
|
|
"3180.61",
|
|
"0.15918050"
|
|
],
|
|
[
|
|
"3180.00",
|
|
"1.02221698"
|
|
],
|
|
[
|
|
"3179.54",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3178.00",
|
|
"0.75000000"
|
|
],
|
|
[
|
|
"3177.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3176.00",
|
|
"0.26000000"
|
|
],
|
|
[
|
|
"3174.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3174.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3171.61",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3168.00",
|
|
"1.25000000"
|
|
],
|
|
[
|
|
"3163.70",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3163.32",
|
|
"0.03420000"
|
|
],
|
|
[
|
|
"3162.77",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3158.00",
|
|
"1.01500000"
|
|
],
|
|
[
|
|
"3155.81",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3154.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3150.00",
|
|
"3.49417777"
|
|
],
|
|
[
|
|
"3147.94",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3146.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"3142.04",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"3142.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"3140.09",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3140.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3138.68",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3138.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3134.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3133.00",
|
|
"1.00500000"
|
|
],
|
|
[
|
|
"3132.26",
|
|
"12.60000000"
|
|
],
|
|
[
|
|
"3130.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3128.00",
|
|
"1.26000000"
|
|
],
|
|
[
|
|
"3127.00",
|
|
"0.49024944"
|
|
],
|
|
[
|
|
"3126.00",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"3124.45",
|
|
"12.60000000"
|
|
],
|
|
[
|
|
"3122.55",
|
|
"0.94963091"
|
|
],
|
|
[
|
|
"3120.00",
|
|
"0.10500000"
|
|
],
|
|
[
|
|
"3118.82",
|
|
"0.00799341"
|
|
],
|
|
[
|
|
"3117.00",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"3116.65",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3114.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3113.13",
|
|
"0.16510714"
|
|
],
|
|
[
|
|
"3112.00",
|
|
"0.36000000"
|
|
],
|
|
[
|
|
"3111.70",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3111.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"3110.00",
|
|
"0.10161000"
|
|
],
|
|
[
|
|
"3109.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3108.88",
|
|
"12.55000000"
|
|
],
|
|
[
|
|
"3105.03",
|
|
"0.33239616"
|
|
],
|
|
[
|
|
"3105.00",
|
|
"1.80981323"
|
|
],
|
|
[
|
|
"3101.13",
|
|
"12.60000000"
|
|
],
|
|
[
|
|
"3101.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"3100.00",
|
|
"526.39378391"
|
|
],
|
|
[
|
|
"3099.00",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"3095.00",
|
|
"0.80148626"
|
|
],
|
|
[
|
|
"3094.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3093.40",
|
|
"12.60000000"
|
|
],
|
|
[
|
|
"3091.75",
|
|
"100.20000000"
|
|
],
|
|
[
|
|
"3090.77",
|
|
"0.61500000"
|
|
],
|
|
[
|
|
"3090.30",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"3090.17",
|
|
"0.00420000"
|
|
],
|
|
[
|
|
"3090.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3088.00",
|
|
"2.01619171"
|
|
],
|
|
[
|
|
"3085.68",
|
|
"12.60000000"
|
|
],
|
|
[
|
|
"3084.62",
|
|
"0.16000000"
|
|
],
|
|
[
|
|
"3082.84",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"3081.00",
|
|
"0.01280000"
|
|
],
|
|
[
|
|
"3080.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3079.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3078.00",
|
|
"0.00250000"
|
|
],
|
|
[
|
|
"3077.99",
|
|
"12.60000000"
|
|
],
|
|
[
|
|
"3077.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"3075.00",
|
|
"1.92055100"
|
|
],
|
|
[
|
|
"3074.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3070.31",
|
|
"12.60000000"
|
|
],
|
|
[
|
|
"3070.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3069.80",
|
|
"0.35688966"
|
|
],
|
|
[
|
|
"3068.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3067.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"3065.33",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3063.13",
|
|
"0.16780221"
|
|
],
|
|
[
|
|
"3062.65",
|
|
"12.60000000"
|
|
],
|
|
[
|
|
"3061.14",
|
|
"100.20000000"
|
|
],
|
|
[
|
|
"3060.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"3055.55",
|
|
"0.09270796"
|
|
],
|
|
[
|
|
"3055.00",
|
|
"1.31000000"
|
|
],
|
|
[
|
|
"3054.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3052.00",
|
|
"0.27000000"
|
|
],
|
|
[
|
|
"3051.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3050.00",
|
|
"3.30000000"
|
|
],
|
|
[
|
|
"3049.83",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"3049.48",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"3043.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"3042.82",
|
|
"1.63900000"
|
|
],
|
|
[
|
|
"3042.06",
|
|
"0.01132785"
|
|
],
|
|
[
|
|
"3042.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"3039.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3038.02",
|
|
"0.16416943"
|
|
],
|
|
[
|
|
"3038.00",
|
|
"0.01645820"
|
|
],
|
|
[
|
|
"3035.69",
|
|
"0.15859086"
|
|
],
|
|
[
|
|
"3034.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3033.28",
|
|
"0.00182310"
|
|
],
|
|
[
|
|
"3033.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"3032.00",
|
|
"0.00170000"
|
|
],
|
|
[
|
|
"3031.20",
|
|
"0.99918184"
|
|
],
|
|
[
|
|
"3031.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"3030.83",
|
|
"100.20000000"
|
|
],
|
|
[
|
|
"3030.00",
|
|
"1.04814284"
|
|
],
|
|
[
|
|
"3028.00",
|
|
"0.00170000"
|
|
],
|
|
[
|
|
"3026.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3025.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"3024.54",
|
|
"0.63300000"
|
|
],
|
|
[
|
|
"3022.04",
|
|
"0.00620000"
|
|
],
|
|
[
|
|
"3021.22",
|
|
"22.45000000"
|
|
],
|
|
[
|
|
"3020.00",
|
|
"1.10143377"
|
|
],
|
|
[
|
|
"3017.17",
|
|
"0.67100000"
|
|
],
|
|
[
|
|
"3017.00",
|
|
"0.10200000"
|
|
],
|
|
[
|
|
"3015.10",
|
|
"0.17715232"
|
|
],
|
|
[
|
|
"3014.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"3013.13",
|
|
"0.17058673"
|
|
],
|
|
[
|
|
"3011.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"3010.00",
|
|
"7.58430957"
|
|
],
|
|
[
|
|
"3007.00",
|
|
"0.08200000"
|
|
],
|
|
[
|
|
"3006.66",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"3006.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"3005.50",
|
|
"0.05766947"
|
|
],
|
|
[
|
|
"3005.00",
|
|
"1.75140190"
|
|
],
|
|
[
|
|
"3003.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"3001.30",
|
|
"0.00170000"
|
|
],
|
|
[
|
|
"3001.10",
|
|
"0.02405000"
|
|
],
|
|
[
|
|
"3001.00",
|
|
"5.32000000"
|
|
],
|
|
[
|
|
"3000.82",
|
|
"100.20000000"
|
|
],
|
|
[
|
|
"3000.01",
|
|
"0.73809400"
|
|
],
|
|
[
|
|
"3000.00",
|
|
"37.96260157"
|
|
],
|
|
[
|
|
"2999.99",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2999.00",
|
|
"0.00530426"
|
|
],
|
|
[
|
|
"2994.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2994.00",
|
|
"0.17282565"
|
|
],
|
|
[
|
|
"2990.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"2988.00",
|
|
"3.11200000"
|
|
],
|
|
[
|
|
"2980.00",
|
|
"1.00500000"
|
|
],
|
|
[
|
|
"2979.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2977.00",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"2975.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2974.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2973.88",
|
|
"0.61000000"
|
|
],
|
|
[
|
|
"2971.11",
|
|
"100.20000000"
|
|
],
|
|
[
|
|
"2967.97",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"2966.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"2961.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"2959.73",
|
|
"0.65200000"
|
|
],
|
|
[
|
|
"2955.86",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"2955.55",
|
|
"0.09021000"
|
|
],
|
|
[
|
|
"2954.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2951.00",
|
|
"0.55300000"
|
|
],
|
|
[
|
|
"2950.00",
|
|
"1.90190361"
|
|
],
|
|
[
|
|
"2948.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"2946.08",
|
|
"0.03507798"
|
|
],
|
|
[
|
|
"2945.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2935.00",
|
|
"55.00000000"
|
|
],
|
|
[
|
|
"2934.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2933.00",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"2930.00",
|
|
"0.00372000"
|
|
],
|
|
[
|
|
"2926.00",
|
|
"0.28000000"
|
|
],
|
|
[
|
|
"2925.00",
|
|
"2.50000000"
|
|
],
|
|
[
|
|
"2920.00",
|
|
"1.00500000"
|
|
],
|
|
[
|
|
"2916.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"2914.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2911.33",
|
|
"0.00740000"
|
|
],
|
|
[
|
|
"2910.00",
|
|
"0.00174000"
|
|
],
|
|
[
|
|
"2908.24",
|
|
"0.03429909"
|
|
],
|
|
[
|
|
"2907.70",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"2901.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"2900.00",
|
|
"4.09613449"
|
|
],
|
|
[
|
|
"2897.60",
|
|
"0.00180000"
|
|
],
|
|
[
|
|
"2896.31",
|
|
"0.67100000"
|
|
],
|
|
[
|
|
"2894.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2890.00",
|
|
"0.01717993"
|
|
],
|
|
[
|
|
"2888.88",
|
|
"0.00174115"
|
|
],
|
|
[
|
|
"2888.00",
|
|
"0.01731302"
|
|
],
|
|
[
|
|
"2885.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"2882.14",
|
|
"0.02991474"
|
|
],
|
|
[
|
|
"2879.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2877.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"2875.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2874.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2871.00",
|
|
"1.10000000"
|
|
],
|
|
[
|
|
"2868.00",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"2866.00",
|
|
"0.05833224"
|
|
],
|
|
[
|
|
"2865.05",
|
|
"0.26134048"
|
|
],
|
|
[
|
|
"2863.14",
|
|
"0.00833224"
|
|
],
|
|
[
|
|
"2859.82",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"2854.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2850.10",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"2850.00",
|
|
"9.97968081"
|
|
],
|
|
[
|
|
"2835.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"2834.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2830.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"2828.00",
|
|
"0.01200000"
|
|
],
|
|
[
|
|
"2826.00",
|
|
"0.29000000"
|
|
],
|
|
[
|
|
"2822.00",
|
|
"0.78560724"
|
|
],
|
|
[
|
|
"2821.00",
|
|
"0.45000000"
|
|
],
|
|
[
|
|
"2819.00",
|
|
"2.33804540"
|
|
],
|
|
[
|
|
"2817.00",
|
|
"0.30816116"
|
|
],
|
|
[
|
|
"2814.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2812.00",
|
|
"0.51500000"
|
|
],
|
|
[
|
|
"2811.70",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"2810.00",
|
|
"1.07871701"
|
|
],
|
|
[
|
|
"2806.00",
|
|
"0.01530000"
|
|
],
|
|
[
|
|
"2805.06",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"2801.00",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"2800.11",
|
|
"1.32412655"
|
|
],
|
|
[
|
|
"2800.10",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"2800.00",
|
|
"8.14818539"
|
|
],
|
|
[
|
|
"2794.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2789.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2788.00",
|
|
"0.01100000"
|
|
],
|
|
[
|
|
"2782.47",
|
|
"0.31202169"
|
|
],
|
|
[
|
|
"2779.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2777.00",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"2774.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2773.52",
|
|
"1.41500000"
|
|
],
|
|
[
|
|
"2769.00",
|
|
"1.10000000"
|
|
],
|
|
[
|
|
"2766.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2762.49",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"2759.17",
|
|
"10.14748275"
|
|
],
|
|
[
|
|
"2755.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"2754.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2754.64",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"2750.10",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"2750.00",
|
|
"1.89720455"
|
|
],
|
|
[
|
|
"2735.88",
|
|
"0.01179910"
|
|
],
|
|
[
|
|
"2735.00",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"2734.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2733.00",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"2726.00",
|
|
"0.66800000"
|
|
],
|
|
[
|
|
"2723.07",
|
|
"1.52000000"
|
|
],
|
|
[
|
|
"2714.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2711.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"2710.80",
|
|
"0.01100000"
|
|
],
|
|
[
|
|
"2710.00",
|
|
"0.00190000"
|
|
],
|
|
[
|
|
"2705.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"2704.01",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"2704.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"2701.00",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"2700.10",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"2700.00",
|
|
"5.92794444"
|
|
],
|
|
[
|
|
"2694.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2690.70",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2690.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"2688.00",
|
|
"0.01200000"
|
|
],
|
|
[
|
|
"2685.54",
|
|
"0.00380000"
|
|
],
|
|
[
|
|
"2681.94",
|
|
"0.00303030"
|
|
],
|
|
[
|
|
"2680.00",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"2679.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2679.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2677.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"2675.00",
|
|
"0.02796729"
|
|
],
|
|
[
|
|
"2674.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2671.00",
|
|
"1.15000000"
|
|
],
|
|
[
|
|
"2666.00",
|
|
"0.90000000"
|
|
],
|
|
[
|
|
"2656.00",
|
|
"0.38000000"
|
|
],
|
|
[
|
|
"2655.93",
|
|
"1.49900000"
|
|
],
|
|
[
|
|
"2654.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2650.10",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"2650.00",
|
|
"5.65022641"
|
|
],
|
|
[
|
|
"2648.27",
|
|
"0.00467400"
|
|
],
|
|
[
|
|
"2645.00",
|
|
"3.10000000"
|
|
],
|
|
[
|
|
"2643.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2636.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"2635.38",
|
|
"0.00303030"
|
|
],
|
|
[
|
|
"2635.00",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"2634.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2631.90",
|
|
"0.61000000"
|
|
],
|
|
[
|
|
"2630.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"2625.50",
|
|
"0.71102500"
|
|
],
|
|
[
|
|
"2621.01",
|
|
"0.08000000"
|
|
],
|
|
[
|
|
"2614.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2613.88",
|
|
"0.00953755"
|
|
],
|
|
[
|
|
"2611.00",
|
|
"0.00574900"
|
|
],
|
|
[
|
|
"2610.00",
|
|
"0.00195000"
|
|
],
|
|
[
|
|
"2607.00",
|
|
"100.00000000"
|
|
],
|
|
[
|
|
"2606.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"2604.00",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"2601.00",
|
|
"0.01300000"
|
|
],
|
|
[
|
|
"2600.00",
|
|
"13.64098172"
|
|
],
|
|
[
|
|
"2599.97",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"2599.60",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"2595.64",
|
|
"0.11305977"
|
|
],
|
|
[
|
|
"2594.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2588.00",
|
|
"0.01900000"
|
|
],
|
|
[
|
|
"2584.47",
|
|
"0.35362453"
|
|
],
|
|
[
|
|
"2581.76",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"2580.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"2579.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2577.00",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"2575.00",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"2574.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2573.73",
|
|
"0.00707100"
|
|
],
|
|
[
|
|
"2572.27",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"2571.00",
|
|
"1.20000000"
|
|
],
|
|
[
|
|
"2568.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2561.13",
|
|
"0.84300000"
|
|
],
|
|
[
|
|
"2559.00",
|
|
"0.02923017"
|
|
],
|
|
[
|
|
"2557.00",
|
|
"0.44669534"
|
|
],
|
|
[
|
|
"2555.00",
|
|
"1.01000000"
|
|
],
|
|
[
|
|
"2554.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2554.08",
|
|
"0.00303030"
|
|
],
|
|
[
|
|
"2554.00",
|
|
"0.75000000"
|
|
],
|
|
[
|
|
"2551.00",
|
|
"0.73369658"
|
|
],
|
|
[
|
|
"2550.00",
|
|
"10.78323529"
|
|
],
|
|
[
|
|
"2548.00",
|
|
"0.01200000"
|
|
],
|
|
[
|
|
"2543.32",
|
|
"1.58700000"
|
|
],
|
|
[
|
|
"2541.74",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"2541.00",
|
|
"3.80000000"
|
|
],
|
|
[
|
|
"2536.46",
|
|
"0.00869700"
|
|
],
|
|
[
|
|
"2534.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2533.53",
|
|
"1.18116225"
|
|
],
|
|
[
|
|
"2533.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2532.00",
|
|
"0.21200000"
|
|
],
|
|
[
|
|
"2528.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2527.00",
|
|
"0.77661315"
|
|
],
|
|
[
|
|
"2525.00",
|
|
"0.02962871"
|
|
],
|
|
[
|
|
"2523.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"2521.33",
|
|
"0.01100000"
|
|
],
|
|
[
|
|
"2521.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"2520.00",
|
|
"2.15099008"
|
|
],
|
|
[
|
|
"2516.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2514.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2513.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2511.27",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"2511.00",
|
|
"10.00200000"
|
|
],
|
|
[
|
|
"2510.00",
|
|
"0.25200000"
|
|
],
|
|
[
|
|
"2508.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2506.06",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"2506.00",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"2505.00",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"2501.00",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"2500.00",
|
|
"5.58857797"
|
|
],
|
|
[
|
|
"2499.19",
|
|
"0.01069700"
|
|
],
|
|
[
|
|
"2494.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2488.00",
|
|
"0.01300000"
|
|
],
|
|
[
|
|
"2487.91",
|
|
"0.00937765"
|
|
],
|
|
[
|
|
"2485.40",
|
|
"0.01877418"
|
|
],
|
|
[
|
|
"2482.91",
|
|
"0.01876874"
|
|
],
|
|
[
|
|
"2479.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2478.26",
|
|
"0.00941416"
|
|
],
|
|
[
|
|
"2477.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"2474.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2472.49",
|
|
"0.00941819"
|
|
],
|
|
[
|
|
"2471.00",
|
|
"1.25000000"
|
|
],
|
|
[
|
|
"2468.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2461.92",
|
|
"0.01315700"
|
|
],
|
|
[
|
|
"2454.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2450.00",
|
|
"0.53053571"
|
|
],
|
|
[
|
|
"2435.50",
|
|
"1.68100000"
|
|
],
|
|
[
|
|
"2434.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2433.00",
|
|
"1.24032339"
|
|
],
|
|
[
|
|
"2428.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2424.65",
|
|
"0.01618300"
|
|
],
|
|
[
|
|
"2420.29",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"2414.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2412.10",
|
|
"0.05389700"
|
|
],
|
|
[
|
|
"2410.00",
|
|
"0.00210000"
|
|
],
|
|
[
|
|
"2407.64",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"2407.00",
|
|
"100.03110000"
|
|
],
|
|
[
|
|
"2406.00",
|
|
"0.36000000"
|
|
],
|
|
[
|
|
"2405.00",
|
|
"0.54573826"
|
|
],
|
|
[
|
|
"2400.00",
|
|
"3.69216249"
|
|
],
|
|
[
|
|
"2399.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2394.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2391.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2387.38",
|
|
"0.01990500"
|
|
],
|
|
[
|
|
"2384.44",
|
|
"0.33355253"
|
|
],
|
|
[
|
|
"2379.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2378.97",
|
|
"0.00303030"
|
|
],
|
|
[
|
|
"2377.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"2375.00",
|
|
"0.03150000"
|
|
],
|
|
[
|
|
"2374.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2372.27",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"2371.00",
|
|
"1.30000000"
|
|
],
|
|
[
|
|
"2366.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"2360.00",
|
|
"10.04230000"
|
|
],
|
|
[
|
|
"2357.20",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"2354.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2350.11",
|
|
"0.02448300"
|
|
],
|
|
[
|
|
"2350.00",
|
|
"0.92000000"
|
|
],
|
|
[
|
|
"2347.11",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"2345.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2334.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2333.38",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"2333.00",
|
|
"2.49900000"
|
|
],
|
|
[
|
|
"2332.24",
|
|
"1.78000000"
|
|
],
|
|
[
|
|
"2331.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"2326.00",
|
|
"0.38000000"
|
|
],
|
|
[
|
|
"2318.36",
|
|
"4.49962699"
|
|
],
|
|
[
|
|
"2315.50",
|
|
"1.55200000"
|
|
],
|
|
[
|
|
"2314.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2312.84",
|
|
"0.03011400"
|
|
],
|
|
[
|
|
"2312.30",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"2310.00",
|
|
"0.00220000"
|
|
],
|
|
[
|
|
"2308.00",
|
|
"40.81392980"
|
|
],
|
|
[
|
|
"2307.00",
|
|
"100.00000000"
|
|
],
|
|
[
|
|
"2303.00",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"2300.00",
|
|
"1.17954456"
|
|
],
|
|
[
|
|
"2299.97",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"2294.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2288.00",
|
|
"1.67506118"
|
|
],
|
|
[
|
|
"2279.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2277.00",
|
|
"5.45852876"
|
|
],
|
|
[
|
|
"2275.57",
|
|
"0.03704000"
|
|
],
|
|
[
|
|
"2274.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2271.00",
|
|
"1.28700000"
|
|
],
|
|
[
|
|
"2268.94",
|
|
"0.32335804"
|
|
],
|
|
[
|
|
"2254.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2251.16",
|
|
"0.75000000"
|
|
],
|
|
[
|
|
"2250.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"2240.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"2239.94",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"2239.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"2238.30",
|
|
"0.04555900"
|
|
],
|
|
[
|
|
"2234.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2233.36",
|
|
"1.88500000"
|
|
],
|
|
[
|
|
"2233.00",
|
|
"44.71383788"
|
|
],
|
|
[
|
|
"2232.47",
|
|
"0.25458348"
|
|
],
|
|
[
|
|
"2230.70",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"2229.99",
|
|
"0.07157430"
|
|
],
|
|
[
|
|
"2226.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"2225.00",
|
|
"0.03362360"
|
|
],
|
|
[
|
|
"2222.00",
|
|
"0.99900000"
|
|
],
|
|
[
|
|
"2221.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2214.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2212.10",
|
|
"0.05877000"
|
|
],
|
|
[
|
|
"2210.00",
|
|
"0.30230000"
|
|
],
|
|
[
|
|
"2205.06",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"2201.41",
|
|
"0.05545000"
|
|
],
|
|
[
|
|
"2200.10",
|
|
"7.00000000"
|
|
],
|
|
[
|
|
"2200.00",
|
|
"9.96343619"
|
|
],
|
|
[
|
|
"2194.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2188.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"2182.00",
|
|
"15.00000000"
|
|
],
|
|
[
|
|
"2180.00",
|
|
"0.66000000"
|
|
],
|
|
[
|
|
"2179.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2175.00",
|
|
"1.75481594"
|
|
],
|
|
[
|
|
"2174.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2172.27",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"2166.73",
|
|
"1.10489078"
|
|
],
|
|
[
|
|
"2161.10",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"2160.00",
|
|
"1.39708648"
|
|
],
|
|
[
|
|
"2154.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2152.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"2150.00",
|
|
"0.49479651"
|
|
],
|
|
[
|
|
"2138.67",
|
|
"1.99600000"
|
|
],
|
|
[
|
|
"2135.26",
|
|
"0.01010101"
|
|
],
|
|
[
|
|
"2134.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2133.00",
|
|
"0.00900000"
|
|
],
|
|
[
|
|
"2132.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"2130.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"2126.58",
|
|
"1.35100000"
|
|
],
|
|
[
|
|
"2126.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2120.00",
|
|
"5.31298584"
|
|
],
|
|
[
|
|
"2114.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2111.00",
|
|
"0.99900000"
|
|
],
|
|
[
|
|
"2110.50",
|
|
"0.01181237"
|
|
],
|
|
[
|
|
"2110.00",
|
|
"0.00240000"
|
|
],
|
|
[
|
|
"2109.89",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"2109.80",
|
|
"2.24399469"
|
|
],
|
|
[
|
|
"2107.00",
|
|
"100.00000000"
|
|
],
|
|
[
|
|
"2105.06",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"2105.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2101.00",
|
|
"1.86000000"
|
|
],
|
|
[
|
|
"2100.00",
|
|
"101.51800000"
|
|
],
|
|
[
|
|
"2094.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2088.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"2082.45",
|
|
"0.11449974"
|
|
],
|
|
[
|
|
"2079.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2075.00",
|
|
"0.03605422"
|
|
],
|
|
[
|
|
"2074.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2072.27",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"2069.00",
|
|
"0.01934751"
|
|
],
|
|
[
|
|
"2066.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2064.80",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"2059.11",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"2054.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2052.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"2051.17",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"2051.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"2050.00",
|
|
"3.84424390"
|
|
],
|
|
[
|
|
"2048.00",
|
|
"2.11300000"
|
|
],
|
|
[
|
|
"2042.00",
|
|
"0.08264936"
|
|
],
|
|
[
|
|
"2037.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"2035.00",
|
|
"0.45000000"
|
|
],
|
|
[
|
|
"2034.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2032.04",
|
|
"0.03300000"
|
|
],
|
|
[
|
|
"2015.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2014.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"2013.29",
|
|
"0.50728394"
|
|
],
|
|
[
|
|
"2012.10",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"2011.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"2010.00",
|
|
"0.00260000"
|
|
],
|
|
[
|
|
"2005.05",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"2005.00",
|
|
"0.36832376"
|
|
],
|
|
[
|
|
"2004.12",
|
|
"1.09100000"
|
|
],
|
|
[
|
|
"2001.36",
|
|
"0.02769007"
|
|
],
|
|
[
|
|
"2000.00",
|
|
"8.49237125"
|
|
],
|
|
[
|
|
"1999.00",
|
|
"1.01250900"
|
|
],
|
|
[
|
|
"1994.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1988.27",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"1988.00",
|
|
"0.02900000"
|
|
],
|
|
[
|
|
"1987.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"1986.00",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"1985.00",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"1976.00",
|
|
"1.40000000"
|
|
],
|
|
[
|
|
"1974.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1974.00",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"1970.00",
|
|
"5.26381218"
|
|
],
|
|
[
|
|
"1961.17",
|
|
"1.12300000"
|
|
],
|
|
[
|
|
"1960.00",
|
|
"2.50000000"
|
|
],
|
|
[
|
|
"1954.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1953.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1951.15",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"1950.00",
|
|
"0.51900000"
|
|
],
|
|
[
|
|
"1949.99",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1936.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"1934.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1928.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1925.00",
|
|
"0.43886364"
|
|
],
|
|
[
|
|
"1920.00",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"1914.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1910.00",
|
|
"0.00670000"
|
|
],
|
|
[
|
|
"1907.02",
|
|
"0.01758267"
|
|
],
|
|
[
|
|
"1906.00",
|
|
"0.45000000"
|
|
],
|
|
[
|
|
"1905.06",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1904.33",
|
|
"0.50442810"
|
|
],
|
|
[
|
|
"1901.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1900.00",
|
|
"4.46000000"
|
|
],
|
|
[
|
|
"1899.97",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1894.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1890.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1888.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"1882.50",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"1881.00",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"1878.02",
|
|
"2.37000000"
|
|
],
|
|
[
|
|
"1877.03",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1875.00",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"1874.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1872.27",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"1865.00",
|
|
"12.51152278"
|
|
],
|
|
[
|
|
"1861.00",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"1858.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1854.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1853.80",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"1852.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1850.00",
|
|
"2.69423919"
|
|
],
|
|
[
|
|
"1845.00",
|
|
"0.67691056"
|
|
],
|
|
[
|
|
"1843.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"1835.28",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1835.00",
|
|
"0.55247411"
|
|
],
|
|
[
|
|
"1834.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1830.00",
|
|
"0.10900000"
|
|
],
|
|
[
|
|
"1829.00",
|
|
"0.05467500"
|
|
],
|
|
[
|
|
"1826.00",
|
|
"1.45000000"
|
|
],
|
|
[
|
|
"1825.28",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"1821.10",
|
|
"0.08126900"
|
|
],
|
|
[
|
|
"1817.41",
|
|
"0.51992800"
|
|
],
|
|
[
|
|
"1814.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1810.00",
|
|
"0.00280000"
|
|
],
|
|
[
|
|
"1805.34",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1805.06",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"1800.00",
|
|
"10.91353127"
|
|
],
|
|
[
|
|
"1798.40",
|
|
"2.50900000"
|
|
],
|
|
[
|
|
"1794.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1790.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"1777.00",
|
|
"0.99990000"
|
|
],
|
|
[
|
|
"1775.00",
|
|
"0.04214789"
|
|
],
|
|
[
|
|
"1774.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1767.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"1755.00",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"1754.73",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"1752.00",
|
|
"0.45000000"
|
|
],
|
|
[
|
|
"1750.00",
|
|
"0.58454286"
|
|
],
|
|
[
|
|
"1744.61",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"1742.67",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"1729.07",
|
|
"0.50927716"
|
|
],
|
|
[
|
|
"1727.32",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1722.16",
|
|
"2.65700000"
|
|
],
|
|
[
|
|
"1712.70",
|
|
"1.10000000"
|
|
],
|
|
[
|
|
"1710.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"1705.06",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"1700.00",
|
|
"17.50575440"
|
|
],
|
|
[
|
|
"1676.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1672.27",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"1666.00",
|
|
"5.49764732"
|
|
],
|
|
[
|
|
"1649.14",
|
|
"2.81400000"
|
|
],
|
|
[
|
|
"1637.65",
|
|
"0.01522303"
|
|
],
|
|
[
|
|
"1626.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1625.72",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1625.10",
|
|
"0.08599000"
|
|
],
|
|
[
|
|
"1625.00",
|
|
"1.36507721"
|
|
],
|
|
[
|
|
"1612.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"1610.00",
|
|
"1.00330000"
|
|
],
|
|
[
|
|
"1609.87",
|
|
"0.51033726"
|
|
],
|
|
[
|
|
"1605.06",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"1604.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1603.48",
|
|
"1.30000000"
|
|
],
|
|
[
|
|
"1600.00",
|
|
"15.23334375"
|
|
],
|
|
[
|
|
"1599.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1599.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1593.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"1589.60",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"1589.22",
|
|
"0.59526686"
|
|
],
|
|
[
|
|
"1589.00",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"1583.20",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"1579.22",
|
|
"2.98000000"
|
|
],
|
|
[
|
|
"1573.39",
|
|
"0.51298787"
|
|
],
|
|
[
|
|
"1569.70",
|
|
"3.08243831"
|
|
],
|
|
[
|
|
"1563.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1561.10",
|
|
"0.20926000"
|
|
],
|
|
[
|
|
"1557.41",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"1552.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1551.70",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1551.13",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"1550.00",
|
|
"0.65000000"
|
|
],
|
|
[
|
|
"1549.46",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"1531.84",
|
|
"0.51088720"
|
|
],
|
|
[
|
|
"1530.09",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1524.00",
|
|
"0.20132729"
|
|
],
|
|
[
|
|
"1517.40",
|
|
"1.13200000"
|
|
],
|
|
[
|
|
"1512.27",
|
|
"3.15500000"
|
|
],
|
|
[
|
|
"1511.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1510.00",
|
|
"1.45350000"
|
|
],
|
|
[
|
|
"1506.00",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"1505.06",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1501.00",
|
|
"1.59936708"
|
|
],
|
|
[
|
|
"1500.00",
|
|
"74.88965241"
|
|
],
|
|
[
|
|
"1499.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1488.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1476.87",
|
|
"0.24104882"
|
|
],
|
|
[
|
|
"1472.27",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"1452.00",
|
|
"1.29907336"
|
|
],
|
|
[
|
|
"1451.43",
|
|
"1.27381272"
|
|
],
|
|
[
|
|
"1450.00",
|
|
"50.00000000"
|
|
],
|
|
[
|
|
"1449.46",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"1448.15",
|
|
"3.34100000"
|
|
],
|
|
[
|
|
"1444.00",
|
|
"130.00000000"
|
|
],
|
|
[
|
|
"1440.08",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1437.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"1414.00",
|
|
"0.10839462"
|
|
],
|
|
[
|
|
"1413.00",
|
|
"1.21726822"
|
|
],
|
|
[
|
|
"1410.69",
|
|
"0.50411280"
|
|
],
|
|
[
|
|
"1410.00",
|
|
"0.00380000"
|
|
],
|
|
[
|
|
"1405.06",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1400.00",
|
|
"57.35000000"
|
|
],
|
|
[
|
|
"1399.97",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1399.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1389.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"1376.00",
|
|
"1.20000000"
|
|
],
|
|
[
|
|
"1361.00",
|
|
"7.93238060"
|
|
],
|
|
[
|
|
"1358.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1355.37",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1355.00",
|
|
"6.59933190"
|
|
],
|
|
[
|
|
"1350.00",
|
|
"11.80751111"
|
|
],
|
|
[
|
|
"1338.75",
|
|
"2.50000000"
|
|
],
|
|
[
|
|
"1333.00",
|
|
"40.26300525"
|
|
],
|
|
[
|
|
"1332.77",
|
|
"0.51429600"
|
|
],
|
|
[
|
|
"1327.96",
|
|
"7.44200000"
|
|
],
|
|
[
|
|
"1310.00",
|
|
"3.00420000"
|
|
],
|
|
[
|
|
"1305.06",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1304.77",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1300.00",
|
|
"79.41737401"
|
|
],
|
|
[
|
|
"1299.97",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1299.80",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"1299.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1275.64",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1275.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"1272.27",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"1265.65",
|
|
"0.98217882"
|
|
],
|
|
[
|
|
"1255.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1253.00",
|
|
"2.50000000"
|
|
],
|
|
[
|
|
"1250.00",
|
|
"1.00636000"
|
|
],
|
|
[
|
|
"1239.94",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1234.57",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"1230.00",
|
|
"0.21048871"
|
|
],
|
|
[
|
|
"1226.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"1217.75",
|
|
"8.34500000"
|
|
],
|
|
[
|
|
"1217.50",
|
|
"1.21700000"
|
|
],
|
|
[
|
|
"1212.99",
|
|
"0.50449270"
|
|
],
|
|
[
|
|
"1212.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1210.00",
|
|
"0.00440000"
|
|
],
|
|
[
|
|
"1205.06",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"1200.60",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1200.00",
|
|
"17.17930832"
|
|
],
|
|
[
|
|
"1199.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1199.60",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1199.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"1190.00",
|
|
"1.13259838"
|
|
],
|
|
[
|
|
"1180.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1165.30",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1162.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1156.00",
|
|
"0.66656574"
|
|
],
|
|
[
|
|
"1153.09",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"1132.45",
|
|
"1.29100000"
|
|
],
|
|
[
|
|
"1129.98",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1120.00",
|
|
"6.86225000"
|
|
],
|
|
[
|
|
"1117.12",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1116.68",
|
|
"9.35800000"
|
|
],
|
|
[
|
|
"1110.00",
|
|
"0.10470000"
|
|
],
|
|
[
|
|
"1109.50",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1107.30",
|
|
"0.31969005"
|
|
],
|
|
[
|
|
"1105.06",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"1101.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1100.03",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1100.00",
|
|
"11.52474545"
|
|
],
|
|
[
|
|
"1099.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1070.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"1065.71",
|
|
"0.97348200"
|
|
],
|
|
[
|
|
"1063.51",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1055.10",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1055.00",
|
|
"1.45393364"
|
|
],
|
|
[
|
|
"1053.00",
|
|
"0.76000000"
|
|
],
|
|
[
|
|
"1050.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"1037.79",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"1037.50",
|
|
"0.00864578"
|
|
],
|
|
[
|
|
"1037.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"1030.38",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1028.70",
|
|
"0.00859776"
|
|
],
|
|
[
|
|
"1028.00",
|
|
"0.31227626"
|
|
],
|
|
[
|
|
"1024.00",
|
|
"10.49300000"
|
|
],
|
|
[
|
|
"1022.71",
|
|
"1.06374800"
|
|
],
|
|
[
|
|
"1015.00",
|
|
"1.60000000"
|
|
],
|
|
[
|
|
"1011.12",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"1010.00",
|
|
"1.00500000"
|
|
],
|
|
[
|
|
"1008.00",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"1006.95",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"1006.00",
|
|
"3.80000000"
|
|
],
|
|
[
|
|
"1005.90",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"1005.06",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"1003.45",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"1003.00",
|
|
"0.80611166"
|
|
],
|
|
[
|
|
"1002.06",
|
|
"2.72800000"
|
|
],
|
|
[
|
|
"1001.11",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"1001.00",
|
|
"3.00700000"
|
|
],
|
|
[
|
|
"1000.95",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"1000.11",
|
|
"0.00513848"
|
|
],
|
|
[
|
|
"1000.00",
|
|
"250.19563228"
|
|
],
|
|
[
|
|
"999.99",
|
|
"218.06427064"
|
|
],
|
|
[
|
|
"999.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"999.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"998.60",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"997.00",
|
|
"23.75940822"
|
|
],
|
|
[
|
|
"995.03",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"990.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"980.59",
|
|
"2.80700000"
|
|
],
|
|
[
|
|
"980.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"977.13",
|
|
"0.03873357"
|
|
],
|
|
[
|
|
"977.00",
|
|
"0.34494370"
|
|
],
|
|
[
|
|
"966.22",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"965.00",
|
|
"0.30108808"
|
|
],
|
|
[
|
|
"950.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"942.07",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"939.01",
|
|
"5.92400000"
|
|
],
|
|
[
|
|
"932.12",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"910.00",
|
|
"0.00560000"
|
|
],
|
|
[
|
|
"907.60",
|
|
"2.50000000"
|
|
],
|
|
[
|
|
"903.00",
|
|
"0.24197274"
|
|
],
|
|
[
|
|
"901.05",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"900.00",
|
|
"116.22694338"
|
|
],
|
|
[
|
|
"899.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"899.20",
|
|
"6.27400000"
|
|
],
|
|
[
|
|
"899.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"897.90",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"892.00",
|
|
"1.11900000"
|
|
],
|
|
[
|
|
"888.64",
|
|
"0.99749055"
|
|
],
|
|
[
|
|
"888.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"886.65",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"881.76",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"863.21",
|
|
"0.17920000"
|
|
],
|
|
[
|
|
"861.10",
|
|
"0.59000000"
|
|
],
|
|
[
|
|
"861.08",
|
|
"6.64300000"
|
|
],
|
|
[
|
|
"860.00",
|
|
"0.05965000"
|
|
],
|
|
[
|
|
"853.00",
|
|
"3.50000000"
|
|
],
|
|
[
|
|
"849.60",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"846.62",
|
|
"0.00781921"
|
|
],
|
|
[
|
|
"839.92",
|
|
"0.01231100"
|
|
],
|
|
[
|
|
"836.80",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"834.50",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"830.00",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"826.31",
|
|
"0.01348310"
|
|
],
|
|
[
|
|
"826.05",
|
|
"0.01960302"
|
|
],
|
|
[
|
|
"824.43",
|
|
"0.01679536"
|
|
],
|
|
[
|
|
"821.61",
|
|
"0.00707070"
|
|
],
|
|
[
|
|
"820.12",
|
|
"0.01839868"
|
|
],
|
|
[
|
|
"817.45",
|
|
"0.01247450"
|
|
],
|
|
[
|
|
"817.24",
|
|
"0.01832894"
|
|
],
|
|
[
|
|
"815.55",
|
|
"0.01923464"
|
|
],
|
|
[
|
|
"814.52",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"810.00",
|
|
"1.00630000"
|
|
],
|
|
[
|
|
"805.00",
|
|
"5.49953347"
|
|
],
|
|
[
|
|
"801.06",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"800.00",
|
|
"27.32442500"
|
|
],
|
|
[
|
|
"799.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"799.30",
|
|
"0.00650000"
|
|
],
|
|
[
|
|
"799.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"790.75",
|
|
"0.01998746"
|
|
],
|
|
[
|
|
"789.61",
|
|
"14.79600000"
|
|
],
|
|
[
|
|
"785.41",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"783.77",
|
|
"0.00910246"
|
|
],
|
|
[
|
|
"770.00",
|
|
"1.54678568"
|
|
],
|
|
[
|
|
"765.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"761.00",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"757.78",
|
|
"0.00931594"
|
|
],
|
|
[
|
|
"757.00",
|
|
"0.76036644"
|
|
],
|
|
[
|
|
"751.90",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"750.00",
|
|
"0.01060000"
|
|
],
|
|
[
|
|
"748.44",
|
|
"0.00707070"
|
|
],
|
|
[
|
|
"745.00",
|
|
"0.00679000"
|
|
],
|
|
[
|
|
"742.50",
|
|
"0.99749494"
|
|
],
|
|
[
|
|
"739.21",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"733.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"729.00",
|
|
"0.08000000"
|
|
],
|
|
[
|
|
"725.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"724.08",
|
|
"16.59100000"
|
|
],
|
|
[
|
|
"720.64",
|
|
"0.01840478"
|
|
],
|
|
[
|
|
"720.05",
|
|
"0.01984014"
|
|
],
|
|
[
|
|
"719.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"717.60",
|
|
"6.00000000"
|
|
],
|
|
[
|
|
"710.00",
|
|
"0.00730000"
|
|
],
|
|
[
|
|
"709.00",
|
|
"0.02430000"
|
|
],
|
|
[
|
|
"708.18",
|
|
"0.01015228"
|
|
],
|
|
[
|
|
"707.00",
|
|
"1.44260000"
|
|
],
|
|
[
|
|
"702.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"701.06",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"700.92",
|
|
"0.00976228"
|
|
],
|
|
[
|
|
"700.00",
|
|
"16.05000000"
|
|
],
|
|
[
|
|
"698.50",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"695.73",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"694.66",
|
|
"0.01664832"
|
|
],
|
|
[
|
|
"680.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"679.00",
|
|
"0.10245000"
|
|
],
|
|
[
|
|
"670.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"665.99",
|
|
"5.03111692"
|
|
],
|
|
[
|
|
"665.00",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"663.98",
|
|
"18.60500000"
|
|
],
|
|
[
|
|
"660.00",
|
|
"1.35555715"
|
|
],
|
|
[
|
|
"656.11",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"654.80",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"651.50",
|
|
"0.28822621"
|
|
],
|
|
[
|
|
"650.00",
|
|
"51.00000000"
|
|
],
|
|
[
|
|
"625.50",
|
|
"0.23058118"
|
|
],
|
|
[
|
|
"621.13",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"616.28",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"610.00",
|
|
"1.00840000"
|
|
],
|
|
[
|
|
"608.99",
|
|
"0.26450873"
|
|
],
|
|
[
|
|
"608.87",
|
|
"20.86300000"
|
|
],
|
|
[
|
|
"601.44",
|
|
"2.68065730"
|
|
],
|
|
[
|
|
"600.00",
|
|
"19.69298333"
|
|
],
|
|
[
|
|
"599.99",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"597.53",
|
|
"0.16734196"
|
|
],
|
|
[
|
|
"596.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"591.13",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"591.07",
|
|
"0.23057916"
|
|
],
|
|
[
|
|
"586.95",
|
|
"0.29067125"
|
|
],
|
|
[
|
|
"581.05",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"580.03",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"571.00",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"566.00",
|
|
"0.30133000"
|
|
],
|
|
[
|
|
"565.40",
|
|
"0.23057881"
|
|
],
|
|
[
|
|
"561.00",
|
|
"0.10834224"
|
|
],
|
|
[
|
|
"560.00",
|
|
"1.24694624"
|
|
],
|
|
[
|
|
"559.36",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"558.34",
|
|
"23.39400000"
|
|
],
|
|
[
|
|
"556.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"555.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"553.13",
|
|
"0.84000000"
|
|
],
|
|
[
|
|
"550.00",
|
|
"0.63315455"
|
|
],
|
|
[
|
|
"545.91",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"545.16",
|
|
"0.12831095"
|
|
],
|
|
[
|
|
"543.13",
|
|
"0.85000000"
|
|
],
|
|
[
|
|
"540.00",
|
|
"0.01472222"
|
|
],
|
|
[
|
|
"538.17",
|
|
"0.27872234"
|
|
],
|
|
[
|
|
"533.13",
|
|
"0.87000000"
|
|
],
|
|
[
|
|
"530.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"523.13",
|
|
"0.88500000"
|
|
],
|
|
[
|
|
"520.00",
|
|
"0.01528846"
|
|
],
|
|
[
|
|
"515.87",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"515.00",
|
|
"0.01543689"
|
|
],
|
|
[
|
|
"513.80",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"513.13",
|
|
"0.90000000"
|
|
],
|
|
[
|
|
"513.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"512.00",
|
|
"26.23300000"
|
|
],
|
|
[
|
|
"510.00",
|
|
"0.02558824"
|
|
],
|
|
[
|
|
"505.00",
|
|
"0.01574257"
|
|
],
|
|
[
|
|
"503.13",
|
|
"0.92000000"
|
|
],
|
|
[
|
|
"502.60",
|
|
"12.30000000"
|
|
],
|
|
[
|
|
"501.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"500.00",
|
|
"11.03146000"
|
|
],
|
|
[
|
|
"499.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"499.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"493.13",
|
|
"0.94000000"
|
|
],
|
|
[
|
|
"490.00",
|
|
"0.80000000"
|
|
],
|
|
[
|
|
"485.00",
|
|
"0.28880620"
|
|
],
|
|
[
|
|
"483.57",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"483.13",
|
|
"0.96000000"
|
|
],
|
|
[
|
|
"479.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"475.00",
|
|
"1.01673684"
|
|
],
|
|
[
|
|
"473.13",
|
|
"0.97700000"
|
|
],
|
|
[
|
|
"473.00",
|
|
"0.99944016"
|
|
],
|
|
[
|
|
"472.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"471.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"468.90",
|
|
"0.02546942"
|
|
],
|
|
[
|
|
"468.25",
|
|
"0.02084028"
|
|
],
|
|
[
|
|
"467.05",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"465.00",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"464.68",
|
|
"0.04216076"
|
|
],
|
|
[
|
|
"464.40",
|
|
"0.04669832"
|
|
],
|
|
[
|
|
"464.30",
|
|
"0.02197522"
|
|
],
|
|
[
|
|
"463.13",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"461.56",
|
|
"0.01644414"
|
|
],
|
|
[
|
|
"461.49",
|
|
"0.01904262"
|
|
],
|
|
[
|
|
"461.34",
|
|
"0.05170632"
|
|
],
|
|
[
|
|
"460.36",
|
|
"0.04533016"
|
|
],
|
|
[
|
|
"460.01",
|
|
"0.08824119"
|
|
],
|
|
[
|
|
"459.91",
|
|
"0.04775688"
|
|
],
|
|
[
|
|
"459.90",
|
|
"0.01671368"
|
|
],
|
|
[
|
|
"458.68",
|
|
"0.03797714"
|
|
],
|
|
[
|
|
"458.19",
|
|
"0.05732356"
|
|
],
|
|
[
|
|
"457.41",
|
|
"0.04754920"
|
|
],
|
|
[
|
|
"456.28",
|
|
"0.25315189"
|
|
],
|
|
[
|
|
"455.75",
|
|
"0.04199864"
|
|
],
|
|
[
|
|
"455.50",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"455.34",
|
|
"0.04531868"
|
|
],
|
|
[
|
|
"455.13",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"454.78",
|
|
"0.04291530"
|
|
],
|
|
[
|
|
"454.67",
|
|
"0.05958028"
|
|
],
|
|
[
|
|
"454.54",
|
|
"0.11664539"
|
|
],
|
|
[
|
|
"454.47",
|
|
"0.03866806"
|
|
],
|
|
[
|
|
"454.19",
|
|
"0.04809158"
|
|
],
|
|
[
|
|
"453.46",
|
|
"0.04358836"
|
|
],
|
|
[
|
|
"453.13",
|
|
"0.22044446"
|
|
],
|
|
[
|
|
"452.30",
|
|
"0.05128006"
|
|
],
|
|
[
|
|
"451.30",
|
|
"0.01200000"
|
|
],
|
|
[
|
|
"450.00",
|
|
"2.11766667"
|
|
],
|
|
[
|
|
"449.64",
|
|
"0.03600530"
|
|
],
|
|
[
|
|
"449.10",
|
|
"0.01955971"
|
|
],
|
|
[
|
|
"446.76",
|
|
"0.02836949"
|
|
],
|
|
[
|
|
"446.61",
|
|
"0.03949602"
|
|
],
|
|
[
|
|
"444.44",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"435.23",
|
|
"0.04220120"
|
|
],
|
|
[
|
|
"434.97",
|
|
"0.02247961"
|
|
],
|
|
[
|
|
"434.34",
|
|
"0.09749909"
|
|
],
|
|
[
|
|
"432.02",
|
|
"0.99747691"
|
|
],
|
|
[
|
|
"431.00",
|
|
"0.22573085"
|
|
],
|
|
[
|
|
"428.36",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"428.28",
|
|
"0.26970240"
|
|
],
|
|
[
|
|
"425.00",
|
|
"0.05829732"
|
|
],
|
|
[
|
|
"420.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"416.00",
|
|
"0.92555000"
|
|
],
|
|
[
|
|
"415.00",
|
|
"0.01915663"
|
|
],
|
|
[
|
|
"414.14",
|
|
"0.10759646"
|
|
],
|
|
[
|
|
"412.24",
|
|
"0.02161305"
|
|
],
|
|
[
|
|
"410.00",
|
|
"1.01300000"
|
|
],
|
|
[
|
|
"405.06",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"405.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"404.93",
|
|
"0.02836949"
|
|
],
|
|
[
|
|
"404.50",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"403.16",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"402.32",
|
|
"0.38119615"
|
|
],
|
|
[
|
|
"402.00",
|
|
"1.12154814"
|
|
],
|
|
[
|
|
"401.20",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"401.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"400.00",
|
|
"7.44253850"
|
|
],
|
|
[
|
|
"396.87",
|
|
"0.99748000"
|
|
],
|
|
[
|
|
"396.83",
|
|
"0.02742085"
|
|
],
|
|
[
|
|
"393.93",
|
|
"0.12725611"
|
|
],
|
|
[
|
|
"391.60",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"390.89",
|
|
"0.01300000"
|
|
],
|
|
[
|
|
"390.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"379.44",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"379.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"378.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"375.00",
|
|
"0.02120000"
|
|
],
|
|
[
|
|
"373.89",
|
|
"6.00558988"
|
|
],
|
|
[
|
|
"368.59",
|
|
"0.03556282"
|
|
],
|
|
[
|
|
"366.06",
|
|
"0.04760318"
|
|
],
|
|
[
|
|
"365.84",
|
|
"0.02683626"
|
|
],
|
|
[
|
|
"365.00",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"363.00",
|
|
"41.00000000"
|
|
],
|
|
[
|
|
"361.00",
|
|
"0.27700000"
|
|
],
|
|
[
|
|
"360.15",
|
|
"0.12225000"
|
|
],
|
|
[
|
|
"360.00",
|
|
"0.50505000"
|
|
],
|
|
[
|
|
"357.12",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"355.06",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"350.95",
|
|
"0.03728252"
|
|
],
|
|
[
|
|
"350.75",
|
|
"0.01864739"
|
|
],
|
|
[
|
|
"350.25",
|
|
"0.18250000"
|
|
],
|
|
[
|
|
"350.00",
|
|
"0.52271429"
|
|
],
|
|
[
|
|
"348.29",
|
|
"0.06809382"
|
|
],
|
|
[
|
|
"345.99",
|
|
"0.05654656"
|
|
],
|
|
[
|
|
"344.98",
|
|
"0.03777200"
|
|
],
|
|
[
|
|
"341.74",
|
|
"0.33695760"
|
|
],
|
|
[
|
|
"336.11",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"333.00",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"328.97",
|
|
"0.09142420"
|
|
],
|
|
[
|
|
"326.00",
|
|
"0.74400000"
|
|
],
|
|
[
|
|
"325.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"324.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"322.65",
|
|
"0.02288758"
|
|
],
|
|
[
|
|
"321.00",
|
|
"0.29000000"
|
|
],
|
|
[
|
|
"320.00",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"316.34",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"310.60",
|
|
"0.01800000"
|
|
],
|
|
[
|
|
"310.00",
|
|
"1.20387096"
|
|
],
|
|
[
|
|
"307.00",
|
|
"0.03500000"
|
|
],
|
|
[
|
|
"305.06",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"302.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"300.50",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"300.00",
|
|
"2.68464025"
|
|
],
|
|
[
|
|
"297.73",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"295.00",
|
|
"0.33000000"
|
|
],
|
|
[
|
|
"289.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"288.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"287.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"285.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"280.50",
|
|
"1.25000000"
|
|
],
|
|
[
|
|
"280.22",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"280.00",
|
|
"1.40696428"
|
|
],
|
|
[
|
|
"279.00",
|
|
"0.03300000"
|
|
],
|
|
[
|
|
"277.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"276.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"271.00",
|
|
"1.30000000"
|
|
],
|
|
[
|
|
"265.00",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"263.74",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"259.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"251.70",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"250.60",
|
|
"196.10223463"
|
|
],
|
|
[
|
|
"250.39",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"250.30",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"250.00",
|
|
"4.30000000"
|
|
],
|
|
[
|
|
"249.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"248.22",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"245.15",
|
|
"1.05763818"
|
|
],
|
|
[
|
|
"236.38",
|
|
"47.39368813"
|
|
],
|
|
[
|
|
"234.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"233.62",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"233.00",
|
|
"6.42469957"
|
|
],
|
|
[
|
|
"227.00",
|
|
"0.93488986"
|
|
],
|
|
[
|
|
"222.22",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"221.50",
|
|
"0.91000000"
|
|
],
|
|
[
|
|
"220.00",
|
|
"1.30000000"
|
|
],
|
|
[
|
|
"219.97",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"219.88",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"210.00",
|
|
"2.35495232"
|
|
],
|
|
[
|
|
"206.94",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"205.00",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"200.98",
|
|
"10.02718326"
|
|
],
|
|
[
|
|
"200.00",
|
|
"30.48700000"
|
|
],
|
|
[
|
|
"199.00",
|
|
"6.73392659"
|
|
],
|
|
[
|
|
"198.81",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"194.77",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"185.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"183.31",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"180.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"174.42",
|
|
"0.99747735"
|
|
],
|
|
[
|
|
"172.53",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"162.38",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"160.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"159.00",
|
|
"5.71000000"
|
|
],
|
|
[
|
|
"155.00",
|
|
"1.00019354"
|
|
],
|
|
[
|
|
"153.00",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"152.83",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"150.08",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"150.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"145.00",
|
|
"7.00000000"
|
|
],
|
|
[
|
|
"143.84",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"135.38",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"130.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"129.14",
|
|
"0.99744463"
|
|
],
|
|
[
|
|
"128.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"127.41",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"125.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"125.00",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"123.00",
|
|
"1.20000000"
|
|
],
|
|
[
|
|
"122.71",
|
|
"1000.00000000"
|
|
],
|
|
[
|
|
"122.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"119.92",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"112.86",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"111.00",
|
|
"1.09000000"
|
|
],
|
|
[
|
|
"110.00",
|
|
"12.47354545"
|
|
],
|
|
[
|
|
"108.06",
|
|
"60.00000000"
|
|
],
|
|
[
|
|
"106.22",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"102.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"101.00",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"100.60",
|
|
"162.40000000"
|
|
],
|
|
[
|
|
"100.00",
|
|
"86.06363339"
|
|
],
|
|
[
|
|
"99.98",
|
|
"0.10737418"
|
|
],
|
|
[
|
|
"99.90",
|
|
"2.00020000"
|
|
],
|
|
[
|
|
"95.00",
|
|
"208.73000000"
|
|
],
|
|
[
|
|
"91.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"90.00",
|
|
"30.70088888"
|
|
],
|
|
[
|
|
"82.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"72.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"69.69",
|
|
"10.94475534"
|
|
],
|
|
[
|
|
"67.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"65.00",
|
|
"50.00000000"
|
|
],
|
|
[
|
|
"62.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"60.11",
|
|
"0.99800365"
|
|
],
|
|
[
|
|
"58.00",
|
|
"5.50705991"
|
|
],
|
|
[
|
|
"56.20",
|
|
"35.00000000"
|
|
],
|
|
[
|
|
"52.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"50.00",
|
|
"29.00000000"
|
|
],
|
|
[
|
|
"46.00",
|
|
"12.20336956"
|
|
],
|
|
[
|
|
"42.00",
|
|
"4.20000000"
|
|
],
|
|
[
|
|
"41.99",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"40.00",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"37.00",
|
|
"22.75756757"
|
|
],
|
|
[
|
|
"36.99",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"32.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"31.31",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"28.99",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"28.51",
|
|
"0.99719396"
|
|
],
|
|
[
|
|
"25.25",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"24.41",
|
|
"0.99713232"
|
|
],
|
|
[
|
|
"23.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"22.99",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"22.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"21.21",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"20.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"18.99",
|
|
"0.99736703"
|
|
],
|
|
[
|
|
"17.90",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"17.72",
|
|
"0.99717833"
|
|
],
|
|
[
|
|
"15.99",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15.25",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"15.00",
|
|
"33.99933333"
|
|
],
|
|
[
|
|
"14.50",
|
|
"0.51586206"
|
|
],
|
|
[
|
|
"14.34",
|
|
"0.99721059"
|
|
],
|
|
[
|
|
"13.99",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"13.00",
|
|
"100.83000000"
|
|
],
|
|
[
|
|
"12.99",
|
|
"11.00000000"
|
|
],
|
|
[
|
|
"12.78",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"12.27",
|
|
"52.00000000"
|
|
],
|
|
[
|
|
"12.10",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"12.01",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"12.00",
|
|
"111.00000000"
|
|
],
|
|
[
|
|
"11.99",
|
|
"11.00000000"
|
|
],
|
|
[
|
|
"11.98",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"11.97",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"11.17",
|
|
"1.01162788"
|
|
],
|
|
[
|
|
"11.15",
|
|
"0.50419039"
|
|
],
|
|
[
|
|
"11.10",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"11.00",
|
|
"31.00000000"
|
|
],
|
|
[
|
|
"10.25",
|
|
"1.00487805"
|
|
],
|
|
[
|
|
"10.10",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"10.01",
|
|
"1820.00000000"
|
|
],
|
|
[
|
|
"10.00",
|
|
"150.49249999"
|
|
],
|
|
[
|
|
"9.99",
|
|
"50.99994394"
|
|
],
|
|
[
|
|
"9.50",
|
|
"0.55684210"
|
|
],
|
|
[
|
|
"9.45",
|
|
"1.02874218"
|
|
],
|
|
[
|
|
"9.00",
|
|
"22.00000000"
|
|
],
|
|
[
|
|
"8.26",
|
|
"0.99636803"
|
|
],
|
|
[
|
|
"7.68",
|
|
"0.99000000"
|
|
],
|
|
[
|
|
"7.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6.65",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"6.00",
|
|
"101.11999999"
|
|
],
|
|
[
|
|
"5.99",
|
|
"57.90074680"
|
|
],
|
|
[
|
|
"5.62",
|
|
"400.00000000"
|
|
],
|
|
[
|
|
"5.05",
|
|
"25.00000000"
|
|
],
|
|
[
|
|
"5.00",
|
|
"7796.27602731"
|
|
],
|
|
[
|
|
"4.02",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"4.00",
|
|
"50.00000000"
|
|
],
|
|
[
|
|
"3.69",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"3.50",
|
|
"793.48560000"
|
|
],
|
|
[
|
|
"3.45",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"3.40",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"2.99",
|
|
"67.71571304"
|
|
],
|
|
[
|
|
"2.90",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"2.59",
|
|
"100.00000000"
|
|
],
|
|
[
|
|
"2.50",
|
|
"9.00000000"
|
|
],
|
|
[
|
|
"2.46",
|
|
"8.10975610"
|
|
],
|
|
[
|
|
"2.39",
|
|
"100.00000000"
|
|
],
|
|
[
|
|
"2.29",
|
|
"100.00000000"
|
|
],
|
|
[
|
|
"2.00",
|
|
"2168.54778750"
|
|
],
|
|
[
|
|
"1.65",
|
|
"5000.00000000"
|
|
],
|
|
[
|
|
"1.50",
|
|
"100.00000000"
|
|
],
|
|
[
|
|
"1.20",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"1.13",
|
|
"50.00000000"
|
|
],
|
|
[
|
|
"1.10",
|
|
"4400.00000000"
|
|
],
|
|
[
|
|
"1.01",
|
|
"83.00000000"
|
|
],
|
|
[
|
|
"1.00",
|
|
"11758.97043643"
|
|
],
|
|
[
|
|
"0.90",
|
|
"45.00000000"
|
|
],
|
|
[
|
|
"0.83",
|
|
"263.85542168"
|
|
],
|
|
[
|
|
"0.80",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"0.70",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"0.69",
|
|
"100.00000000"
|
|
],
|
|
[
|
|
"0.60",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"0.50",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"0.40",
|
|
"15.00000000"
|
|
],
|
|
[
|
|
"0.35",
|
|
"15.00000000"
|
|
],
|
|
[
|
|
"0.34",
|
|
"68.26470588"
|
|
],
|
|
[
|
|
"0.33",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"0.32",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"0.31",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"0.30",
|
|
"3020.00000000"
|
|
],
|
|
[
|
|
"0.29",
|
|
"120.00000000"
|
|
],
|
|
[
|
|
"0.28",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"0.27",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"0.26",
|
|
"20.00000000"
|
|
],
|
|
[
|
|
"0.25",
|
|
"40.00000000"
|
|
],
|
|
[
|
|
"0.24",
|
|
"25.00000000"
|
|
],
|
|
[
|
|
"0.23",
|
|
"25.00000000"
|
|
],
|
|
[
|
|
"0.22",
|
|
"25.00000000"
|
|
],
|
|
[
|
|
"0.21",
|
|
"25.00000000"
|
|
],
|
|
[
|
|
"0.20",
|
|
"4025.00000000"
|
|
],
|
|
[
|
|
"0.19",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"0.18",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"0.17",
|
|
"62.15470588"
|
|
],
|
|
[
|
|
"0.16",
|
|
"40.00000000"
|
|
],
|
|
[
|
|
"0.15",
|
|
"40.00000000"
|
|
],
|
|
[
|
|
"0.14",
|
|
"40.00000000"
|
|
],
|
|
[
|
|
"0.13",
|
|
"140.00000000"
|
|
],
|
|
[
|
|
"0.12",
|
|
"50.00000000"
|
|
],
|
|
[
|
|
"0.11",
|
|
"50.00000000"
|
|
],
|
|
[
|
|
"0.10",
|
|
"99300.00000000"
|
|
],
|
|
[
|
|
"0.09",
|
|
"75.00000000"
|
|
],
|
|
[
|
|
"0.08",
|
|
"100.00000000"
|
|
],
|
|
[
|
|
"0.07",
|
|
"1000.00000000"
|
|
],
|
|
[
|
|
"0.06",
|
|
"250.00000000"
|
|
],
|
|
[
|
|
"0.05",
|
|
"11713.60000000"
|
|
],
|
|
[
|
|
"0.04",
|
|
"1000.00000000"
|
|
],
|
|
[
|
|
"0.03",
|
|
"12500.00000000"
|
|
],
|
|
[
|
|
"0.02",
|
|
"71479.00000000"
|
|
],
|
|
[
|
|
"0.01",
|
|
"230061.01500000"
|
|
]
|
|
],
|
|
"asks": [
|
|
[
|
|
"8202.65",
|
|
"1.49199358"
|
|
],
|
|
[
|
|
"8204.80",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8205.66",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"8205.89",
|
|
"3.04640000"
|
|
],
|
|
[
|
|
"8206.80",
|
|
"0.00166065"
|
|
],
|
|
[
|
|
"8206.94",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"8207.83",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8207.98",
|
|
"2.50000000"
|
|
],
|
|
[
|
|
"8209.95",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"8210.24",
|
|
"2.50000000"
|
|
],
|
|
[
|
|
"8210.57",
|
|
"0.00618343"
|
|
],
|
|
[
|
|
"8211.04",
|
|
"8.00000000"
|
|
],
|
|
[
|
|
"8211.20",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"8211.47",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"8212.20",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"8212.97",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8214.55",
|
|
"1.50170000"
|
|
],
|
|
[
|
|
"8218.77",
|
|
"3.90000000"
|
|
],
|
|
[
|
|
"8218.89",
|
|
"0.63900000"
|
|
],
|
|
[
|
|
"8219.70",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8221.84",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8222.52",
|
|
"2.30000000"
|
|
],
|
|
[
|
|
"8225.66",
|
|
"4.14299111"
|
|
],
|
|
[
|
|
"8225.67",
|
|
"4.49000000"
|
|
],
|
|
[
|
|
"8227.87",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"8228.53",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"8229.34",
|
|
"4.34000000"
|
|
],
|
|
[
|
|
"8232.06",
|
|
"2.43090000"
|
|
],
|
|
[
|
|
"8233.17",
|
|
"7.00000000"
|
|
],
|
|
[
|
|
"8235.41",
|
|
"2.54988182"
|
|
],
|
|
[
|
|
"8236.00",
|
|
"1.46000000"
|
|
],
|
|
[
|
|
"8236.66",
|
|
"0.00517293"
|
|
],
|
|
[
|
|
"8237.30",
|
|
"0.19891901"
|
|
],
|
|
[
|
|
"8238.32",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8238.84",
|
|
"5.21285300"
|
|
],
|
|
[
|
|
"8240.75",
|
|
"13.08137618"
|
|
],
|
|
[
|
|
"8243.44",
|
|
"0.01489973"
|
|
],
|
|
[
|
|
"8243.78",
|
|
"2.37600000"
|
|
],
|
|
[
|
|
"8245.00",
|
|
"0.30000320"
|
|
],
|
|
[
|
|
"8246.08",
|
|
"15.18890000"
|
|
],
|
|
[
|
|
"8249.13",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"8249.20",
|
|
"0.86000000"
|
|
],
|
|
[
|
|
"8250.66",
|
|
"0.01220143"
|
|
],
|
|
[
|
|
"8250.76",
|
|
"1.11000000"
|
|
],
|
|
[
|
|
"8251.91",
|
|
"0.05886000"
|
|
],
|
|
[
|
|
"8252.03",
|
|
"10.37735960"
|
|
],
|
|
[
|
|
"8255.39",
|
|
"1.45200000"
|
|
],
|
|
[
|
|
"8256.68",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8257.40",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8257.59",
|
|
"0.00136683"
|
|
],
|
|
[
|
|
"8264.58",
|
|
"0.00096058"
|
|
],
|
|
[
|
|
"8265.60",
|
|
"0.86000000"
|
|
],
|
|
[
|
|
"8266.23",
|
|
"13.53981780"
|
|
],
|
|
[
|
|
"8268.04",
|
|
"0.95865787"
|
|
],
|
|
[
|
|
"8268.11",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8268.38",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8268.79",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8273.21",
|
|
"0.02260911"
|
|
],
|
|
[
|
|
"8273.24",
|
|
"3.44600000"
|
|
],
|
|
[
|
|
"8273.36",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8277.01",
|
|
"0.01479943"
|
|
],
|
|
[
|
|
"8277.03",
|
|
"0.28285714"
|
|
],
|
|
[
|
|
"8278.40",
|
|
"0.00096059"
|
|
],
|
|
[
|
|
"8279.26",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"8280.53",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8281.36",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8281.46",
|
|
"16.69695724"
|
|
],
|
|
[
|
|
"8282.00",
|
|
"0.00096356"
|
|
],
|
|
[
|
|
"8282.69",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"8283.83",
|
|
"0.00241426"
|
|
],
|
|
[
|
|
"8285.24",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8285.32",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8285.84",
|
|
"1.29262634"
|
|
],
|
|
[
|
|
"8291.25",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8291.52",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8291.93",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8292.21",
|
|
"0.00096060"
|
|
],
|
|
[
|
|
"8293.23",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8294.04",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8294.23",
|
|
"13.02328351"
|
|
],
|
|
[
|
|
"8294.33",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8295.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8297.03",
|
|
"0.02986655"
|
|
],
|
|
[
|
|
"8298.26",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8300.00",
|
|
"2.67361158"
|
|
],
|
|
[
|
|
"8300.36",
|
|
"0.26000000"
|
|
],
|
|
[
|
|
"8301.82",
|
|
"0.23844388"
|
|
],
|
|
[
|
|
"8302.52",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8303.64",
|
|
"8.14400000"
|
|
],
|
|
[
|
|
"8304.21",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8306.03",
|
|
"0.00095061"
|
|
],
|
|
[
|
|
"8306.55",
|
|
"9.89471212"
|
|
],
|
|
[
|
|
"8307.33",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"8309.62",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"8310.46",
|
|
"0.01459908"
|
|
],
|
|
[
|
|
"8314.17",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8314.77",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8317.99",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"8319.85",
|
|
"0.00095062"
|
|
],
|
|
[
|
|
"8323.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8324.41",
|
|
"11.55910187"
|
|
],
|
|
[
|
|
"8325.18",
|
|
"0.00674998"
|
|
],
|
|
[
|
|
"8332.39",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8332.50",
|
|
"0.00095772"
|
|
],
|
|
[
|
|
"8333.67",
|
|
"0.00095063"
|
|
],
|
|
[
|
|
"8334.95",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"8335.03",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"8335.56",
|
|
"10.85057760"
|
|
],
|
|
[
|
|
"8336.19",
|
|
"0.00273418"
|
|
],
|
|
[
|
|
"8337.02",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"8337.41",
|
|
"0.00509432"
|
|
],
|
|
[
|
|
"8337.52",
|
|
"0.00541678"
|
|
],
|
|
[
|
|
"8337.95",
|
|
"11.47361618"
|
|
],
|
|
[
|
|
"8339.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8340.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8340.59",
|
|
"0.00770264"
|
|
],
|
|
[
|
|
"8341.02",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8341.83",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8342.99",
|
|
"0.22216058"
|
|
],
|
|
[
|
|
"8344.12",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8345.35",
|
|
"0.06125000"
|
|
],
|
|
[
|
|
"8345.56",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"8345.62",
|
|
"8.00700000"
|
|
],
|
|
[
|
|
"8345.69",
|
|
"0.00218348"
|
|
],
|
|
[
|
|
"8347.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8347.48",
|
|
"0.00095064"
|
|
],
|
|
[
|
|
"8348.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8348.05",
|
|
"0.28000000"
|
|
],
|
|
[
|
|
"8348.88",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"8349.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"8349.40",
|
|
"0.00514284"
|
|
],
|
|
[
|
|
"8349.78",
|
|
"9.20591421"
|
|
],
|
|
[
|
|
"8350.00",
|
|
"4.66632036"
|
|
],
|
|
[
|
|
"8355.00",
|
|
"0.00315042"
|
|
],
|
|
[
|
|
"8355.94",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8356.40",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8357.75",
|
|
"0.00514284"
|
|
],
|
|
[
|
|
"8358.00",
|
|
"0.04261097"
|
|
],
|
|
[
|
|
"8358.43",
|
|
"0.65000000"
|
|
],
|
|
[
|
|
"8361.10",
|
|
"0.03312500"
|
|
],
|
|
[
|
|
"8361.30",
|
|
"0.00095065"
|
|
],
|
|
[
|
|
"8361.63",
|
|
"1.11000000"
|
|
],
|
|
[
|
|
"8362.89",
|
|
"8.12569115"
|
|
],
|
|
[
|
|
"8364.64",
|
|
"0.00456200"
|
|
],
|
|
[
|
|
"8365.58",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"8366.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8366.10",
|
|
"0.00514284"
|
|
],
|
|
[
|
|
"8367.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8367.32",
|
|
"0.03120293"
|
|
],
|
|
[
|
|
"8368.11",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8369.00",
|
|
"0.06763003"
|
|
],
|
|
[
|
|
"8370.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"8373.42",
|
|
"0.00560190"
|
|
],
|
|
[
|
|
"8374.00",
|
|
"0.02629083"
|
|
],
|
|
[
|
|
"8374.45",
|
|
"0.00514284"
|
|
],
|
|
[
|
|
"8375.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"8375.12",
|
|
"0.00095066"
|
|
],
|
|
[
|
|
"8377.29",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8378.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8380.00",
|
|
"0.15616625"
|
|
],
|
|
[
|
|
"8380.04",
|
|
"7.63079813"
|
|
],
|
|
[
|
|
"8380.38",
|
|
"14.02500000"
|
|
],
|
|
[
|
|
"8382.80",
|
|
"0.00514284"
|
|
],
|
|
[
|
|
"8383.00",
|
|
"0.00095195"
|
|
],
|
|
[
|
|
"8384.00",
|
|
"0.00149507"
|
|
],
|
|
[
|
|
"8387.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"8388.00",
|
|
"0.14540024"
|
|
],
|
|
[
|
|
"8388.64",
|
|
"0.37191245"
|
|
],
|
|
[
|
|
"8388.78",
|
|
"1.39190411"
|
|
],
|
|
[
|
|
"8388.94",
|
|
"0.00094067"
|
|
],
|
|
[
|
|
"8390.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8390.57",
|
|
"8.82022648"
|
|
],
|
|
[
|
|
"8391.15",
|
|
"0.00514284"
|
|
],
|
|
[
|
|
"8395.00",
|
|
"2.26788502"
|
|
],
|
|
[
|
|
"8398.24",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8399.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8399.50",
|
|
"0.00514284"
|
|
],
|
|
[
|
|
"8399.56",
|
|
"0.02571329"
|
|
],
|
|
[
|
|
"8400.00",
|
|
"5.44906742"
|
|
],
|
|
[
|
|
"8400.16",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8401.65",
|
|
"0.70000000"
|
|
],
|
|
[
|
|
"8402.75",
|
|
"0.00094068"
|
|
],
|
|
[
|
|
"8403.68",
|
|
"5.84545852"
|
|
],
|
|
[
|
|
"8404.90",
|
|
"0.00199500"
|
|
],
|
|
[
|
|
"8407.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"8407.83",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"8407.85",
|
|
"0.00514284"
|
|
],
|
|
[
|
|
"8408.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8408.75",
|
|
"0.00164100"
|
|
],
|
|
[
|
|
"8410.00",
|
|
"0.03597192"
|
|
],
|
|
[
|
|
"8415.00",
|
|
"0.10576470"
|
|
],
|
|
[
|
|
"8416.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8416.20",
|
|
"0.00514284"
|
|
],
|
|
[
|
|
"8416.34",
|
|
"9.78661090"
|
|
],
|
|
[
|
|
"8416.57",
|
|
"0.00094069"
|
|
],
|
|
[
|
|
"8419.23",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8420.00",
|
|
"1.25000000"
|
|
],
|
|
[
|
|
"8420.69",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8422.23",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8424.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8425.26",
|
|
"0.00514284"
|
|
],
|
|
[
|
|
"8427.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"8428.01",
|
|
"0.00230619"
|
|
],
|
|
[
|
|
"8430.00",
|
|
"0.00168737"
|
|
],
|
|
[
|
|
"8430.39",
|
|
"0.00094070"
|
|
],
|
|
[
|
|
"8433.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"8433.50",
|
|
"0.00094625"
|
|
],
|
|
[
|
|
"8435.36",
|
|
"0.00514284"
|
|
],
|
|
[
|
|
"8439.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8439.43",
|
|
"0.07153984"
|
|
],
|
|
[
|
|
"8439.80",
|
|
"1.48000000"
|
|
],
|
|
[
|
|
"8440.28",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8442.63",
|
|
"0.41505948"
|
|
],
|
|
[
|
|
"8443.75",
|
|
"0.00276943"
|
|
],
|
|
[
|
|
"8444.20",
|
|
"0.00094071"
|
|
],
|
|
[
|
|
"8444.24",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8444.44",
|
|
"0.01675383"
|
|
],
|
|
[
|
|
"8445.00",
|
|
"3.03075269"
|
|
],
|
|
[
|
|
"8445.35",
|
|
"0.00519229"
|
|
],
|
|
[
|
|
"8446.32",
|
|
"0.07639018"
|
|
],
|
|
[
|
|
"8447.00",
|
|
"0.17000000"
|
|
],
|
|
[
|
|
"8447.52",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8448.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8448.78",
|
|
"0.08683010"
|
|
],
|
|
[
|
|
"8449.00",
|
|
"0.06644731"
|
|
],
|
|
[
|
|
"8450.00",
|
|
"5.55492180"
|
|
],
|
|
[
|
|
"8451.15",
|
|
"0.00245600"
|
|
],
|
|
[
|
|
"8452.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8453.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8453.11",
|
|
"0.00163668"
|
|
],
|
|
[
|
|
"8453.76",
|
|
"0.00519229"
|
|
],
|
|
[
|
|
"8454.00",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"8455.00",
|
|
"0.26087250"
|
|
],
|
|
[
|
|
"8455.27",
|
|
"0.00377909"
|
|
],
|
|
[
|
|
"8455.53",
|
|
"0.28902717"
|
|
],
|
|
[
|
|
"8456.72",
|
|
"0.00968523"
|
|
],
|
|
[
|
|
"8456.86",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8457.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"8458.00",
|
|
"0.09391645"
|
|
],
|
|
[
|
|
"8458.02",
|
|
"0.00094072"
|
|
],
|
|
[
|
|
"8459.84",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8460.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8460.08",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8460.84",
|
|
"1.22514677"
|
|
],
|
|
[
|
|
"8461.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8461.38",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8462.18",
|
|
"0.00519229"
|
|
],
|
|
[
|
|
"8463.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"8463.35",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8466.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"8467.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8467.20",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8468.90",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8470.01",
|
|
"0.74394843"
|
|
],
|
|
[
|
|
"8470.11",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8470.59",
|
|
"0.00519229"
|
|
],
|
|
[
|
|
"8471.77",
|
|
"0.00870569"
|
|
],
|
|
[
|
|
"8471.84",
|
|
"0.00094073"
|
|
],
|
|
[
|
|
"8473.76",
|
|
"0.03821576"
|
|
],
|
|
[
|
|
"8473.90",
|
|
"0.00120000"
|
|
],
|
|
[
|
|
"8474.12",
|
|
"0.00314587"
|
|
],
|
|
[
|
|
"8475.33",
|
|
"0.07612876"
|
|
],
|
|
[
|
|
"8475.99",
|
|
"0.00313252"
|
|
],
|
|
[
|
|
"8476.13",
|
|
"0.00316303"
|
|
],
|
|
[
|
|
"8479.00",
|
|
"0.00519229"
|
|
],
|
|
[
|
|
"8481.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8482.53",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8482.59",
|
|
"0.00078344"
|
|
],
|
|
[
|
|
"8484.00",
|
|
"0.00094061"
|
|
],
|
|
[
|
|
"8484.86",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"8485.66",
|
|
"0.00093074"
|
|
],
|
|
[
|
|
"8487.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8489.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"8489.07",
|
|
"0.00519229"
|
|
],
|
|
[
|
|
"8489.45",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8490.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8492.55",
|
|
"0.00964436"
|
|
],
|
|
[
|
|
"8494.00",
|
|
"0.13796981"
|
|
],
|
|
[
|
|
"8495.01",
|
|
"0.02570000"
|
|
],
|
|
[
|
|
"8495.99",
|
|
"0.24989620"
|
|
],
|
|
[
|
|
"8496.15",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"8497.93",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"8499.00",
|
|
"0.90000000"
|
|
],
|
|
[
|
|
"8499.11",
|
|
"0.00519229"
|
|
],
|
|
[
|
|
"8499.47",
|
|
"0.00093075"
|
|
],
|
|
[
|
|
"8500.00",
|
|
"113.41158092"
|
|
],
|
|
[
|
|
"8500.08",
|
|
"0.23200000"
|
|
],
|
|
[
|
|
"8500.14",
|
|
"0.02215135"
|
|
],
|
|
[
|
|
"8500.50",
|
|
"0.66736347"
|
|
],
|
|
[
|
|
"8500.54",
|
|
"0.78511746"
|
|
],
|
|
[
|
|
"8502.56",
|
|
"0.09920684"
|
|
],
|
|
[
|
|
"8503.74",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8504.53",
|
|
"0.02528911"
|
|
],
|
|
[
|
|
"8506.20",
|
|
"0.00519229"
|
|
],
|
|
[
|
|
"8506.93",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8507.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8509.67",
|
|
"0.02527383"
|
|
],
|
|
[
|
|
"8510.00",
|
|
"0.03587000"
|
|
],
|
|
[
|
|
"8510.53",
|
|
"0.00399466"
|
|
],
|
|
[
|
|
"8512.04",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8513.29",
|
|
"0.00093076"
|
|
],
|
|
[
|
|
"8514.02",
|
|
"0.00124526"
|
|
],
|
|
[
|
|
"8514.83",
|
|
"0.06500000"
|
|
],
|
|
[
|
|
"8515.67",
|
|
"0.00519229"
|
|
],
|
|
[
|
|
"8519.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8520.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8520.58",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8525.00",
|
|
"12.57000000"
|
|
],
|
|
[
|
|
"8525.76",
|
|
"0.00519229"
|
|
],
|
|
[
|
|
"8527.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8527.11",
|
|
"0.00093077"
|
|
],
|
|
[
|
|
"8527.37",
|
|
"0.95804385"
|
|
],
|
|
[
|
|
"8528.39",
|
|
"0.00960384"
|
|
],
|
|
[
|
|
"8530.00",
|
|
"0.12121220"
|
|
],
|
|
[
|
|
"8532.57",
|
|
"0.00224680"
|
|
],
|
|
[
|
|
"8533.98",
|
|
"0.00519229"
|
|
],
|
|
[
|
|
"8534.50",
|
|
"0.00093505"
|
|
],
|
|
[
|
|
"8535.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8535.40",
|
|
"0.08504566"
|
|
],
|
|
[
|
|
"8540.92",
|
|
"0.00093078"
|
|
],
|
|
[
|
|
"8542.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"8542.54",
|
|
"0.00337766"
|
|
],
|
|
[
|
|
"8543.17",
|
|
"0.00524270"
|
|
],
|
|
[
|
|
"8543.21",
|
|
"0.00450000"
|
|
],
|
|
[
|
|
"8546.31",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8547.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8549.00",
|
|
"5.13000000"
|
|
],
|
|
[
|
|
"8550.00",
|
|
"4.51533911"
|
|
],
|
|
[
|
|
"8550.07",
|
|
"0.01080565"
|
|
],
|
|
[
|
|
"8552.05",
|
|
"0.10978248"
|
|
],
|
|
[
|
|
"8553.13",
|
|
"0.00524270"
|
|
],
|
|
[
|
|
"8554.74",
|
|
"0.00093079"
|
|
],
|
|
[
|
|
"8560.00",
|
|
"0.02865445"
|
|
],
|
|
[
|
|
"8561.50",
|
|
"0.00524270"
|
|
],
|
|
[
|
|
"8564.22",
|
|
"0.00956366"
|
|
],
|
|
[
|
|
"8565.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"8567.00",
|
|
"0.22983036"
|
|
],
|
|
[
|
|
"8567.68",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8568.56",
|
|
"0.00092080"
|
|
],
|
|
[
|
|
"8570.42",
|
|
"0.00524270"
|
|
],
|
|
[
|
|
"8572.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"8572.17",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8574.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"8575.05",
|
|
"1.20000000"
|
|
],
|
|
[
|
|
"8577.00",
|
|
"0.00152513"
|
|
],
|
|
[
|
|
"8578.48",
|
|
"0.37191245"
|
|
],
|
|
[
|
|
"8579.49",
|
|
"0.02922786"
|
|
],
|
|
[
|
|
"8580.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8581.55",
|
|
"0.00524270"
|
|
],
|
|
[
|
|
"8582.38",
|
|
"0.00092081"
|
|
],
|
|
[
|
|
"8584.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"8585.00",
|
|
"0.00092955"
|
|
],
|
|
[
|
|
"8587.00",
|
|
"0.48111454"
|
|
],
|
|
[
|
|
"8589.10",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8590.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"8590.52",
|
|
"0.12318928"
|
|
],
|
|
[
|
|
"8591.12",
|
|
"0.00524270"
|
|
],
|
|
[
|
|
"8592.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8592.28",
|
|
"0.03245000"
|
|
],
|
|
[
|
|
"8593.00",
|
|
"2.09720690"
|
|
],
|
|
[
|
|
"8595.00",
|
|
"0.03993125"
|
|
],
|
|
[
|
|
"8596.19",
|
|
"0.00092082"
|
|
],
|
|
[
|
|
"8598.88",
|
|
"0.40280017"
|
|
],
|
|
[
|
|
"8599.00",
|
|
"1.42814526"
|
|
],
|
|
[
|
|
"8599.67",
|
|
"0.00524270"
|
|
],
|
|
[
|
|
"8600.00",
|
|
"14.74100965"
|
|
],
|
|
[
|
|
"8600.05",
|
|
"0.00952381"
|
|
],
|
|
[
|
|
"8605.00",
|
|
"0.03298968"
|
|
],
|
|
[
|
|
"8607.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8608.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"8608.22",
|
|
"0.00524270"
|
|
],
|
|
[
|
|
"8610.00",
|
|
"0.12586000"
|
|
],
|
|
[
|
|
"8610.01",
|
|
"0.00092083"
|
|
],
|
|
[
|
|
"8610.57",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8615.00",
|
|
"3.34123339"
|
|
],
|
|
[
|
|
"8616.77",
|
|
"0.00385512"
|
|
],
|
|
[
|
|
"8617.00",
|
|
"0.28325823"
|
|
],
|
|
[
|
|
"8618.37",
|
|
"0.00529410"
|
|
],
|
|
[
|
|
"8619.00",
|
|
"0.00151750"
|
|
],
|
|
[
|
|
"8620.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"8622.22",
|
|
"0.00965840"
|
|
],
|
|
[
|
|
"8623.83",
|
|
"0.00092084"
|
|
],
|
|
[
|
|
"8624.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8625.00",
|
|
"0.00350000"
|
|
],
|
|
[
|
|
"8627.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8630.00",
|
|
"0.29916998"
|
|
],
|
|
[
|
|
"8630.71",
|
|
"0.00529410"
|
|
],
|
|
[
|
|
"8632.10",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8635.00",
|
|
"1.50000000"
|
|
],
|
|
[
|
|
"8635.22",
|
|
"0.02484434"
|
|
],
|
|
[
|
|
"8635.50",
|
|
"0.00671388"
|
|
],
|
|
[
|
|
"8635.89",
|
|
"0.00948429"
|
|
],
|
|
[
|
|
"8637.64",
|
|
"0.00092085"
|
|
],
|
|
[
|
|
"8639.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8639.32",
|
|
"0.00529410"
|
|
],
|
|
[
|
|
"8640.00",
|
|
"1.00624953"
|
|
],
|
|
[
|
|
"8647.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8648.43",
|
|
"0.00529410"
|
|
],
|
|
[
|
|
"8649.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8650.00",
|
|
"0.77508408"
|
|
],
|
|
[
|
|
"8650.85",
|
|
"1.61484276"
|
|
],
|
|
[
|
|
"8651.46",
|
|
"0.00092086"
|
|
],
|
|
[
|
|
"8653.58",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8653.68",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8654.22",
|
|
"0.00319156"
|
|
],
|
|
[
|
|
"8654.73",
|
|
"0.25738372"
|
|
],
|
|
[
|
|
"8655.00",
|
|
"0.47294999"
|
|
],
|
|
[
|
|
"8656.00",
|
|
"0.00650000"
|
|
],
|
|
[
|
|
"8656.42",
|
|
"0.00344644"
|
|
],
|
|
[
|
|
"8656.88",
|
|
"0.20140009"
|
|
],
|
|
[
|
|
"8657.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"8657.05",
|
|
"0.00529410"
|
|
],
|
|
[
|
|
"8657.65",
|
|
"0.00453280"
|
|
],
|
|
[
|
|
"8658.00",
|
|
"0.00219500"
|
|
],
|
|
[
|
|
"8659.73",
|
|
"0.54111397"
|
|
],
|
|
[
|
|
"8660.00",
|
|
"0.22958221"
|
|
],
|
|
[
|
|
"8663.37",
|
|
"1.45990362"
|
|
],
|
|
[
|
|
"8665.28",
|
|
"0.00091087"
|
|
],
|
|
[
|
|
"8665.67",
|
|
"0.00529410"
|
|
],
|
|
[
|
|
"8667.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8667.68",
|
|
"0.06568408"
|
|
],
|
|
[
|
|
"8670.62",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"8670.90",
|
|
"0.77999000"
|
|
],
|
|
[
|
|
"8670.93",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"8671.72",
|
|
"0.00944510"
|
|
],
|
|
[
|
|
"8672.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"8674.29",
|
|
"0.00529410"
|
|
],
|
|
[
|
|
"8675.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8675.31",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8677.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"8679.10",
|
|
"0.00091088"
|
|
],
|
|
[
|
|
"8680.00",
|
|
"0.00371520"
|
|
],
|
|
[
|
|
"8680.13",
|
|
"0.02380614"
|
|
],
|
|
[
|
|
"8680.26",
|
|
"0.24517876"
|
|
],
|
|
[
|
|
"8681.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"8682.04",
|
|
"0.00073000"
|
|
],
|
|
[
|
|
"8682.91",
|
|
"0.00529410"
|
|
],
|
|
[
|
|
"8682.97",
|
|
"0.00333628"
|
|
],
|
|
[
|
|
"8683.02",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"8685.00",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"8685.04",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8685.99",
|
|
"0.39321996"
|
|
],
|
|
[
|
|
"8686.00",
|
|
"0.00091874"
|
|
],
|
|
[
|
|
"8686.20",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8686.86",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"8687.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8687.02",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8687.46",
|
|
"0.00317865"
|
|
],
|
|
[
|
|
"8687.83",
|
|
"0.14500000"
|
|
],
|
|
[
|
|
"8687.92",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"8688.00",
|
|
"0.04391645"
|
|
],
|
|
[
|
|
"8692.43",
|
|
"0.00529410"
|
|
],
|
|
[
|
|
"8692.91",
|
|
"0.00091089"
|
|
],
|
|
[
|
|
"8693.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"8694.60",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"8697.00",
|
|
"12.78120256"
|
|
],
|
|
[
|
|
"8697.97",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8699.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8700.00",
|
|
"3.19977872"
|
|
],
|
|
[
|
|
"8700.96",
|
|
"0.03821575"
|
|
],
|
|
[
|
|
"8701.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"8701.37",
|
|
"0.00529410"
|
|
],
|
|
[
|
|
"8704.00",
|
|
"0.02800000"
|
|
],
|
|
[
|
|
"8706.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"8706.73",
|
|
"0.00091090"
|
|
],
|
|
[
|
|
"8707.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8710.00",
|
|
"0.06826262"
|
|
],
|
|
[
|
|
"8710.18",
|
|
"0.00445557"
|
|
],
|
|
[
|
|
"8713.83",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"8714.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8714.13",
|
|
"0.00534651"
|
|
],
|
|
[
|
|
"8716.44",
|
|
"0.00186468"
|
|
],
|
|
[
|
|
"8717.19",
|
|
"0.05003031"
|
|
],
|
|
[
|
|
"8718.74",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8720.55",
|
|
"0.00091091"
|
|
],
|
|
[
|
|
"8720.60",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8721.00",
|
|
"1.12530000"
|
|
],
|
|
[
|
|
"8721.40",
|
|
"0.00280000"
|
|
],
|
|
[
|
|
"8722.81",
|
|
"0.00534651"
|
|
],
|
|
[
|
|
"8723.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8724.00",
|
|
"0.19800000"
|
|
],
|
|
[
|
|
"8726.67",
|
|
"0.00432354"
|
|
],
|
|
[
|
|
"8726.87",
|
|
"0.00572915"
|
|
],
|
|
[
|
|
"8727.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8729.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"8730.00",
|
|
"0.52015674"
|
|
],
|
|
[
|
|
"8730.65",
|
|
"0.00534651"
|
|
],
|
|
[
|
|
"8731.00",
|
|
"0.22383586"
|
|
],
|
|
[
|
|
"8733.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8734.37",
|
|
"0.00091092"
|
|
],
|
|
[
|
|
"8735.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"8736.50",
|
|
"0.00091343"
|
|
],
|
|
[
|
|
"8737.00",
|
|
"0.32000000"
|
|
],
|
|
[
|
|
"8737.29",
|
|
"1.01182305"
|
|
],
|
|
[
|
|
"8737.91",
|
|
"0.00448136"
|
|
],
|
|
[
|
|
"8738.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"8739.00",
|
|
"0.07401390"
|
|
],
|
|
[
|
|
"8740.00",
|
|
"1.93051074"
|
|
],
|
|
[
|
|
"8740.54",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8741.71",
|
|
"0.00534651"
|
|
],
|
|
[
|
|
"8743.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8744.00",
|
|
"0.87941000"
|
|
],
|
|
[
|
|
"8744.44",
|
|
"0.54147669"
|
|
],
|
|
[
|
|
"8747.00",
|
|
"0.56147668"
|
|
],
|
|
[
|
|
"8748.18",
|
|
"0.00091093"
|
|
],
|
|
[
|
|
"8749.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8749.62",
|
|
"0.00534651"
|
|
],
|
|
[
|
|
"8750.00",
|
|
"3.87593343"
|
|
],
|
|
[
|
|
"8750.60",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8752.00",
|
|
"0.00091001"
|
|
],
|
|
[
|
|
"8757.30",
|
|
"0.00226051"
|
|
],
|
|
[
|
|
"8758.00",
|
|
"0.27030864"
|
|
],
|
|
[
|
|
"8759.30",
|
|
"0.05325263"
|
|
],
|
|
[
|
|
"8759.99",
|
|
"0.06045374"
|
|
],
|
|
[
|
|
"8760.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8761.39",
|
|
"0.00481204"
|
|
],
|
|
[
|
|
"8762.00",
|
|
"0.00090094"
|
|
],
|
|
[
|
|
"8762.39",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8763.66",
|
|
"0.00539998"
|
|
],
|
|
[
|
|
"8765.00",
|
|
"0.00566348"
|
|
],
|
|
[
|
|
"8765.61",
|
|
"0.00090002"
|
|
],
|
|
[
|
|
"8767.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8770.00",
|
|
"1.39219770"
|
|
],
|
|
[
|
|
"8771.00",
|
|
"0.04500000"
|
|
],
|
|
[
|
|
"8772.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8772.01",
|
|
"0.00062342"
|
|
],
|
|
[
|
|
"8773.25",
|
|
"0.00539998"
|
|
],
|
|
[
|
|
"8774.00",
|
|
"0.72831559"
|
|
],
|
|
[
|
|
"8778.92",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8778.97",
|
|
"0.11154699"
|
|
],
|
|
[
|
|
"8779.22",
|
|
"0.01203044"
|
|
],
|
|
[
|
|
"8779.73",
|
|
"0.54111397"
|
|
],
|
|
[
|
|
"8780.00",
|
|
"0.74000000"
|
|
],
|
|
[
|
|
"8782.00",
|
|
"0.00539998"
|
|
],
|
|
[
|
|
"8784.29",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8785.96",
|
|
"0.00299195"
|
|
],
|
|
[
|
|
"8787.00",
|
|
"0.02090818"
|
|
],
|
|
[
|
|
"8787.01",
|
|
"0.00231626"
|
|
],
|
|
[
|
|
"8787.70",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8789.06",
|
|
"0.02844000"
|
|
],
|
|
[
|
|
"8790.00",
|
|
"0.17696146"
|
|
],
|
|
[
|
|
"8792.83",
|
|
"0.00090004"
|
|
],
|
|
[
|
|
"8796.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8796.09",
|
|
"0.00539998"
|
|
],
|
|
[
|
|
"8797.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8798.00",
|
|
"0.52760000"
|
|
],
|
|
[
|
|
"8799.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8799.17",
|
|
"0.01591059"
|
|
],
|
|
[
|
|
"8800.00",
|
|
"8.84746918"
|
|
],
|
|
[
|
|
"8800.17",
|
|
"0.10000001"
|
|
],
|
|
[
|
|
"8800.50",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8802.33",
|
|
"0.00291636"
|
|
],
|
|
[
|
|
"8804.89",
|
|
"0.00539998"
|
|
],
|
|
[
|
|
"8805.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"8806.26",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8806.44",
|
|
"0.00090005"
|
|
],
|
|
[
|
|
"8807.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8807.59",
|
|
"0.01768169"
|
|
],
|
|
[
|
|
"8810.00",
|
|
"0.00083000"
|
|
],
|
|
[
|
|
"8813.69",
|
|
"0.00539998"
|
|
],
|
|
[
|
|
"8820.00",
|
|
"0.00116667"
|
|
],
|
|
[
|
|
"8820.05",
|
|
"0.00090006"
|
|
],
|
|
[
|
|
"8822.49",
|
|
"0.00539998"
|
|
],
|
|
[
|
|
"8823.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"8824.00",
|
|
"0.35182702"
|
|
],
|
|
[
|
|
"8825.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8827.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8827.76",
|
|
"0.02726835"
|
|
],
|
|
[
|
|
"8828.27",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8828.98",
|
|
"0.00373087"
|
|
],
|
|
[
|
|
"8831.00",
|
|
"0.15475517"
|
|
],
|
|
[
|
|
"8831.29",
|
|
"0.00539998"
|
|
],
|
|
[
|
|
"8833.00",
|
|
"0.19356990"
|
|
],
|
|
[
|
|
"8833.66",
|
|
"0.00090007"
|
|
],
|
|
[
|
|
"8836.00",
|
|
"0.05668478"
|
|
],
|
|
[
|
|
"8836.78",
|
|
"0.01357898"
|
|
],
|
|
[
|
|
"8837.50",
|
|
"0.00090299"
|
|
],
|
|
[
|
|
"8837.84",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"8839.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8839.47",
|
|
"0.00565617"
|
|
],
|
|
[
|
|
"8840.00",
|
|
"0.60928566"
|
|
],
|
|
[
|
|
"8840.09",
|
|
"0.00523299"
|
|
],
|
|
[
|
|
"8842.32",
|
|
"0.00556699"
|
|
],
|
|
[
|
|
"8843.93",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"8844.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"8845.45",
|
|
"0.01437656"
|
|
],
|
|
[
|
|
"8846.13",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8847.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8847.27",
|
|
"0.00090008"
|
|
],
|
|
[
|
|
"8848.25",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8848.48",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8849.00",
|
|
"1.03500000"
|
|
],
|
|
[
|
|
"8850.00",
|
|
"15.46499706"
|
|
],
|
|
[
|
|
"8850.34",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8851.78",
|
|
"0.00061455"
|
|
],
|
|
[
|
|
"8853.16",
|
|
"0.00263046"
|
|
],
|
|
[
|
|
"8855.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"8856.02",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"8856.66",
|
|
"0.00232080"
|
|
],
|
|
[
|
|
"8857.00",
|
|
"0.18000000"
|
|
],
|
|
[
|
|
"8858.04",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8860.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"8860.58",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8860.83",
|
|
"0.06500000"
|
|
],
|
|
[
|
|
"8860.88",
|
|
"0.00089009"
|
|
],
|
|
[
|
|
"8863.00",
|
|
"0.18000000"
|
|
],
|
|
[
|
|
"8865.00",
|
|
"0.29079269"
|
|
],
|
|
[
|
|
"8866.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8866.83",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"8867.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8867.51",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8867.60",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"8868.75",
|
|
"0.00126000"
|
|
],
|
|
[
|
|
"8868.89",
|
|
"0.00234032"
|
|
],
|
|
[
|
|
"8869.00",
|
|
"1.50940541"
|
|
],
|
|
[
|
|
"8869.82",
|
|
"0.02288110"
|
|
],
|
|
[
|
|
"8870.09",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8871.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"8872.33",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8872.47",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8872.79",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8873.60",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8874.49",
|
|
"0.00089010"
|
|
],
|
|
[
|
|
"8875.82",
|
|
"0.00299104"
|
|
],
|
|
[
|
|
"8876.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8877.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"8878.00",
|
|
"0.27547275"
|
|
],
|
|
[
|
|
"8879.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"8880.00",
|
|
"0.78055032"
|
|
],
|
|
[
|
|
"8881.04",
|
|
"0.00524089"
|
|
],
|
|
[
|
|
"8885.61",
|
|
"0.06378424"
|
|
],
|
|
[
|
|
"8887.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8887.36",
|
|
"3.68562830"
|
|
],
|
|
[
|
|
"8888.00",
|
|
"2.19038906"
|
|
],
|
|
[
|
|
"8888.09",
|
|
"0.00089011"
|
|
],
|
|
[
|
|
"8888.83",
|
|
"0.41600000"
|
|
],
|
|
[
|
|
"8889.00",
|
|
"0.51000000"
|
|
],
|
|
[
|
|
"8890.00",
|
|
"9.65256155"
|
|
],
|
|
[
|
|
"8892.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8892.22",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"8892.76",
|
|
"0.47474402"
|
|
],
|
|
[
|
|
"8894.65",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8895.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"8896.15",
|
|
"0.00228785"
|
|
],
|
|
[
|
|
"8897.78",
|
|
"0.00163000"
|
|
],
|
|
[
|
|
"8898.47",
|
|
"6.00000000"
|
|
],
|
|
[
|
|
"8899.00",
|
|
"0.76349446"
|
|
],
|
|
[
|
|
"8899.38",
|
|
"0.60007347"
|
|
],
|
|
[
|
|
"8899.98",
|
|
"0.03382107"
|
|
],
|
|
[
|
|
"8900.00",
|
|
"6.08119571"
|
|
],
|
|
[
|
|
"8901.70",
|
|
"0.00089012"
|
|
],
|
|
[
|
|
"8902.47",
|
|
"0.00119700"
|
|
],
|
|
[
|
|
"8902.75",
|
|
"0.00324195"
|
|
],
|
|
[
|
|
"8906.92",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8907.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8908.34",
|
|
"0.00344475"
|
|
],
|
|
[
|
|
"8910.00",
|
|
"0.00082000"
|
|
],
|
|
[
|
|
"8910.20",
|
|
"6.42595103"
|
|
],
|
|
[
|
|
"8911.98",
|
|
"0.12373142"
|
|
],
|
|
[
|
|
"8913.24",
|
|
"0.00431576"
|
|
],
|
|
[
|
|
"8913.65",
|
|
"0.01346250"
|
|
],
|
|
[
|
|
"8915.31",
|
|
"0.00089013"
|
|
],
|
|
[
|
|
"8916.89",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8917.81",
|
|
"0.01685730"
|
|
],
|
|
[
|
|
"8917.93",
|
|
"0.00235120"
|
|
],
|
|
[
|
|
"8920.00",
|
|
"0.33297354"
|
|
],
|
|
[
|
|
"8921.00",
|
|
"0.47294999"
|
|
],
|
|
[
|
|
"8921.38",
|
|
"0.00060652"
|
|
],
|
|
[
|
|
"8923.21",
|
|
"0.01066439"
|
|
],
|
|
[
|
|
"8925.00",
|
|
"0.00450000"
|
|
],
|
|
[
|
|
"8926.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8926.74",
|
|
"0.01290426"
|
|
],
|
|
[
|
|
"8927.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"8927.60",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8928.92",
|
|
"0.00089014"
|
|
],
|
|
[
|
|
"8930.00",
|
|
"0.50567534"
|
|
],
|
|
[
|
|
"8932.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"8937.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"8938.50",
|
|
"0.00089279"
|
|
],
|
|
[
|
|
"8939.18",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8942.53",
|
|
"0.00089015"
|
|
],
|
|
[
|
|
"8942.93",
|
|
"0.00309286"
|
|
],
|
|
[
|
|
"8943.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8944.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"8944.90",
|
|
"1.37600000"
|
|
],
|
|
[
|
|
"8945.99",
|
|
"0.02190030"
|
|
],
|
|
[
|
|
"8946.91",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"8947.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8947.27",
|
|
"0.00055939"
|
|
],
|
|
[
|
|
"8947.70",
|
|
"0.12781120"
|
|
],
|
|
[
|
|
"8948.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"8948.22",
|
|
"0.00240360"
|
|
],
|
|
[
|
|
"8948.97",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"8949.00",
|
|
"0.13500000"
|
|
],
|
|
[
|
|
"8950.00",
|
|
"6.85449841"
|
|
],
|
|
[
|
|
"8950.30",
|
|
"0.12689516"
|
|
],
|
|
[
|
|
"8955.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8956.14",
|
|
"0.00088016"
|
|
],
|
|
[
|
|
"8959.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"8961.53",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8965.00",
|
|
"0.03680981"
|
|
],
|
|
[
|
|
"8966.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"8966.62",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"8967.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8969.75",
|
|
"0.00088017"
|
|
],
|
|
[
|
|
"8970.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"8974.00",
|
|
"0.02629083"
|
|
],
|
|
[
|
|
"8975.00",
|
|
"0.58900000"
|
|
],
|
|
[
|
|
"8976.00",
|
|
"0.00228994"
|
|
],
|
|
[
|
|
"8977.77",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"8978.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"8978.40",
|
|
"0.06700000"
|
|
],
|
|
[
|
|
"8979.61",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"8980.00",
|
|
"0.20950000"
|
|
],
|
|
[
|
|
"8980.78",
|
|
"0.00059931"
|
|
],
|
|
[
|
|
"8981.00",
|
|
"0.03600000"
|
|
],
|
|
[
|
|
"8981.92",
|
|
"0.00487509"
|
|
],
|
|
[
|
|
"8983.36",
|
|
"0.00088018"
|
|
],
|
|
[
|
|
"8983.93",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"8984.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8984.36",
|
|
"36.90000000"
|
|
],
|
|
[
|
|
"8986.39",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"8987.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"8987.23",
|
|
"0.00122675"
|
|
],
|
|
[
|
|
"8989.00",
|
|
"0.02203382"
|
|
],
|
|
[
|
|
"8989.89",
|
|
"0.54602096"
|
|
],
|
|
[
|
|
"8990.00",
|
|
"1.04285774"
|
|
],
|
|
[
|
|
"8990.34",
|
|
"0.01344170"
|
|
],
|
|
[
|
|
"8991.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"8994.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"8995.00",
|
|
"3.61521220"
|
|
],
|
|
[
|
|
"8996.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"8996.97",
|
|
"0.00088019"
|
|
],
|
|
[
|
|
"8998.00",
|
|
"20.05815408"
|
|
],
|
|
[
|
|
"8999.00",
|
|
"4.56877573"
|
|
],
|
|
[
|
|
"8999.10",
|
|
"0.00649807"
|
|
],
|
|
[
|
|
"8999.89",
|
|
"0.00227352"
|
|
],
|
|
[
|
|
"9000.00",
|
|
"28.53099463"
|
|
],
|
|
[
|
|
"9000.01",
|
|
"0.01379311"
|
|
],
|
|
[
|
|
"9000.19",
|
|
"0.04409916"
|
|
],
|
|
[
|
|
"9000.44",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"9001.00",
|
|
"1.34269654"
|
|
],
|
|
[
|
|
"9005.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"9006.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"9006.39",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"9007.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9010.00",
|
|
"0.00081000"
|
|
],
|
|
[
|
|
"9010.58",
|
|
"1.00088020"
|
|
],
|
|
[
|
|
"9012.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"9014.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"9015.00",
|
|
"0.18000000"
|
|
],
|
|
[
|
|
"9015.40",
|
|
"0.14179002"
|
|
],
|
|
[
|
|
"9017.00",
|
|
"2.32031718"
|
|
],
|
|
[
|
|
"9018.00",
|
|
"0.02108615"
|
|
],
|
|
[
|
|
"9019.63",
|
|
"0.00282601"
|
|
],
|
|
[
|
|
"9019.83",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"9020.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"9022.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9024.19",
|
|
"0.00088021"
|
|
],
|
|
[
|
|
"9024.77",
|
|
"0.01050692"
|
|
],
|
|
[
|
|
"9026.60",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"9027.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9028.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"9028.90",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"9029.02",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"9030.00",
|
|
"0.14059286"
|
|
],
|
|
[
|
|
"9030.89",
|
|
"0.00055421"
|
|
],
|
|
[
|
|
"9031.04",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"9033.02",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9033.83",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"9035.00",
|
|
"0.17000000"
|
|
],
|
|
[
|
|
"9037.80",
|
|
"0.00088022"
|
|
],
|
|
[
|
|
"9038.34",
|
|
"0.00298173"
|
|
],
|
|
[
|
|
"9039.00",
|
|
"1.05000000"
|
|
],
|
|
[
|
|
"9039.50",
|
|
"0.00088281"
|
|
],
|
|
[
|
|
"9039.99",
|
|
"0.10505932"
|
|
],
|
|
[
|
|
"9040.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"9040.60",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9041.76",
|
|
"0.01769567"
|
|
],
|
|
[
|
|
"9042.15",
|
|
"0.00504674"
|
|
],
|
|
[
|
|
"9047.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9050.00",
|
|
"3.32504155"
|
|
],
|
|
[
|
|
"9050.90",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9051.41",
|
|
"0.00088023"
|
|
],
|
|
[
|
|
"9051.48",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"9052.11",
|
|
"0.00209402"
|
|
],
|
|
[
|
|
"9053.12",
|
|
"0.49950000"
|
|
],
|
|
[
|
|
"9055.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"9057.66",
|
|
"0.56912754"
|
|
],
|
|
[
|
|
"9060.00",
|
|
"0.22975007"
|
|
],
|
|
[
|
|
"9064.59",
|
|
"0.00223085"
|
|
],
|
|
[
|
|
"9065.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"9065.02",
|
|
"0.00087024"
|
|
],
|
|
[
|
|
"9066.00",
|
|
"0.05000025"
|
|
],
|
|
[
|
|
"9067.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9069.77",
|
|
"0.03724926"
|
|
],
|
|
[
|
|
"9070.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9074.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"9074.11",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"9078.63",
|
|
"0.00087025"
|
|
],
|
|
[
|
|
"9080.00",
|
|
"0.01594819"
|
|
],
|
|
[
|
|
"9081.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"9085.58",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9086.41",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"9087.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9088.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"9088.88",
|
|
"0.04370302"
|
|
],
|
|
[
|
|
"9089.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9089.09",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9090.00",
|
|
"0.10686912"
|
|
],
|
|
[
|
|
"9092.24",
|
|
"0.00087026"
|
|
],
|
|
[
|
|
"9094.11",
|
|
"0.00190730"
|
|
],
|
|
[
|
|
"9095.00",
|
|
"0.25116600"
|
|
],
|
|
[
|
|
"9096.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9096.79",
|
|
"4.32173278"
|
|
],
|
|
[
|
|
"9097.77",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9098.88",
|
|
"17.72962657"
|
|
],
|
|
[
|
|
"9098.98",
|
|
"0.01767404"
|
|
],
|
|
[
|
|
"9099.57",
|
|
"0.00086817"
|
|
],
|
|
[
|
|
"9100.00",
|
|
"21.09159134"
|
|
],
|
|
[
|
|
"9100.29",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"9101.72",
|
|
"0.00899888"
|
|
],
|
|
[
|
|
"9103.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9104.28",
|
|
"0.00082343"
|
|
],
|
|
[
|
|
"9104.60",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"9105.85",
|
|
"0.00087027"
|
|
],
|
|
[
|
|
"9105.99",
|
|
"0.44037307"
|
|
],
|
|
[
|
|
"9106.50",
|
|
"0.00083380"
|
|
],
|
|
[
|
|
"9107.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9108.23",
|
|
"0.01630000"
|
|
],
|
|
[
|
|
"9109.78",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9109.93",
|
|
"0.00293816"
|
|
],
|
|
[
|
|
"9110.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"9110.57",
|
|
"0.00086712"
|
|
],
|
|
[
|
|
"9110.98",
|
|
"0.00085736"
|
|
],
|
|
[
|
|
"9111.00",
|
|
"0.05644500"
|
|
],
|
|
[
|
|
"9111.11",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9112.01",
|
|
"0.00333286"
|
|
],
|
|
[
|
|
"9113.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9113.55",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9116.78",
|
|
"0.00086113"
|
|
],
|
|
[
|
|
"9119.46",
|
|
"0.00087028"
|
|
],
|
|
[
|
|
"9119.53",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"9120.00",
|
|
"0.27300000"
|
|
],
|
|
[
|
|
"9121.41",
|
|
"0.00085012"
|
|
],
|
|
[
|
|
"9122.88",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"9123.45",
|
|
"0.01300000"
|
|
],
|
|
[
|
|
"9124.15",
|
|
"0.00082384"
|
|
],
|
|
[
|
|
"9126.00",
|
|
"0.05594885"
|
|
],
|
|
[
|
|
"9127.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9127.29",
|
|
"0.00080110"
|
|
],
|
|
[
|
|
"9128.55",
|
|
"0.23093226"
|
|
],
|
|
[
|
|
"9130.00",
|
|
"0.39788966"
|
|
],
|
|
[
|
|
"9131.28",
|
|
"0.00085188"
|
|
],
|
|
[
|
|
"9132.57",
|
|
"0.00086504"
|
|
],
|
|
[
|
|
"9132.85",
|
|
"0.00084126"
|
|
],
|
|
[
|
|
"9133.07",
|
|
"0.00087029"
|
|
],
|
|
[
|
|
"9134.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"9135.12",
|
|
"0.00150000"
|
|
],
|
|
[
|
|
"9136.00",
|
|
"0.22000000"
|
|
],
|
|
[
|
|
"9136.94",
|
|
"0.00298509"
|
|
],
|
|
[
|
|
"9137.56",
|
|
"0.00896359"
|
|
],
|
|
[
|
|
"9138.00",
|
|
"0.04600000"
|
|
],
|
|
[
|
|
"9138.97",
|
|
"0.00073640"
|
|
],
|
|
[
|
|
"9140.50",
|
|
"0.00087305"
|
|
],
|
|
[
|
|
"9142.33",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"9143.57",
|
|
"0.00086400"
|
|
],
|
|
[
|
|
"9144.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"9145.00",
|
|
"0.10430000"
|
|
],
|
|
[
|
|
"9146.08",
|
|
"0.00082847"
|
|
],
|
|
[
|
|
"9147.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9149.69",
|
|
"0.00086178"
|
|
],
|
|
[
|
|
"9150.00",
|
|
"0.19097702"
|
|
],
|
|
[
|
|
"9154.57",
|
|
"0.00086296"
|
|
],
|
|
[
|
|
"9156.32",
|
|
"0.00054662"
|
|
],
|
|
[
|
|
"9156.39",
|
|
"0.00083882"
|
|
],
|
|
[
|
|
"9157.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"9158.92",
|
|
"0.00083384"
|
|
],
|
|
[
|
|
"9163.99",
|
|
"0.00304265"
|
|
],
|
|
[
|
|
"9164.19",
|
|
"0.00294059"
|
|
],
|
|
[
|
|
"9165.00",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"9165.19",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"9165.57",
|
|
"0.00086192"
|
|
],
|
|
[
|
|
"9166.58",
|
|
"0.82000000"
|
|
],
|
|
[
|
|
"9167.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9168.77",
|
|
"0.00081689"
|
|
],
|
|
[
|
|
"9169.02",
|
|
"0.03371459"
|
|
],
|
|
[
|
|
"9170.00",
|
|
"0.01598497"
|
|
],
|
|
[
|
|
"9172.83",
|
|
"0.93300000"
|
|
],
|
|
[
|
|
"9173.56",
|
|
"0.00294844"
|
|
],
|
|
[
|
|
"9174.57",
|
|
"0.02132877"
|
|
],
|
|
[
|
|
"9175.66",
|
|
"0.00080770"
|
|
],
|
|
[
|
|
"9176.57",
|
|
"0.00086089"
|
|
],
|
|
[
|
|
"9177.28",
|
|
"0.00080661"
|
|
],
|
|
[
|
|
"9178.10",
|
|
"3.25302614"
|
|
],
|
|
[
|
|
"9179.40",
|
|
"0.18377440"
|
|
],
|
|
[
|
|
"9179.60",
|
|
"1.15200000"
|
|
],
|
|
[
|
|
"9180.00",
|
|
"0.39442886"
|
|
],
|
|
[
|
|
"9182.07",
|
|
"0.00086089"
|
|
],
|
|
[
|
|
"9182.69",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9185.33",
|
|
"0.00083507"
|
|
],
|
|
[
|
|
"9186.40",
|
|
"0.75000000"
|
|
],
|
|
[
|
|
"9186.96",
|
|
"0.00080615"
|
|
],
|
|
[
|
|
"9187.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9188.10",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"9189.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9189.13",
|
|
"0.01662019"
|
|
],
|
|
[
|
|
"9189.72",
|
|
"0.00084738"
|
|
],
|
|
[
|
|
"9189.85",
|
|
"0.00083028"
|
|
],
|
|
[
|
|
"9189.93",
|
|
"0.11100000"
|
|
],
|
|
[
|
|
"9190.00",
|
|
"0.22500000"
|
|
],
|
|
[
|
|
"9190.12",
|
|
"0.00079236"
|
|
],
|
|
[
|
|
"9190.25",
|
|
"0.00084877"
|
|
],
|
|
[
|
|
"9191.00",
|
|
"0.00086825"
|
|
],
|
|
[
|
|
"9192.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"9193.07",
|
|
"0.00086089"
|
|
],
|
|
[
|
|
"9193.59",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"9194.31",
|
|
"0.00085459"
|
|
],
|
|
[
|
|
"9194.88",
|
|
"2.39704035"
|
|
],
|
|
[
|
|
"9197.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9197.70",
|
|
"0.00083180"
|
|
],
|
|
[
|
|
"9198.00",
|
|
"0.03900000"
|
|
],
|
|
[
|
|
"9199.00",
|
|
"0.40800000"
|
|
],
|
|
[
|
|
"9199.88",
|
|
"13.29721993"
|
|
],
|
|
[
|
|
"9200.00",
|
|
"12.12923423"
|
|
],
|
|
[
|
|
"9200.59",
|
|
"0.00110800"
|
|
],
|
|
[
|
|
"9202.02",
|
|
"0.30420000"
|
|
],
|
|
[
|
|
"9203.13",
|
|
"0.00084542"
|
|
],
|
|
[
|
|
"9204.04",
|
|
"0.51800000"
|
|
],
|
|
[
|
|
"9204.07",
|
|
"0.00086089"
|
|
],
|
|
[
|
|
"9206.02",
|
|
"0.17800000"
|
|
],
|
|
[
|
|
"9206.83",
|
|
"0.24860000"
|
|
],
|
|
[
|
|
"9207.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9208.04",
|
|
"0.00083723"
|
|
],
|
|
[
|
|
"9208.82",
|
|
"0.07713813"
|
|
],
|
|
[
|
|
"9209.10",
|
|
"0.00950000"
|
|
],
|
|
[
|
|
"9210.00",
|
|
"0.26100000"
|
|
],
|
|
[
|
|
"9210.38",
|
|
"0.00083196"
|
|
],
|
|
[
|
|
"9211.07",
|
|
"12.50000000"
|
|
],
|
|
[
|
|
"9212.00",
|
|
"0.37000000"
|
|
],
|
|
[
|
|
"9213.60",
|
|
"0.44800000"
|
|
],
|
|
[
|
|
"9214.00",
|
|
"0.71045500"
|
|
],
|
|
[
|
|
"9214.15",
|
|
"0.00085879"
|
|
],
|
|
[
|
|
"9215.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9215.07",
|
|
"0.00086089"
|
|
],
|
|
[
|
|
"9217.85",
|
|
"0.00084446"
|
|
],
|
|
[
|
|
"9220.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"9220.57",
|
|
"0.00085678"
|
|
],
|
|
[
|
|
"9222.74",
|
|
"1.78329713"
|
|
],
|
|
[
|
|
"9223.48",
|
|
"0.00305402"
|
|
],
|
|
[
|
|
"9224.39",
|
|
"0.00079835"
|
|
],
|
|
[
|
|
"9225.20",
|
|
"0.00229496"
|
|
],
|
|
[
|
|
"9227.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9228.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"9230.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9230.64",
|
|
"0.00082608"
|
|
],
|
|
[
|
|
"9231.18",
|
|
"0.00078402"
|
|
],
|
|
[
|
|
"9231.57",
|
|
"0.00085576"
|
|
],
|
|
[
|
|
"9233.00",
|
|
"0.14747800"
|
|
],
|
|
[
|
|
"9235.00",
|
|
"0.04200000"
|
|
],
|
|
[
|
|
"9236.51",
|
|
"0.00362637"
|
|
],
|
|
[
|
|
"9237.50",
|
|
"0.00084696"
|
|
],
|
|
[
|
|
"9238.85",
|
|
"0.00079411"
|
|
],
|
|
[
|
|
"9239.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9239.12",
|
|
"0.00081412"
|
|
],
|
|
[
|
|
"9239.65",
|
|
"0.00085247"
|
|
],
|
|
[
|
|
"9240.00",
|
|
"0.00142666"
|
|
],
|
|
[
|
|
"9240.21",
|
|
"0.00081000"
|
|
],
|
|
[
|
|
"9241.50",
|
|
"0.00086351"
|
|
],
|
|
[
|
|
"9242.22",
|
|
"0.01580000"
|
|
],
|
|
[
|
|
"9242.57",
|
|
"0.00085576"
|
|
],
|
|
[
|
|
"9242.58",
|
|
"0.14760000"
|
|
],
|
|
[
|
|
"9244.00",
|
|
"0.23000000"
|
|
],
|
|
[
|
|
"9244.89",
|
|
"0.00077913"
|
|
],
|
|
[
|
|
"9245.12",
|
|
"0.00150000"
|
|
],
|
|
[
|
|
"9247.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"9248.22",
|
|
"0.00079170"
|
|
],
|
|
[
|
|
"9250.00",
|
|
"2.86398554"
|
|
],
|
|
[
|
|
"9251.06",
|
|
"0.00158063"
|
|
],
|
|
[
|
|
"9251.35",
|
|
"0.00084652"
|
|
],
|
|
[
|
|
"9252.32",
|
|
"0.00441291"
|
|
],
|
|
[
|
|
"9253.57",
|
|
"0.00085576"
|
|
],
|
|
[
|
|
"9254.61",
|
|
"0.00078749"
|
|
],
|
|
[
|
|
"9255.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9256.56",
|
|
"0.00560000"
|
|
],
|
|
[
|
|
"9258.00",
|
|
"0.04400000"
|
|
],
|
|
[
|
|
"9259.74",
|
|
"0.00084561"
|
|
],
|
|
[
|
|
"9262.00",
|
|
"1.88406126"
|
|
],
|
|
[
|
|
"9262.82",
|
|
"0.00081349"
|
|
],
|
|
[
|
|
"9263.80",
|
|
"0.00085117"
|
|
],
|
|
[
|
|
"9264.13",
|
|
"0.00081989"
|
|
],
|
|
[
|
|
"9264.16",
|
|
"0.00080642"
|
|
],
|
|
[
|
|
"9264.74",
|
|
"0.00085919"
|
|
],
|
|
[
|
|
"9265.17",
|
|
"0.00085576"
|
|
],
|
|
[
|
|
"9265.20",
|
|
"0.00083938"
|
|
],
|
|
[
|
|
"9266.85",
|
|
"0.00084750"
|
|
],
|
|
[
|
|
"9267.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9268.78",
|
|
"0.00303475"
|
|
],
|
|
[
|
|
"9270.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"9272.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"9275.00",
|
|
"0.12315965"
|
|
],
|
|
[
|
|
"9276.43",
|
|
"0.00546636"
|
|
],
|
|
[
|
|
"9276.77",
|
|
"0.00085576"
|
|
],
|
|
[
|
|
"9277.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9278.00",
|
|
"0.29400000"
|
|
],
|
|
[
|
|
"9278.92",
|
|
"0.00432709"
|
|
],
|
|
[
|
|
"9281.60",
|
|
"0.22200000"
|
|
],
|
|
[
|
|
"9282.04",
|
|
"0.00085128"
|
|
],
|
|
[
|
|
"9283.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9287.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9287.14",
|
|
"0.00085196"
|
|
],
|
|
[
|
|
"9287.25",
|
|
"0.00442855"
|
|
],
|
|
[
|
|
"9288.00",
|
|
"0.44000000"
|
|
],
|
|
[
|
|
"9288.37",
|
|
"0.00085576"
|
|
],
|
|
[
|
|
"9288.57",
|
|
"0.00084722"
|
|
],
|
|
[
|
|
"9289.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"9289.24",
|
|
"0.00079526"
|
|
],
|
|
[
|
|
"9289.71",
|
|
"0.00083631"
|
|
],
|
|
[
|
|
"9290.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9290.85",
|
|
"0.00078694"
|
|
],
|
|
[
|
|
"9291.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9292.00",
|
|
"0.22085881"
|
|
],
|
|
[
|
|
"9293.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"9294.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9295.00",
|
|
"0.00182200"
|
|
],
|
|
[
|
|
"9296.75",
|
|
"0.00335928"
|
|
],
|
|
[
|
|
"9296.80",
|
|
"0.00077980"
|
|
],
|
|
[
|
|
"9296.98",
|
|
"0.00085576"
|
|
],
|
|
[
|
|
"9297.97",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"9299.91",
|
|
"0.00084522"
|
|
],
|
|
[
|
|
"9299.97",
|
|
"0.00085053"
|
|
],
|
|
[
|
|
"9300.00",
|
|
"3.12890286"
|
|
],
|
|
[
|
|
"9301.11",
|
|
"0.00086796"
|
|
],
|
|
[
|
|
"9303.00",
|
|
"0.11150000"
|
|
],
|
|
[
|
|
"9303.06",
|
|
"0.00084013"
|
|
],
|
|
[
|
|
"9303.32",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9304.20",
|
|
"0.00079380"
|
|
],
|
|
[
|
|
"9304.29",
|
|
"0.00081831"
|
|
],
|
|
[
|
|
"9306.00",
|
|
"15.64320000"
|
|
],
|
|
[
|
|
"9307.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9307.42",
|
|
"0.00311351"
|
|
],
|
|
[
|
|
"9309.52",
|
|
"0.00086829"
|
|
],
|
|
[
|
|
"9309.76",
|
|
"0.00083975"
|
|
],
|
|
[
|
|
"9309.84",
|
|
"0.00084762"
|
|
],
|
|
[
|
|
"9309.86",
|
|
"0.00081878"
|
|
],
|
|
[
|
|
"9310.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"9311.33",
|
|
"0.00079033"
|
|
],
|
|
[
|
|
"9311.57",
|
|
"0.00084841"
|
|
],
|
|
[
|
|
"9312.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9314.21",
|
|
"0.00085344"
|
|
],
|
|
[
|
|
"9314.91",
|
|
"0.00079152"
|
|
],
|
|
[
|
|
"9318.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9318.75",
|
|
"0.00107100"
|
|
],
|
|
[
|
|
"9319.58",
|
|
"0.86000000"
|
|
],
|
|
[
|
|
"9320.00",
|
|
"0.23650000"
|
|
],
|
|
[
|
|
"9320.70",
|
|
"0.00083340"
|
|
],
|
|
[
|
|
"9321.00",
|
|
"0.02811243"
|
|
],
|
|
[
|
|
"9321.62",
|
|
"0.00078851"
|
|
],
|
|
[
|
|
"9323.15",
|
|
"0.00354190"
|
|
],
|
|
[
|
|
"9323.17",
|
|
"0.00084735"
|
|
],
|
|
[
|
|
"9323.57",
|
|
"0.00053682"
|
|
],
|
|
[
|
|
"9323.60",
|
|
"0.00338473"
|
|
],
|
|
[
|
|
"9324.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9325.83",
|
|
"0.80700000"
|
|
],
|
|
[
|
|
"9325.95",
|
|
"0.00083887"
|
|
],
|
|
[
|
|
"9327.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9330.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"9332.00",
|
|
"1.38016879"
|
|
],
|
|
[
|
|
"9332.60",
|
|
"1.20600000"
|
|
],
|
|
[
|
|
"9334.97",
|
|
"0.00084735"
|
|
],
|
|
[
|
|
"9337.57",
|
|
"0.00078844"
|
|
],
|
|
[
|
|
"9339.33",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"9339.46",
|
|
"0.00080904"
|
|
],
|
|
[
|
|
"9341.04",
|
|
"0.00081846"
|
|
],
|
|
[
|
|
"9341.41",
|
|
"0.00078477"
|
|
],
|
|
[
|
|
"9342.23",
|
|
"0.00080740"
|
|
],
|
|
[
|
|
"9342.50",
|
|
"0.00085417"
|
|
],
|
|
[
|
|
"9342.94",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9343.35",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9344.07",
|
|
"0.00085303"
|
|
],
|
|
[
|
|
"9345.00",
|
|
"0.71000000"
|
|
],
|
|
[
|
|
"9346.20",
|
|
"0.21600000"
|
|
],
|
|
[
|
|
"9346.35",
|
|
"0.00078865"
|
|
],
|
|
[
|
|
"9346.77",
|
|
"0.00084735"
|
|
],
|
|
[
|
|
"9347.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9347.51",
|
|
"0.00077969"
|
|
],
|
|
[
|
|
"9349.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"9349.30",
|
|
"0.00077330"
|
|
],
|
|
[
|
|
"9349.65",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"9350.00",
|
|
"1.49172942"
|
|
],
|
|
[
|
|
"9353.48",
|
|
"0.00082015"
|
|
],
|
|
[
|
|
"9353.59",
|
|
"0.00077258"
|
|
],
|
|
[
|
|
"9353.95",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9355.54",
|
|
"0.00084158"
|
|
],
|
|
[
|
|
"9358.57",
|
|
"0.00084735"
|
|
],
|
|
[
|
|
"9358.72",
|
|
"0.00081838"
|
|
],
|
|
[
|
|
"9359.63",
|
|
"0.00083052"
|
|
],
|
|
[
|
|
"9360.00",
|
|
"0.58000000"
|
|
],
|
|
[
|
|
"9360.10",
|
|
"0.27614952"
|
|
],
|
|
[
|
|
"9360.58",
|
|
"0.00077376"
|
|
],
|
|
[
|
|
"9362.93",
|
|
"0.11700000"
|
|
],
|
|
[
|
|
"9364.33",
|
|
"0.00084308"
|
|
],
|
|
[
|
|
"9365.11",
|
|
"0.00150000"
|
|
],
|
|
[
|
|
"9367.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9369.00",
|
|
"0.43478753"
|
|
],
|
|
[
|
|
"9370.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"9370.37",
|
|
"0.00084735"
|
|
],
|
|
[
|
|
"9375.02",
|
|
"0.32040000"
|
|
],
|
|
[
|
|
"9375.55",
|
|
"0.02990192"
|
|
],
|
|
[
|
|
"9377.04",
|
|
"0.54600000"
|
|
],
|
|
[
|
|
"9377.40",
|
|
"0.00084795"
|
|
],
|
|
[
|
|
"9378.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9379.02",
|
|
"0.18600000"
|
|
],
|
|
[
|
|
"9379.65",
|
|
"0.02091343"
|
|
],
|
|
[
|
|
"9379.83",
|
|
"0.25820000"
|
|
],
|
|
[
|
|
"9380.00",
|
|
"7.22695908"
|
|
],
|
|
[
|
|
"9380.23",
|
|
"0.00083613"
|
|
],
|
|
[
|
|
"9380.37",
|
|
"0.00082638"
|
|
],
|
|
[
|
|
"9381.71",
|
|
"0.00080351"
|
|
],
|
|
[
|
|
"9382.17",
|
|
"0.00084735"
|
|
],
|
|
[
|
|
"9382.39",
|
|
"0.00084865"
|
|
],
|
|
[
|
|
"9383.64",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"9383.89",
|
|
"0.00082805"
|
|
],
|
|
[
|
|
"9384.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9384.87",
|
|
"0.00078948"
|
|
],
|
|
[
|
|
"9385.00",
|
|
"0.39000000"
|
|
],
|
|
[
|
|
"9386.15",
|
|
"0.00084594"
|
|
],
|
|
[
|
|
"9386.60",
|
|
"0.47200000"
|
|
],
|
|
[
|
|
"9387.00",
|
|
"49.02000000"
|
|
],
|
|
[
|
|
"9388.42",
|
|
"0.00083360"
|
|
],
|
|
[
|
|
"9389.00",
|
|
"1.11010722"
|
|
],
|
|
[
|
|
"9390.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"9391.85",
|
|
"0.00077700"
|
|
],
|
|
[
|
|
"9393.00",
|
|
"0.26000000"
|
|
],
|
|
[
|
|
"9394.17",
|
|
"0.00084735"
|
|
],
|
|
[
|
|
"9394.59",
|
|
"0.00080925"
|
|
],
|
|
[
|
|
"9394.77",
|
|
"0.00078694"
|
|
],
|
|
[
|
|
"9396.68",
|
|
"0.00077512"
|
|
],
|
|
[
|
|
"9396.98",
|
|
"0.05320900"
|
|
],
|
|
[
|
|
"9397.13",
|
|
"0.00084840"
|
|
],
|
|
[
|
|
"9397.67",
|
|
"0.00085731"
|
|
],
|
|
[
|
|
"9398.00",
|
|
"0.90000000"
|
|
],
|
|
[
|
|
"9398.24",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"9398.55",
|
|
"0.00085087"
|
|
],
|
|
[
|
|
"9399.00",
|
|
"0.27901750"
|
|
],
|
|
[
|
|
"9399.58",
|
|
"0.15480000"
|
|
],
|
|
[
|
|
"9400.00",
|
|
"5.50574921"
|
|
],
|
|
[
|
|
"9400.67",
|
|
"0.00077520"
|
|
],
|
|
[
|
|
"9402.00",
|
|
"0.00077276"
|
|
],
|
|
[
|
|
"9403.00",
|
|
"0.05500000"
|
|
],
|
|
[
|
|
"9403.31",
|
|
"0.00083332"
|
|
],
|
|
[
|
|
"9403.75",
|
|
"0.00078912"
|
|
],
|
|
[
|
|
"9404.51",
|
|
"0.01530000"
|
|
],
|
|
[
|
|
"9405.00",
|
|
"0.85000000"
|
|
],
|
|
[
|
|
"9405.23",
|
|
"0.00082153"
|
|
],
|
|
[
|
|
"9405.56",
|
|
"0.00078764"
|
|
],
|
|
[
|
|
"9406.17",
|
|
"0.00084095"
|
|
],
|
|
[
|
|
"9407.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9409.00",
|
|
"0.26000000"
|
|
],
|
|
[
|
|
"9409.91",
|
|
"0.00082267"
|
|
],
|
|
[
|
|
"9410.00",
|
|
"0.08014040"
|
|
],
|
|
[
|
|
"9410.24",
|
|
"0.00084550"
|
|
],
|
|
[
|
|
"9411.00",
|
|
"0.05400000"
|
|
],
|
|
[
|
|
"9411.35",
|
|
"0.00077008"
|
|
],
|
|
[
|
|
"9412.74",
|
|
"0.00078973"
|
|
],
|
|
[
|
|
"9413.12",
|
|
"0.08147464"
|
|
],
|
|
[
|
|
"9413.64",
|
|
"0.00077840"
|
|
],
|
|
[
|
|
"9416.57",
|
|
"0.62000000"
|
|
],
|
|
[
|
|
"9416.67",
|
|
"0.00586239"
|
|
],
|
|
[
|
|
"9416.81",
|
|
"0.00078499"
|
|
],
|
|
[
|
|
"9417.41",
|
|
"0.00078380"
|
|
],
|
|
[
|
|
"9418.17",
|
|
"0.00084095"
|
|
],
|
|
[
|
|
"9418.25",
|
|
"0.00077647"
|
|
],
|
|
[
|
|
"9419.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"9419.75",
|
|
"0.01621328"
|
|
],
|
|
[
|
|
"9419.91",
|
|
"0.00078935"
|
|
],
|
|
[
|
|
"9420.00",
|
|
"0.57160000"
|
|
],
|
|
[
|
|
"9421.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"9421.10",
|
|
"0.00077619"
|
|
],
|
|
[
|
|
"9421.47",
|
|
"0.00077934"
|
|
],
|
|
[
|
|
"9422.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"9423.00",
|
|
"0.55916599"
|
|
],
|
|
[
|
|
"9424.85",
|
|
"0.00077662"
|
|
],
|
|
[
|
|
"9426.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9426.05",
|
|
"0.00085371"
|
|
],
|
|
[
|
|
"9426.18",
|
|
"0.00079089"
|
|
],
|
|
[
|
|
"9427.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9429.49",
|
|
"0.00078148"
|
|
],
|
|
[
|
|
"9430.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9430.17",
|
|
"0.00083880"
|
|
],
|
|
[
|
|
"9430.38",
|
|
"0.09304571"
|
|
],
|
|
[
|
|
"9431.18",
|
|
"0.00078860"
|
|
],
|
|
[
|
|
"9431.42",
|
|
"0.00077166"
|
|
],
|
|
[
|
|
"9431.49",
|
|
"0.00085452"
|
|
],
|
|
[
|
|
"9432.00",
|
|
"0.20600000"
|
|
],
|
|
[
|
|
"9432.35",
|
|
"5.19514096"
|
|
],
|
|
[
|
|
"9432.77",
|
|
"0.00086178"
|
|
],
|
|
[
|
|
"9433.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"9434.93",
|
|
"0.00078060"
|
|
],
|
|
[
|
|
"9435.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"9435.05",
|
|
"0.00085585"
|
|
],
|
|
[
|
|
"9435.21",
|
|
"0.00441273"
|
|
],
|
|
[
|
|
"9435.25",
|
|
"0.00078919"
|
|
],
|
|
[
|
|
"9438.04",
|
|
"0.00083420"
|
|
],
|
|
[
|
|
"9438.19",
|
|
"0.00080378"
|
|
],
|
|
[
|
|
"9438.70",
|
|
"0.00078285"
|
|
],
|
|
[
|
|
"9438.89",
|
|
"0.00462272"
|
|
],
|
|
[
|
|
"9438.96",
|
|
"0.00077835"
|
|
],
|
|
[
|
|
"9439.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9439.06",
|
|
"0.00077289"
|
|
],
|
|
[
|
|
"9441.52",
|
|
"0.01840399"
|
|
],
|
|
[
|
|
"9442.17",
|
|
"0.00084095"
|
|
],
|
|
[
|
|
"9442.81",
|
|
"0.00077665"
|
|
],
|
|
[
|
|
"9447.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9448.25",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"9450.00",
|
|
"5.37968761"
|
|
],
|
|
[
|
|
"9450.18",
|
|
"0.00078589"
|
|
],
|
|
[
|
|
"9450.65",
|
|
"0.00077820"
|
|
],
|
|
[
|
|
"9450.83",
|
|
"0.00082845"
|
|
],
|
|
[
|
|
"9451.07",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"9451.12",
|
|
"0.00077284"
|
|
],
|
|
[
|
|
"9451.87",
|
|
"0.00081928"
|
|
],
|
|
[
|
|
"9452.18",
|
|
"0.00077450"
|
|
],
|
|
[
|
|
"9453.89",
|
|
"0.00303574"
|
|
],
|
|
[
|
|
"9453.97",
|
|
"0.00078773"
|
|
],
|
|
[
|
|
"9454.17",
|
|
"0.00084095"
|
|
],
|
|
[
|
|
"9455.00",
|
|
"1.03500000"
|
|
],
|
|
[
|
|
"9455.09",
|
|
"0.00077339"
|
|
],
|
|
[
|
|
"9455.65",
|
|
"0.00079165"
|
|
],
|
|
[
|
|
"9456.91",
|
|
"0.02323219"
|
|
],
|
|
[
|
|
"9457.10",
|
|
"0.00077751"
|
|
],
|
|
[
|
|
"9458.40",
|
|
"0.59442210"
|
|
],
|
|
[
|
|
"9458.60",
|
|
"0.23400000"
|
|
],
|
|
[
|
|
"9459.00",
|
|
"0.90400000"
|
|
],
|
|
[
|
|
"9459.62",
|
|
"0.00077161"
|
|
],
|
|
[
|
|
"9459.81",
|
|
"0.02158398"
|
|
],
|
|
[
|
|
"9460.79",
|
|
"0.00077666"
|
|
],
|
|
[
|
|
"9461.98",
|
|
"0.00053990"
|
|
],
|
|
[
|
|
"9463.59",
|
|
"0.00077859"
|
|
],
|
|
[
|
|
"9464.45",
|
|
"0.00080763"
|
|
],
|
|
[
|
|
"9464.99",
|
|
"0.00076225"
|
|
],
|
|
[
|
|
"9465.00",
|
|
"3.74040197"
|
|
],
|
|
[
|
|
"9465.01",
|
|
"0.00090324"
|
|
],
|
|
[
|
|
"9465.02",
|
|
"0.00075986"
|
|
],
|
|
[
|
|
"9465.93",
|
|
"0.00078482"
|
|
],
|
|
[
|
|
"9466.78",
|
|
"0.00077728"
|
|
],
|
|
[
|
|
"9466.85",
|
|
"0.00082026"
|
|
],
|
|
[
|
|
"9466.94",
|
|
"0.00078274"
|
|
],
|
|
[
|
|
"9467.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9467.95",
|
|
"0.00079423"
|
|
],
|
|
[
|
|
"9468.57",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9468.62",
|
|
"0.00081272"
|
|
],
|
|
[
|
|
"9468.99",
|
|
"0.00078175"
|
|
],
|
|
[
|
|
"9469.29",
|
|
"0.00078558"
|
|
],
|
|
[
|
|
"9470.46",
|
|
"0.00076776"
|
|
],
|
|
[
|
|
"9470.51",
|
|
"0.00075773"
|
|
],
|
|
[
|
|
"9471.20",
|
|
"0.00076165"
|
|
],
|
|
[
|
|
"9471.60",
|
|
"0.00078368"
|
|
],
|
|
[
|
|
"9472.04",
|
|
"0.00076703"
|
|
],
|
|
[
|
|
"9472.47",
|
|
"0.00078232"
|
|
],
|
|
[
|
|
"9472.58",
|
|
"0.90000000"
|
|
],
|
|
[
|
|
"9473.28",
|
|
"0.00082742"
|
|
],
|
|
[
|
|
"9474.11",
|
|
"0.00088990"
|
|
],
|
|
[
|
|
"9474.12",
|
|
"0.00077402"
|
|
],
|
|
[
|
|
"9474.37",
|
|
"0.00077121"
|
|
],
|
|
[
|
|
"9475.00",
|
|
"0.04279457"
|
|
],
|
|
[
|
|
"9475.42",
|
|
"0.00076756"
|
|
],
|
|
[
|
|
"9475.82",
|
|
"0.00078462"
|
|
],
|
|
[
|
|
"9477.12",
|
|
"0.00077076"
|
|
],
|
|
[
|
|
"9477.14",
|
|
"0.00076130"
|
|
],
|
|
[
|
|
"9477.27",
|
|
"0.00078282"
|
|
],
|
|
[
|
|
"9477.48",
|
|
"0.00076726"
|
|
],
|
|
[
|
|
"9477.80",
|
|
"0.00078675"
|
|
],
|
|
[
|
|
"9478.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"9478.01",
|
|
"0.00077073"
|
|
],
|
|
[
|
|
"9478.03",
|
|
"0.00075840"
|
|
],
|
|
[
|
|
"9478.05",
|
|
"0.00077042"
|
|
],
|
|
[
|
|
"9478.85",
|
|
"0.00083343"
|
|
],
|
|
[
|
|
"9480.00",
|
|
"0.16000000"
|
|
],
|
|
[
|
|
"9481.11",
|
|
"0.00077555"
|
|
],
|
|
[
|
|
"9481.12",
|
|
"0.00077606"
|
|
],
|
|
[
|
|
"9481.44",
|
|
"0.00080869"
|
|
],
|
|
[
|
|
"9481.96",
|
|
"0.00331854"
|
|
],
|
|
[
|
|
"9482.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9482.29",
|
|
"0.00084803"
|
|
],
|
|
[
|
|
"9482.54",
|
|
"0.00078631"
|
|
],
|
|
[
|
|
"9482.57",
|
|
"0.00076369"
|
|
],
|
|
[
|
|
"9483.68",
|
|
"0.00078328"
|
|
],
|
|
[
|
|
"9484.17",
|
|
"0.00077078"
|
|
],
|
|
[
|
|
"9484.33",
|
|
"0.00077300"
|
|
],
|
|
[
|
|
"9484.92",
|
|
"0.00084835"
|
|
],
|
|
[
|
|
"9485.37",
|
|
"0.00076496"
|
|
],
|
|
[
|
|
"9485.60",
|
|
"0.36000000"
|
|
],
|
|
[
|
|
"9486.00",
|
|
"0.07850000"
|
|
],
|
|
[
|
|
"9486.89",
|
|
"0.00076123"
|
|
],
|
|
[
|
|
"9487.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"9487.51",
|
|
"0.00079372"
|
|
],
|
|
[
|
|
"9488.00",
|
|
"1.15000000"
|
|
],
|
|
[
|
|
"9489.00",
|
|
"0.17000000"
|
|
],
|
|
[
|
|
"9489.75",
|
|
"0.00079678"
|
|
],
|
|
[
|
|
"9490.00",
|
|
"0.03898682"
|
|
],
|
|
[
|
|
"9490.34",
|
|
"0.00079047"
|
|
],
|
|
[
|
|
"9490.40",
|
|
"0.00083254"
|
|
],
|
|
[
|
|
"9490.85",
|
|
"0.00077394"
|
|
],
|
|
[
|
|
"9491.07",
|
|
"0.00078735"
|
|
],
|
|
[
|
|
"9491.52",
|
|
"0.00081027"
|
|
],
|
|
[
|
|
"9492.68",
|
|
"0.00086012"
|
|
],
|
|
[
|
|
"9493.57",
|
|
"0.00077564"
|
|
],
|
|
[
|
|
"9494.24",
|
|
"0.00101900"
|
|
],
|
|
[
|
|
"9494.79",
|
|
"0.00076898"
|
|
],
|
|
[
|
|
"9495.00",
|
|
"0.21696794"
|
|
],
|
|
[
|
|
"9495.11",
|
|
"0.00125200"
|
|
],
|
|
[
|
|
"9496.00",
|
|
"0.00653186"
|
|
],
|
|
[
|
|
"9496.49",
|
|
"0.00077602"
|
|
],
|
|
[
|
|
"9496.93",
|
|
"0.00076580"
|
|
],
|
|
[
|
|
"9498.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9498.66",
|
|
"0.00085442"
|
|
],
|
|
[
|
|
"9499.00",
|
|
"2.49191613"
|
|
],
|
|
[
|
|
"9499.34",
|
|
"0.00079853"
|
|
],
|
|
[
|
|
"9499.48",
|
|
"0.00075900"
|
|
],
|
|
[
|
|
"9499.65",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9500.00",
|
|
"78.11653714"
|
|
],
|
|
[
|
|
"9501.10",
|
|
"0.11484668"
|
|
],
|
|
[
|
|
"9501.11",
|
|
"0.00078584"
|
|
],
|
|
[
|
|
"9501.50",
|
|
"0.00078714"
|
|
],
|
|
[
|
|
"9502.85",
|
|
"0.00083343"
|
|
],
|
|
[
|
|
"9503.57",
|
|
"0.00085470"
|
|
],
|
|
[
|
|
"9503.70",
|
|
"0.00077950"
|
|
],
|
|
[
|
|
"9504.27",
|
|
"0.00085051"
|
|
],
|
|
[
|
|
"9504.41",
|
|
"0.00290657"
|
|
],
|
|
[
|
|
"9504.84",
|
|
"1.11319408"
|
|
],
|
|
[
|
|
"9506.48",
|
|
"0.00076532"
|
|
],
|
|
[
|
|
"9507.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9507.42",
|
|
"0.00075469"
|
|
],
|
|
[
|
|
"9507.62",
|
|
"0.00346956"
|
|
],
|
|
[
|
|
"9508.08",
|
|
"0.00079167"
|
|
],
|
|
[
|
|
"9508.49",
|
|
"0.00079066"
|
|
],
|
|
[
|
|
"9508.50",
|
|
"0.00077417"
|
|
],
|
|
[
|
|
"9509.21",
|
|
"0.00076845"
|
|
],
|
|
[
|
|
"9509.64",
|
|
"0.00077734"
|
|
],
|
|
[
|
|
"9510.00",
|
|
"0.20095000"
|
|
],
|
|
[
|
|
"9510.99",
|
|
"0.00077557"
|
|
],
|
|
[
|
|
"9512.11",
|
|
"0.00078649"
|
|
],
|
|
[
|
|
"9512.12",
|
|
"0.00076601"
|
|
],
|
|
[
|
|
"9512.75",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9513.39",
|
|
"0.00077454"
|
|
],
|
|
[
|
|
"9514.01",
|
|
"0.00076953"
|
|
],
|
|
[
|
|
"9514.41",
|
|
"0.00077510"
|
|
],
|
|
[
|
|
"9514.51",
|
|
"0.00075489"
|
|
],
|
|
[
|
|
"9516.18",
|
|
"0.00076105"
|
|
],
|
|
[
|
|
"9516.20",
|
|
"0.00081028"
|
|
],
|
|
[
|
|
"9517.70",
|
|
"0.00080800"
|
|
],
|
|
[
|
|
"9517.86",
|
|
"0.00449908"
|
|
],
|
|
[
|
|
"9518.35",
|
|
"0.00079041"
|
|
],
|
|
[
|
|
"9518.74",
|
|
"0.00076686"
|
|
],
|
|
[
|
|
"9519.50",
|
|
"0.00076957"
|
|
],
|
|
[
|
|
"9520.09",
|
|
"0.18689932"
|
|
],
|
|
[
|
|
"9520.21",
|
|
"0.00077675"
|
|
],
|
|
[
|
|
"9520.59",
|
|
"0.00080415"
|
|
],
|
|
[
|
|
"9521.00",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"9521.44",
|
|
"0.01279743"
|
|
],
|
|
[
|
|
"9521.69",
|
|
"0.00370648"
|
|
],
|
|
[
|
|
"9522.13",
|
|
"0.00077256"
|
|
],
|
|
[
|
|
"9522.17",
|
|
"0.00081592"
|
|
],
|
|
[
|
|
"9523.00",
|
|
"2.13039905"
|
|
],
|
|
[
|
|
"9524.12",
|
|
"0.00078229"
|
|
],
|
|
[
|
|
"9524.63",
|
|
"0.00075617"
|
|
],
|
|
[
|
|
"9525.00",
|
|
"0.02572000"
|
|
],
|
|
[
|
|
"9527.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9527.07",
|
|
"0.00078262"
|
|
],
|
|
[
|
|
"9527.12",
|
|
"0.00085676"
|
|
],
|
|
[
|
|
"9527.24",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"9528.06",
|
|
"0.00076838"
|
|
],
|
|
[
|
|
"9528.71",
|
|
"0.00084510"
|
|
],
|
|
[
|
|
"9528.79",
|
|
"0.00078455"
|
|
],
|
|
[
|
|
"9528.96",
|
|
"0.00083470"
|
|
],
|
|
[
|
|
"9529.75",
|
|
"0.00075497"
|
|
],
|
|
[
|
|
"9530.00",
|
|
"0.43500000"
|
|
],
|
|
[
|
|
"9530.79",
|
|
"0.00076476"
|
|
],
|
|
[
|
|
"9531.40",
|
|
"0.00079458"
|
|
],
|
|
[
|
|
"9532.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"9532.85",
|
|
"0.00082871"
|
|
],
|
|
[
|
|
"9533.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9534.25",
|
|
"0.00077541"
|
|
],
|
|
[
|
|
"9534.70",
|
|
"0.00078567"
|
|
],
|
|
[
|
|
"9535.00",
|
|
"0.05200000"
|
|
],
|
|
[
|
|
"9535.13",
|
|
"0.00077952"
|
|
],
|
|
[
|
|
"9535.27",
|
|
"0.00075753"
|
|
],
|
|
[
|
|
"9535.93",
|
|
"0.12300000"
|
|
],
|
|
[
|
|
"9536.71",
|
|
"0.00075975"
|
|
],
|
|
[
|
|
"9537.52",
|
|
"0.00075888"
|
|
],
|
|
[
|
|
"9538.19",
|
|
"0.00075795"
|
|
],
|
|
[
|
|
"9538.22",
|
|
"0.00076318"
|
|
],
|
|
[
|
|
"9538.43",
|
|
"0.00076624"
|
|
],
|
|
[
|
|
"9539.64",
|
|
"0.00077782"
|
|
],
|
|
[
|
|
"9540.00",
|
|
"1.00087900"
|
|
],
|
|
[
|
|
"9540.10",
|
|
"0.00086244"
|
|
],
|
|
[
|
|
"9540.14",
|
|
"0.00077076"
|
|
],
|
|
[
|
|
"9540.20",
|
|
"0.00079077"
|
|
],
|
|
[
|
|
"9540.30",
|
|
"0.00075873"
|
|
],
|
|
[
|
|
"9540.74",
|
|
"0.00082515"
|
|
],
|
|
[
|
|
"9540.87",
|
|
"0.00081029"
|
|
],
|
|
[
|
|
"9541.55",
|
|
"0.00079352"
|
|
],
|
|
[
|
|
"9541.89",
|
|
"0.00076838"
|
|
],
|
|
[
|
|
"9542.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9542.15",
|
|
"0.00085041"
|
|
],
|
|
[
|
|
"9542.22",
|
|
"0.00156493"
|
|
],
|
|
[
|
|
"9543.82",
|
|
"0.00082870"
|
|
],
|
|
[
|
|
"9545.60",
|
|
"0.00085697"
|
|
],
|
|
[
|
|
"9545.61",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"9545.83",
|
|
"0.05057189"
|
|
],
|
|
[
|
|
"9545.94",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9546.53",
|
|
"0.00077595"
|
|
],
|
|
[
|
|
"9547.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9547.36",
|
|
"0.00075771"
|
|
],
|
|
[
|
|
"9547.37",
|
|
"0.00077870"
|
|
],
|
|
[
|
|
"9547.40",
|
|
"0.00078565"
|
|
],
|
|
[
|
|
"9547.76",
|
|
"0.00076981"
|
|
],
|
|
[
|
|
"9547.80",
|
|
"0.00085315"
|
|
],
|
|
[
|
|
"9548.02",
|
|
"0.33660000"
|
|
],
|
|
[
|
|
"9548.22",
|
|
"0.00076361"
|
|
],
|
|
[
|
|
"9548.92",
|
|
"0.00075781"
|
|
],
|
|
[
|
|
"9549.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"9549.85",
|
|
"0.00076538"
|
|
],
|
|
[
|
|
"9549.96",
|
|
"0.00078959"
|
|
],
|
|
[
|
|
"9550.00",
|
|
"0.97082700"
|
|
],
|
|
[
|
|
"9550.04",
|
|
"0.57400000"
|
|
],
|
|
[
|
|
"9550.74",
|
|
"0.00085280"
|
|
],
|
|
[
|
|
"9551.60",
|
|
"0.03199316"
|
|
],
|
|
[
|
|
"9552.02",
|
|
"0.19400000"
|
|
],
|
|
[
|
|
"9552.15",
|
|
"0.00079229"
|
|
],
|
|
[
|
|
"9552.83",
|
|
"0.26780000"
|
|
],
|
|
[
|
|
"9553.72",
|
|
"0.00078206"
|
|
],
|
|
[
|
|
"9554.99",
|
|
"0.00078239"
|
|
],
|
|
[
|
|
"9555.00",
|
|
"0.34200000"
|
|
],
|
|
[
|
|
"9555.46",
|
|
"0.00082978"
|
|
],
|
|
[
|
|
"9556.52",
|
|
"0.00085101"
|
|
],
|
|
[
|
|
"9556.58",
|
|
"0.16200000"
|
|
],
|
|
[
|
|
"9556.62",
|
|
"0.00083842"
|
|
],
|
|
[
|
|
"9558.00",
|
|
"0.41000000"
|
|
],
|
|
[
|
|
"9558.87",
|
|
"0.00077521"
|
|
],
|
|
[
|
|
"9558.97",
|
|
"0.00078362"
|
|
],
|
|
[
|
|
"9559.45",
|
|
"0.00078043"
|
|
],
|
|
[
|
|
"9559.60",
|
|
"0.49600000"
|
|
],
|
|
[
|
|
"9560.00",
|
|
"0.23000000"
|
|
],
|
|
[
|
|
"9560.08",
|
|
"0.00079402"
|
|
],
|
|
[
|
|
"9560.52",
|
|
"0.00075689"
|
|
],
|
|
[
|
|
"9560.88",
|
|
"0.00078432"
|
|
],
|
|
[
|
|
"9560.94",
|
|
"0.00080741"
|
|
],
|
|
[
|
|
"9561.72",
|
|
"0.00076606"
|
|
],
|
|
[
|
|
"9562.65",
|
|
"0.00078693"
|
|
],
|
|
[
|
|
"9562.67",
|
|
"0.00076173"
|
|
],
|
|
[
|
|
"9562.87",
|
|
"0.00076556"
|
|
],
|
|
[
|
|
"9563.73",
|
|
"0.00082013"
|
|
],
|
|
[
|
|
"9563.91",
|
|
"0.00075364"
|
|
],
|
|
[
|
|
"9565.54",
|
|
"0.00081030"
|
|
],
|
|
[
|
|
"9565.98",
|
|
"0.00078668"
|
|
],
|
|
[
|
|
"9566.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"9566.29",
|
|
"0.00078387"
|
|
],
|
|
[
|
|
"9566.37",
|
|
"0.00083050"
|
|
],
|
|
[
|
|
"9566.46",
|
|
"0.00075474"
|
|
],
|
|
[
|
|
"9566.76",
|
|
"0.00077433"
|
|
],
|
|
[
|
|
"9566.92",
|
|
"0.00077251"
|
|
],
|
|
[
|
|
"9567.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9567.89",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"9567.98",
|
|
"0.00079617"
|
|
],
|
|
[
|
|
"9568.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"9568.33",
|
|
"0.00075833"
|
|
],
|
|
[
|
|
"9569.00",
|
|
"0.26000000"
|
|
],
|
|
[
|
|
"9569.28",
|
|
"0.00077146"
|
|
],
|
|
[
|
|
"9569.38",
|
|
"0.00085006"
|
|
],
|
|
[
|
|
"9569.56",
|
|
"0.00727424"
|
|
],
|
|
[
|
|
"9569.81",
|
|
"0.00076707"
|
|
],
|
|
[
|
|
"9570.00",
|
|
"0.03307135"
|
|
],
|
|
[
|
|
"9570.77",
|
|
"0.00077429"
|
|
],
|
|
[
|
|
"9571.00",
|
|
"0.18122810"
|
|
],
|
|
[
|
|
"9571.13",
|
|
"0.00076966"
|
|
],
|
|
[
|
|
"9571.24",
|
|
"0.00585820"
|
|
],
|
|
[
|
|
"9571.31",
|
|
"0.00077010"
|
|
],
|
|
[
|
|
"9572.00",
|
|
"0.07660000"
|
|
],
|
|
[
|
|
"9572.10",
|
|
"0.00081493"
|
|
],
|
|
[
|
|
"9573.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"9574.53",
|
|
"0.00077339"
|
|
],
|
|
[
|
|
"9574.54",
|
|
"0.00083346"
|
|
],
|
|
[
|
|
"9575.43",
|
|
"0.00077227"
|
|
],
|
|
[
|
|
"9576.62",
|
|
"0.00076649"
|
|
],
|
|
[
|
|
"9578.24",
|
|
"0.00086032"
|
|
],
|
|
[
|
|
"9580.49",
|
|
"0.00078507"
|
|
],
|
|
[
|
|
"9581.05",
|
|
"0.00077014"
|
|
],
|
|
[
|
|
"9581.35",
|
|
"0.00083446"
|
|
],
|
|
[
|
|
"9582.08",
|
|
"0.00076403"
|
|
],
|
|
[
|
|
"9582.56",
|
|
"0.00075671"
|
|
],
|
|
[
|
|
"9583.11",
|
|
"22.79453815"
|
|
],
|
|
[
|
|
"9584.04",
|
|
"0.00081556"
|
|
],
|
|
[
|
|
"9586.53",
|
|
"0.00086496"
|
|
],
|
|
[
|
|
"9587.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9587.94",
|
|
"0.00078444"
|
|
],
|
|
[
|
|
"9588.63",
|
|
"0.01490000"
|
|
],
|
|
[
|
|
"9589.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"9589.01",
|
|
"0.00075853"
|
|
],
|
|
[
|
|
"9589.13",
|
|
"0.00076200"
|
|
],
|
|
[
|
|
"9590.00",
|
|
"0.48176391"
|
|
],
|
|
[
|
|
"9590.03",
|
|
"0.00075573"
|
|
],
|
|
[
|
|
"9590.22",
|
|
"0.00081031"
|
|
],
|
|
[
|
|
"9590.86",
|
|
"0.00076643"
|
|
],
|
|
[
|
|
"9591.82",
|
|
"0.00077821"
|
|
],
|
|
[
|
|
"9593.96",
|
|
"0.00086330"
|
|
],
|
|
[
|
|
"9594.78",
|
|
"0.00078711"
|
|
],
|
|
[
|
|
"9594.95",
|
|
"0.00079071"
|
|
],
|
|
[
|
|
"9595.46",
|
|
"0.00077075"
|
|
],
|
|
[
|
|
"9596.56",
|
|
"0.00076491"
|
|
],
|
|
[
|
|
"9597.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"9597.50",
|
|
"0.00077989"
|
|
],
|
|
[
|
|
"9598.07",
|
|
"0.00077676"
|
|
],
|
|
[
|
|
"9598.34",
|
|
"0.00085432"
|
|
],
|
|
[
|
|
"9598.50",
|
|
"0.00937631"
|
|
],
|
|
[
|
|
"9599.00",
|
|
"0.50243785"
|
|
],
|
|
[
|
|
"9600.00",
|
|
"8.15207453"
|
|
],
|
|
[
|
|
"9600.25",
|
|
"0.00077055"
|
|
],
|
|
[
|
|
"9601.05",
|
|
"0.00084723"
|
|
],
|
|
[
|
|
"9601.25",
|
|
"0.00078007"
|
|
],
|
|
[
|
|
"9601.76",
|
|
"0.00079165"
|
|
],
|
|
[
|
|
"9602.00",
|
|
"0.19001356"
|
|
],
|
|
[
|
|
"9602.22",
|
|
"0.00082273"
|
|
],
|
|
[
|
|
"9603.34",
|
|
"0.00076058"
|
|
],
|
|
[
|
|
"9603.41",
|
|
"0.00085429"
|
|
],
|
|
[
|
|
"9603.66",
|
|
"0.00077580"
|
|
],
|
|
[
|
|
"9605.00",
|
|
"0.11500000"
|
|
],
|
|
[
|
|
"9605.37",
|
|
"0.00076342"
|
|
],
|
|
[
|
|
"9605.45",
|
|
"0.00080952"
|
|
],
|
|
[
|
|
"9606.49",
|
|
"0.00077035"
|
|
],
|
|
[
|
|
"9606.52",
|
|
"0.00076223"
|
|
],
|
|
[
|
|
"9607.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9607.73",
|
|
"0.00077516"
|
|
],
|
|
[
|
|
"9608.28",
|
|
"0.00078164"
|
|
],
|
|
[
|
|
"9608.35",
|
|
"0.00115765"
|
|
],
|
|
[
|
|
"9609.23",
|
|
"0.00085146"
|
|
],
|
|
[
|
|
"9609.46",
|
|
"0.00076625"
|
|
],
|
|
[
|
|
"9610.00",
|
|
"1.00095000"
|
|
],
|
|
[
|
|
"9610.19",
|
|
"0.00079066"
|
|
],
|
|
[
|
|
"9612.00",
|
|
"0.00078750"
|
|
],
|
|
[
|
|
"9612.26",
|
|
"0.00079190"
|
|
],
|
|
[
|
|
"9612.51",
|
|
"0.00077560"
|
|
],
|
|
[
|
|
"9614.13",
|
|
"0.00076574"
|
|
],
|
|
[
|
|
"9614.22",
|
|
"0.00082170"
|
|
],
|
|
[
|
|
"9614.36",
|
|
"0.00085734"
|
|
],
|
|
[
|
|
"9614.89",
|
|
"0.00075367"
|
|
],
|
|
[
|
|
"9614.95",
|
|
"0.00078075"
|
|
],
|
|
[
|
|
"9615.59",
|
|
"0.00076517"
|
|
],
|
|
[
|
|
"9616.75",
|
|
"0.00084023"
|
|
],
|
|
[
|
|
"9617.09",
|
|
"0.00076443"
|
|
],
|
|
[
|
|
"9618.52",
|
|
"0.00077314"
|
|
],
|
|
[
|
|
"9618.76",
|
|
"0.00083602"
|
|
],
|
|
[
|
|
"9620.00",
|
|
"0.16241000"
|
|
],
|
|
[
|
|
"9621.28",
|
|
"0.00077186"
|
|
],
|
|
[
|
|
"9621.31",
|
|
"0.00213765"
|
|
],
|
|
[
|
|
"9621.87",
|
|
"0.00077126"
|
|
],
|
|
[
|
|
"9621.94",
|
|
"0.00076304"
|
|
],
|
|
[
|
|
"9622.66",
|
|
"0.00084800"
|
|
],
|
|
[
|
|
"9622.68",
|
|
"0.00078919"
|
|
],
|
|
[
|
|
"9623.65",
|
|
"0.00079461"
|
|
],
|
|
[
|
|
"9623.68",
|
|
"0.00076173"
|
|
],
|
|
[
|
|
"9624.70",
|
|
"0.00078925"
|
|
],
|
|
[
|
|
"9625.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9626.22",
|
|
"0.00082068"
|
|
],
|
|
[
|
|
"9626.60",
|
|
"0.00077810"
|
|
],
|
|
[
|
|
"9627.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9627.17",
|
|
"0.00078837"
|
|
],
|
|
[
|
|
"9627.65",
|
|
"0.00076614"
|
|
],
|
|
[
|
|
"9628.00",
|
|
"0.08000000"
|
|
],
|
|
[
|
|
"9628.36",
|
|
"0.00077032"
|
|
],
|
|
[
|
|
"9630.00",
|
|
"13.00000000"
|
|
],
|
|
[
|
|
"9630.78",
|
|
"0.00078595"
|
|
],
|
|
[
|
|
"9630.94",
|
|
"0.00083141"
|
|
],
|
|
[
|
|
"9631.80",
|
|
"0.00078250"
|
|
],
|
|
[
|
|
"9631.89",
|
|
"0.00306933"
|
|
],
|
|
[
|
|
"9632.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9632.19",
|
|
"0.00076696"
|
|
],
|
|
[
|
|
"9632.42",
|
|
"0.00078252"
|
|
],
|
|
[
|
|
"9633.13",
|
|
"0.00079487"
|
|
],
|
|
[
|
|
"9633.80",
|
|
"0.00213423"
|
|
],
|
|
[
|
|
"9633.83",
|
|
"0.00081726"
|
|
],
|
|
[
|
|
"9635.00",
|
|
"0.00075433"
|
|
],
|
|
[
|
|
"9635.19",
|
|
"0.00074830"
|
|
],
|
|
[
|
|
"9635.37",
|
|
"0.00085165"
|
|
],
|
|
[
|
|
"9635.41",
|
|
"0.00076417"
|
|
],
|
|
[
|
|
"9635.45",
|
|
"0.00074940"
|
|
],
|
|
[
|
|
"9635.60",
|
|
"0.24600000"
|
|
],
|
|
[
|
|
"9636.06",
|
|
"0.00075415"
|
|
],
|
|
[
|
|
"9636.46",
|
|
"0.00077196"
|
|
],
|
|
[
|
|
"9636.48",
|
|
"0.00085280"
|
|
],
|
|
[
|
|
"9636.88",
|
|
"0.00076403"
|
|
],
|
|
[
|
|
"9636.93",
|
|
"0.00077631"
|
|
],
|
|
[
|
|
"9637.42",
|
|
"0.00076107"
|
|
],
|
|
[
|
|
"9638.60",
|
|
"0.37400000"
|
|
],
|
|
[
|
|
"9639.00",
|
|
"2.86381953"
|
|
],
|
|
[
|
|
"9639.23",
|
|
"0.00075231"
|
|
],
|
|
[
|
|
"9639.50",
|
|
"0.00078307"
|
|
],
|
|
[
|
|
"9639.57",
|
|
"0.00080033"
|
|
],
|
|
[
|
|
"9639.80",
|
|
"0.00075088"
|
|
],
|
|
[
|
|
"9640.00",
|
|
"1.05817769"
|
|
],
|
|
[
|
|
"9640.68",
|
|
"0.00076966"
|
|
],
|
|
[
|
|
"9641.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9642.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"9642.64",
|
|
"0.00084042"
|
|
],
|
|
[
|
|
"9643.46",
|
|
"0.00075113"
|
|
],
|
|
[
|
|
"9643.64",
|
|
"0.00079137"
|
|
],
|
|
[
|
|
"9644.16",
|
|
"0.00075465"
|
|
],
|
|
[
|
|
"9644.22",
|
|
"0.00081914"
|
|
],
|
|
[
|
|
"9644.79",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"9645.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9647.00",
|
|
"0.23054220"
|
|
],
|
|
[
|
|
"9647.81",
|
|
"0.00079267"
|
|
],
|
|
[
|
|
"9648.03",
|
|
"0.00077030"
|
|
],
|
|
[
|
|
"9648.70",
|
|
"0.00075168"
|
|
],
|
|
[
|
|
"9649.50",
|
|
"0.00077978"
|
|
],
|
|
[
|
|
"9649.65",
|
|
"0.00075626"
|
|
],
|
|
[
|
|
"9650.89",
|
|
"0.00077582"
|
|
],
|
|
[
|
|
"9650.95",
|
|
"0.00160522"
|
|
],
|
|
[
|
|
"9651.09",
|
|
"0.00077777"
|
|
],
|
|
[
|
|
"9651.31",
|
|
"0.01336305"
|
|
],
|
|
[
|
|
"9651.43",
|
|
"0.00077567"
|
|
],
|
|
[
|
|
"9652.29",
|
|
"0.00074368"
|
|
],
|
|
[
|
|
"9652.39",
|
|
"0.00075509"
|
|
],
|
|
[
|
|
"9653.27",
|
|
"0.00079430"
|
|
],
|
|
[
|
|
"9653.42",
|
|
"0.01369732"
|
|
],
|
|
[
|
|
"9653.53",
|
|
"0.00510907"
|
|
],
|
|
[
|
|
"9654.07",
|
|
"0.00076116"
|
|
],
|
|
[
|
|
"9654.77",
|
|
"0.00296800"
|
|
],
|
|
[
|
|
"9655.17",
|
|
"0.00077053"
|
|
],
|
|
[
|
|
"9655.61",
|
|
"0.00076365"
|
|
],
|
|
[
|
|
"9655.91",
|
|
"0.01581674"
|
|
],
|
|
[
|
|
"9656.05",
|
|
"0.00075217"
|
|
],
|
|
[
|
|
"9656.22",
|
|
"0.00081813"
|
|
],
|
|
[
|
|
"9656.71",
|
|
"0.00079380"
|
|
],
|
|
[
|
|
"9656.99",
|
|
"0.06957592"
|
|
],
|
|
[
|
|
"9659.97",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9660.22",
|
|
"0.00076237"
|
|
],
|
|
[
|
|
"9660.24",
|
|
"0.00074987"
|
|
],
|
|
[
|
|
"9660.41",
|
|
"0.00075268"
|
|
],
|
|
[
|
|
"9660.93",
|
|
"0.00076757"
|
|
],
|
|
[
|
|
"9662.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9662.60",
|
|
"0.00077734"
|
|
],
|
|
[
|
|
"9663.20",
|
|
"0.00079532"
|
|
],
|
|
[
|
|
"9664.24",
|
|
"0.00080034"
|
|
],
|
|
[
|
|
"9664.37",
|
|
"0.00075170"
|
|
],
|
|
[
|
|
"9664.95",
|
|
"0.00075346"
|
|
],
|
|
[
|
|
"9665.57",
|
|
"0.00076956"
|
|
],
|
|
[
|
|
"9666.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"9666.65",
|
|
"0.00075039"
|
|
],
|
|
[
|
|
"9666.71",
|
|
"0.00075471"
|
|
],
|
|
[
|
|
"9667.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9668.04",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"9668.11",
|
|
"0.00150000"
|
|
],
|
|
[
|
|
"9669.00",
|
|
"0.00075019"
|
|
],
|
|
[
|
|
"9669.29",
|
|
"0.00078276"
|
|
],
|
|
[
|
|
"9669.31",
|
|
"0.00081973"
|
|
],
|
|
[
|
|
"9669.56",
|
|
"0.00077085"
|
|
],
|
|
[
|
|
"9669.57",
|
|
"0.00075606"
|
|
],
|
|
[
|
|
"9669.72",
|
|
"0.00074909"
|
|
],
|
|
[
|
|
"9669.92",
|
|
"0.00076010"
|
|
],
|
|
[
|
|
"9670.09",
|
|
"0.00076022"
|
|
],
|
|
[
|
|
"9671.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9671.20",
|
|
"0.00075170"
|
|
],
|
|
[
|
|
"9671.83",
|
|
"0.00075840"
|
|
],
|
|
[
|
|
"9672.25",
|
|
"0.00074416"
|
|
],
|
|
[
|
|
"9672.95",
|
|
"0.00076453"
|
|
],
|
|
[
|
|
"9673.01",
|
|
"0.00074303"
|
|
],
|
|
[
|
|
"9674.00",
|
|
"1.23000000"
|
|
],
|
|
[
|
|
"9676.24",
|
|
"0.00081643"
|
|
],
|
|
[
|
|
"9676.63",
|
|
"0.00074611"
|
|
],
|
|
[
|
|
"9677.00",
|
|
"0.26156509"
|
|
],
|
|
[
|
|
"9678.11",
|
|
"0.00074312"
|
|
],
|
|
[
|
|
"9678.69",
|
|
"0.00077182"
|
|
],
|
|
[
|
|
"9678.86",
|
|
"0.00075585"
|
|
],
|
|
[
|
|
"9678.99",
|
|
"0.00075073"
|
|
],
|
|
[
|
|
"9679.79",
|
|
"0.00075624"
|
|
],
|
|
[
|
|
"9679.88",
|
|
"0.00077264"
|
|
],
|
|
[
|
|
"9680.00",
|
|
"0.06579127"
|
|
],
|
|
[
|
|
"9680.54",
|
|
"0.00083226"
|
|
],
|
|
[
|
|
"9680.70",
|
|
"0.00077272"
|
|
],
|
|
[
|
|
"9680.72",
|
|
"0.00074120"
|
|
],
|
|
[
|
|
"9680.82",
|
|
"0.00076432"
|
|
],
|
|
[
|
|
"9680.86",
|
|
"0.00075745"
|
|
],
|
|
[
|
|
"9681.12",
|
|
"0.00074621"
|
|
],
|
|
[
|
|
"9681.61",
|
|
"0.00075076"
|
|
],
|
|
[
|
|
"9682.23",
|
|
"0.00077420"
|
|
],
|
|
[
|
|
"9682.32",
|
|
"0.00077813"
|
|
],
|
|
[
|
|
"9684.26",
|
|
"0.00074612"
|
|
],
|
|
[
|
|
"9684.57",
|
|
"0.00077466"
|
|
],
|
|
[
|
|
"9685.17",
|
|
"0.00074481"
|
|
],
|
|
[
|
|
"9685.82",
|
|
"0.00077053"
|
|
],
|
|
[
|
|
"9685.87",
|
|
"0.00076442"
|
|
],
|
|
[
|
|
"9686.08",
|
|
"0.00081159"
|
|
],
|
|
[
|
|
"9687.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"9687.74",
|
|
"0.00075528"
|
|
],
|
|
[
|
|
"9688.29",
|
|
"0.00083436"
|
|
],
|
|
[
|
|
"9688.34",
|
|
"0.00075721"
|
|
],
|
|
[
|
|
"9688.91",
|
|
"0.00157277"
|
|
],
|
|
[
|
|
"9688.92",
|
|
"0.00081232"
|
|
],
|
|
[
|
|
"9689.42",
|
|
"0.00075312"
|
|
],
|
|
[
|
|
"9689.73",
|
|
"0.00082780"
|
|
],
|
|
[
|
|
"9690.00",
|
|
"0.36000000"
|
|
],
|
|
[
|
|
"9690.30",
|
|
"0.00078601"
|
|
],
|
|
[
|
|
"9690.39",
|
|
"0.00077316"
|
|
],
|
|
[
|
|
"9690.41",
|
|
"0.00084003"
|
|
],
|
|
[
|
|
"9690.84",
|
|
"0.00077217"
|
|
],
|
|
[
|
|
"9691.57",
|
|
"0.00077574"
|
|
],
|
|
[
|
|
"9692.58",
|
|
"0.00075207"
|
|
],
|
|
[
|
|
"9692.82",
|
|
"0.00077658"
|
|
],
|
|
[
|
|
"9693.48",
|
|
"0.12344000"
|
|
],
|
|
[
|
|
"9693.51",
|
|
"0.00077957"
|
|
],
|
|
[
|
|
"9693.70",
|
|
"0.00075067"
|
|
],
|
|
[
|
|
"9694.09",
|
|
"0.00074183"
|
|
],
|
|
[
|
|
"9694.23",
|
|
"0.00076636"
|
|
],
|
|
[
|
|
"9694.32",
|
|
"0.00075055"
|
|
],
|
|
[
|
|
"9694.49",
|
|
"0.00079544"
|
|
],
|
|
[
|
|
"9695.00",
|
|
"0.06600000"
|
|
],
|
|
[
|
|
"9695.29",
|
|
"0.00074358"
|
|
],
|
|
[
|
|
"9695.72",
|
|
"0.00074105"
|
|
],
|
|
[
|
|
"9696.30",
|
|
"0.00076249"
|
|
],
|
|
[
|
|
"9696.60",
|
|
"0.00085623"
|
|
],
|
|
[
|
|
"9696.78",
|
|
"0.00076646"
|
|
],
|
|
[
|
|
"9696.90",
|
|
"0.00078043"
|
|
],
|
|
[
|
|
"9697.91",
|
|
"0.00082286"
|
|
],
|
|
[
|
|
"9697.97",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"9698.05",
|
|
"0.00077962"
|
|
],
|
|
[
|
|
"9698.40",
|
|
"0.00076361"
|
|
],
|
|
[
|
|
"9699.00",
|
|
"0.10343785"
|
|
],
|
|
[
|
|
"9699.37",
|
|
"0.00077095"
|
|
],
|
|
[
|
|
"9699.75",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"9700.00",
|
|
"2.83221140"
|
|
],
|
|
[
|
|
"9700.22",
|
|
"0.00075089"
|
|
],
|
|
[
|
|
"9700.29",
|
|
"0.00075439"
|
|
],
|
|
[
|
|
"9700.53",
|
|
"0.00078681"
|
|
],
|
|
[
|
|
"9701.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"9702.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"9702.18",
|
|
"0.00076486"
|
|
],
|
|
[
|
|
"9702.69",
|
|
"0.00084622"
|
|
],
|
|
[
|
|
"9702.79",
|
|
"0.00074221"
|
|
],
|
|
[
|
|
"9702.97",
|
|
"0.00075180"
|
|
],
|
|
[
|
|
"9703.27",
|
|
"0.00078331"
|
|
],
|
|
[
|
|
"9703.32",
|
|
"0.00074219"
|
|
],
|
|
[
|
|
"9703.42",
|
|
"0.00079695"
|
|
],
|
|
[
|
|
"9703.58",
|
|
"0.00076505"
|
|
],
|
|
[
|
|
"9703.68",
|
|
"0.00076795"
|
|
],
|
|
[
|
|
"9704.17",
|
|
"0.00074704"
|
|
],
|
|
[
|
|
"9705.09",
|
|
"0.00074046"
|
|
],
|
|
[
|
|
"9705.35",
|
|
"0.00077585"
|
|
],
|
|
[
|
|
"9705.39",
|
|
"0.00074040"
|
|
],
|
|
[
|
|
"9705.51",
|
|
"0.00076618"
|
|
],
|
|
[
|
|
"9705.55",
|
|
"0.00077687"
|
|
],
|
|
[
|
|
"9706.47",
|
|
"0.00076495"
|
|
],
|
|
[
|
|
"9706.89",
|
|
"0.00074059"
|
|
],
|
|
[
|
|
"9707.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9707.20",
|
|
"0.00075475"
|
|
],
|
|
[
|
|
"9707.26",
|
|
"0.00076045"
|
|
],
|
|
[
|
|
"9707.61",
|
|
"0.00078988"
|
|
],
|
|
[
|
|
"9707.91",
|
|
"0.00074597"
|
|
],
|
|
[
|
|
"9708.18",
|
|
"0.00074700"
|
|
],
|
|
[
|
|
"9708.39",
|
|
"0.00078917"
|
|
],
|
|
[
|
|
"9708.76",
|
|
"0.00074090"
|
|
],
|
|
[
|
|
"9708.93",
|
|
"0.12900000"
|
|
],
|
|
[
|
|
"9709.38",
|
|
"0.00074487"
|
|
],
|
|
[
|
|
"9709.63",
|
|
"0.00083830"
|
|
],
|
|
[
|
|
"9709.65",
|
|
"0.00077774"
|
|
],
|
|
[
|
|
"9710.00",
|
|
"52.89396710"
|
|
],
|
|
[
|
|
"9710.75",
|
|
"0.00075015"
|
|
],
|
|
[
|
|
"9710.98",
|
|
"0.00085136"
|
|
],
|
|
[
|
|
"9711.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9711.11",
|
|
"0.00150537"
|
|
],
|
|
[
|
|
"9711.58",
|
|
"0.00077207"
|
|
],
|
|
[
|
|
"9711.72",
|
|
"0.00074947"
|
|
],
|
|
[
|
|
"9711.77",
|
|
"0.00078655"
|
|
],
|
|
[
|
|
"9711.88",
|
|
"0.00074729"
|
|
],
|
|
[
|
|
"9711.89",
|
|
"0.00074919"
|
|
],
|
|
[
|
|
"9712.00",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"9713.27",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"9713.58",
|
|
"0.16920000"
|
|
],
|
|
[
|
|
"9713.59",
|
|
"0.00079036"
|
|
],
|
|
[
|
|
"9713.75",
|
|
"0.00078506"
|
|
],
|
|
[
|
|
"9714.30",
|
|
"0.00080976"
|
|
],
|
|
[
|
|
"9714.60",
|
|
"0.00078049"
|
|
],
|
|
[
|
|
"9715.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"9715.05",
|
|
"0.00075637"
|
|
],
|
|
[
|
|
"9715.72",
|
|
"0.00077142"
|
|
],
|
|
[
|
|
"9715.73",
|
|
"0.00074691"
|
|
],
|
|
[
|
|
"9715.89",
|
|
"0.00075771"
|
|
],
|
|
[
|
|
"9716.71",
|
|
"0.00079065"
|
|
],
|
|
[
|
|
"9716.76",
|
|
"0.00077764"
|
|
],
|
|
[
|
|
"9716.81",
|
|
"0.00085481"
|
|
],
|
|
[
|
|
"9716.85",
|
|
"0.00078618"
|
|
],
|
|
[
|
|
"9716.92",
|
|
"0.00076208"
|
|
],
|
|
[
|
|
"9717.25",
|
|
"0.00073839"
|
|
],
|
|
[
|
|
"9717.40",
|
|
"0.00075941"
|
|
],
|
|
[
|
|
"9717.67",
|
|
"0.00075208"
|
|
],
|
|
[
|
|
"9718.34",
|
|
"0.00075809"
|
|
],
|
|
[
|
|
"9718.80",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9719.02",
|
|
"0.00074474"
|
|
],
|
|
[
|
|
"9719.90",
|
|
"0.00074469"
|
|
],
|
|
[
|
|
"9719.98",
|
|
"0.00076729"
|
|
],
|
|
[
|
|
"9720.16",
|
|
"0.00074234"
|
|
],
|
|
[
|
|
"9720.29",
|
|
"0.00078558"
|
|
],
|
|
[
|
|
"9720.45",
|
|
"0.00074098"
|
|
],
|
|
[
|
|
"9721.02",
|
|
"0.35280000"
|
|
],
|
|
[
|
|
"9721.08",
|
|
"0.00086222"
|
|
],
|
|
[
|
|
"9721.10",
|
|
"0.00074656"
|
|
],
|
|
[
|
|
"9721.40",
|
|
"0.00075620"
|
|
],
|
|
[
|
|
"9722.24",
|
|
"0.00076314"
|
|
],
|
|
[
|
|
"9722.59",
|
|
"0.00082077"
|
|
],
|
|
[
|
|
"9723.01",
|
|
"0.00075962"
|
|
],
|
|
[
|
|
"9723.04",
|
|
"0.60200000"
|
|
],
|
|
[
|
|
"9723.30",
|
|
"0.71025140"
|
|
],
|
|
[
|
|
"9723.76",
|
|
"0.00076670"
|
|
],
|
|
[
|
|
"9723.91",
|
|
"0.00074320"
|
|
],
|
|
[
|
|
"9724.05",
|
|
"0.00075228"
|
|
],
|
|
[
|
|
"9724.83",
|
|
"0.00077987"
|
|
],
|
|
[
|
|
"9724.97",
|
|
"0.00077928"
|
|
],
|
|
[
|
|
"9725.00",
|
|
"0.10748819"
|
|
],
|
|
[
|
|
"9725.02",
|
|
"0.20200000"
|
|
],
|
|
[
|
|
"9725.49",
|
|
"0.00074834"
|
|
],
|
|
[
|
|
"9725.83",
|
|
"0.27740000"
|
|
],
|
|
[
|
|
"9726.13",
|
|
"0.00074653"
|
|
],
|
|
[
|
|
"9727.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9727.44",
|
|
"0.00083144"
|
|
],
|
|
[
|
|
"9727.63",
|
|
"0.00075648"
|
|
],
|
|
[
|
|
"9727.74",
|
|
"0.00079748"
|
|
],
|
|
[
|
|
"9728.06",
|
|
"0.00078894"
|
|
],
|
|
[
|
|
"9728.73",
|
|
"0.00073903"
|
|
],
|
|
[
|
|
"9729.82",
|
|
"0.00085544"
|
|
],
|
|
[
|
|
"9730.00",
|
|
"0.05454194"
|
|
],
|
|
[
|
|
"9730.03",
|
|
"0.00077344"
|
|
],
|
|
[
|
|
"9730.38",
|
|
"0.00076440"
|
|
],
|
|
[
|
|
"9730.41",
|
|
"0.00075023"
|
|
],
|
|
[
|
|
"9730.58",
|
|
"0.00077071"
|
|
],
|
|
[
|
|
"9730.59",
|
|
"0.00076957"
|
|
],
|
|
[
|
|
"9731.00",
|
|
"0.43000000"
|
|
],
|
|
[
|
|
"9732.09",
|
|
"0.00075832"
|
|
],
|
|
[
|
|
"9732.60",
|
|
"0.52000000"
|
|
],
|
|
[
|
|
"9732.67",
|
|
"0.00076264"
|
|
],
|
|
[
|
|
"9733.09",
|
|
"0.00077025"
|
|
],
|
|
[
|
|
"9733.40",
|
|
"0.00079977"
|
|
],
|
|
[
|
|
"9734.09",
|
|
"0.00076635"
|
|
],
|
|
[
|
|
"9734.31",
|
|
"0.00074543"
|
|
],
|
|
[
|
|
"9734.47",
|
|
"0.00075035"
|
|
],
|
|
[
|
|
"9734.68",
|
|
"0.00076643"
|
|
],
|
|
[
|
|
"9734.76",
|
|
"0.00077248"
|
|
],
|
|
[
|
|
"9734.80",
|
|
"0.00075848"
|
|
],
|
|
[
|
|
"9735.00",
|
|
"0.91000000"
|
|
],
|
|
[
|
|
"9735.21",
|
|
"0.00079093"
|
|
],
|
|
[
|
|
"9735.61",
|
|
"0.00438008"
|
|
],
|
|
[
|
|
"9736.10",
|
|
"0.00073850"
|
|
],
|
|
[
|
|
"9736.80",
|
|
"0.00075029"
|
|
],
|
|
[
|
|
"9737.35",
|
|
"0.00075539"
|
|
],
|
|
[
|
|
"9737.70",
|
|
"0.00078410"
|
|
],
|
|
[
|
|
"9738.26",
|
|
"0.00079037"
|
|
],
|
|
[
|
|
"9738.40",
|
|
"0.00076356"
|
|
],
|
|
[
|
|
"9738.44",
|
|
"0.00077274"
|
|
],
|
|
[
|
|
"9738.55",
|
|
"0.00075746"
|
|
],
|
|
[
|
|
"9738.70",
|
|
"0.00074277"
|
|
],
|
|
[
|
|
"9739.42",
|
|
"0.00075272"
|
|
],
|
|
[
|
|
"9740.00",
|
|
"0.05077244"
|
|
],
|
|
[
|
|
"9740.15",
|
|
"0.00074692"
|
|
],
|
|
[
|
|
"9740.44",
|
|
"0.00075577"
|
|
],
|
|
[
|
|
"9740.52",
|
|
"0.00075444"
|
|
],
|
|
[
|
|
"9740.59",
|
|
"0.00075768"
|
|
],
|
|
[
|
|
"9740.61",
|
|
"0.00077220"
|
|
],
|
|
[
|
|
"9741.40",
|
|
"0.00074656"
|
|
],
|
|
[
|
|
"9741.89",
|
|
"0.00075881"
|
|
],
|
|
[
|
|
"9742.57",
|
|
"0.00073919"
|
|
],
|
|
[
|
|
"9742.96",
|
|
"0.00074816"
|
|
],
|
|
[
|
|
"9742.97",
|
|
"0.00077857"
|
|
],
|
|
[
|
|
"9743.00",
|
|
"0.84000000"
|
|
],
|
|
[
|
|
"9743.67",
|
|
"0.00076686"
|
|
],
|
|
[
|
|
"9743.93",
|
|
"0.00078932"
|
|
],
|
|
[
|
|
"9744.19",
|
|
"0.00078969"
|
|
],
|
|
[
|
|
"9744.53",
|
|
"0.00079389"
|
|
],
|
|
[
|
|
"9745.00",
|
|
"1.66300000"
|
|
],
|
|
[
|
|
"9745.34",
|
|
"0.00075536"
|
|
],
|
|
[
|
|
"9745.39",
|
|
"0.00076222"
|
|
],
|
|
[
|
|
"9745.55",
|
|
"0.00074979"
|
|
],
|
|
[
|
|
"9746.03",
|
|
"0.00078307"
|
|
],
|
|
[
|
|
"9747.00",
|
|
"1.02000000"
|
|
],
|
|
[
|
|
"9747.26",
|
|
"0.00081869"
|
|
],
|
|
[
|
|
"9747.55",
|
|
"0.00077256"
|
|
],
|
|
[
|
|
"9749.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9749.66",
|
|
"0.00075893"
|
|
],
|
|
[
|
|
"9749.67",
|
|
"0.00078893"
|
|
],
|
|
[
|
|
"9749.84",
|
|
"0.00075190"
|
|
],
|
|
[
|
|
"9749.92",
|
|
"0.00073816"
|
|
],
|
|
[
|
|
"9749.93",
|
|
"0.00073843"
|
|
],
|
|
[
|
|
"9750.00",
|
|
"30.16697000"
|
|
],
|
|
[
|
|
"9750.95",
|
|
"0.00073669"
|
|
],
|
|
[
|
|
"9751.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"9751.20",
|
|
"0.00073561"
|
|
],
|
|
[
|
|
"9751.27",
|
|
"0.00074801"
|
|
],
|
|
[
|
|
"9751.35",
|
|
"0.00078531"
|
|
],
|
|
[
|
|
"9751.64",
|
|
"0.00075248"
|
|
],
|
|
[
|
|
"9751.73",
|
|
"0.00077234"
|
|
],
|
|
[
|
|
"9751.78",
|
|
"0.00077771"
|
|
],
|
|
[
|
|
"9751.91",
|
|
"0.00075071"
|
|
],
|
|
[
|
|
"9752.00",
|
|
"0.00074555"
|
|
],
|
|
[
|
|
"9752.38",
|
|
"0.00074490"
|
|
],
|
|
[
|
|
"9752.87",
|
|
"0.00077345"
|
|
],
|
|
[
|
|
"9753.21",
|
|
"0.00152224"
|
|
],
|
|
[
|
|
"9753.33",
|
|
"0.00075120"
|
|
],
|
|
[
|
|
"9754.00",
|
|
"0.23000000"
|
|
],
|
|
[
|
|
"9754.01",
|
|
"0.00073767"
|
|
],
|
|
[
|
|
"9754.26",
|
|
"0.00074003"
|
|
],
|
|
[
|
|
"9754.38",
|
|
"0.00076735"
|
|
],
|
|
[
|
|
"9754.42",
|
|
"0.00160173"
|
|
],
|
|
[
|
|
"9754.48",
|
|
"0.00074004"
|
|
],
|
|
[
|
|
"9754.76",
|
|
"0.00077241"
|
|
],
|
|
[
|
|
"9754.97",
|
|
"0.00077493"
|
|
],
|
|
[
|
|
"9755.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"9755.86",
|
|
"0.00075647"
|
|
],
|
|
[
|
|
"9756.18",
|
|
"0.00563600"
|
|
],
|
|
[
|
|
"9756.52",
|
|
"0.00075052"
|
|
],
|
|
[
|
|
"9756.56",
|
|
"0.00085552"
|
|
],
|
|
[
|
|
"9756.59",
|
|
"0.00078741"
|
|
],
|
|
[
|
|
"9756.61",
|
|
"0.00075865"
|
|
],
|
|
[
|
|
"9757.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9757.15",
|
|
"0.00246198"
|
|
],
|
|
[
|
|
"9757.52",
|
|
"0.00075266"
|
|
],
|
|
[
|
|
"9757.61",
|
|
"0.00076728"
|
|
],
|
|
[
|
|
"9757.88",
|
|
"0.00073747"
|
|
],
|
|
[
|
|
"9758.75",
|
|
"0.00078300"
|
|
],
|
|
[
|
|
"9759.01",
|
|
"0.00077973"
|
|
],
|
|
[
|
|
"9759.05",
|
|
"0.00074213"
|
|
],
|
|
[
|
|
"9759.56",
|
|
"0.00073983"
|
|
],
|
|
[
|
|
"9759.68",
|
|
"0.00074127"
|
|
],
|
|
[
|
|
"9760.26",
|
|
"0.00077807"
|
|
],
|
|
[
|
|
"9760.68",
|
|
"0.00078462"
|
|
],
|
|
[
|
|
"9760.72",
|
|
"0.00077009"
|
|
],
|
|
[
|
|
"9760.82",
|
|
"0.00075981"
|
|
],
|
|
[
|
|
"9760.94",
|
|
"0.00073988"
|
|
],
|
|
[
|
|
"9761.30",
|
|
"0.00075794"
|
|
],
|
|
[
|
|
"9761.66",
|
|
"0.00077272"
|
|
],
|
|
[
|
|
"9761.69",
|
|
"0.00073773"
|
|
],
|
|
[
|
|
"9762.35",
|
|
"0.00076069"
|
|
],
|
|
[
|
|
"9762.93",
|
|
"0.00079038"
|
|
],
|
|
[
|
|
"9762.95",
|
|
"0.00076538"
|
|
],
|
|
[
|
|
"9763.29",
|
|
"0.00076623"
|
|
],
|
|
[
|
|
"9763.78",
|
|
"0.00074558"
|
|
],
|
|
[
|
|
"9763.96",
|
|
"0.00074455"
|
|
],
|
|
[
|
|
"9763.97",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9763.99",
|
|
"0.00077415"
|
|
],
|
|
[
|
|
"9764.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9764.57",
|
|
"0.00076690"
|
|
],
|
|
[
|
|
"9764.74",
|
|
"0.00075817"
|
|
],
|
|
[
|
|
"9765.23",
|
|
"0.00074320"
|
|
],
|
|
[
|
|
"9765.70",
|
|
"0.00075337"
|
|
],
|
|
[
|
|
"9765.73",
|
|
"0.00076479"
|
|
],
|
|
[
|
|
"9765.84",
|
|
"0.00077892"
|
|
],
|
|
[
|
|
"9766.51",
|
|
"0.00077979"
|
|
],
|
|
[
|
|
"9766.67",
|
|
"0.00078721"
|
|
],
|
|
[
|
|
"9767.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9767.36",
|
|
"0.00076007"
|
|
],
|
|
[
|
|
"9767.38",
|
|
"0.00075448"
|
|
],
|
|
[
|
|
"9767.39",
|
|
"0.00077071"
|
|
],
|
|
[
|
|
"9767.70",
|
|
"0.00075059"
|
|
],
|
|
[
|
|
"9768.46",
|
|
"0.00074837"
|
|
],
|
|
[
|
|
"9769.54",
|
|
"0.00080707"
|
|
],
|
|
[
|
|
"9770.14",
|
|
"0.00077578"
|
|
],
|
|
[
|
|
"9771.02",
|
|
"0.00075232"
|
|
],
|
|
[
|
|
"9771.49",
|
|
"0.00077815"
|
|
],
|
|
[
|
|
"9771.63",
|
|
"0.00076052"
|
|
],
|
|
[
|
|
"9771.71",
|
|
"0.00083973"
|
|
],
|
|
[
|
|
"9771.91",
|
|
"0.00078438"
|
|
],
|
|
[
|
|
"9772.04",
|
|
"0.00076500"
|
|
],
|
|
[
|
|
"9772.59",
|
|
"0.00074298"
|
|
],
|
|
[
|
|
"9772.84",
|
|
"0.00074140"
|
|
],
|
|
[
|
|
"9772.88",
|
|
"0.00073765"
|
|
],
|
|
[
|
|
"9773.01",
|
|
"0.00073943"
|
|
],
|
|
[
|
|
"9773.42",
|
|
"0.00075808"
|
|
],
|
|
[
|
|
"9773.47",
|
|
"0.00081557"
|
|
],
|
|
[
|
|
"9773.55",
|
|
"0.00074020"
|
|
],
|
|
[
|
|
"9773.81",
|
|
"0.00083112"
|
|
],
|
|
[
|
|
"9774.59",
|
|
"0.00074013"
|
|
],
|
|
[
|
|
"9775.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9775.55",
|
|
"0.13881537"
|
|
],
|
|
[
|
|
"9776.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"9776.43",
|
|
"0.00075693"
|
|
],
|
|
[
|
|
"9776.60",
|
|
"0.00079635"
|
|
],
|
|
[
|
|
"9776.81",
|
|
"0.00085549"
|
|
],
|
|
[
|
|
"9776.95",
|
|
"0.00074458"
|
|
],
|
|
[
|
|
"9777.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9777.36",
|
|
"0.00077903"
|
|
],
|
|
[
|
|
"9777.50",
|
|
"0.00079528"
|
|
],
|
|
[
|
|
"9778.00",
|
|
"0.03342872"
|
|
],
|
|
[
|
|
"9778.14",
|
|
"0.00076923"
|
|
],
|
|
[
|
|
"9780.02",
|
|
"0.00086539"
|
|
],
|
|
[
|
|
"9780.57",
|
|
"0.00083843"
|
|
],
|
|
[
|
|
"9780.67",
|
|
"0.00078716"
|
|
],
|
|
[
|
|
"9781.18",
|
|
"0.00077485"
|
|
],
|
|
[
|
|
"9781.29",
|
|
"0.00076438"
|
|
],
|
|
[
|
|
"9781.34",
|
|
"0.00076032"
|
|
],
|
|
[
|
|
"9781.47",
|
|
"0.00076084"
|
|
],
|
|
[
|
|
"9781.52",
|
|
"0.00073528"
|
|
],
|
|
[
|
|
"9781.75",
|
|
"0.00077761"
|
|
],
|
|
[
|
|
"9781.83",
|
|
"0.00079166"
|
|
],
|
|
[
|
|
"9782.19",
|
|
"0.00074707"
|
|
],
|
|
[
|
|
"9782.39",
|
|
"0.00077792"
|
|
],
|
|
[
|
|
"9782.63",
|
|
"0.00076088"
|
|
],
|
|
[
|
|
"9783.12",
|
|
"0.00075937"
|
|
],
|
|
[
|
|
"9783.43",
|
|
"0.00083600"
|
|
],
|
|
[
|
|
"9783.59",
|
|
"0.00075350"
|
|
],
|
|
[
|
|
"9783.81",
|
|
"0.00078055"
|
|
],
|
|
[
|
|
"9784.00",
|
|
"0.18108327"
|
|
],
|
|
[
|
|
"9784.13",
|
|
"0.00075210"
|
|
],
|
|
[
|
|
"9785.00",
|
|
"0.01537000"
|
|
],
|
|
[
|
|
"9785.10",
|
|
"0.00075466"
|
|
],
|
|
[
|
|
"9786.00",
|
|
"1.47794560"
|
|
],
|
|
[
|
|
"9786.10",
|
|
"0.00073894"
|
|
],
|
|
[
|
|
"9786.32",
|
|
"0.00075735"
|
|
],
|
|
[
|
|
"9786.60",
|
|
"0.00074051"
|
|
],
|
|
[
|
|
"9786.73",
|
|
"0.00075285"
|
|
],
|
|
[
|
|
"9787.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9787.32",
|
|
"0.00075335"
|
|
],
|
|
[
|
|
"9787.43",
|
|
"0.00076224"
|
|
],
|
|
[
|
|
"9787.61",
|
|
"0.00079039"
|
|
],
|
|
[
|
|
"9787.88",
|
|
"0.00078293"
|
|
],
|
|
[
|
|
"9788.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"9788.08",
|
|
"0.00075068"
|
|
],
|
|
[
|
|
"9788.19",
|
|
"0.00073307"
|
|
],
|
|
[
|
|
"9788.62",
|
|
"0.00075530"
|
|
],
|
|
[
|
|
"9789.89",
|
|
"0.00074954"
|
|
],
|
|
[
|
|
"9789.96",
|
|
"0.00077275"
|
|
],
|
|
[
|
|
"9790.00",
|
|
"1.87420726"
|
|
],
|
|
[
|
|
"9790.13",
|
|
"0.00076087"
|
|
],
|
|
[
|
|
"9791.18",
|
|
"0.00079211"
|
|
],
|
|
[
|
|
"9791.60",
|
|
"0.38800000"
|
|
],
|
|
[
|
|
"9791.65",
|
|
"0.01450000"
|
|
],
|
|
[
|
|
"9792.88",
|
|
"0.00078383"
|
|
],
|
|
[
|
|
"9792.90",
|
|
"0.00074506"
|
|
],
|
|
[
|
|
"9793.13",
|
|
"0.00075358"
|
|
],
|
|
[
|
|
"9793.25",
|
|
"0.00077453"
|
|
],
|
|
[
|
|
"9793.28",
|
|
"0.00075197"
|
|
],
|
|
[
|
|
"9794.04",
|
|
"0.00150986"
|
|
],
|
|
[
|
|
"9794.06",
|
|
"0.00073804"
|
|
],
|
|
[
|
|
"9794.51",
|
|
"0.00080689"
|
|
],
|
|
[
|
|
"9794.85",
|
|
"0.00073995"
|
|
],
|
|
[
|
|
"9795.63",
|
|
"0.00073805"
|
|
],
|
|
[
|
|
"9795.71",
|
|
"0.00078750"
|
|
],
|
|
[
|
|
"9796.39",
|
|
"0.00076749"
|
|
],
|
|
[
|
|
"9796.92",
|
|
"0.00074502"
|
|
],
|
|
[
|
|
"9796.96",
|
|
"0.00078430"
|
|
],
|
|
[
|
|
"9797.00",
|
|
"16.82160000"
|
|
],
|
|
[
|
|
"9798.00",
|
|
"13.00000000"
|
|
],
|
|
[
|
|
"9799.61",
|
|
"0.00080615"
|
|
],
|
|
[
|
|
"9799.71",
|
|
"0.00078276"
|
|
],
|
|
[
|
|
"9800.00",
|
|
"14.31231003"
|
|
],
|
|
[
|
|
"9800.01",
|
|
"0.00084838"
|
|
],
|
|
[
|
|
"9800.35",
|
|
"0.00074243"
|
|
],
|
|
[
|
|
"9800.41",
|
|
"0.03362481"
|
|
],
|
|
[
|
|
"9800.43",
|
|
"0.00077568"
|
|
],
|
|
[
|
|
"9800.82",
|
|
"0.00075890"
|
|
],
|
|
[
|
|
"9800.93",
|
|
"0.00075171"
|
|
],
|
|
[
|
|
"9801.23",
|
|
"0.00075527"
|
|
],
|
|
[
|
|
"9801.32",
|
|
"0.00075443"
|
|
],
|
|
[
|
|
"9802.70",
|
|
"0.00077166"
|
|
],
|
|
[
|
|
"9803.10",
|
|
"0.00074036"
|
|
],
|
|
[
|
|
"9803.17",
|
|
"0.00082225"
|
|
],
|
|
[
|
|
"9803.59",
|
|
"0.00085201"
|
|
],
|
|
[
|
|
"9803.60",
|
|
"0.00077070"
|
|
],
|
|
[
|
|
"9803.61",
|
|
"0.00073821"
|
|
],
|
|
[
|
|
"9804.22",
|
|
"0.00118989"
|
|
],
|
|
[
|
|
"9805.07",
|
|
"0.00075510"
|
|
],
|
|
[
|
|
"9805.14",
|
|
"0.00078383"
|
|
],
|
|
[
|
|
"9805.43",
|
|
"0.00085411"
|
|
],
|
|
[
|
|
"9806.37",
|
|
"0.00157765"
|
|
],
|
|
[
|
|
"9806.41",
|
|
"0.00078601"
|
|
],
|
|
[
|
|
"9806.46",
|
|
"0.00313468"
|
|
],
|
|
[
|
|
"9806.96",
|
|
"0.00074015"
|
|
],
|
|
[
|
|
"9807.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9807.35",
|
|
"0.00074610"
|
|
],
|
|
[
|
|
"9807.78",
|
|
"0.00077916"
|
|
],
|
|
[
|
|
"9807.90",
|
|
"0.00073252"
|
|
],
|
|
[
|
|
"9808.02",
|
|
"0.00085190"
|
|
],
|
|
[
|
|
"9808.09",
|
|
"0.00074096"
|
|
],
|
|
[
|
|
"9808.29",
|
|
"0.00078242"
|
|
],
|
|
[
|
|
"9808.33",
|
|
"0.00077450"
|
|
],
|
|
[
|
|
"9808.35",
|
|
"0.00077343"
|
|
],
|
|
[
|
|
"9808.79",
|
|
"0.00077224"
|
|
],
|
|
[
|
|
"9809.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"9810.00",
|
|
"0.00099000"
|
|
],
|
|
[
|
|
"9810.36",
|
|
"0.00075802"
|
|
],
|
|
[
|
|
"9810.43",
|
|
"0.00077039"
|
|
],
|
|
[
|
|
"9810.99",
|
|
"0.00075097"
|
|
],
|
|
[
|
|
"9812.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"9812.19",
|
|
"0.01416000"
|
|
],
|
|
[
|
|
"9812.28",
|
|
"0.00079040"
|
|
],
|
|
[
|
|
"9812.52",
|
|
"0.00075399"
|
|
],
|
|
[
|
|
"9812.60",
|
|
"0.25800000"
|
|
],
|
|
[
|
|
"9813.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9813.41",
|
|
"0.00079659"
|
|
],
|
|
[
|
|
"9813.60",
|
|
"0.00074270"
|
|
],
|
|
[
|
|
"9813.95",
|
|
"0.00074154"
|
|
],
|
|
[
|
|
"9814.32",
|
|
"0.00086876"
|
|
],
|
|
[
|
|
"9814.48",
|
|
"0.00075253"
|
|
],
|
|
[
|
|
"9814.51",
|
|
"0.00359607"
|
|
],
|
|
[
|
|
"9814.70",
|
|
"0.00075063"
|
|
],
|
|
[
|
|
"9815.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"9815.23",
|
|
"0.00078085"
|
|
],
|
|
[
|
|
"9815.74",
|
|
"0.00078410"
|
|
],
|
|
[
|
|
"9815.77",
|
|
"0.00074300"
|
|
],
|
|
[
|
|
"9816.00",
|
|
"0.15111150"
|
|
],
|
|
[
|
|
"9816.61",
|
|
"0.00082015"
|
|
],
|
|
[
|
|
"9816.96",
|
|
"0.00073977"
|
|
],
|
|
[
|
|
"9817.15",
|
|
"0.00077530"
|
|
],
|
|
[
|
|
"9817.85",
|
|
"0.00075000"
|
|
],
|
|
[
|
|
"9817.92",
|
|
"0.00085519"
|
|
],
|
|
[
|
|
"9818.54",
|
|
"0.00076115"
|
|
],
|
|
[
|
|
"9818.97",
|
|
"0.00074476"
|
|
],
|
|
[
|
|
"9819.04",
|
|
"0.00077099"
|
|
],
|
|
[
|
|
"9819.46",
|
|
"0.00075668"
|
|
],
|
|
[
|
|
"9820.00",
|
|
"0.00782672"
|
|
],
|
|
[
|
|
"9820.03",
|
|
"0.00154676"
|
|
],
|
|
[
|
|
"9821.28",
|
|
"0.00075887"
|
|
],
|
|
[
|
|
"9821.49",
|
|
"0.00078593"
|
|
],
|
|
[
|
|
"9821.69",
|
|
"0.00081966"
|
|
],
|
|
[
|
|
"9821.86",
|
|
"0.00074193"
|
|
],
|
|
[
|
|
"9822.24",
|
|
"0.00083355"
|
|
],
|
|
[
|
|
"9822.90",
|
|
"0.00076295"
|
|
],
|
|
[
|
|
"9822.92",
|
|
"0.00075998"
|
|
],
|
|
[
|
|
"9822.95",
|
|
"0.00074186"
|
|
],
|
|
[
|
|
"9823.10",
|
|
"0.00076126"
|
|
],
|
|
[
|
|
"9823.61",
|
|
"0.00080419"
|
|
],
|
|
[
|
|
"9823.77",
|
|
"0.00077628"
|
|
],
|
|
[
|
|
"9823.81",
|
|
"0.00428203"
|
|
],
|
|
[
|
|
"9824.11",
|
|
"0.00075522"
|
|
],
|
|
[
|
|
"9824.14",
|
|
"0.00075996"
|
|
],
|
|
[
|
|
"9824.36",
|
|
"0.00078531"
|
|
],
|
|
[
|
|
"9825.08",
|
|
"0.00075855"
|
|
],
|
|
[
|
|
"9825.39",
|
|
"0.00074929"
|
|
],
|
|
[
|
|
"9825.55",
|
|
"0.00079051"
|
|
],
|
|
[
|
|
"9825.66",
|
|
"0.00074308"
|
|
],
|
|
[
|
|
"9825.91",
|
|
"0.00074860"
|
|
],
|
|
[
|
|
"9826.69",
|
|
"0.00077742"
|
|
],
|
|
[
|
|
"9827.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9828.00",
|
|
"1.08719384"
|
|
],
|
|
[
|
|
"9828.06",
|
|
"0.00078921"
|
|
],
|
|
[
|
|
"9828.48",
|
|
"0.00077321"
|
|
],
|
|
[
|
|
"9828.69",
|
|
"0.00078128"
|
|
],
|
|
[
|
|
"9828.80",
|
|
"0.00073039"
|
|
],
|
|
[
|
|
"9829.13",
|
|
"0.00077312"
|
|
],
|
|
[
|
|
"9829.31",
|
|
"0.00074386"
|
|
],
|
|
[
|
|
"9829.33",
|
|
"0.00077313"
|
|
],
|
|
[
|
|
"9830.00",
|
|
"0.02974119"
|
|
],
|
|
[
|
|
"9831.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"9831.58",
|
|
"0.00075128"
|
|
],
|
|
[
|
|
"9832.00",
|
|
"0.39000000"
|
|
],
|
|
[
|
|
"9832.25",
|
|
"0.00074604"
|
|
],
|
|
[
|
|
"9832.83",
|
|
"0.00072899"
|
|
],
|
|
[
|
|
"9832.99",
|
|
"0.00074110"
|
|
],
|
|
[
|
|
"9833.17",
|
|
"0.00085049"
|
|
],
|
|
[
|
|
"9833.69",
|
|
"0.00077598"
|
|
],
|
|
[
|
|
"9834.25",
|
|
"0.00075334"
|
|
],
|
|
[
|
|
"9834.56",
|
|
"0.00075092"
|
|
],
|
|
[
|
|
"9834.90",
|
|
"0.00076099"
|
|
],
|
|
[
|
|
"9835.93",
|
|
"0.00074269"
|
|
],
|
|
[
|
|
"9836.09",
|
|
"0.00075300"
|
|
],
|
|
[
|
|
"9836.31",
|
|
"0.00073785"
|
|
],
|
|
[
|
|
"9836.34",
|
|
"0.12113000"
|
|
],
|
|
[
|
|
"9836.64",
|
|
"0.00080725"
|
|
],
|
|
[
|
|
"9836.76",
|
|
"0.00074528"
|
|
],
|
|
[
|
|
"9836.96",
|
|
"0.00078041"
|
|
],
|
|
[
|
|
"9837.22",
|
|
"0.00075723"
|
|
],
|
|
[
|
|
"9837.29",
|
|
"0.00076879"
|
|
],
|
|
[
|
|
"9837.30",
|
|
"0.00159656"
|
|
],
|
|
[
|
|
"9837.50",
|
|
"0.00074800"
|
|
],
|
|
[
|
|
"9837.73",
|
|
"0.00074568"
|
|
],
|
|
[
|
|
"9838.92",
|
|
"0.00076239"
|
|
],
|
|
[
|
|
"9839.09",
|
|
"0.00075945"
|
|
],
|
|
[
|
|
"9839.61",
|
|
"0.00074256"
|
|
],
|
|
[
|
|
"9839.68",
|
|
"0.00077388"
|
|
],
|
|
[
|
|
"9840.05",
|
|
"0.00151428"
|
|
],
|
|
[
|
|
"9840.13",
|
|
"0.00076766"
|
|
],
|
|
[
|
|
"9841.00",
|
|
"0.00296232"
|
|
],
|
|
[
|
|
"9841.38",
|
|
"0.00073822"
|
|
],
|
|
[
|
|
"9841.46",
|
|
"0.00085008"
|
|
],
|
|
[
|
|
"9841.67",
|
|
"0.00076147"
|
|
],
|
|
[
|
|
"9841.69",
|
|
"0.00074829"
|
|
],
|
|
[
|
|
"9841.94",
|
|
"0.00436279"
|
|
],
|
|
[
|
|
"9841.99",
|
|
"0.00076673"
|
|
],
|
|
[
|
|
"9842.09",
|
|
"0.00074672"
|
|
],
|
|
[
|
|
"9842.39",
|
|
"0.00076953"
|
|
],
|
|
[
|
|
"9842.54",
|
|
"0.00077290"
|
|
],
|
|
[
|
|
"9843.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"9843.51",
|
|
"0.00074620"
|
|
],
|
|
[
|
|
"9843.66",
|
|
"0.00074123"
|
|
],
|
|
[
|
|
"9843.77",
|
|
"0.00075987"
|
|
],
|
|
[
|
|
"9843.99",
|
|
"0.00075143"
|
|
],
|
|
[
|
|
"9844.13",
|
|
"0.00076012"
|
|
],
|
|
[
|
|
"9844.45",
|
|
"0.00077313"
|
|
],
|
|
[
|
|
"9844.62",
|
|
"0.00074952"
|
|
],
|
|
[
|
|
"9844.74",
|
|
"0.00078343"
|
|
],
|
|
[
|
|
"9845.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"9845.25",
|
|
"0.00077174"
|
|
],
|
|
[
|
|
"9845.39",
|
|
"0.00080610"
|
|
],
|
|
[
|
|
"9845.70",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9846.01",
|
|
"0.00081818"
|
|
],
|
|
[
|
|
"9846.22",
|
|
"0.00077015"
|
|
],
|
|
[
|
|
"9847.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9847.12",
|
|
"0.00074280"
|
|
],
|
|
[
|
|
"9847.36",
|
|
"0.00077085"
|
|
],
|
|
[
|
|
"9847.74",
|
|
"0.00074458"
|
|
],
|
|
[
|
|
"9847.85",
|
|
"0.00073597"
|
|
],
|
|
[
|
|
"9848.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"9848.25",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"9848.26",
|
|
"0.00076585"
|
|
],
|
|
[
|
|
"9848.27",
|
|
"0.00074598"
|
|
],
|
|
[
|
|
"9848.79",
|
|
"0.00083542"
|
|
],
|
|
[
|
|
"9849.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"9849.49",
|
|
"0.67355936"
|
|
],
|
|
[
|
|
"9849.78",
|
|
"0.00075163"
|
|
],
|
|
[
|
|
"9850.00",
|
|
"0.28698011"
|
|
],
|
|
[
|
|
"9850.87",
|
|
"0.00074278"
|
|
],
|
|
[
|
|
"9851.59",
|
|
"0.00073811"
|
|
],
|
|
[
|
|
"9851.75",
|
|
"0.00077729"
|
|
],
|
|
[
|
|
"9851.92",
|
|
"0.00074702"
|
|
],
|
|
[
|
|
"9852.58",
|
|
"0.00074328"
|
|
],
|
|
[
|
|
"9852.69",
|
|
"0.00083951"
|
|
],
|
|
[
|
|
"9852.84",
|
|
"0.00074978"
|
|
],
|
|
[
|
|
"9852.89",
|
|
"0.00078363"
|
|
],
|
|
[
|
|
"9853.54",
|
|
"0.00074270"
|
|
],
|
|
[
|
|
"9854.16",
|
|
"0.00079036"
|
|
],
|
|
[
|
|
"9854.40",
|
|
"0.00082183"
|
|
],
|
|
[
|
|
"9854.79",
|
|
"0.00073138"
|
|
],
|
|
[
|
|
"9855.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"9855.34",
|
|
"0.00073349"
|
|
],
|
|
[
|
|
"9855.53",
|
|
"0.23439342"
|
|
],
|
|
[
|
|
"9856.00",
|
|
"0.01074602"
|
|
],
|
|
[
|
|
"9856.51",
|
|
"0.00074829"
|
|
],
|
|
[
|
|
"9857.30",
|
|
"0.00077146"
|
|
],
|
|
[
|
|
"9857.36",
|
|
"0.00074983"
|
|
],
|
|
[
|
|
"9857.45",
|
|
"0.00075955"
|
|
],
|
|
[
|
|
"9857.66",
|
|
"0.00073851"
|
|
],
|
|
[
|
|
"9857.84",
|
|
"0.00075351"
|
|
],
|
|
[
|
|
"9857.93",
|
|
"0.00075511"
|
|
],
|
|
[
|
|
"9858.00",
|
|
"1.08719384"
|
|
],
|
|
[
|
|
"9858.13",
|
|
"0.00079256"
|
|
],
|
|
[
|
|
"9858.29",
|
|
"0.00075241"
|
|
],
|
|
[
|
|
"9858.56",
|
|
"0.00078739"
|
|
],
|
|
[
|
|
"9858.68",
|
|
"0.00074629"
|
|
],
|
|
[
|
|
"9858.75",
|
|
"0.00073727"
|
|
],
|
|
[
|
|
"9858.97",
|
|
"0.00080436"
|
|
],
|
|
[
|
|
"9859.00",
|
|
"30.00000000"
|
|
],
|
|
[
|
|
"9859.68",
|
|
"0.00078172"
|
|
],
|
|
[
|
|
"9859.75",
|
|
"0.00081569"
|
|
],
|
|
[
|
|
"9859.95",
|
|
"0.00073090"
|
|
],
|
|
[
|
|
"9860.12",
|
|
"0.00079304"
|
|
],
|
|
[
|
|
"9860.77",
|
|
"0.00076123"
|
|
],
|
|
[
|
|
"9860.96",
|
|
"0.00078316"
|
|
],
|
|
[
|
|
"9861.41",
|
|
"0.00078327"
|
|
],
|
|
[
|
|
"9861.95",
|
|
"0.00077151"
|
|
],
|
|
[
|
|
"9862.58",
|
|
"0.00074728"
|
|
],
|
|
[
|
|
"9863.44",
|
|
"0.00075388"
|
|
],
|
|
[
|
|
"9863.54",
|
|
"0.00073408"
|
|
],
|
|
[
|
|
"9863.57",
|
|
"0.00075512"
|
|
],
|
|
[
|
|
"9863.87",
|
|
"0.00074594"
|
|
],
|
|
[
|
|
"9864.11",
|
|
"0.00075355"
|
|
],
|
|
[
|
|
"9864.45",
|
|
"0.00079274"
|
|
],
|
|
[
|
|
"9864.81",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"9865.00",
|
|
"0.13316482"
|
|
],
|
|
[
|
|
"9865.51",
|
|
"0.00084123"
|
|
],
|
|
[
|
|
"9865.89",
|
|
"0.00075043"
|
|
],
|
|
[
|
|
"9866.00",
|
|
"0.15076394"
|
|
],
|
|
[
|
|
"9866.45",
|
|
"0.00075312"
|
|
],
|
|
[
|
|
"9867.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9867.61",
|
|
"0.00075312"
|
|
],
|
|
[
|
|
"9867.74",
|
|
"0.00078410"
|
|
],
|
|
[
|
|
"9868.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9868.99",
|
|
"0.00073901"
|
|
],
|
|
[
|
|
"9869.55",
|
|
"0.00075562"
|
|
],
|
|
[
|
|
"9869.69",
|
|
"0.00085529"
|
|
],
|
|
[
|
|
"9870.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"9870.10",
|
|
"0.00077071"
|
|
],
|
|
[
|
|
"9870.79",
|
|
"0.00076128"
|
|
],
|
|
[
|
|
"9870.80",
|
|
"0.00075577"
|
|
],
|
|
[
|
|
"9870.99",
|
|
"0.00077544"
|
|
],
|
|
[
|
|
"9871.31",
|
|
"0.00075832"
|
|
],
|
|
[
|
|
"9871.81",
|
|
"0.00073381"
|
|
],
|
|
[
|
|
"9871.99",
|
|
"0.00076110"
|
|
],
|
|
[
|
|
"9872.29",
|
|
"0.00072924"
|
|
],
|
|
[
|
|
"9872.32",
|
|
"0.00078005"
|
|
],
|
|
[
|
|
"9872.34",
|
|
"0.00075792"
|
|
],
|
|
[
|
|
"9872.51",
|
|
"0.00079421"
|
|
],
|
|
[
|
|
"9873.01",
|
|
"0.00084012"
|
|
],
|
|
[
|
|
"9873.29",
|
|
"0.00073584"
|
|
],
|
|
[
|
|
"9873.32",
|
|
"0.00075658"
|
|
],
|
|
[
|
|
"9874.11",
|
|
"0.00075680"
|
|
],
|
|
[
|
|
"9874.41",
|
|
"0.00073741"
|
|
],
|
|
[
|
|
"9874.84",
|
|
"0.00075928"
|
|
],
|
|
[
|
|
"9875.09",
|
|
"0.00075760"
|
|
],
|
|
[
|
|
"9875.16",
|
|
"0.00078285"
|
|
],
|
|
[
|
|
"9875.75",
|
|
"0.00076452"
|
|
],
|
|
[
|
|
"9875.79",
|
|
"0.00077482"
|
|
],
|
|
[
|
|
"9876.87",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"9877.75",
|
|
"0.00074404"
|
|
],
|
|
[
|
|
"9877.81",
|
|
"0.00074864"
|
|
],
|
|
[
|
|
"9878.03",
|
|
"0.00073748"
|
|
],
|
|
[
|
|
"9878.11",
|
|
"0.00081460"
|
|
],
|
|
[
|
|
"9878.69",
|
|
"0.00073846"
|
|
],
|
|
[
|
|
"9878.76",
|
|
"0.00073101"
|
|
],
|
|
[
|
|
"9878.82",
|
|
"0.00076903"
|
|
],
|
|
[
|
|
"9879.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9879.21",
|
|
"0.00082017"
|
|
],
|
|
[
|
|
"9879.43",
|
|
"0.00077171"
|
|
],
|
|
[
|
|
"9879.48",
|
|
"0.00307493"
|
|
],
|
|
[
|
|
"9879.61",
|
|
"0.00073239"
|
|
],
|
|
[
|
|
"9879.65",
|
|
"0.00077221"
|
|
],
|
|
[
|
|
"9880.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"9880.08",
|
|
"0.00072888"
|
|
],
|
|
[
|
|
"9881.67",
|
|
"0.00073568"
|
|
],
|
|
[
|
|
"9881.86",
|
|
"0.00072950"
|
|
],
|
|
[
|
|
"9881.93",
|
|
"0.13500000"
|
|
],
|
|
[
|
|
"9882.16",
|
|
"0.00074721"
|
|
],
|
|
[
|
|
"9882.51",
|
|
"0.00078317"
|
|
],
|
|
[
|
|
"9882.57",
|
|
"0.00075009"
|
|
],
|
|
[
|
|
"9883.28",
|
|
"0.01995365"
|
|
],
|
|
[
|
|
"9883.57",
|
|
"0.00075417"
|
|
],
|
|
[
|
|
"9883.62",
|
|
"0.00078129"
|
|
],
|
|
[
|
|
"9883.87",
|
|
"0.00074595"
|
|
],
|
|
[
|
|
"9883.92",
|
|
"0.00074610"
|
|
],
|
|
[
|
|
"9884.33",
|
|
"0.41920755"
|
|
],
|
|
[
|
|
"9884.95",
|
|
"0.00075109"
|
|
],
|
|
[
|
|
"9885.23",
|
|
"0.00073810"
|
|
],
|
|
[
|
|
"9885.75",
|
|
"0.00074770"
|
|
],
|
|
[
|
|
"9885.96",
|
|
"0.00078338"
|
|
],
|
|
[
|
|
"9886.20",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"9886.41",
|
|
"0.00075122"
|
|
],
|
|
[
|
|
"9886.44",
|
|
"0.00078469"
|
|
],
|
|
[
|
|
"9886.46",
|
|
"0.00074617"
|
|
],
|
|
[
|
|
"9886.53",
|
|
"0.00078401"
|
|
],
|
|
[
|
|
"9886.91",
|
|
"0.00079538"
|
|
],
|
|
[
|
|
"9887.00",
|
|
"1.02000000"
|
|
],
|
|
[
|
|
"9887.15",
|
|
"0.00075762"
|
|
],
|
|
[
|
|
"9887.23",
|
|
"0.00307840"
|
|
],
|
|
[
|
|
"9887.64",
|
|
"0.00075670"
|
|
],
|
|
[
|
|
"9887.78",
|
|
"0.00075642"
|
|
],
|
|
[
|
|
"9888.00",
|
|
"3.56277548"
|
|
],
|
|
[
|
|
"9889.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9889.14",
|
|
"0.00079009"
|
|
],
|
|
[
|
|
"9889.32",
|
|
"0.00076334"
|
|
],
|
|
[
|
|
"9889.52",
|
|
"0.00072964"
|
|
],
|
|
[
|
|
"9889.99",
|
|
"0.05060000"
|
|
],
|
|
[
|
|
"9890.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"9890.83",
|
|
"0.00077228"
|
|
],
|
|
[
|
|
"9892.07",
|
|
"0.00075991"
|
|
],
|
|
[
|
|
"9892.34",
|
|
"0.00074394"
|
|
],
|
|
[
|
|
"9893.00",
|
|
"0.23327939"
|
|
],
|
|
[
|
|
"9894.02",
|
|
"0.09900000"
|
|
],
|
|
[
|
|
"9894.62",
|
|
"0.00077385"
|
|
],
|
|
[
|
|
"9895.06",
|
|
"0.00077269"
|
|
],
|
|
[
|
|
"9895.09",
|
|
"0.00074335"
|
|
],
|
|
[
|
|
"9895.79",
|
|
"0.00076366"
|
|
],
|
|
[
|
|
"9895.82",
|
|
"0.00146538"
|
|
],
|
|
[
|
|
"9896.31",
|
|
"0.00074220"
|
|
],
|
|
[
|
|
"9896.44",
|
|
"0.00073947"
|
|
],
|
|
[
|
|
"9896.86",
|
|
"0.00075295"
|
|
],
|
|
[
|
|
"9897.27",
|
|
"0.00074919"
|
|
],
|
|
[
|
|
"9897.33",
|
|
"0.00075624"
|
|
],
|
|
[
|
|
"9897.35",
|
|
"0.00074845"
|
|
],
|
|
[
|
|
"9897.43",
|
|
"0.01532721"
|
|
],
|
|
[
|
|
"9897.81",
|
|
"0.00077140"
|
|
],
|
|
[
|
|
"9898.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9898.02",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"9898.18",
|
|
"1.23002790"
|
|
],
|
|
[
|
|
"9898.27",
|
|
"0.00078998"
|
|
],
|
|
[
|
|
"9898.35",
|
|
"0.00076091"
|
|
],
|
|
[
|
|
"9898.83",
|
|
"0.28700000"
|
|
],
|
|
[
|
|
"9898.86",
|
|
"0.62808448"
|
|
],
|
|
[
|
|
"9899.00",
|
|
"0.55000000"
|
|
],
|
|
[
|
|
"9899.02",
|
|
"0.00075412"
|
|
],
|
|
[
|
|
"9899.29",
|
|
"0.00073983"
|
|
],
|
|
[
|
|
"9899.94",
|
|
"0.00075631"
|
|
],
|
|
[
|
|
"9900.00",
|
|
"9.02819971"
|
|
],
|
|
[
|
|
"9900.03",
|
|
"0.00075982"
|
|
],
|
|
[
|
|
"9900.38",
|
|
"0.00075712"
|
|
],
|
|
[
|
|
"9900.49",
|
|
"0.00075327"
|
|
],
|
|
[
|
|
"9901.27",
|
|
"0.00076426"
|
|
],
|
|
[
|
|
"9901.43",
|
|
"0.00087954"
|
|
],
|
|
[
|
|
"9901.60",
|
|
"0.00078313"
|
|
],
|
|
[
|
|
"9901.92",
|
|
"0.00077895"
|
|
],
|
|
[
|
|
"9902.36",
|
|
"0.00074119"
|
|
],
|
|
[
|
|
"9902.63",
|
|
"0.00152537"
|
|
],
|
|
[
|
|
"9902.92",
|
|
"0.00076521"
|
|
],
|
|
[
|
|
"9903.20",
|
|
"0.00250000"
|
|
],
|
|
[
|
|
"9903.79",
|
|
"0.00076867"
|
|
],
|
|
[
|
|
"9904.00",
|
|
"0.45000000"
|
|
],
|
|
[
|
|
"9904.79",
|
|
"0.00073011"
|
|
],
|
|
[
|
|
"9905.19",
|
|
"0.00077515"
|
|
],
|
|
[
|
|
"9905.60",
|
|
"0.54400000"
|
|
],
|
|
[
|
|
"9905.72",
|
|
"0.00075691"
|
|
],
|
|
[
|
|
"9905.84",
|
|
"0.00077178"
|
|
],
|
|
[
|
|
"9906.14",
|
|
"0.00074613"
|
|
],
|
|
[
|
|
"9906.15",
|
|
"0.00078518"
|
|
],
|
|
[
|
|
"9907.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9907.10",
|
|
"0.78178268"
|
|
],
|
|
[
|
|
"9908.03",
|
|
"0.00077565"
|
|
],
|
|
[
|
|
"9908.19",
|
|
"0.00078275"
|
|
],
|
|
[
|
|
"9908.33",
|
|
"0.00078174"
|
|
],
|
|
[
|
|
"9908.67",
|
|
"0.00079463"
|
|
],
|
|
[
|
|
"9908.73",
|
|
"0.00073385"
|
|
],
|
|
[
|
|
"9909.53",
|
|
"0.00073975"
|
|
],
|
|
[
|
|
"9910.00",
|
|
"0.01585000"
|
|
],
|
|
[
|
|
"9910.28",
|
|
"0.00074196"
|
|
],
|
|
[
|
|
"9910.66",
|
|
"0.00078928"
|
|
],
|
|
[
|
|
"9910.83",
|
|
"0.00084232"
|
|
],
|
|
[
|
|
"9911.10",
|
|
"0.00075372"
|
|
],
|
|
[
|
|
"9911.70",
|
|
"0.00075611"
|
|
],
|
|
[
|
|
"9911.73",
|
|
"0.00078670"
|
|
],
|
|
[
|
|
"9912.19",
|
|
"0.00073968"
|
|
],
|
|
[
|
|
"9912.50",
|
|
"0.00076435"
|
|
],
|
|
[
|
|
"9912.98",
|
|
"0.00077393"
|
|
],
|
|
[
|
|
"9913.05",
|
|
"0.00075791"
|
|
],
|
|
[
|
|
"9913.12",
|
|
"0.00084852"
|
|
],
|
|
[
|
|
"9914.22",
|
|
"0.00084808"
|
|
],
|
|
[
|
|
"9914.26",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"9914.44",
|
|
"0.00074064"
|
|
],
|
|
[
|
|
"9915.05",
|
|
"0.00082128"
|
|
],
|
|
[
|
|
"9915.15",
|
|
"0.00075762"
|
|
],
|
|
[
|
|
"9915.44",
|
|
"0.00073082"
|
|
],
|
|
[
|
|
"9915.46",
|
|
"0.00074860"
|
|
],
|
|
[
|
|
"9916.00",
|
|
"0.13219829"
|
|
],
|
|
[
|
|
"9916.12",
|
|
"0.00078349"
|
|
],
|
|
[
|
|
"9917.12",
|
|
"0.00076289"
|
|
],
|
|
[
|
|
"9918.79",
|
|
"0.00074926"
|
|
],
|
|
[
|
|
"9919.00",
|
|
"0.00144400"
|
|
],
|
|
[
|
|
"9919.06",
|
|
"0.00072644"
|
|
],
|
|
[
|
|
"9919.29",
|
|
"0.00074210"
|
|
],
|
|
[
|
|
"9919.87",
|
|
"0.00072590"
|
|
],
|
|
[
|
|
"9920.59",
|
|
"0.00078282"
|
|
],
|
|
[
|
|
"9921.41",
|
|
"0.00073762"
|
|
],
|
|
[
|
|
"9921.91",
|
|
"0.00076967"
|
|
],
|
|
[
|
|
"9922.09",
|
|
"0.00075682"
|
|
],
|
|
[
|
|
"9922.14",
|
|
"0.00075280"
|
|
],
|
|
[
|
|
"9922.66",
|
|
"0.00073071"
|
|
],
|
|
[
|
|
"9923.15",
|
|
"0.00072455"
|
|
],
|
|
[
|
|
"9923.35",
|
|
"0.00072372"
|
|
],
|
|
[
|
|
"9923.79",
|
|
"0.00075179"
|
|
],
|
|
[
|
|
"9923.95",
|
|
"0.00077036"
|
|
],
|
|
[
|
|
"9924.10",
|
|
"0.13169107"
|
|
],
|
|
[
|
|
"9924.45",
|
|
"0.00075805"
|
|
],
|
|
[
|
|
"9924.73",
|
|
"0.00076360"
|
|
],
|
|
[
|
|
"9925.00",
|
|
"0.12101538"
|
|
],
|
|
[
|
|
"9925.56",
|
|
"0.00074693"
|
|
],
|
|
[
|
|
"9925.58",
|
|
"0.00073006"
|
|
],
|
|
[
|
|
"9926.11",
|
|
"0.00072760"
|
|
],
|
|
[
|
|
"9926.20",
|
|
"0.00073365"
|
|
],
|
|
[
|
|
"9927.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9927.15",
|
|
"0.00077799"
|
|
],
|
|
[
|
|
"9927.84",
|
|
"0.00075125"
|
|
],
|
|
[
|
|
"9927.99",
|
|
"0.00073850"
|
|
],
|
|
[
|
|
"9928.07",
|
|
"0.00074932"
|
|
],
|
|
[
|
|
"9928.28",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"9928.29",
|
|
"0.00072614"
|
|
],
|
|
[
|
|
"9928.73",
|
|
"0.00074275"
|
|
],
|
|
[
|
|
"9928.83",
|
|
"0.00075184"
|
|
],
|
|
[
|
|
"9929.14",
|
|
"0.00076778"
|
|
],
|
|
[
|
|
"9929.15",
|
|
"0.00075326"
|
|
],
|
|
[
|
|
"9929.31",
|
|
"0.00075635"
|
|
],
|
|
[
|
|
"9929.38",
|
|
"0.00075014"
|
|
],
|
|
[
|
|
"9929.79",
|
|
"0.00075847"
|
|
],
|
|
[
|
|
"9930.00",
|
|
"0.09829421"
|
|
],
|
|
[
|
|
"9930.02",
|
|
"0.10516128"
|
|
],
|
|
[
|
|
"9931.08",
|
|
"0.00074880"
|
|
],
|
|
[
|
|
"9931.32",
|
|
"0.00079168"
|
|
],
|
|
[
|
|
"9931.40",
|
|
"0.00074921"
|
|
],
|
|
[
|
|
"9931.47",
|
|
"0.00085125"
|
|
],
|
|
[
|
|
"9931.87",
|
|
"0.00082608"
|
|
],
|
|
[
|
|
"9931.91",
|
|
"0.00075312"
|
|
],
|
|
[
|
|
"9932.21",
|
|
"0.00077244"
|
|
],
|
|
[
|
|
"9932.72",
|
|
"0.00072517"
|
|
],
|
|
[
|
|
"9932.95",
|
|
"0.00082811"
|
|
],
|
|
[
|
|
"9932.99",
|
|
"0.00074729"
|
|
],
|
|
[
|
|
"9933.00",
|
|
"0.00077049"
|
|
],
|
|
[
|
|
"9933.06",
|
|
"0.00074230"
|
|
],
|
|
[
|
|
"9934.71",
|
|
"0.00072267"
|
|
],
|
|
[
|
|
"9934.75",
|
|
"0.00075621"
|
|
],
|
|
[
|
|
"9935.67",
|
|
"0.00079348"
|
|
],
|
|
[
|
|
"9936.31",
|
|
"0.00074009"
|
|
],
|
|
[
|
|
"9936.46",
|
|
"0.00073207"
|
|
],
|
|
[
|
|
"9936.99",
|
|
"0.00076736"
|
|
],
|
|
[
|
|
"9937.06",
|
|
"0.00077800"
|
|
],
|
|
[
|
|
"9937.40",
|
|
"0.00073802"
|
|
],
|
|
[
|
|
"9937.62",
|
|
"0.00075115"
|
|
],
|
|
[
|
|
"9937.69",
|
|
"0.00075622"
|
|
],
|
|
[
|
|
"9938.19",
|
|
"0.00073548"
|
|
],
|
|
[
|
|
"9938.36",
|
|
"0.00075562"
|
|
],
|
|
[
|
|
"9939.00",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"9939.17",
|
|
"0.00073229"
|
|
],
|
|
[
|
|
"9939.30",
|
|
"0.00078507"
|
|
],
|
|
[
|
|
"9939.40",
|
|
"0.00075754"
|
|
],
|
|
[
|
|
"9939.74",
|
|
"0.00073887"
|
|
],
|
|
[
|
|
"9939.77",
|
|
"0.00074633"
|
|
],
|
|
[
|
|
"9940.00",
|
|
"0.49215649"
|
|
],
|
|
[
|
|
"9940.51",
|
|
"0.00076409"
|
|
],
|
|
[
|
|
"9940.72",
|
|
"0.00075888"
|
|
],
|
|
[
|
|
"9940.95",
|
|
"0.00084448"
|
|
],
|
|
[
|
|
"9941.24",
|
|
"0.00075124"
|
|
],
|
|
[
|
|
"9941.29",
|
|
"0.00075203"
|
|
],
|
|
[
|
|
"9941.54",
|
|
"0.00075097"
|
|
],
|
|
[
|
|
"9941.56",
|
|
"0.00085904"
|
|
],
|
|
[
|
|
"9941.98",
|
|
"0.00074046"
|
|
],
|
|
[
|
|
"9942.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"9942.07",
|
|
"0.00077278"
|
|
],
|
|
[
|
|
"9942.33",
|
|
"0.00074817"
|
|
],
|
|
[
|
|
"9942.52",
|
|
"0.00079063"
|
|
],
|
|
[
|
|
"9942.54",
|
|
"0.00078511"
|
|
],
|
|
[
|
|
"9942.63",
|
|
"0.00155578"
|
|
],
|
|
[
|
|
"9942.82",
|
|
"0.00072695"
|
|
],
|
|
[
|
|
"9942.99",
|
|
"0.00083434"
|
|
],
|
|
[
|
|
"9943.36",
|
|
"0.00077741"
|
|
],
|
|
[
|
|
"9943.93",
|
|
"0.00052400"
|
|
],
|
|
[
|
|
"9944.60",
|
|
"1.40200000"
|
|
],
|
|
[
|
|
"9944.77",
|
|
"0.00072980"
|
|
],
|
|
[
|
|
"9945.10",
|
|
"0.00072766"
|
|
],
|
|
[
|
|
"9945.33",
|
|
"0.00084458"
|
|
],
|
|
[
|
|
"9945.35",
|
|
"0.00073010"
|
|
],
|
|
[
|
|
"9945.72",
|
|
"0.00073268"
|
|
],
|
|
[
|
|
"9946.02",
|
|
"0.00072844"
|
|
],
|
|
[
|
|
"9946.65",
|
|
"0.00079260"
|
|
],
|
|
[
|
|
"9947.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9947.39",
|
|
"0.01448722"
|
|
],
|
|
[
|
|
"9947.99",
|
|
"0.00082169"
|
|
],
|
|
[
|
|
"9948.34",
|
|
"0.00077620"
|
|
],
|
|
[
|
|
"9948.38",
|
|
"0.00079315"
|
|
],
|
|
[
|
|
"9948.58",
|
|
"0.00073499"
|
|
],
|
|
[
|
|
"9948.62",
|
|
"0.00072179"
|
|
],
|
|
[
|
|
"9948.97",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"9949.49",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9949.98",
|
|
"0.00425356"
|
|
],
|
|
[
|
|
"9950.00",
|
|
"1.94233565"
|
|
],
|
|
[
|
|
"9950.24",
|
|
"0.04254892"
|
|
],
|
|
[
|
|
"9952.48",
|
|
"0.00079377"
|
|
],
|
|
[
|
|
"9955.00",
|
|
"0.47257715"
|
|
],
|
|
[
|
|
"9957.00",
|
|
"0.07500000"
|
|
],
|
|
[
|
|
"9959.25",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"9960.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"9962.48",
|
|
"0.00079298"
|
|
],
|
|
[
|
|
"9967.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"9968.88",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"9971.71",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"9972.48",
|
|
"0.00079218"
|
|
],
|
|
[
|
|
"9973.00",
|
|
"0.04693600"
|
|
],
|
|
[
|
|
"9975.00",
|
|
"0.01388600"
|
|
],
|
|
[
|
|
"9976.47",
|
|
"0.01138758"
|
|
],
|
|
[
|
|
"9977.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9977.56",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9978.00",
|
|
"0.14077823"
|
|
],
|
|
[
|
|
"9978.67",
|
|
"0.00206066"
|
|
],
|
|
[
|
|
"9979.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9980.00",
|
|
"0.37300000"
|
|
],
|
|
[
|
|
"9982.48",
|
|
"0.00079139"
|
|
],
|
|
[
|
|
"9982.87",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9983.67",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9984.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"9985.00",
|
|
"0.09506256"
|
|
],
|
|
[
|
|
"9987.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"9988.00",
|
|
"0.02700000"
|
|
],
|
|
[
|
|
"9988.70",
|
|
"0.28266378"
|
|
],
|
|
[
|
|
"9989.00",
|
|
"0.74949967"
|
|
],
|
|
[
|
|
"9989.01",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"9990.00",
|
|
"0.06353699"
|
|
],
|
|
[
|
|
"9990.75",
|
|
"0.00311701"
|
|
],
|
|
[
|
|
"9990.98",
|
|
"0.01101176"
|
|
],
|
|
[
|
|
"9992.48",
|
|
"0.00079059"
|
|
],
|
|
[
|
|
"9993.00",
|
|
"30.76337925"
|
|
],
|
|
[
|
|
"9995.00",
|
|
"0.02161245"
|
|
],
|
|
[
|
|
"9998.00",
|
|
"0.75000000"
|
|
],
|
|
[
|
|
"9998.98",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"9999.00",
|
|
"10.08023955"
|
|
],
|
|
[
|
|
"9999.50",
|
|
"0.76294726"
|
|
],
|
|
[
|
|
"9999.52",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"9999.95",
|
|
"0.00441272"
|
|
],
|
|
[
|
|
"9999.99",
|
|
"1.49786458"
|
|
],
|
|
[
|
|
"10000.00",
|
|
"30.21110565"
|
|
],
|
|
[
|
|
"10001.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10001.67",
|
|
"0.89736402"
|
|
],
|
|
[
|
|
"10002.75",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"10004.03",
|
|
"0.00111468"
|
|
],
|
|
[
|
|
"10004.88",
|
|
"0.00078961"
|
|
],
|
|
[
|
|
"10007.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10008.22",
|
|
"0.29950814"
|
|
],
|
|
[
|
|
"10009.46",
|
|
"0.01410000"
|
|
],
|
|
[
|
|
"10010.00",
|
|
"0.00080000"
|
|
],
|
|
[
|
|
"10014.92",
|
|
"0.00212899"
|
|
],
|
|
[
|
|
"10017.28",
|
|
"0.00078864"
|
|
],
|
|
[
|
|
"10020.00",
|
|
"0.00499900"
|
|
],
|
|
[
|
|
"10022.00",
|
|
"4.63670162"
|
|
],
|
|
[
|
|
"10025.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"10027.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10029.68",
|
|
"0.00078766"
|
|
],
|
|
[
|
|
"10042.08",
|
|
"0.00078669"
|
|
],
|
|
[
|
|
"10045.00",
|
|
"0.01607982"
|
|
],
|
|
[
|
|
"10047.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10048.24",
|
|
"0.06742918"
|
|
],
|
|
[
|
|
"10048.50",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"10050.00",
|
|
"0.20750815"
|
|
],
|
|
[
|
|
"10050.88",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"10054.32",
|
|
"0.04265755"
|
|
],
|
|
[
|
|
"10054.48",
|
|
"0.00078572"
|
|
],
|
|
[
|
|
"10054.93",
|
|
"0.14100000"
|
|
],
|
|
[
|
|
"10065.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"10066.88",
|
|
"0.00078475"
|
|
],
|
|
[
|
|
"10067.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10068.15",
|
|
"0.00074600"
|
|
],
|
|
[
|
|
"10069.18",
|
|
"0.00230312"
|
|
],
|
|
[
|
|
"10071.02",
|
|
"0.21800000"
|
|
],
|
|
[
|
|
"10071.83",
|
|
"0.29660000"
|
|
],
|
|
[
|
|
"10074.00",
|
|
"1.62760600"
|
|
],
|
|
[
|
|
"10076.22",
|
|
"0.00210729"
|
|
],
|
|
[
|
|
"10077.00",
|
|
"0.47000000"
|
|
],
|
|
[
|
|
"10078.60",
|
|
"0.37800000"
|
|
],
|
|
[
|
|
"10079.28",
|
|
"0.00078379"
|
|
],
|
|
[
|
|
"10080.00",
|
|
"0.00096700"
|
|
],
|
|
[
|
|
"10087.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10089.00",
|
|
"0.06800000"
|
|
],
|
|
[
|
|
"10090.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"10090.52",
|
|
"0.04194101"
|
|
],
|
|
[
|
|
"10091.68",
|
|
"0.00078282"
|
|
],
|
|
[
|
|
"10092.85",
|
|
"0.00512739"
|
|
],
|
|
[
|
|
"10097.00",
|
|
"0.03597260"
|
|
],
|
|
[
|
|
"10097.60",
|
|
"0.41600000"
|
|
],
|
|
[
|
|
"10098.80",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"10099.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"10100.00",
|
|
"0.87399565"
|
|
],
|
|
[
|
|
"10101.00",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"10101.01",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"10104.08",
|
|
"0.00078186"
|
|
],
|
|
[
|
|
"10107.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10110.00",
|
|
"0.00080000"
|
|
],
|
|
[
|
|
"10116.48",
|
|
"0.00078090"
|
|
],
|
|
[
|
|
"10122.00",
|
|
"0.17000000"
|
|
],
|
|
[
|
|
"10127.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10128.88",
|
|
"0.00077995"
|
|
],
|
|
[
|
|
"10141.09",
|
|
"0.44936062"
|
|
],
|
|
[
|
|
"10141.28",
|
|
"0.00077899"
|
|
],
|
|
[
|
|
"10141.47",
|
|
"0.16828063"
|
|
],
|
|
[
|
|
"10142.99",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"10143.00",
|
|
"0.17000000"
|
|
],
|
|
[
|
|
"10145.85",
|
|
"0.01495193"
|
|
],
|
|
[
|
|
"10147.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10150.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"10152.17",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"10153.68",
|
|
"0.00077804"
|
|
],
|
|
[
|
|
"10166.08",
|
|
"0.00077709"
|
|
],
|
|
[
|
|
"10167.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10169.00",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"10170.30",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"10171.00",
|
|
"0.03500000"
|
|
],
|
|
[
|
|
"10178.48",
|
|
"0.00077615"
|
|
],
|
|
[
|
|
"10178.72",
|
|
"0.00982442"
|
|
],
|
|
[
|
|
"10180.00",
|
|
"0.08166116"
|
|
],
|
|
[
|
|
"10186.86",
|
|
"0.05500000"
|
|
],
|
|
[
|
|
"10187.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10198.99",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"10199.00",
|
|
"7.71951250"
|
|
],
|
|
[
|
|
"10200.00",
|
|
"1.44485096"
|
|
],
|
|
[
|
|
"10200.73",
|
|
"0.12400000"
|
|
],
|
|
[
|
|
"10207.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10210.00",
|
|
"0.00080000"
|
|
],
|
|
[
|
|
"10212.00",
|
|
"0.38000000"
|
|
],
|
|
[
|
|
"10221.00",
|
|
"0.70000000"
|
|
],
|
|
[
|
|
"10224.71",
|
|
"0.00265124"
|
|
],
|
|
[
|
|
"10225.00",
|
|
"0.03975986"
|
|
],
|
|
[
|
|
"10227.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10230.00",
|
|
"0.15078173"
|
|
],
|
|
[
|
|
"10234.00",
|
|
"0.08500000"
|
|
],
|
|
[
|
|
"10237.00",
|
|
"0.05122809"
|
|
],
|
|
[
|
|
"10239.22",
|
|
"0.01370000"
|
|
],
|
|
[
|
|
"10242.40",
|
|
"0.00077130"
|
|
],
|
|
[
|
|
"10244.83",
|
|
"0.30620000"
|
|
],
|
|
[
|
|
"10247.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10248.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"10250.00",
|
|
"1.01559140"
|
|
],
|
|
[
|
|
"10250.60",
|
|
"0.43000000"
|
|
],
|
|
[
|
|
"10251.60",
|
|
"0.39400000"
|
|
],
|
|
[
|
|
"10254.80",
|
|
"0.00077037"
|
|
],
|
|
[
|
|
"10260.00",
|
|
"0.09038209"
|
|
],
|
|
[
|
|
"10267.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10267.20",
|
|
"0.00076944"
|
|
],
|
|
[
|
|
"10279.60",
|
|
"0.00076851"
|
|
],
|
|
[
|
|
"10285.00",
|
|
"0.01463000"
|
|
],
|
|
[
|
|
"10287.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10290.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"10292.00",
|
|
"0.00076759"
|
|
],
|
|
[
|
|
"10293.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"10298.99",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"10300.00",
|
|
"5.24820958"
|
|
],
|
|
[
|
|
"10307.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10310.00",
|
|
"0.00156923"
|
|
],
|
|
[
|
|
"10318.00",
|
|
"0.00076565"
|
|
],
|
|
[
|
|
"10322.00",
|
|
"1.60000000"
|
|
],
|
|
[
|
|
"10327.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10330.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"10331.00",
|
|
"0.00076469"
|
|
],
|
|
[
|
|
"10331.55",
|
|
"0.00679903"
|
|
],
|
|
[
|
|
"10333.65",
|
|
"0.00967712"
|
|
],
|
|
[
|
|
"10336.00",
|
|
"0.45530203"
|
|
],
|
|
[
|
|
"10344.00",
|
|
"0.00076373"
|
|
],
|
|
[
|
|
"10345.00",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"10347.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10348.42",
|
|
"0.00065400"
|
|
],
|
|
[
|
|
"10350.00",
|
|
"0.03718282"
|
|
],
|
|
[
|
|
"10357.00",
|
|
"0.00076277"
|
|
],
|
|
[
|
|
"10366.00",
|
|
"0.07600000"
|
|
],
|
|
[
|
|
"10367.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10370.00",
|
|
"0.00076181"
|
|
],
|
|
[
|
|
"10377.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"10383.00",
|
|
"0.00076086"
|
|
],
|
|
[
|
|
"10383.65",
|
|
"0.00963167"
|
|
],
|
|
[
|
|
"10387.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10388.00",
|
|
"1.60000000"
|
|
],
|
|
[
|
|
"10396.00",
|
|
"0.02375991"
|
|
],
|
|
[
|
|
"10399.00",
|
|
"0.24000000"
|
|
],
|
|
[
|
|
"10400.00",
|
|
"2.58854813"
|
|
],
|
|
[
|
|
"10403.60",
|
|
"0.10200000"
|
|
],
|
|
[
|
|
"10407.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10407.01",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"10409.00",
|
|
"0.00075896"
|
|
],
|
|
[
|
|
"10410.00",
|
|
"0.00160000"
|
|
],
|
|
[
|
|
"10414.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"10417.83",
|
|
"0.31580000"
|
|
],
|
|
[
|
|
"10422.00",
|
|
"0.00075801"
|
|
],
|
|
[
|
|
"10424.60",
|
|
"0.41000000"
|
|
],
|
|
[
|
|
"10427.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10431.74",
|
|
"0.00049800"
|
|
],
|
|
[
|
|
"10435.00",
|
|
"0.00075707"
|
|
],
|
|
[
|
|
"10445.00",
|
|
"0.70000000"
|
|
],
|
|
[
|
|
"10446.10",
|
|
"0.00495400"
|
|
],
|
|
[
|
|
"10447.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10448.00",
|
|
"0.00075613"
|
|
],
|
|
[
|
|
"10448.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"10450.00",
|
|
"0.00105964"
|
|
],
|
|
[
|
|
"10453.55",
|
|
"0.46900000"
|
|
],
|
|
[
|
|
"10455.00",
|
|
"0.02800000"
|
|
],
|
|
[
|
|
"10466.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"10467.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10470.00",
|
|
"0.00075713"
|
|
],
|
|
[
|
|
"10477.89",
|
|
"0.01330000"
|
|
],
|
|
[
|
|
"10480.50",
|
|
"0.00075378"
|
|
],
|
|
[
|
|
"10486.32",
|
|
"0.03028585"
|
|
],
|
|
[
|
|
"10487.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10493.50",
|
|
"0.00075285"
|
|
],
|
|
[
|
|
"10498.34",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"10498.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"10499.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"10500.00",
|
|
"24.54547265"
|
|
],
|
|
[
|
|
"10502.69",
|
|
"0.27614953"
|
|
],
|
|
[
|
|
"10506.50",
|
|
"0.00075192"
|
|
],
|
|
[
|
|
"10507.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10508.64",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"10510.00",
|
|
"0.00080000"
|
|
],
|
|
[
|
|
"10511.00",
|
|
"0.09500000"
|
|
],
|
|
[
|
|
"10513.36",
|
|
"0.03515055"
|
|
],
|
|
[
|
|
"10519.50",
|
|
"0.00075099"
|
|
],
|
|
[
|
|
"10521.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"10527.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10530.00",
|
|
"0.00125700"
|
|
],
|
|
[
|
|
"10532.50",
|
|
"0.00075006"
|
|
],
|
|
[
|
|
"10533.65",
|
|
"0.00949339"
|
|
],
|
|
[
|
|
"10543.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"10545.50",
|
|
"0.00074913"
|
|
],
|
|
[
|
|
"10547.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10550.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"10555.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"10556.60",
|
|
"0.10400000"
|
|
],
|
|
[
|
|
"10558.50",
|
|
"0.00074821"
|
|
],
|
|
[
|
|
"10566.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"10567.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10571.50",
|
|
"0.00074729"
|
|
],
|
|
[
|
|
"10581.30",
|
|
"0.00074729"
|
|
],
|
|
[
|
|
"10587.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10590.83",
|
|
"0.32540000"
|
|
],
|
|
[
|
|
"10599.00",
|
|
"11.56000000"
|
|
],
|
|
[
|
|
"10600.00",
|
|
"0.39050126"
|
|
],
|
|
[
|
|
"10602.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"10605.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"10606.10",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"10607.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10610.00",
|
|
"0.00080000"
|
|
],
|
|
[
|
|
"10620.00",
|
|
"0.00074612"
|
|
],
|
|
[
|
|
"10624.23",
|
|
"0.00056300"
|
|
],
|
|
[
|
|
"10627.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10631.40",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"10632.00",
|
|
"0.00074388"
|
|
],
|
|
[
|
|
"10640.47",
|
|
"0.01136085"
|
|
],
|
|
[
|
|
"10642.31",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"10644.00",
|
|
"0.00074388"
|
|
],
|
|
[
|
|
"10646.00",
|
|
"0.03300000"
|
|
],
|
|
[
|
|
"10647.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10648.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"10652.45",
|
|
"0.00068000"
|
|
],
|
|
[
|
|
"10656.00",
|
|
"0.00074388"
|
|
],
|
|
[
|
|
"10666.00",
|
|
"0.00653048"
|
|
],
|
|
[
|
|
"10667.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10670.00",
|
|
"0.00074253"
|
|
],
|
|
[
|
|
"10673.65",
|
|
"0.00936887"
|
|
],
|
|
[
|
|
"10676.00",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"10676.26",
|
|
"0.08428648"
|
|
],
|
|
[
|
|
"10680.00",
|
|
"0.00074388"
|
|
],
|
|
[
|
|
"10681.92",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"10682.72",
|
|
"0.05332193"
|
|
],
|
|
[
|
|
"10687.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10688.68",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"10692.74",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"10700.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"10707.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10709.60",
|
|
"0.10600000"
|
|
],
|
|
[
|
|
"10710.00",
|
|
"0.00080000"
|
|
],
|
|
[
|
|
"10719.12",
|
|
"0.14506077"
|
|
],
|
|
[
|
|
"10725.08",
|
|
"0.01300000"
|
|
],
|
|
[
|
|
"10727.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10730.00",
|
|
"0.23073826"
|
|
],
|
|
[
|
|
"10746.38",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"10747.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10749.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"10750.00",
|
|
"0.02526659"
|
|
],
|
|
[
|
|
"10755.00",
|
|
"0.32395999"
|
|
],
|
|
[
|
|
"10760.12",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"10762.59",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"10763.83",
|
|
"0.33500000"
|
|
],
|
|
[
|
|
"10767.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10770.00",
|
|
"0.00072848"
|
|
],
|
|
[
|
|
"10773.65",
|
|
"0.00928191"
|
|
],
|
|
[
|
|
"10777.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"10780.00",
|
|
"0.00073473"
|
|
],
|
|
[
|
|
"10785.00",
|
|
"0.01395000"
|
|
],
|
|
[
|
|
"10787.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10788.00",
|
|
"0.10500000"
|
|
],
|
|
[
|
|
"10799.00",
|
|
"0.01428712"
|
|
],
|
|
[
|
|
"10800.00",
|
|
"0.37012224"
|
|
],
|
|
[
|
|
"10805.97",
|
|
"0.00381503"
|
|
],
|
|
[
|
|
"10807.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10810.00",
|
|
"0.00152573"
|
|
],
|
|
[
|
|
"10811.71",
|
|
"0.00478648"
|
|
],
|
|
[
|
|
"10813.00",
|
|
"0.00450000"
|
|
],
|
|
[
|
|
"10817.08",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"10820.00",
|
|
"0.00073194"
|
|
],
|
|
[
|
|
"10827.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10833.00",
|
|
"0.00060001"
|
|
],
|
|
[
|
|
"10835.00",
|
|
"0.09675945"
|
|
],
|
|
[
|
|
"10839.80",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"10847.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10850.00",
|
|
"0.00072300"
|
|
],
|
|
[
|
|
"10854.28",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"10862.60",
|
|
"0.10800000"
|
|
],
|
|
[
|
|
"10867.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10873.65",
|
|
"0.00919654"
|
|
],
|
|
[
|
|
"10874.69",
|
|
"0.80037771"
|
|
],
|
|
[
|
|
"10887.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10888.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"10890.00",
|
|
"0.04072030"
|
|
],
|
|
[
|
|
"10891.45",
|
|
"0.00098992"
|
|
],
|
|
[
|
|
"10894.52",
|
|
"0.18071579"
|
|
],
|
|
[
|
|
"10895.58",
|
|
"0.00051900"
|
|
],
|
|
[
|
|
"10900.00",
|
|
"0.33812656"
|
|
],
|
|
[
|
|
"10901.62",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"10907.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10910.00",
|
|
"0.00080000"
|
|
],
|
|
[
|
|
"10920.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"10927.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10930.00",
|
|
"0.00071761"
|
|
],
|
|
[
|
|
"10936.83",
|
|
"0.34460000"
|
|
],
|
|
[
|
|
"10940.00",
|
|
"0.62000000"
|
|
],
|
|
[
|
|
"10943.53",
|
|
"0.04314842"
|
|
],
|
|
[
|
|
"10945.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"10947.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10948.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"10949.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"10949.28",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"10950.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"10953.00",
|
|
"0.23000000"
|
|
],
|
|
[
|
|
"10962.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"10967.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"10970.00",
|
|
"0.00072165"
|
|
],
|
|
[
|
|
"10971.71",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"10973.65",
|
|
"0.00911274"
|
|
],
|
|
[
|
|
"10978.55",
|
|
"0.01260000"
|
|
],
|
|
[
|
|
"10981.75",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"10982.00",
|
|
"0.00088933"
|
|
],
|
|
[
|
|
"10987.00",
|
|
"0.53000000"
|
|
],
|
|
[
|
|
"10987.99",
|
|
"0.00190000"
|
|
],
|
|
[
|
|
"10998.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"10998.75",
|
|
"1.44985494"
|
|
],
|
|
[
|
|
"10998.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"10999.00",
|
|
"0.32203112"
|
|
],
|
|
[
|
|
"11000.00",
|
|
"8.96422425"
|
|
],
|
|
[
|
|
"11000.21",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"11006.55",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"11007.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11010.00",
|
|
"0.00070000"
|
|
],
|
|
[
|
|
"11015.60",
|
|
"0.11000000"
|
|
],
|
|
[
|
|
"11016.57",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"11018.92",
|
|
"0.00269726"
|
|
],
|
|
[
|
|
"11020.00",
|
|
"0.00071828"
|
|
],
|
|
[
|
|
"11021.00",
|
|
"0.00402112"
|
|
],
|
|
[
|
|
"11027.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11039.67",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"11040.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"11047.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11048.66",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"11060.00",
|
|
"0.23786227"
|
|
],
|
|
[
|
|
"11065.00",
|
|
"0.11500000"
|
|
],
|
|
[
|
|
"11067.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11067.38",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"11070.00",
|
|
"0.00071495"
|
|
],
|
|
[
|
|
"11079.00",
|
|
"0.00396370"
|
|
],
|
|
[
|
|
"11087.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11088.00",
|
|
"0.11880000"
|
|
],
|
|
[
|
|
"11091.00",
|
|
"0.05900000"
|
|
],
|
|
[
|
|
"11095.00",
|
|
"10.63200000"
|
|
],
|
|
[
|
|
"11100.00",
|
|
"0.45540973"
|
|
],
|
|
[
|
|
"11103.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11107.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11109.83",
|
|
"0.22580000"
|
|
],
|
|
[
|
|
"11111.00",
|
|
"0.81931564"
|
|
],
|
|
[
|
|
"11120.00",
|
|
"0.00071165"
|
|
],
|
|
[
|
|
"11121.00",
|
|
"0.00107613"
|
|
],
|
|
[
|
|
"11122.00",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"11125.24",
|
|
"0.00390000"
|
|
],
|
|
[
|
|
"11127.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11128.00",
|
|
"0.00097200"
|
|
],
|
|
[
|
|
"11134.40",
|
|
"0.89736403"
|
|
],
|
|
[
|
|
"11135.01",
|
|
"0.10458500"
|
|
],
|
|
[
|
|
"11140.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"11147.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11149.90",
|
|
"13.57851685"
|
|
],
|
|
[
|
|
"11162.47",
|
|
"0.00050500"
|
|
],
|
|
[
|
|
"11167.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11168.60",
|
|
"0.11200000"
|
|
],
|
|
[
|
|
"11170.00",
|
|
"0.00070837"
|
|
],
|
|
[
|
|
"11172.44",
|
|
"0.02825244"
|
|
],
|
|
[
|
|
"11187.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"11190.12",
|
|
"0.00462461"
|
|
],
|
|
[
|
|
"11199.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"11200.00",
|
|
"2.47530000"
|
|
],
|
|
[
|
|
"11205.00",
|
|
"0.06542701"
|
|
],
|
|
[
|
|
"11207.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11212.45",
|
|
"0.00048500"
|
|
],
|
|
[
|
|
"11220.00",
|
|
"0.00070513"
|
|
],
|
|
[
|
|
"11226.75",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"11227.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11230.00",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"11236.92",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"11240.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"11246.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"11247.00",
|
|
"0.02430000"
|
|
],
|
|
[
|
|
"11248.00",
|
|
"0.00250000"
|
|
],
|
|
[
|
|
"11250.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"11251.10",
|
|
"0.22313953"
|
|
],
|
|
[
|
|
"11261.37",
|
|
"0.00361920"
|
|
],
|
|
[
|
|
"11267.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11270.00",
|
|
"0.00070191"
|
|
],
|
|
[
|
|
"11273.00",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"11275.00",
|
|
"0.05234900"
|
|
],
|
|
[
|
|
"11282.83",
|
|
"0.23120000"
|
|
],
|
|
[
|
|
"11285.00",
|
|
"0.01333000"
|
|
],
|
|
[
|
|
"11287.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"11288.43",
|
|
"0.27499166"
|
|
],
|
|
[
|
|
"11300.00",
|
|
"50.46862968"
|
|
],
|
|
[
|
|
"11303.65",
|
|
"0.00884721"
|
|
],
|
|
[
|
|
"11307.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11314.55",
|
|
"0.00442969"
|
|
],
|
|
[
|
|
"11320.00",
|
|
"0.00069873"
|
|
],
|
|
[
|
|
"11321.60",
|
|
"0.11400000"
|
|
],
|
|
[
|
|
"11324.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"11324.84",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"11327.00",
|
|
"0.52000000"
|
|
],
|
|
[
|
|
"11334.04",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"11336.36",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"11340.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"11342.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"11347.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11348.45",
|
|
"0.00441646"
|
|
],
|
|
[
|
|
"11350.00",
|
|
"0.17702875"
|
|
],
|
|
[
|
|
"11359.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"11360.00",
|
|
"0.00069620"
|
|
],
|
|
[
|
|
"11367.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11369.00",
|
|
"8.99204314"
|
|
],
|
|
[
|
|
"11383.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"11387.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"11387.79",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"11388.00",
|
|
"0.46106478"
|
|
],
|
|
[
|
|
"11394.41",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"11400.00",
|
|
"0.09223759"
|
|
],
|
|
[
|
|
"11402.47",
|
|
"0.01840541"
|
|
],
|
|
[
|
|
"11402.58",
|
|
"0.00439550"
|
|
],
|
|
[
|
|
"11407.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11407.80",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"11420.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"11424.68",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"11424.90",
|
|
"0.00049100"
|
|
],
|
|
[
|
|
"11427.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11431.24",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"11436.79",
|
|
"0.06398632"
|
|
],
|
|
[
|
|
"11440.00",
|
|
"0.00069120"
|
|
],
|
|
[
|
|
"11447.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11447.31",
|
|
"0.16200000"
|
|
],
|
|
[
|
|
"11448.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"11448.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"11455.83",
|
|
"0.23660000"
|
|
],
|
|
[
|
|
"11467.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11473.65",
|
|
"0.00871562"
|
|
],
|
|
[
|
|
"11474.60",
|
|
"0.11600000"
|
|
],
|
|
[
|
|
"11480.00",
|
|
"0.00068873"
|
|
],
|
|
[
|
|
"11487.00",
|
|
"0.38059080"
|
|
],
|
|
[
|
|
"11489.48",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"11498.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"11499.00",
|
|
"0.01364500"
|
|
],
|
|
[
|
|
"11500.00",
|
|
"10.11790043"
|
|
],
|
|
[
|
|
"11507.00",
|
|
"0.29000000"
|
|
],
|
|
[
|
|
"11508.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"11520.00",
|
|
"0.00068627"
|
|
],
|
|
[
|
|
"11527.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11535.00",
|
|
"0.36038916"
|
|
],
|
|
[
|
|
"11547.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11555.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"11560.00",
|
|
"0.00068384"
|
|
],
|
|
[
|
|
"11567.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11581.78",
|
|
"0.00446823"
|
|
],
|
|
[
|
|
"11585.00",
|
|
"0.38930000"
|
|
],
|
|
[
|
|
"11587.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"11589.10",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"11592.91",
|
|
"0.00273226"
|
|
],
|
|
[
|
|
"11596.00",
|
|
"11.16000000"
|
|
],
|
|
[
|
|
"11597.07",
|
|
"0.30580300"
|
|
],
|
|
[
|
|
"11600.00",
|
|
"2.15068142"
|
|
],
|
|
[
|
|
"11607.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11610.00",
|
|
"0.22573325"
|
|
],
|
|
[
|
|
"11627.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11627.60",
|
|
"0.11800000"
|
|
],
|
|
[
|
|
"11628.83",
|
|
"0.06600000"
|
|
],
|
|
[
|
|
"11630.00",
|
|
"1.09859489"
|
|
],
|
|
[
|
|
"11639.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"11640.00",
|
|
"0.08653434"
|
|
],
|
|
[
|
|
"11645.00",
|
|
"0.11054362"
|
|
],
|
|
[
|
|
"11647.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11667.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11670.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"11675.06",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"11680.00",
|
|
"0.00567663"
|
|
],
|
|
[
|
|
"11682.86",
|
|
"0.00047900"
|
|
],
|
|
[
|
|
"11687.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11690.00",
|
|
"0.17276292"
|
|
],
|
|
[
|
|
"11699.97",
|
|
"0.01632662"
|
|
],
|
|
[
|
|
"11700.00",
|
|
"2.54132167"
|
|
],
|
|
[
|
|
"11700.94",
|
|
"0.01356696"
|
|
],
|
|
[
|
|
"11707.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11712.00",
|
|
"0.02343789"
|
|
],
|
|
[
|
|
"11713.00",
|
|
"0.00078100"
|
|
],
|
|
[
|
|
"11716.00",
|
|
"0.03319539"
|
|
],
|
|
[
|
|
"11717.22",
|
|
"0.19000000"
|
|
],
|
|
[
|
|
"11719.09",
|
|
"0.01351000"
|
|
],
|
|
[
|
|
"11720.00",
|
|
"2.24068259"
|
|
],
|
|
[
|
|
"11723.06",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"11724.91",
|
|
"0.29123471"
|
|
],
|
|
[
|
|
"11727.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11732.58",
|
|
"0.17135000"
|
|
],
|
|
[
|
|
"11732.85",
|
|
"0.09571777"
|
|
],
|
|
[
|
|
"11744.45",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"11745.00",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"11745.90",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"11745.99",
|
|
"0.00347932"
|
|
],
|
|
[
|
|
"11747.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11750.00",
|
|
"0.60479521"
|
|
],
|
|
[
|
|
"11760.00",
|
|
"0.00114027"
|
|
],
|
|
[
|
|
"11762.30",
|
|
"0.00043800"
|
|
],
|
|
[
|
|
"11767.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11770.00",
|
|
"0.13800000"
|
|
],
|
|
[
|
|
"11777.77",
|
|
"0.03300000"
|
|
],
|
|
[
|
|
"11780.60",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"11785.00",
|
|
"0.01276000"
|
|
],
|
|
[
|
|
"11786.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"11786.28",
|
|
"0.00566629"
|
|
],
|
|
[
|
|
"11787.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11789.34",
|
|
"0.10161563"
|
|
],
|
|
[
|
|
"11799.87",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"11800.00",
|
|
"4.07141217"
|
|
],
|
|
[
|
|
"11801.00",
|
|
"2.42154670"
|
|
],
|
|
[
|
|
"11801.83",
|
|
"0.06720000"
|
|
],
|
|
[
|
|
"11807.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11812.50",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"11820.00",
|
|
"0.00180000"
|
|
],
|
|
[
|
|
"11827.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11828.37",
|
|
"0.00071910"
|
|
],
|
|
[
|
|
"11832.52",
|
|
"0.00128374"
|
|
],
|
|
[
|
|
"11847.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11847.05",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"11850.00",
|
|
"0.45000000"
|
|
],
|
|
[
|
|
"11867.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11867.09",
|
|
"0.00043000"
|
|
],
|
|
[
|
|
"11870.51",
|
|
"0.00085956"
|
|
],
|
|
[
|
|
"11876.50",
|
|
"0.03165054"
|
|
],
|
|
[
|
|
"11876.54",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"11878.14",
|
|
"0.00051018"
|
|
],
|
|
[
|
|
"11880.00",
|
|
"0.50364944"
|
|
],
|
|
[
|
|
"11885.00",
|
|
"0.06870000"
|
|
],
|
|
[
|
|
"11887.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11888.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"11890.00",
|
|
"0.16040000"
|
|
],
|
|
[
|
|
"11894.00",
|
|
"0.03127359"
|
|
],
|
|
[
|
|
"11900.00",
|
|
"1.37045200"
|
|
],
|
|
[
|
|
"11900.44",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"11900.68",
|
|
"0.00108365"
|
|
],
|
|
[
|
|
"11907.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11910.24",
|
|
"0.00178954"
|
|
],
|
|
[
|
|
"11915.00",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"11923.00",
|
|
"5.00000000"
|
|
],
|
|
[
|
|
"11927.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11930.00",
|
|
"0.00411500"
|
|
],
|
|
[
|
|
"11932.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"11935.00",
|
|
"0.00144478"
|
|
],
|
|
[
|
|
"11936.37",
|
|
"0.00046700"
|
|
],
|
|
[
|
|
"11946.26",
|
|
"0.00241200"
|
|
],
|
|
[
|
|
"11947.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11947.61",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"11948.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"11950.00",
|
|
"0.41997426"
|
|
],
|
|
[
|
|
"11967.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"11970.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"11974.83",
|
|
"0.06840000"
|
|
],
|
|
[
|
|
"11980.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"11987.00",
|
|
"0.05500000"
|
|
],
|
|
[
|
|
"11987.14",
|
|
"0.00431713"
|
|
],
|
|
[
|
|
"11988.00",
|
|
"0.00986701"
|
|
],
|
|
[
|
|
"11989.00",
|
|
"0.14774800"
|
|
],
|
|
[
|
|
"11990.00",
|
|
"0.00066722"
|
|
],
|
|
[
|
|
"11990.55",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"11990.92",
|
|
"0.00836000"
|
|
],
|
|
[
|
|
"11994.94",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"11998.00",
|
|
"10.80000000"
|
|
],
|
|
[
|
|
"11998.71",
|
|
"0.00254198"
|
|
],
|
|
[
|
|
"11998.90",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"11999.00",
|
|
"0.79098409"
|
|
],
|
|
[
|
|
"12000.00",
|
|
"5.34790186"
|
|
],
|
|
[
|
|
"12000.31",
|
|
"0.18112875"
|
|
],
|
|
[
|
|
"12007.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12012.12",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"12027.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12046.27",
|
|
"0.00050306"
|
|
],
|
|
[
|
|
"12047.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12050.00",
|
|
"3.02284672"
|
|
],
|
|
[
|
|
"12060.00",
|
|
"0.10000867"
|
|
],
|
|
[
|
|
"12067.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12070.20",
|
|
"1.51655496"
|
|
],
|
|
[
|
|
"12074.74",
|
|
"0.00068083"
|
|
],
|
|
[
|
|
"12081.00",
|
|
"0.80615533"
|
|
],
|
|
[
|
|
"12087.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12089.00",
|
|
"0.03622277"
|
|
],
|
|
[
|
|
"12095.14",
|
|
"0.00248726"
|
|
],
|
|
[
|
|
"12100.00",
|
|
"1.03000000"
|
|
],
|
|
[
|
|
"12107.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12119.96",
|
|
"0.00324084"
|
|
],
|
|
[
|
|
"12120.00",
|
|
"0.18650000"
|
|
],
|
|
[
|
|
"12125.00",
|
|
"0.73367049"
|
|
],
|
|
[
|
|
"12127.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12131.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"12138.51",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"12140.20",
|
|
"4.79284132"
|
|
],
|
|
[
|
|
"12140.76",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"12147.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12147.83",
|
|
"0.06960000"
|
|
],
|
|
[
|
|
"12167.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12173.65",
|
|
"0.00821241"
|
|
],
|
|
[
|
|
"12177.48",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"12185.42",
|
|
"0.00045600"
|
|
],
|
|
[
|
|
"12187.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12188.00",
|
|
"0.08880000"
|
|
],
|
|
[
|
|
"12190.00",
|
|
"0.15042000"
|
|
],
|
|
[
|
|
"12195.00",
|
|
"1.81000000"
|
|
],
|
|
[
|
|
"12200.00",
|
|
"22.09815560"
|
|
],
|
|
[
|
|
"12206.82",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"12207.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12212.25",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"12220.00",
|
|
"0.00172000"
|
|
],
|
|
[
|
|
"12222.00",
|
|
"0.06667898"
|
|
],
|
|
[
|
|
"12226.42",
|
|
"0.00100230"
|
|
],
|
|
[
|
|
"12227.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12233.00",
|
|
"0.07880000"
|
|
],
|
|
[
|
|
"12247.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12258.42",
|
|
"0.00250000"
|
|
],
|
|
[
|
|
"12260.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"12267.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12285.00",
|
|
"0.01282800"
|
|
],
|
|
[
|
|
"12287.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12290.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"12292.82",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"12297.82",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"12299.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12300.00",
|
|
"0.03340000"
|
|
],
|
|
[
|
|
"12307.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12309.96",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"12320.83",
|
|
"0.07080000"
|
|
],
|
|
[
|
|
"12326.21",
|
|
"0.00065704"
|
|
],
|
|
[
|
|
"12327.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12342.27",
|
|
"0.00612170"
|
|
],
|
|
[
|
|
"12345.67",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"12347.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12367.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12387.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12398.00",
|
|
"0.08000000"
|
|
],
|
|
[
|
|
"12398.09",
|
|
"0.00484699"
|
|
],
|
|
[
|
|
"12399.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"12400.00",
|
|
"0.28029369"
|
|
],
|
|
[
|
|
"12407.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12427.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12430.01",
|
|
"0.00044500"
|
|
],
|
|
[
|
|
"12447.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12448.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"12450.00",
|
|
"0.12556350"
|
|
],
|
|
[
|
|
"12467.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12485.00",
|
|
"0.00350000"
|
|
],
|
|
[
|
|
"12487.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12491.55",
|
|
"0.00041300"
|
|
],
|
|
[
|
|
"12493.83",
|
|
"0.07200000"
|
|
],
|
|
[
|
|
"12496.00",
|
|
"12.56000000"
|
|
],
|
|
[
|
|
"12498.98",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"12498.99",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"12500.00",
|
|
"1.14555652"
|
|
],
|
|
[
|
|
"12507.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12521.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"12527.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12547.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12550.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"12558.42",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"12567.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12578.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"12579.00",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"12582.83",
|
|
"0.00064364"
|
|
],
|
|
[
|
|
"12587.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12600.00",
|
|
"1.05590656"
|
|
],
|
|
[
|
|
"12607.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12619.45",
|
|
"0.00118274"
|
|
],
|
|
[
|
|
"12627.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12641.94",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"12647.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12647.63",
|
|
"0.00309929"
|
|
],
|
|
[
|
|
"12648.42",
|
|
"0.00250000"
|
|
],
|
|
[
|
|
"12659.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"12666.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"12666.83",
|
|
"0.07320000"
|
|
],
|
|
[
|
|
"12667.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12675.48",
|
|
"0.00225986"
|
|
],
|
|
[
|
|
"12687.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12696.06",
|
|
"0.00040600"
|
|
],
|
|
[
|
|
"12700.00",
|
|
"2.79330266"
|
|
],
|
|
[
|
|
"12700.33",
|
|
"0.00238000"
|
|
],
|
|
[
|
|
"12702.90",
|
|
"0.19034000"
|
|
],
|
|
[
|
|
"12707.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12719.40",
|
|
"0.00040800"
|
|
],
|
|
[
|
|
"12727.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12731.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"12735.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"12740.00",
|
|
"0.00062794"
|
|
],
|
|
[
|
|
"12747.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12767.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12777.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"12785.00",
|
|
"0.01176400"
|
|
],
|
|
[
|
|
"12785.54",
|
|
"0.00172445"
|
|
],
|
|
[
|
|
"12787.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12794.00",
|
|
"0.01217732"
|
|
],
|
|
[
|
|
"12800.00",
|
|
"5.95568960"
|
|
],
|
|
[
|
|
"12807.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12823.00",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"12827.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12839.83",
|
|
"0.07440000"
|
|
],
|
|
[
|
|
"12844.01",
|
|
"0.08000000"
|
|
],
|
|
[
|
|
"12844.93",
|
|
"0.00062971"
|
|
],
|
|
[
|
|
"12846.85",
|
|
"0.00040000"
|
|
],
|
|
[
|
|
"12847.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12850.00",
|
|
"0.00931334"
|
|
],
|
|
[
|
|
"12867.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12869.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"12875.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"12887.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12888.00",
|
|
"0.09880000"
|
|
],
|
|
[
|
|
"12894.66",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"12898.00",
|
|
"0.38030000"
|
|
],
|
|
[
|
|
"12899.00",
|
|
"12.00000000"
|
|
],
|
|
[
|
|
"12900.00",
|
|
"0.09600000"
|
|
],
|
|
[
|
|
"12901.01",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"12907.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12911.00",
|
|
"0.05588800"
|
|
],
|
|
[
|
|
"12922.00",
|
|
"0.01100000"
|
|
],
|
|
[
|
|
"12927.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12938.92",
|
|
"0.00774000"
|
|
],
|
|
[
|
|
"12947.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12948.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"12950.00",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"12967.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"12973.64",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"12980.00",
|
|
"0.11609570"
|
|
],
|
|
[
|
|
"12987.00",
|
|
"0.44509144"
|
|
],
|
|
[
|
|
"12994.94",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"12999.00",
|
|
"0.03573051"
|
|
],
|
|
[
|
|
"13000.00",
|
|
"3.24797430"
|
|
],
|
|
[
|
|
"13000.65",
|
|
"0.00139563"
|
|
],
|
|
[
|
|
"13003.45",
|
|
"0.11625312"
|
|
],
|
|
[
|
|
"13004.19",
|
|
"0.00154000"
|
|
],
|
|
[
|
|
"13004.54",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"13007.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13007.39",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"13012.83",
|
|
"0.07560000"
|
|
],
|
|
[
|
|
"13027.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13031.00",
|
|
"0.07880000"
|
|
],
|
|
[
|
|
"13039.00",
|
|
"0.00430000"
|
|
],
|
|
[
|
|
"13046.77",
|
|
"0.00543404"
|
|
],
|
|
[
|
|
"13047.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13067.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13076.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"13087.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13107.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13112.33",
|
|
"0.00060911"
|
|
],
|
|
[
|
|
"13122.53",
|
|
"0.00046180"
|
|
],
|
|
[
|
|
"13127.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13131.00",
|
|
"0.07130000"
|
|
],
|
|
[
|
|
"13147.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13167.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13187.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13190.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"13200.00",
|
|
"0.10500000"
|
|
],
|
|
[
|
|
"13207.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13220.00",
|
|
"0.20915912"
|
|
],
|
|
[
|
|
"13227.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13231.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"13247.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13250.00",
|
|
"0.74100699"
|
|
],
|
|
[
|
|
"13260.65",
|
|
"0.01538462"
|
|
],
|
|
[
|
|
"13261.00",
|
|
"0.07130000"
|
|
],
|
|
[
|
|
"13267.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13270.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13273.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"13285.00",
|
|
"0.01132000"
|
|
],
|
|
[
|
|
"13287.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13296.35",
|
|
"0.01534331"
|
|
],
|
|
[
|
|
"13299.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"13300.00",
|
|
"22.12941679"
|
|
],
|
|
[
|
|
"13307.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13327.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13332.06",
|
|
"0.01530222"
|
|
],
|
|
[
|
|
"13333.00",
|
|
"0.79452840"
|
|
],
|
|
[
|
|
"13346.85",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"13347.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13350.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"13359.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"13359.04",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"13367.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13376.74",
|
|
"0.00158564"
|
|
],
|
|
[
|
|
"13377.00",
|
|
"0.00218899"
|
|
],
|
|
[
|
|
"13385.38",
|
|
"0.00059365"
|
|
],
|
|
[
|
|
"13387.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13391.00",
|
|
"0.07130000"
|
|
],
|
|
[
|
|
"13400.00",
|
|
"0.79582816"
|
|
],
|
|
[
|
|
"13403.46",
|
|
"0.01522070"
|
|
],
|
|
[
|
|
"13407.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13411.37",
|
|
"0.01267700"
|
|
],
|
|
[
|
|
"13421.48",
|
|
"0.00039784"
|
|
],
|
|
[
|
|
"13421.76",
|
|
"0.05571031"
|
|
],
|
|
[
|
|
"13422.88",
|
|
"0.00293657"
|
|
],
|
|
[
|
|
"13427.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13439.16",
|
|
"0.01518027"
|
|
],
|
|
[
|
|
"13447.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13450.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"13458.17",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"13467.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13474.86",
|
|
"0.01514005"
|
|
],
|
|
[
|
|
"13487.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13490.00",
|
|
"0.02897050"
|
|
],
|
|
[
|
|
"13494.78",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"13500.00",
|
|
"4.59001017"
|
|
],
|
|
[
|
|
"13501.00",
|
|
"0.07130000"
|
|
],
|
|
[
|
|
"13505.00",
|
|
"0.31815837"
|
|
],
|
|
[
|
|
"13507.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13510.56",
|
|
"0.01510004"
|
|
],
|
|
[
|
|
"13527.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13546.27",
|
|
"0.01506024"
|
|
],
|
|
[
|
|
"13547.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13552.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"13556.79",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"13566.00",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"13567.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13569.56",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"13581.97",
|
|
"0.01502065"
|
|
],
|
|
[
|
|
"13587.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13587.57",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"13590.80",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"13597.92",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"13599.30",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"13600.00",
|
|
"0.51000000"
|
|
],
|
|
[
|
|
"13604.10",
|
|
"0.00218247"
|
|
],
|
|
[
|
|
"13607.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13617.67",
|
|
"0.01498127"
|
|
],
|
|
[
|
|
"13618.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"13627.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13632.58",
|
|
"0.00138000"
|
|
],
|
|
[
|
|
"13647.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13653.37",
|
|
"0.01494210"
|
|
],
|
|
[
|
|
"13664.20",
|
|
"0.00058004"
|
|
],
|
|
[
|
|
"13667.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13676.31",
|
|
"0.03040500"
|
|
],
|
|
[
|
|
"13687.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13689.07",
|
|
"0.01490313"
|
|
],
|
|
[
|
|
"13700.50",
|
|
"0.00038769"
|
|
],
|
|
[
|
|
"13707.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13724.77",
|
|
"0.01486436"
|
|
],
|
|
[
|
|
"13727.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13730.14",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"13737.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"13743.63",
|
|
"0.22430542"
|
|
],
|
|
[
|
|
"13747.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"13760.48",
|
|
"0.01482580"
|
|
],
|
|
[
|
|
"13767.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13781.00",
|
|
"0.07130000"
|
|
],
|
|
[
|
|
"13785.00",
|
|
"0.01091000"
|
|
],
|
|
[
|
|
"13787.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13789.95",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"13796.18",
|
|
"0.01478743"
|
|
],
|
|
[
|
|
"13800.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"13800.59",
|
|
"0.00399285"
|
|
],
|
|
[
|
|
"13807.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13810.11",
|
|
"0.26244000"
|
|
],
|
|
[
|
|
"13827.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13834.04",
|
|
"0.00278445"
|
|
],
|
|
[
|
|
"13834.10",
|
|
"0.00131199"
|
|
],
|
|
[
|
|
"13836.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"13846.11",
|
|
"0.01838500"
|
|
],
|
|
[
|
|
"13847.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13850.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"13860.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"13867.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13867.58",
|
|
"0.01471129"
|
|
],
|
|
[
|
|
"13887.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13888.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"13898.69",
|
|
"0.00398700"
|
|
],
|
|
[
|
|
"13900.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"13903.28",
|
|
"0.01467351"
|
|
],
|
|
[
|
|
"13907.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13911.00",
|
|
"0.07130000"
|
|
],
|
|
[
|
|
"13912.88",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"13927.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13938.98",
|
|
"0.01463593"
|
|
],
|
|
[
|
|
"13940.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"13947.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13948.66",
|
|
"0.00056822"
|
|
],
|
|
[
|
|
"13948.97",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"13956.79",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"13967.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13974.69",
|
|
"0.01459854"
|
|
],
|
|
[
|
|
"13980.00",
|
|
"0.08440603"
|
|
],
|
|
[
|
|
"13987.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"13994.74",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"14000.00",
|
|
"4.95355605"
|
|
],
|
|
[
|
|
"14000.39",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"14001.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"14004.56",
|
|
"0.00773130"
|
|
],
|
|
[
|
|
"14007.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14007.32",
|
|
"0.10788102"
|
|
],
|
|
[
|
|
"14010.39",
|
|
"0.01456134"
|
|
],
|
|
[
|
|
"14016.37",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"14027.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14037.38",
|
|
"0.00428151"
|
|
],
|
|
[
|
|
"14041.00",
|
|
"0.07130000"
|
|
],
|
|
[
|
|
"14046.09",
|
|
"0.01452433"
|
|
],
|
|
[
|
|
"14047.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14050.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14051.55",
|
|
"0.15736300"
|
|
],
|
|
[
|
|
"14067.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14081.79",
|
|
"0.01448750"
|
|
],
|
|
[
|
|
"14087.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14089.74",
|
|
"0.01806358"
|
|
],
|
|
[
|
|
"14093.97",
|
|
"0.00052568"
|
|
],
|
|
[
|
|
"14100.00",
|
|
"2.37900000"
|
|
],
|
|
[
|
|
"14107.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14120.06",
|
|
"0.20909886"
|
|
],
|
|
[
|
|
"14120.98",
|
|
"0.00198836"
|
|
],
|
|
[
|
|
"14121.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"14125.38",
|
|
"0.01801802"
|
|
],
|
|
[
|
|
"14127.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14147.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14150.00",
|
|
"0.01073284"
|
|
],
|
|
[
|
|
"14161.01",
|
|
"0.01797268"
|
|
],
|
|
[
|
|
"14167.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14171.00",
|
|
"0.07130000"
|
|
],
|
|
[
|
|
"14187.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14190.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"14196.64",
|
|
"0.01792757"
|
|
],
|
|
[
|
|
"14200.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"14203.33",
|
|
"0.22287000"
|
|
],
|
|
[
|
|
"14207.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14208.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"14211.63",
|
|
"0.00141000"
|
|
],
|
|
[
|
|
"14211.76",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"14212.27",
|
|
"0.00037360"
|
|
],
|
|
[
|
|
"14227.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14232.27",
|
|
"0.01788269"
|
|
],
|
|
[
|
|
"14239.27",
|
|
"0.00055662"
|
|
],
|
|
[
|
|
"14240.00",
|
|
"0.00056180"
|
|
],
|
|
[
|
|
"14247.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14247.59",
|
|
"0.00703000"
|
|
],
|
|
[
|
|
"14250.00",
|
|
"0.06300000"
|
|
],
|
|
[
|
|
"14267.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14267.90",
|
|
"0.01783803"
|
|
],
|
|
[
|
|
"14276.66",
|
|
"0.00381010"
|
|
],
|
|
[
|
|
"14285.00",
|
|
"0.01053000"
|
|
],
|
|
[
|
|
"14287.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14299.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"14301.00",
|
|
"0.07130000"
|
|
],
|
|
[
|
|
"14303.53",
|
|
"0.03558718"
|
|
],
|
|
[
|
|
"14307.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14327.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14331.62",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"14335.23",
|
|
"0.00202221"
|
|
],
|
|
[
|
|
"14343.00",
|
|
"0.09000000"
|
|
],
|
|
[
|
|
"14347.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14350.00",
|
|
"0.09638581"
|
|
],
|
|
[
|
|
"14355.00",
|
|
"0.14004550"
|
|
],
|
|
[
|
|
"14358.01",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"14367.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14375.00",
|
|
"0.13809487"
|
|
],
|
|
[
|
|
"14387.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14400.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"14407.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14408.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"14410.43",
|
|
"0.01766160"
|
|
],
|
|
[
|
|
"14427.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14445.46",
|
|
"0.00035500"
|
|
],
|
|
[
|
|
"14446.06",
|
|
"0.01761804"
|
|
],
|
|
[
|
|
"14447.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14449.00",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"14461.48",
|
|
"0.67000000"
|
|
],
|
|
[
|
|
"14467.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14475.00",
|
|
"0.00416121"
|
|
],
|
|
[
|
|
"14480.00",
|
|
"5.03993525"
|
|
],
|
|
[
|
|
"14481.69",
|
|
"0.01757469"
|
|
],
|
|
[
|
|
"14487.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14489.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"14500.00",
|
|
"0.86822844"
|
|
],
|
|
[
|
|
"14501.93",
|
|
"0.00035000"
|
|
],
|
|
[
|
|
"14507.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14508.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"14517.32",
|
|
"0.01753156"
|
|
],
|
|
[
|
|
"14527.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14534.00",
|
|
"0.13000000"
|
|
],
|
|
[
|
|
"14535.71",
|
|
"0.00054037"
|
|
],
|
|
[
|
|
"14538.29",
|
|
"0.00267910"
|
|
],
|
|
[
|
|
"14544.84",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"14547.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14552.95",
|
|
"0.01748863"
|
|
],
|
|
[
|
|
"14560.00",
|
|
"0.00690000"
|
|
],
|
|
[
|
|
"14567.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14587.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14600.00",
|
|
"0.71956932"
|
|
],
|
|
[
|
|
"14607.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14624.00",
|
|
"0.01500000"
|
|
],
|
|
[
|
|
"14627.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14640.71",
|
|
"0.00035000"
|
|
],
|
|
[
|
|
"14647.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14650.00",
|
|
"0.36000000"
|
|
],
|
|
[
|
|
"14667.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14687.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14700.00",
|
|
"10.88500000"
|
|
],
|
|
[
|
|
"14707.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14708.94",
|
|
"0.00132000"
|
|
],
|
|
[
|
|
"14722.22",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"14723.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"14727.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14740.33",
|
|
"0.00212444"
|
|
],
|
|
[
|
|
"14747.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14753.40",
|
|
"0.00274319"
|
|
],
|
|
[
|
|
"14763.27",
|
|
"0.00226745"
|
|
],
|
|
[
|
|
"14767.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14777.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"14785.00",
|
|
"0.01017100"
|
|
],
|
|
[
|
|
"14787.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14787.13",
|
|
"0.51919623"
|
|
],
|
|
[
|
|
"14800.00",
|
|
"1.02080000"
|
|
],
|
|
[
|
|
"14803.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"14805.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"14807.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14827.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14838.35",
|
|
"0.00051837"
|
|
],
|
|
[
|
|
"14847.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14865.29",
|
|
"0.45583602"
|
|
],
|
|
[
|
|
"14867.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14887.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14892.00",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"14899.90",
|
|
"0.00450000"
|
|
],
|
|
[
|
|
"14900.00",
|
|
"2.25048490"
|
|
],
|
|
[
|
|
"14907.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14918.32",
|
|
"0.00892716"
|
|
],
|
|
[
|
|
"14927.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14947.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14948.97",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"14949.89",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"14967.00",
|
|
"0.10929350"
|
|
],
|
|
[
|
|
"14973.52",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"14987.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"14990.00",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"14995.00",
|
|
"1.02000000"
|
|
],
|
|
[
|
|
"14998.50",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"14999.99",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"15000.00",
|
|
"17.75924732"
|
|
],
|
|
[
|
|
"15000.78",
|
|
"0.14114187"
|
|
],
|
|
[
|
|
"15007.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"15025.68",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"15027.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"15034.44",
|
|
"0.00364875"
|
|
],
|
|
[
|
|
"15046.60",
|
|
"0.00055521"
|
|
],
|
|
[
|
|
"15047.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"15067.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"15077.72",
|
|
"0.00034720"
|
|
],
|
|
[
|
|
"15079.00",
|
|
"0.12000000"
|
|
],
|
|
[
|
|
"15087.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"15091.44",
|
|
"0.00800000"
|
|
],
|
|
[
|
|
"15095.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15100.00",
|
|
"0.09170622"
|
|
],
|
|
[
|
|
"15107.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"15114.63",
|
|
"0.00272178"
|
|
],
|
|
[
|
|
"15116.31",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"15125.00",
|
|
"0.68300000"
|
|
],
|
|
[
|
|
"15125.12",
|
|
"0.00190848"
|
|
],
|
|
[
|
|
"15147.33",
|
|
"0.00050310"
|
|
],
|
|
[
|
|
"15147.84",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"15164.02",
|
|
"0.02850000"
|
|
],
|
|
[
|
|
"15183.09",
|
|
"0.00258348"
|
|
],
|
|
[
|
|
"15190.00",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"15190.52",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"15195.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15200.00",
|
|
"0.10342423"
|
|
],
|
|
[
|
|
"15211.61",
|
|
"0.40582430"
|
|
],
|
|
[
|
|
"15212.31",
|
|
"0.40062000"
|
|
],
|
|
[
|
|
"15221.48",
|
|
"0.00549440"
|
|
],
|
|
[
|
|
"15232.65",
|
|
"0.24293794"
|
|
],
|
|
[
|
|
"15250.00",
|
|
"0.00061620"
|
|
],
|
|
[
|
|
"15261.23",
|
|
"0.19952000"
|
|
],
|
|
[
|
|
"15268.50",
|
|
"0.02839211"
|
|
],
|
|
[
|
|
"15270.00",
|
|
"0.00033000"
|
|
],
|
|
[
|
|
"15274.00",
|
|
"0.07130000"
|
|
],
|
|
[
|
|
"15285.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"15295.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15300.00",
|
|
"0.25998341"
|
|
],
|
|
[
|
|
"15326.00",
|
|
"0.03465975"
|
|
],
|
|
[
|
|
"15343.80",
|
|
"0.00658020"
|
|
],
|
|
[
|
|
"15370.17",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"15374.76",
|
|
"0.00942253"
|
|
],
|
|
[
|
|
"15395.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15400.00",
|
|
"0.02831955"
|
|
],
|
|
[
|
|
"15420.00",
|
|
"0.00548768"
|
|
],
|
|
[
|
|
"15448.12",
|
|
"0.00268530"
|
|
],
|
|
[
|
|
"15462.78",
|
|
"0.00048823"
|
|
],
|
|
[
|
|
"15480.00",
|
|
"0.02310000"
|
|
],
|
|
[
|
|
"15494.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"15495.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15499.82",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"15500.00",
|
|
"2.98287455"
|
|
],
|
|
[
|
|
"15529.44",
|
|
"0.00650044"
|
|
],
|
|
[
|
|
"15550.00",
|
|
"0.00187744"
|
|
],
|
|
[
|
|
"15553.72",
|
|
"0.00649047"
|
|
],
|
|
[
|
|
"15553.80",
|
|
"0.00649047"
|
|
],
|
|
[
|
|
"15555.00",
|
|
"0.77957830"
|
|
],
|
|
[
|
|
"15564.01",
|
|
"0.00649047"
|
|
],
|
|
[
|
|
"15565.97",
|
|
"0.00649047"
|
|
],
|
|
[
|
|
"15595.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15600.00",
|
|
"0.39308935"
|
|
],
|
|
[
|
|
"15600.72",
|
|
"0.00038844"
|
|
],
|
|
[
|
|
"15662.21",
|
|
"0.00038691"
|
|
],
|
|
[
|
|
"15694.69",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"15695.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15695.26",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15695.28",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"15723.35",
|
|
"0.00289830"
|
|
],
|
|
[
|
|
"15740.00",
|
|
"0.00050826"
|
|
],
|
|
[
|
|
"15750.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"15753.00",
|
|
"0.00472144"
|
|
],
|
|
[
|
|
"15761.16",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"15777.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"15784.70",
|
|
"0.00047763"
|
|
],
|
|
[
|
|
"15785.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"15795.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15820.00",
|
|
"0.52673918"
|
|
],
|
|
[
|
|
"15831.00",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"15850.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"15850.05",
|
|
"0.00035520"
|
|
],
|
|
[
|
|
"15867.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"15875.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"15893.54",
|
|
"0.00700000"
|
|
],
|
|
[
|
|
"15895.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15898.56",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"15900.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"15948.97",
|
|
"0.31500000"
|
|
],
|
|
[
|
|
"15950.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"15953.23",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15962.55",
|
|
"0.66067033"
|
|
],
|
|
[
|
|
"15988.71",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"15989.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"15990.00",
|
|
"0.00050031"
|
|
],
|
|
[
|
|
"15995.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"15999.00",
|
|
"0.22288000"
|
|
],
|
|
[
|
|
"16000.00",
|
|
"7.97594916"
|
|
],
|
|
[
|
|
"16001.00",
|
|
"0.10980000"
|
|
],
|
|
[
|
|
"16002.00",
|
|
"0.11290000"
|
|
],
|
|
[
|
|
"16023.00",
|
|
"0.48710000"
|
|
],
|
|
[
|
|
"16042.04",
|
|
"0.00629107"
|
|
],
|
|
[
|
|
"16074.51",
|
|
"0.00628110"
|
|
],
|
|
[
|
|
"16074.69",
|
|
"0.00628110"
|
|
],
|
|
[
|
|
"16095.00",
|
|
"1.05000000"
|
|
],
|
|
[
|
|
"16100.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"16100.20",
|
|
"0.00627113"
|
|
],
|
|
[
|
|
"16117.46",
|
|
"0.00046713"
|
|
],
|
|
[
|
|
"16150.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"16153.98",
|
|
"0.00241739"
|
|
],
|
|
[
|
|
"16167.65",
|
|
"0.11500007"
|
|
],
|
|
[
|
|
"16179.69",
|
|
"0.04545199"
|
|
],
|
|
[
|
|
"16180.00",
|
|
"0.70000000"
|
|
],
|
|
[
|
|
"16185.53",
|
|
"0.00624122"
|
|
],
|
|
[
|
|
"16195.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"16200.02",
|
|
"0.06400000"
|
|
],
|
|
[
|
|
"16227.58",
|
|
"0.00037343"
|
|
],
|
|
[
|
|
"16239.00",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"16250.00",
|
|
"1.30000000"
|
|
],
|
|
[
|
|
"16270.52",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"16274.11",
|
|
"0.00620134"
|
|
],
|
|
[
|
|
"16297.39",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"16300.00",
|
|
"0.07800000"
|
|
],
|
|
[
|
|
"16319.04",
|
|
"0.75255384"
|
|
],
|
|
[
|
|
"16320.75",
|
|
"0.22274669"
|
|
],
|
|
[
|
|
"16345.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"16363.52",
|
|
"0.00321099"
|
|
],
|
|
[
|
|
"16416.00",
|
|
"0.02967987"
|
|
],
|
|
[
|
|
"16428.87",
|
|
"0.00036886"
|
|
],
|
|
[
|
|
"16449.00",
|
|
"0.39700467"
|
|
],
|
|
[
|
|
"16450.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"16453.15",
|
|
"0.00045760"
|
|
],
|
|
[
|
|
"16456.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"16484.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"16495.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"16500.00",
|
|
"2.88107774"
|
|
],
|
|
[
|
|
"16512.98",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"16530.00",
|
|
"1.60000000"
|
|
],
|
|
[
|
|
"16550.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"16563.22",
|
|
"0.00924488"
|
|
],
|
|
[
|
|
"16566.27",
|
|
"0.00171113"
|
|
],
|
|
[
|
|
"16576.26",
|
|
"0.00030300"
|
|
],
|
|
[
|
|
"16579.69",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"16580.90",
|
|
"0.06524197"
|
|
],
|
|
[
|
|
"16655.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"16657.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"16661.00",
|
|
"0.03020000"
|
|
],
|
|
[
|
|
"16667.00",
|
|
"0.75000000"
|
|
],
|
|
[
|
|
"16700.20",
|
|
"0.12142526"
|
|
],
|
|
[
|
|
"16719.13",
|
|
"0.01049151"
|
|
],
|
|
[
|
|
"16742.08",
|
|
"0.00940638"
|
|
],
|
|
[
|
|
"16745.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"16750.00",
|
|
"0.10500000"
|
|
],
|
|
[
|
|
"16761.99",
|
|
"0.18469000"
|
|
],
|
|
[
|
|
"16777.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"16785.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"16788.77",
|
|
"0.00029900"
|
|
],
|
|
[
|
|
"16795.68",
|
|
"0.00044767"
|
|
],
|
|
[
|
|
"16800.00",
|
|
"0.70026252"
|
|
],
|
|
[
|
|
"16802.22",
|
|
"0.00036066"
|
|
],
|
|
[
|
|
"16824.80",
|
|
"0.00059049"
|
|
],
|
|
[
|
|
"16830.85",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"16833.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"16866.66",
|
|
"0.01609000"
|
|
],
|
|
[
|
|
"16866.97",
|
|
"0.00356357"
|
|
],
|
|
[
|
|
"16884.56",
|
|
"0.52848000"
|
|
],
|
|
[
|
|
"16888.00",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"16890.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"16900.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"16906.50",
|
|
"0.02200000"
|
|
],
|
|
[
|
|
"16921.91",
|
|
"0.00755900"
|
|
],
|
|
[
|
|
"16931.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"16948.97",
|
|
"0.29500000"
|
|
],
|
|
[
|
|
"16950.00",
|
|
"0.01304861"
|
|
],
|
|
[
|
|
"16985.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"16989.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"16994.40",
|
|
"0.53444176"
|
|
],
|
|
[
|
|
"16995.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"16998.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"16998.90",
|
|
"0.02731427"
|
|
],
|
|
[
|
|
"16999.00",
|
|
"1.45837340"
|
|
],
|
|
[
|
|
"17000.00",
|
|
"3.43808601"
|
|
],
|
|
[
|
|
"17035.76",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"17036.00",
|
|
"0.09790000"
|
|
],
|
|
[
|
|
"17071.91",
|
|
"0.00029400"
|
|
],
|
|
[
|
|
"17077.07",
|
|
"0.44298000"
|
|
],
|
|
[
|
|
"17085.00",
|
|
"0.00360000"
|
|
],
|
|
[
|
|
"17095.00",
|
|
"0.06862161"
|
|
],
|
|
[
|
|
"17099.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"17099.97",
|
|
"0.15675382"
|
|
],
|
|
[
|
|
"17100.00",
|
|
"0.13180509"
|
|
],
|
|
[
|
|
"17120.11",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"17123.30",
|
|
"0.01100000"
|
|
],
|
|
[
|
|
"17135.76",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"17140.33",
|
|
"0.00035355"
|
|
],
|
|
[
|
|
"17176.75",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"17180.00",
|
|
"0.00600000"
|
|
],
|
|
[
|
|
"17200.00",
|
|
"1.14062871"
|
|
],
|
|
[
|
|
"17212.00",
|
|
"0.02343789"
|
|
],
|
|
[
|
|
"17221.58",
|
|
"0.04003847"
|
|
],
|
|
[
|
|
"17234.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"17240.00",
|
|
"0.00046404"
|
|
],
|
|
[
|
|
"17245.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"17250.00",
|
|
"0.53454735"
|
|
],
|
|
[
|
|
"17265.00",
|
|
"0.57500000"
|
|
],
|
|
[
|
|
"17300.00",
|
|
"0.03368631"
|
|
],
|
|
[
|
|
"17305.01",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"17327.24",
|
|
"0.00034973"
|
|
],
|
|
[
|
|
"17334.57",
|
|
"0.00347296"
|
|
],
|
|
[
|
|
"17350.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"17363.02",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"17388.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"17395.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"17399.00",
|
|
"0.00900000"
|
|
],
|
|
[
|
|
"17400.49",
|
|
"0.00028900"
|
|
],
|
|
[
|
|
"17403.97",
|
|
"0.51654000"
|
|
],
|
|
[
|
|
"17412.00",
|
|
"0.16000000"
|
|
],
|
|
[
|
|
"17422.46",
|
|
"0.00162825"
|
|
],
|
|
[
|
|
"17423.52",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"17430.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"17440.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"17462.00",
|
|
"0.15800000"
|
|
],
|
|
[
|
|
"17495.00",
|
|
"1.09394342"
|
|
],
|
|
[
|
|
"17498.70",
|
|
"0.00080000"
|
|
],
|
|
[
|
|
"17499.00",
|
|
"1.10000000"
|
|
],
|
|
[
|
|
"17500.00",
|
|
"2.12499918"
|
|
],
|
|
[
|
|
"17509.00",
|
|
"0.48710000"
|
|
],
|
|
[
|
|
"17532.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"17560.00",
|
|
"0.00033289"
|
|
],
|
|
[
|
|
"17561.07",
|
|
"0.14250106"
|
|
],
|
|
[
|
|
"17571.96",
|
|
"0.00221747"
|
|
],
|
|
[
|
|
"17582.50",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"17600.00",
|
|
"1.03857865"
|
|
],
|
|
[
|
|
"17632.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"17686.00",
|
|
"0.03100000"
|
|
],
|
|
[
|
|
"17688.00",
|
|
"0.61695627"
|
|
],
|
|
[
|
|
"17700.00",
|
|
"0.03615625"
|
|
],
|
|
[
|
|
"17700.77",
|
|
"0.95000000"
|
|
],
|
|
[
|
|
"17735.21",
|
|
"0.00054092"
|
|
],
|
|
[
|
|
"17738.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"17741.18",
|
|
"0.00054093"
|
|
],
|
|
[
|
|
"17745.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"17747.16",
|
|
"0.00054094"
|
|
],
|
|
[
|
|
"17750.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"17753.13",
|
|
"0.00054095"
|
|
],
|
|
[
|
|
"17759.10",
|
|
"0.00054096"
|
|
],
|
|
[
|
|
"17760.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"17765.07",
|
|
"0.00054097"
|
|
],
|
|
[
|
|
"17770.12",
|
|
"0.07000000"
|
|
],
|
|
[
|
|
"17771.04",
|
|
"0.00054098"
|
|
],
|
|
[
|
|
"17775.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"17777.00",
|
|
"0.04560000"
|
|
],
|
|
[
|
|
"17777.01",
|
|
"0.00054099"
|
|
],
|
|
[
|
|
"17777.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"17782.99",
|
|
"0.00054100"
|
|
],
|
|
[
|
|
"17785.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"17786.00",
|
|
"0.17000000"
|
|
],
|
|
[
|
|
"17788.96",
|
|
"0.00054101"
|
|
],
|
|
[
|
|
"17794.93",
|
|
"0.00054102"
|
|
],
|
|
[
|
|
"17800.00",
|
|
"0.28068221"
|
|
],
|
|
[
|
|
"17800.90",
|
|
"0.00054103"
|
|
],
|
|
[
|
|
"17803.12",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"17806.87",
|
|
"0.00054104"
|
|
],
|
|
[
|
|
"17812.85",
|
|
"0.00054105"
|
|
],
|
|
[
|
|
"17818.82",
|
|
"0.00054106"
|
|
],
|
|
[
|
|
"17824.79",
|
|
"0.00054107"
|
|
],
|
|
[
|
|
"17826.70",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"17830.76",
|
|
"0.00054108"
|
|
],
|
|
[
|
|
"17836.73",
|
|
"0.00054109"
|
|
],
|
|
[
|
|
"17838.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"17842.70",
|
|
"0.00054110"
|
|
],
|
|
[
|
|
"17848.68",
|
|
"0.00054111"
|
|
],
|
|
[
|
|
"17850.00",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"17854.65",
|
|
"0.00054112"
|
|
],
|
|
[
|
|
"17860.62",
|
|
"0.00054113"
|
|
],
|
|
[
|
|
"17862.64",
|
|
"0.00373482"
|
|
],
|
|
[
|
|
"17863.21",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"17866.59",
|
|
"0.00054114"
|
|
],
|
|
[
|
|
"17872.56",
|
|
"0.00054115"
|
|
],
|
|
[
|
|
"17878.53",
|
|
"0.00054116"
|
|
],
|
|
[
|
|
"17880.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"17884.51",
|
|
"0.00054117"
|
|
],
|
|
[
|
|
"17888.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"17889.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"17890.48",
|
|
"0.00054118"
|
|
],
|
|
[
|
|
"17896.45",
|
|
"0.00054119"
|
|
],
|
|
[
|
|
"17897.39",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"17900.00",
|
|
"0.44319995"
|
|
],
|
|
[
|
|
"17902.42",
|
|
"0.00054120"
|
|
],
|
|
[
|
|
"17908.39",
|
|
"0.00054121"
|
|
],
|
|
[
|
|
"17912.07",
|
|
"0.01213300"
|
|
],
|
|
[
|
|
"17914.37",
|
|
"0.00054122"
|
|
],
|
|
[
|
|
"17920.34",
|
|
"0.00054123"
|
|
],
|
|
[
|
|
"17926.31",
|
|
"0.00054124"
|
|
],
|
|
[
|
|
"17932.28",
|
|
"0.00054125"
|
|
],
|
|
[
|
|
"17938.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"17938.25",
|
|
"0.00053126"
|
|
],
|
|
[
|
|
"17938.58",
|
|
"0.00057859"
|
|
],
|
|
[
|
|
"17944.22",
|
|
"0.00053127"
|
|
],
|
|
[
|
|
"17948.97",
|
|
"0.29500000"
|
|
],
|
|
[
|
|
"17950.00",
|
|
"0.28263464"
|
|
],
|
|
[
|
|
"17950.20",
|
|
"0.00053128"
|
|
],
|
|
[
|
|
"17956.17",
|
|
"0.00053129"
|
|
],
|
|
[
|
|
"17957.76",
|
|
"0.00057862"
|
|
],
|
|
[
|
|
"17960.00",
|
|
"0.17259130"
|
|
],
|
|
[
|
|
"17962.14",
|
|
"0.00053130"
|
|
],
|
|
[
|
|
"17968.11",
|
|
"0.00053131"
|
|
],
|
|
[
|
|
"17974.08",
|
|
"0.00053132"
|
|
],
|
|
[
|
|
"17976.94",
|
|
"0.00057865"
|
|
],
|
|
[
|
|
"17980.05",
|
|
"0.00053133"
|
|
],
|
|
[
|
|
"17986.03",
|
|
"0.00053134"
|
|
],
|
|
[
|
|
"17987.30",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"17988.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"17990.00",
|
|
"0.05904634"
|
|
],
|
|
[
|
|
"17992.00",
|
|
"0.00053135"
|
|
],
|
|
[
|
|
"17995.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"17996.11",
|
|
"0.00057868"
|
|
],
|
|
[
|
|
"17997.97",
|
|
"0.00053136"
|
|
],
|
|
[
|
|
"17999.00",
|
|
"0.11892785"
|
|
],
|
|
[
|
|
"17999.99",
|
|
"0.29360393"
|
|
],
|
|
[
|
|
"18000.00",
|
|
"4.47287845"
|
|
],
|
|
[
|
|
"18000.02",
|
|
"0.05730379"
|
|
],
|
|
[
|
|
"18000.99",
|
|
"0.00028439"
|
|
],
|
|
[
|
|
"18002.00",
|
|
"0.11290000"
|
|
],
|
|
[
|
|
"18003.94",
|
|
"0.00053137"
|
|
],
|
|
[
|
|
"18009.91",
|
|
"0.00053138"
|
|
],
|
|
[
|
|
"18015.29",
|
|
"0.00057871"
|
|
],
|
|
[
|
|
"18015.89",
|
|
"0.00053139"
|
|
],
|
|
[
|
|
"18020.00",
|
|
"0.00155800"
|
|
],
|
|
[
|
|
"18021.86",
|
|
"0.00053140"
|
|
],
|
|
[
|
|
"18027.83",
|
|
"0.00053141"
|
|
],
|
|
[
|
|
"18028.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18033.80",
|
|
"0.00053142"
|
|
],
|
|
[
|
|
"18039.77",
|
|
"0.00053143"
|
|
],
|
|
[
|
|
"18045.74",
|
|
"0.00053144"
|
|
],
|
|
[
|
|
"18051.72",
|
|
"0.00053145"
|
|
],
|
|
[
|
|
"18054.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18057.69",
|
|
"0.00053146"
|
|
],
|
|
[
|
|
"18063.66",
|
|
"0.00053147"
|
|
],
|
|
[
|
|
"18069.63",
|
|
"0.00053148"
|
|
],
|
|
[
|
|
"18075.60",
|
|
"0.00053149"
|
|
],
|
|
[
|
|
"18079.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18081.45",
|
|
"0.32836000"
|
|
],
|
|
[
|
|
"18081.58",
|
|
"0.00053150"
|
|
],
|
|
[
|
|
"18087.55",
|
|
"0.00053151"
|
|
],
|
|
[
|
|
"18088.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"18093.52",
|
|
"0.00053152"
|
|
],
|
|
[
|
|
"18099.49",
|
|
"0.00053153"
|
|
],
|
|
[
|
|
"18101.00",
|
|
"0.00440000"
|
|
],
|
|
[
|
|
"18105.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18105.46",
|
|
"0.00053154"
|
|
],
|
|
[
|
|
"18110.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18110.06",
|
|
"0.00798530"
|
|
],
|
|
[
|
|
"18111.43",
|
|
"0.00053155"
|
|
],
|
|
[
|
|
"18117.41",
|
|
"0.00053156"
|
|
],
|
|
[
|
|
"18117.50",
|
|
"0.61840441"
|
|
],
|
|
[
|
|
"18123.38",
|
|
"0.00053157"
|
|
],
|
|
[
|
|
"18126.31",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18129.35",
|
|
"0.00053158"
|
|
],
|
|
[
|
|
"18130.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18135.32",
|
|
"0.00053159"
|
|
],
|
|
[
|
|
"18135.72",
|
|
"0.00226646"
|
|
],
|
|
[
|
|
"18141.29",
|
|
"0.00053160"
|
|
],
|
|
[
|
|
"18147.26",
|
|
"0.00053161"
|
|
],
|
|
[
|
|
"18153.24",
|
|
"0.00053162"
|
|
],
|
|
[
|
|
"18156.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18157.30",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"18159.21",
|
|
"0.00053163"
|
|
],
|
|
[
|
|
"18160.78",
|
|
"0.00156228"
|
|
],
|
|
[
|
|
"18165.18",
|
|
"0.00053164"
|
|
],
|
|
[
|
|
"18171.15",
|
|
"0.00053165"
|
|
],
|
|
[
|
|
"18177.12",
|
|
"0.00053166"
|
|
],
|
|
[
|
|
"18181.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"18181.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18181.82",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"18183.10",
|
|
"0.00053167"
|
|
],
|
|
[
|
|
"18188.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"18189.07",
|
|
"0.00053168"
|
|
],
|
|
[
|
|
"18195.04",
|
|
"0.00053169"
|
|
],
|
|
[
|
|
"18200.00",
|
|
"0.56060198"
|
|
],
|
|
[
|
|
"18201.01",
|
|
"0.00053170"
|
|
],
|
|
[
|
|
"18206.98",
|
|
"0.00053171"
|
|
],
|
|
[
|
|
"18207.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18211.11",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18212.95",
|
|
"0.00053172"
|
|
],
|
|
[
|
|
"18218.93",
|
|
"0.00053173"
|
|
],
|
|
[
|
|
"18224.90",
|
|
"0.00053174"
|
|
],
|
|
[
|
|
"18230.76",
|
|
"0.00109782"
|
|
],
|
|
[
|
|
"18230.87",
|
|
"0.00053175"
|
|
],
|
|
[
|
|
"18232.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18236.84",
|
|
"0.00053176"
|
|
],
|
|
[
|
|
"18238.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18242.81",
|
|
"0.00053177"
|
|
],
|
|
[
|
|
"18248.79",
|
|
"0.00053178"
|
|
],
|
|
[
|
|
"18250.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"18254.76",
|
|
"0.00053179"
|
|
],
|
|
[
|
|
"18255.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"18258.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18260.73",
|
|
"0.00053180"
|
|
],
|
|
[
|
|
"18266.70",
|
|
"0.00053181"
|
|
],
|
|
[
|
|
"18272.67",
|
|
"0.00053182"
|
|
],
|
|
[
|
|
"18278.64",
|
|
"0.00052183"
|
|
],
|
|
[
|
|
"18283.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18284.62",
|
|
"0.00052184"
|
|
],
|
|
[
|
|
"18288.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"18290.59",
|
|
"0.00052185"
|
|
],
|
|
[
|
|
"18296.56",
|
|
"0.00052186"
|
|
],
|
|
[
|
|
"18302.53",
|
|
"0.00052187"
|
|
],
|
|
[
|
|
"18308.50",
|
|
"0.00052188"
|
|
],
|
|
[
|
|
"18309.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18314.47",
|
|
"0.00052189"
|
|
],
|
|
[
|
|
"18320.45",
|
|
"0.00052190"
|
|
],
|
|
[
|
|
"18321.20",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"18326.42",
|
|
"0.00052191"
|
|
],
|
|
[
|
|
"18332.39",
|
|
"0.00052192"
|
|
],
|
|
[
|
|
"18334.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18338.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18338.36",
|
|
"0.00052193"
|
|
],
|
|
[
|
|
"18344.33",
|
|
"0.00052194"
|
|
],
|
|
[
|
|
"18350.31",
|
|
"0.00052195"
|
|
],
|
|
[
|
|
"18356.28",
|
|
"0.00052196"
|
|
],
|
|
[
|
|
"18360.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18362.25",
|
|
"0.00052197"
|
|
],
|
|
[
|
|
"18368.22",
|
|
"0.00052198"
|
|
],
|
|
[
|
|
"18370.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18374.19",
|
|
"0.00052199"
|
|
],
|
|
[
|
|
"18380.16",
|
|
"0.00052200"
|
|
],
|
|
[
|
|
"18385.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18386.14",
|
|
"0.00052201"
|
|
],
|
|
[
|
|
"18392.11",
|
|
"0.00052202"
|
|
],
|
|
[
|
|
"18398.08",
|
|
"0.00052203"
|
|
],
|
|
[
|
|
"18400.00",
|
|
"0.75000000"
|
|
],
|
|
[
|
|
"18404.05",
|
|
"0.00052204"
|
|
],
|
|
[
|
|
"18411.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18421.97",
|
|
"0.00052207"
|
|
],
|
|
[
|
|
"18422.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"18436.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18438.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18439.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"18439.88",
|
|
"0.00052210"
|
|
],
|
|
[
|
|
"18457.80",
|
|
"0.00052213"
|
|
],
|
|
[
|
|
"18459.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"18462.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18469.74",
|
|
"0.00052215"
|
|
],
|
|
[
|
|
"18472.07",
|
|
"0.00278972"
|
|
],
|
|
[
|
|
"18475.71",
|
|
"0.00052216"
|
|
],
|
|
[
|
|
"18481.68",
|
|
"0.00052217"
|
|
],
|
|
[
|
|
"18487.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18487.66",
|
|
"0.00052218"
|
|
],
|
|
[
|
|
"18488.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18493.63",
|
|
"0.00052219"
|
|
],
|
|
[
|
|
"18494.56",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"18495.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"18495.89",
|
|
"0.00276107"
|
|
],
|
|
[
|
|
"18498.50",
|
|
"0.05171943"
|
|
],
|
|
[
|
|
"18499.60",
|
|
"0.00052220"
|
|
],
|
|
[
|
|
"18500.00",
|
|
"3.43380001"
|
|
],
|
|
[
|
|
"18505.57",
|
|
"0.00052221"
|
|
],
|
|
[
|
|
"18511.54",
|
|
"0.00052222"
|
|
],
|
|
[
|
|
"18513.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18517.52",
|
|
"0.00052223"
|
|
],
|
|
[
|
|
"18523.49",
|
|
"0.00052224"
|
|
],
|
|
[
|
|
"18529.46",
|
|
"0.00104450"
|
|
],
|
|
[
|
|
"18535.43",
|
|
"0.00052226"
|
|
],
|
|
[
|
|
"18537.47",
|
|
"0.00390870"
|
|
],
|
|
[
|
|
"18538.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18538.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18541.40",
|
|
"0.00052227"
|
|
],
|
|
[
|
|
"18547.37",
|
|
"0.00052228"
|
|
],
|
|
[
|
|
"18550.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"18553.35",
|
|
"0.00052229"
|
|
],
|
|
[
|
|
"18559.32",
|
|
"0.00052230"
|
|
],
|
|
[
|
|
"18564.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18565.29",
|
|
"0.00052231"
|
|
],
|
|
[
|
|
"18571.26",
|
|
"0.00052232"
|
|
],
|
|
[
|
|
"18577.23",
|
|
"0.00052233"
|
|
],
|
|
[
|
|
"18582.50",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"18583.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18583.20",
|
|
"0.00052234"
|
|
],
|
|
[
|
|
"18589.18",
|
|
"0.00052235"
|
|
],
|
|
[
|
|
"18589.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18595.15",
|
|
"0.00052236"
|
|
],
|
|
[
|
|
"18600.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"18601.12",
|
|
"0.00052237"
|
|
],
|
|
[
|
|
"18607.09",
|
|
"0.00052238"
|
|
],
|
|
[
|
|
"18613.06",
|
|
"0.00052239"
|
|
],
|
|
[
|
|
"18615.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18619.04",
|
|
"0.00052240"
|
|
],
|
|
[
|
|
"18625.01",
|
|
"0.00052241"
|
|
],
|
|
[
|
|
"18630.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"18630.98",
|
|
"0.00052242"
|
|
],
|
|
[
|
|
"18633.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18636.95",
|
|
"0.00051243"
|
|
],
|
|
[
|
|
"18640.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18642.92",
|
|
"0.00051244"
|
|
],
|
|
[
|
|
"18648.89",
|
|
"0.00051245"
|
|
],
|
|
[
|
|
"18650.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"18654.87",
|
|
"0.00051246"
|
|
],
|
|
[
|
|
"18660.84",
|
|
"0.00051247"
|
|
],
|
|
[
|
|
"18662.25",
|
|
"0.00363063"
|
|
],
|
|
[
|
|
"18666.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18666.81",
|
|
"0.00051248"
|
|
],
|
|
[
|
|
"18672.78",
|
|
"0.00051249"
|
|
],
|
|
[
|
|
"18678.75",
|
|
"0.00051250"
|
|
],
|
|
[
|
|
"18683.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18684.73",
|
|
"0.00051251"
|
|
],
|
|
[
|
|
"18690.70",
|
|
"0.00051252"
|
|
],
|
|
[
|
|
"18691.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18696.67",
|
|
"0.00051253"
|
|
],
|
|
[
|
|
"18700.00",
|
|
"0.33999988"
|
|
],
|
|
[
|
|
"18702.64",
|
|
"0.00051254"
|
|
],
|
|
[
|
|
"18708.61",
|
|
"0.00051255"
|
|
],
|
|
[
|
|
"18714.58",
|
|
"0.00051256"
|
|
],
|
|
[
|
|
"18717.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18720.56",
|
|
"0.00051257"
|
|
],
|
|
[
|
|
"18721.84",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"18726.53",
|
|
"0.00051258"
|
|
],
|
|
[
|
|
"18732.50",
|
|
"0.00051259"
|
|
],
|
|
[
|
|
"18732.73",
|
|
"0.01049151"
|
|
],
|
|
[
|
|
"18733.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18738.47",
|
|
"0.00051260"
|
|
],
|
|
[
|
|
"18742.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18744.44",
|
|
"0.00051261"
|
|
],
|
|
[
|
|
"18750.00",
|
|
"0.79200000"
|
|
],
|
|
[
|
|
"18750.41",
|
|
"0.00051262"
|
|
],
|
|
[
|
|
"18756.39",
|
|
"0.00051263"
|
|
],
|
|
[
|
|
"18762.36",
|
|
"0.00051264"
|
|
],
|
|
[
|
|
"18763.48",
|
|
"0.01919348"
|
|
],
|
|
[
|
|
"18765.00",
|
|
"0.18352560"
|
|
],
|
|
[
|
|
"18768.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18768.33",
|
|
"0.00051265"
|
|
],
|
|
[
|
|
"18769.00",
|
|
"0.02963512"
|
|
],
|
|
[
|
|
"18774.30",
|
|
"0.00051266"
|
|
],
|
|
[
|
|
"18777.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18780.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"18780.27",
|
|
"0.00051267"
|
|
],
|
|
[
|
|
"18781.80",
|
|
"0.00813018"
|
|
],
|
|
[
|
|
"18786.25",
|
|
"0.00051268"
|
|
],
|
|
[
|
|
"18792.22",
|
|
"0.00051269"
|
|
],
|
|
[
|
|
"18793.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18798.19",
|
|
"0.00051270"
|
|
],
|
|
[
|
|
"18800.00",
|
|
"0.03039127"
|
|
],
|
|
[
|
|
"18804.16",
|
|
"0.00051271"
|
|
],
|
|
[
|
|
"18810.13",
|
|
"0.00051272"
|
|
],
|
|
[
|
|
"18816.10",
|
|
"0.00051273"
|
|
],
|
|
[
|
|
"18819.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18822.08",
|
|
"0.00051274"
|
|
],
|
|
[
|
|
"18825.00",
|
|
"0.37279005"
|
|
],
|
|
[
|
|
"18828.05",
|
|
"0.00051275"
|
|
],
|
|
[
|
|
"18834.02",
|
|
"0.00051276"
|
|
],
|
|
[
|
|
"18837.52",
|
|
"0.00032169"
|
|
],
|
|
[
|
|
"18839.99",
|
|
"0.00051277"
|
|
],
|
|
[
|
|
"18844.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18845.96",
|
|
"0.00051278"
|
|
],
|
|
[
|
|
"18851.93",
|
|
"0.00051279"
|
|
],
|
|
[
|
|
"18857.91",
|
|
"0.00051280"
|
|
],
|
|
[
|
|
"18863.88",
|
|
"0.00051281"
|
|
],
|
|
[
|
|
"18866.69",
|
|
"0.01846683"
|
|
],
|
|
[
|
|
"18869.85",
|
|
"0.00051282"
|
|
],
|
|
[
|
|
"18870.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18875.82",
|
|
"0.00051283"
|
|
],
|
|
[
|
|
"18881.79",
|
|
"0.00051284"
|
|
],
|
|
[
|
|
"18883.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"18887.77",
|
|
"0.00051285"
|
|
],
|
|
[
|
|
"18888.00",
|
|
"2.02000000"
|
|
],
|
|
[
|
|
"18888.23",
|
|
"0.34200000"
|
|
],
|
|
[
|
|
"18892.00",
|
|
"0.02652234"
|
|
],
|
|
[
|
|
"18893.74",
|
|
"0.00051286"
|
|
],
|
|
[
|
|
"18895.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18897.88",
|
|
"0.34934000"
|
|
],
|
|
[
|
|
"18897.89",
|
|
"0.00270367"
|
|
],
|
|
[
|
|
"18899.71",
|
|
"0.00051287"
|
|
],
|
|
[
|
|
"18900.00",
|
|
"3.14684635"
|
|
],
|
|
[
|
|
"18905.68",
|
|
"0.00051288"
|
|
],
|
|
[
|
|
"18911.65",
|
|
"0.00051289"
|
|
],
|
|
[
|
|
"18917.62",
|
|
"0.00051290"
|
|
],
|
|
[
|
|
"18920.00",
|
|
"0.00148400"
|
|
],
|
|
[
|
|
"18921.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18923.60",
|
|
"0.00051291"
|
|
],
|
|
[
|
|
"18926.20",
|
|
"0.34619386"
|
|
],
|
|
[
|
|
"18929.57",
|
|
"0.00051292"
|
|
],
|
|
[
|
|
"18930.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"18933.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18935.54",
|
|
"0.00051293"
|
|
],
|
|
[
|
|
"18941.51",
|
|
"0.00051294"
|
|
],
|
|
[
|
|
"18946.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18947.48",
|
|
"0.00051295"
|
|
],
|
|
[
|
|
"18948.97",
|
|
"0.29500000"
|
|
],
|
|
[
|
|
"18950.00",
|
|
"1.02726167"
|
|
],
|
|
[
|
|
"18953.46",
|
|
"0.00051296"
|
|
],
|
|
[
|
|
"18959.43",
|
|
"0.00051297"
|
|
],
|
|
[
|
|
"18965.40",
|
|
"0.00051298"
|
|
],
|
|
[
|
|
"18971.37",
|
|
"0.00051299"
|
|
],
|
|
[
|
|
"18972.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18977.34",
|
|
"0.00051300"
|
|
],
|
|
[
|
|
"18983.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"18983.31",
|
|
"0.00051301"
|
|
],
|
|
[
|
|
"18989.29",
|
|
"0.00051302"
|
|
],
|
|
[
|
|
"18990.00",
|
|
"0.00316550"
|
|
],
|
|
[
|
|
"18995.00",
|
|
"1.20000000"
|
|
],
|
|
[
|
|
"18995.26",
|
|
"0.00051303"
|
|
],
|
|
[
|
|
"18997.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"18999.99",
|
|
"0.00626999"
|
|
],
|
|
[
|
|
"19000.00",
|
|
"31.58215709"
|
|
],
|
|
[
|
|
"19001.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"19001.23",
|
|
"0.00051304"
|
|
],
|
|
[
|
|
"19007.20",
|
|
"0.00051305"
|
|
],
|
|
[
|
|
"19013.17",
|
|
"0.00050306"
|
|
],
|
|
[
|
|
"19016.16",
|
|
"0.54856916"
|
|
],
|
|
[
|
|
"19019.14",
|
|
"0.00050307"
|
|
],
|
|
[
|
|
"19020.00",
|
|
"0.02244418"
|
|
],
|
|
[
|
|
"19023.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19025.12",
|
|
"0.00050308"
|
|
],
|
|
[
|
|
"19030.00",
|
|
"0.00147500"
|
|
],
|
|
[
|
|
"19031.09",
|
|
"0.00050309"
|
|
],
|
|
[
|
|
"19037.06",
|
|
"0.00050310"
|
|
],
|
|
[
|
|
"19043.03",
|
|
"0.00050311"
|
|
],
|
|
[
|
|
"19044.24",
|
|
"0.03798613"
|
|
],
|
|
[
|
|
"19049.00",
|
|
"0.00050312"
|
|
],
|
|
[
|
|
"19054.98",
|
|
"0.00050313"
|
|
],
|
|
[
|
|
"19057.16",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"19060.95",
|
|
"0.00050314"
|
|
],
|
|
[
|
|
"19066.92",
|
|
"0.00050315"
|
|
],
|
|
[
|
|
"19068.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"19072.89",
|
|
"0.00050316"
|
|
],
|
|
[
|
|
"19073.99",
|
|
"0.05555800"
|
|
],
|
|
[
|
|
"19074.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19078.46",
|
|
"0.01712813"
|
|
],
|
|
[
|
|
"19078.86",
|
|
"0.00100634"
|
|
],
|
|
[
|
|
"19084.83",
|
|
"0.00050318"
|
|
],
|
|
[
|
|
"19090.81",
|
|
"0.00050319"
|
|
],
|
|
[
|
|
"19096.78",
|
|
"0.00050320"
|
|
],
|
|
[
|
|
"19099.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19100.00",
|
|
"1.17036502"
|
|
],
|
|
[
|
|
"19102.75",
|
|
"0.00050321"
|
|
],
|
|
[
|
|
"19108.72",
|
|
"0.00050322"
|
|
],
|
|
[
|
|
"19110.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"19114.69",
|
|
"0.00050323"
|
|
],
|
|
[
|
|
"19120.66",
|
|
"0.00050324"
|
|
],
|
|
[
|
|
"19123.45",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"19125.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19126.64",
|
|
"0.00050325"
|
|
],
|
|
[
|
|
"19127.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"19132.61",
|
|
"0.00050326"
|
|
],
|
|
[
|
|
"19138.58",
|
|
"0.00050327"
|
|
],
|
|
[
|
|
"19140.00",
|
|
"0.00146700"
|
|
],
|
|
[
|
|
"19144.55",
|
|
"0.00050328"
|
|
],
|
|
[
|
|
"19148.16",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"19150.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19150.52",
|
|
"0.00050329"
|
|
],
|
|
[
|
|
"19152.17",
|
|
"0.01852186"
|
|
],
|
|
[
|
|
"19156.50",
|
|
"0.00050330"
|
|
],
|
|
[
|
|
"19162.47",
|
|
"0.00050331"
|
|
],
|
|
[
|
|
"19168.44",
|
|
"0.00050332"
|
|
],
|
|
[
|
|
"19174.41",
|
|
"0.00050333"
|
|
],
|
|
[
|
|
"19176.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19179.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"19180.38",
|
|
"0.00050334"
|
|
],
|
|
[
|
|
"19186.00",
|
|
"0.09525243"
|
|
],
|
|
[
|
|
"19186.35",
|
|
"0.00050335"
|
|
],
|
|
[
|
|
"19192.33",
|
|
"0.00050336"
|
|
],
|
|
[
|
|
"19198.30",
|
|
"0.00050337"
|
|
],
|
|
[
|
|
"19200.00",
|
|
"0.08935354"
|
|
],
|
|
[
|
|
"19201.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19204.27",
|
|
"0.00050338"
|
|
],
|
|
[
|
|
"19208.68",
|
|
"0.35666641"
|
|
],
|
|
[
|
|
"19210.24",
|
|
"0.00050339"
|
|
],
|
|
[
|
|
"19216.21",
|
|
"0.00050340"
|
|
],
|
|
[
|
|
"19222.19",
|
|
"0.00050341"
|
|
],
|
|
[
|
|
"19227.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19228.16",
|
|
"0.00050342"
|
|
],
|
|
[
|
|
"19233.33",
|
|
"0.03671000"
|
|
],
|
|
[
|
|
"19234.13",
|
|
"0.00050343"
|
|
],
|
|
[
|
|
"19239.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"19239.59",
|
|
"0.00031497"
|
|
],
|
|
[
|
|
"19239.89",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"19240.10",
|
|
"0.00050344"
|
|
],
|
|
[
|
|
"19245.00",
|
|
"0.01179226"
|
|
],
|
|
[
|
|
"19246.07",
|
|
"0.00050345"
|
|
],
|
|
[
|
|
"19250.00",
|
|
"0.42500000"
|
|
],
|
|
[
|
|
"19252.04",
|
|
"0.00050346"
|
|
],
|
|
[
|
|
"19252.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19257.99",
|
|
"0.39875722"
|
|
],
|
|
[
|
|
"19258.02",
|
|
"0.00050347"
|
|
],
|
|
[
|
|
"19258.96",
|
|
"0.00383306"
|
|
],
|
|
[
|
|
"19263.99",
|
|
"0.00050348"
|
|
],
|
|
[
|
|
"19266.84",
|
|
"0.00255753"
|
|
],
|
|
[
|
|
"19269.96",
|
|
"0.00050349"
|
|
],
|
|
[
|
|
"19275.93",
|
|
"0.00050350"
|
|
],
|
|
[
|
|
"19278.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19281.90",
|
|
"0.00050351"
|
|
],
|
|
[
|
|
"19287.87",
|
|
"0.00050352"
|
|
],
|
|
[
|
|
"19288.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"19293.85",
|
|
"0.00050353"
|
|
],
|
|
[
|
|
"19299.82",
|
|
"0.00050354"
|
|
],
|
|
[
|
|
"19300.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"19303.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19305.79",
|
|
"0.00050355"
|
|
],
|
|
[
|
|
"19311.76",
|
|
"0.00050356"
|
|
],
|
|
[
|
|
"19323.71",
|
|
"0.00050358"
|
|
],
|
|
[
|
|
"19329.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19333.00",
|
|
"0.21802803"
|
|
],
|
|
[
|
|
"19335.65",
|
|
"0.00050360"
|
|
],
|
|
[
|
|
"19341.62",
|
|
"0.00050361"
|
|
],
|
|
[
|
|
"19347.59",
|
|
"0.00050362"
|
|
],
|
|
[
|
|
"19353.56",
|
|
"0.00050363"
|
|
],
|
|
[
|
|
"19354.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19359.54",
|
|
"0.00050364"
|
|
],
|
|
[
|
|
"19365.51",
|
|
"0.00050365"
|
|
],
|
|
[
|
|
"19369.14",
|
|
"0.00204812"
|
|
],
|
|
[
|
|
"19369.16",
|
|
"0.00146324"
|
|
],
|
|
[
|
|
"19371.48",
|
|
"0.00050366"
|
|
],
|
|
[
|
|
"19372.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"19375.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"19377.45",
|
|
"0.00050367"
|
|
],
|
|
[
|
|
"19380.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19383.42",
|
|
"0.00050368"
|
|
],
|
|
[
|
|
"19389.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19389.40",
|
|
"0.00050369"
|
|
],
|
|
[
|
|
"19395.37",
|
|
"0.00049370"
|
|
],
|
|
[
|
|
"19400.00",
|
|
"1.44161454"
|
|
],
|
|
[
|
|
"19401.34",
|
|
"0.00049371"
|
|
],
|
|
[
|
|
"19405.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19407.31",
|
|
"0.00049372"
|
|
],
|
|
[
|
|
"19413.28",
|
|
"0.00049373"
|
|
],
|
|
[
|
|
"19419.25",
|
|
"0.00049374"
|
|
],
|
|
[
|
|
"19425.23",
|
|
"0.00049375"
|
|
],
|
|
[
|
|
"19431.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19431.20",
|
|
"0.00049376"
|
|
],
|
|
[
|
|
"19435.67",
|
|
"0.00100718"
|
|
],
|
|
[
|
|
"19437.17",
|
|
"0.00049377"
|
|
],
|
|
[
|
|
"19440.00",
|
|
"0.25032019"
|
|
],
|
|
[
|
|
"19443.14",
|
|
"0.00049378"
|
|
],
|
|
[
|
|
"19447.11",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"19449.11",
|
|
"0.00049379"
|
|
],
|
|
[
|
|
"19454.00",
|
|
"0.02980000"
|
|
],
|
|
[
|
|
"19455.08",
|
|
"0.00049380"
|
|
],
|
|
[
|
|
"19456.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19461.06",
|
|
"0.00049381"
|
|
],
|
|
[
|
|
"19463.41",
|
|
"0.00251255"
|
|
],
|
|
[
|
|
"19467.03",
|
|
"0.00049382"
|
|
],
|
|
[
|
|
"19470.00",
|
|
"1.61000000"
|
|
],
|
|
[
|
|
"19472.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"19473.00",
|
|
"0.00049383"
|
|
],
|
|
[
|
|
"19478.97",
|
|
"0.00049384"
|
|
],
|
|
[
|
|
"19480.00",
|
|
"0.02087011"
|
|
],
|
|
[
|
|
"19482.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19484.94",
|
|
"0.00049385"
|
|
],
|
|
[
|
|
"19490.92",
|
|
"0.00049386"
|
|
],
|
|
[
|
|
"19495.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"19496.89",
|
|
"0.00049387"
|
|
],
|
|
[
|
|
"19499.00",
|
|
"0.33505293"
|
|
],
|
|
[
|
|
"19500.00",
|
|
"7.58205559"
|
|
],
|
|
[
|
|
"19500.51",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"19502.86",
|
|
"0.00049388"
|
|
],
|
|
[
|
|
"19507.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19508.83",
|
|
"0.00049389"
|
|
],
|
|
[
|
|
"19514.80",
|
|
"0.00049390"
|
|
],
|
|
[
|
|
"19520.77",
|
|
"0.00049391"
|
|
],
|
|
[
|
|
"19524.00",
|
|
"3.51092745"
|
|
],
|
|
[
|
|
"19526.75",
|
|
"0.00049392"
|
|
],
|
|
[
|
|
"19529.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"19530.22",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"19531.20",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"19532.72",
|
|
"0.00049393"
|
|
],
|
|
[
|
|
"19533.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19538.69",
|
|
"0.00049394"
|
|
],
|
|
[
|
|
"19540.00",
|
|
"0.00143700"
|
|
],
|
|
[
|
|
"19544.66",
|
|
"0.00049395"
|
|
],
|
|
[
|
|
"19547.00",
|
|
"0.27182692"
|
|
],
|
|
[
|
|
"19548.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"19550.00",
|
|
"0.00310372"
|
|
],
|
|
[
|
|
"19550.61",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"19550.63",
|
|
"0.00049396"
|
|
],
|
|
[
|
|
"19553.14",
|
|
"0.01734434"
|
|
],
|
|
[
|
|
"19556.60",
|
|
"0.00049397"
|
|
],
|
|
[
|
|
"19558.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19562.58",
|
|
"0.00049398"
|
|
],
|
|
[
|
|
"19568.55",
|
|
"0.00049399"
|
|
],
|
|
[
|
|
"19572.00",
|
|
"0.09112591"
|
|
],
|
|
[
|
|
"19574.52",
|
|
"0.00049400"
|
|
],
|
|
[
|
|
"19580.49",
|
|
"0.00049401"
|
|
],
|
|
[
|
|
"19584.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19586.46",
|
|
"0.00049402"
|
|
],
|
|
[
|
|
"19592.44",
|
|
"0.00049403"
|
|
],
|
|
[
|
|
"19598.41",
|
|
"0.00049404"
|
|
],
|
|
[
|
|
"19599.84",
|
|
"0.21000000"
|
|
],
|
|
[
|
|
"19600.00",
|
|
"4.29510276"
|
|
],
|
|
[
|
|
"19604.38",
|
|
"0.00049405"
|
|
],
|
|
[
|
|
"19609.50",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19610.35",
|
|
"0.00049406"
|
|
],
|
|
[
|
|
"19615.35",
|
|
"0.00030894"
|
|
],
|
|
[
|
|
"19616.32",
|
|
"0.00049407"
|
|
],
|
|
[
|
|
"19622.29",
|
|
"0.00049408"
|
|
],
|
|
[
|
|
"19628.27",
|
|
"0.00049409"
|
|
],
|
|
[
|
|
"19634.24",
|
|
"0.00049410"
|
|
],
|
|
[
|
|
"19635.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19638.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"19640.21",
|
|
"0.00049411"
|
|
],
|
|
[
|
|
"19646.18",
|
|
"0.00049412"
|
|
],
|
|
[
|
|
"19650.00",
|
|
"0.05256778"
|
|
],
|
|
[
|
|
"19652.15",
|
|
"0.00049413"
|
|
],
|
|
[
|
|
"19658.13",
|
|
"0.00049414"
|
|
],
|
|
[
|
|
"19662.02",
|
|
"0.00248512"
|
|
],
|
|
[
|
|
"19663.93",
|
|
"0.00847730"
|
|
],
|
|
[
|
|
"19664.10",
|
|
"0.00049415"
|
|
],
|
|
[
|
|
"19670.07",
|
|
"0.00049416"
|
|
],
|
|
[
|
|
"19676.04",
|
|
"0.00049417"
|
|
],
|
|
[
|
|
"19682.01",
|
|
"0.00049418"
|
|
],
|
|
[
|
|
"19686.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"19687.98",
|
|
"0.00049419"
|
|
],
|
|
[
|
|
"19693.55",
|
|
"0.00255762"
|
|
],
|
|
[
|
|
"19693.96",
|
|
"0.00049420"
|
|
],
|
|
[
|
|
"19699.93",
|
|
"0.00049421"
|
|
],
|
|
[
|
|
"19700.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"19705.90",
|
|
"0.00049422"
|
|
],
|
|
[
|
|
"19711.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"19711.87",
|
|
"0.00049423"
|
|
],
|
|
[
|
|
"19717.84",
|
|
"0.00049424"
|
|
],
|
|
[
|
|
"19720.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"19723.81",
|
|
"0.00049425"
|
|
],
|
|
[
|
|
"19729.79",
|
|
"0.00049426"
|
|
],
|
|
[
|
|
"19735.76",
|
|
"0.00049427"
|
|
],
|
|
[
|
|
"19737.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"19741.73",
|
|
"0.00049428"
|
|
],
|
|
[
|
|
"19747.70",
|
|
"0.00049429"
|
|
],
|
|
[
|
|
"19750.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"19753.67",
|
|
"0.00049430"
|
|
],
|
|
[
|
|
"19759.65",
|
|
"0.00049431"
|
|
],
|
|
[
|
|
"19762.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"19765.62",
|
|
"0.00049432"
|
|
],
|
|
[
|
|
"19771.59",
|
|
"0.00049433"
|
|
],
|
|
[
|
|
"19777.26",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"19777.56",
|
|
"0.00049434"
|
|
],
|
|
[
|
|
"19780.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"19781.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"19783.53",
|
|
"0.00049435"
|
|
],
|
|
[
|
|
"19785.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"19788.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"19795.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"19800.00",
|
|
"30.66910862"
|
|
],
|
|
[
|
|
"19801.52",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"19810.00",
|
|
"0.00141700"
|
|
],
|
|
[
|
|
"19813.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"19815.59",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"19836.51",
|
|
"0.00030549"
|
|
],
|
|
[
|
|
"19839.00",
|
|
"0.02141500"
|
|
],
|
|
[
|
|
"19843.00",
|
|
"3.00000000"
|
|
],
|
|
[
|
|
"19864.50",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"19870.00",
|
|
"0.00141300"
|
|
],
|
|
[
|
|
"19880.00",
|
|
"0.03508507"
|
|
],
|
|
[
|
|
"19888.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"19888.99",
|
|
"0.00856919"
|
|
],
|
|
[
|
|
"19896.53",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"19897.97",
|
|
"0.27500000"
|
|
],
|
|
[
|
|
"19900.00",
|
|
"0.96496163"
|
|
],
|
|
[
|
|
"19910.00",
|
|
"0.00141000"
|
|
],
|
|
[
|
|
"19920.00",
|
|
"0.00140900"
|
|
],
|
|
[
|
|
"19928.90",
|
|
"0.00539089"
|
|
],
|
|
[
|
|
"19945.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"19949.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"19950.00",
|
|
"1.15140700"
|
|
],
|
|
[
|
|
"19953.13",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"19957.00",
|
|
"0.03300000"
|
|
],
|
|
[
|
|
"19957.67",
|
|
"0.08041002"
|
|
],
|
|
[
|
|
"19968.96",
|
|
"0.16804946"
|
|
],
|
|
[
|
|
"19970.00",
|
|
"0.00140600"
|
|
],
|
|
[
|
|
"19975.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"19980.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"19982.20",
|
|
"0.27084351"
|
|
],
|
|
[
|
|
"19987.30",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"19989.90",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"19990.00",
|
|
"1.35402469"
|
|
],
|
|
[
|
|
"19994.94",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"19995.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"19998.70",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"19999.00",
|
|
"0.65603431"
|
|
],
|
|
[
|
|
"19999.84",
|
|
"0.05643323"
|
|
],
|
|
[
|
|
"19999.99",
|
|
"2.00000000"
|
|
],
|
|
[
|
|
"20000.00",
|
|
"37.04628228"
|
|
],
|
|
[
|
|
"20000.99",
|
|
"0.01633100"
|
|
],
|
|
[
|
|
"20001.00",
|
|
"0.02455000"
|
|
],
|
|
[
|
|
"20002.00",
|
|
"0.06632200"
|
|
],
|
|
[
|
|
"20003.71",
|
|
"0.00466803"
|
|
],
|
|
[
|
|
"20035.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"20040.00",
|
|
"0.00140100"
|
|
],
|
|
[
|
|
"20045.00",
|
|
"0.18294002"
|
|
],
|
|
[
|
|
"20070.00",
|
|
"0.00139900"
|
|
],
|
|
[
|
|
"20080.00",
|
|
"0.00139800"
|
|
],
|
|
[
|
|
"20100.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"20110.00",
|
|
"0.05139600"
|
|
],
|
|
[
|
|
"20120.00",
|
|
"0.00139500"
|
|
],
|
|
[
|
|
"20123.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"20125.00",
|
|
"0.17259130"
|
|
],
|
|
[
|
|
"20147.30",
|
|
"0.00200000"
|
|
],
|
|
[
|
|
"20150.00",
|
|
"0.00139300"
|
|
],
|
|
[
|
|
"20160.00",
|
|
"0.00036693"
|
|
],
|
|
[
|
|
"20180.00",
|
|
"0.00139100"
|
|
],
|
|
[
|
|
"20190.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"20200.00",
|
|
"0.00139000"
|
|
],
|
|
[
|
|
"20213.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"20220.00",
|
|
"0.50138800"
|
|
],
|
|
[
|
|
"20225.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"20240.00",
|
|
"0.00138700"
|
|
],
|
|
[
|
|
"20250.00",
|
|
"3.49590000"
|
|
],
|
|
[
|
|
"20261.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"20270.00",
|
|
"0.00138500"
|
|
],
|
|
[
|
|
"20280.00",
|
|
"0.00138400"
|
|
],
|
|
[
|
|
"20300.00",
|
|
"50.07000000"
|
|
],
|
|
[
|
|
"20310.00",
|
|
"0.00138200"
|
|
],
|
|
[
|
|
"20340.00",
|
|
"0.00138000"
|
|
],
|
|
[
|
|
"20360.00",
|
|
"0.00137900"
|
|
],
|
|
[
|
|
"20370.00",
|
|
"0.00137800"
|
|
],
|
|
[
|
|
"20381.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"20420.00",
|
|
"0.00137500"
|
|
],
|
|
[
|
|
"20430.00",
|
|
"0.00137400"
|
|
],
|
|
[
|
|
"20445.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"20455.00",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"20490.00",
|
|
"0.00137000"
|
|
],
|
|
[
|
|
"20500.00",
|
|
"3.29687352"
|
|
],
|
|
[
|
|
"20520.00",
|
|
"0.00136800"
|
|
],
|
|
[
|
|
"20547.60",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"20549.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"20550.00",
|
|
"0.00136600"
|
|
],
|
|
[
|
|
"20590.00",
|
|
"0.00136300"
|
|
],
|
|
[
|
|
"20600.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"20620.00",
|
|
"0.00136100"
|
|
],
|
|
[
|
|
"20640.00",
|
|
"0.00136000"
|
|
],
|
|
[
|
|
"20649.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"20650.00",
|
|
"0.00135900"
|
|
],
|
|
[
|
|
"20670.00",
|
|
"0.00135800"
|
|
],
|
|
[
|
|
"20680.00",
|
|
"0.00135700"
|
|
],
|
|
[
|
|
"20720.00",
|
|
"0.00135500"
|
|
],
|
|
[
|
|
"20730.00",
|
|
"0.00135400"
|
|
],
|
|
[
|
|
"20760.00",
|
|
"0.00135200"
|
|
],
|
|
[
|
|
"20780.00",
|
|
"0.00135100"
|
|
],
|
|
[
|
|
"20800.00",
|
|
"0.00024427"
|
|
],
|
|
[
|
|
"20810.00",
|
|
"0.00134900"
|
|
],
|
|
[
|
|
"20820.00",
|
|
"0.00134800"
|
|
],
|
|
[
|
|
"20850.00",
|
|
"0.00134600"
|
|
],
|
|
[
|
|
"20870.00",
|
|
"0.00134500"
|
|
],
|
|
[
|
|
"20880.00",
|
|
"0.00134400"
|
|
],
|
|
[
|
|
"20888.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"20900.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"20920.00",
|
|
"0.00134200"
|
|
],
|
|
[
|
|
"20930.00",
|
|
"0.00134100"
|
|
],
|
|
[
|
|
"20945.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"20949.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"20960.00",
|
|
"0.00133900"
|
|
],
|
|
[
|
|
"20962.88",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"20978.40",
|
|
"0.00500000"
|
|
],
|
|
[
|
|
"20980.00",
|
|
"0.00133800"
|
|
],
|
|
[
|
|
"20986.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"20986.50",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"20987.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"20987.50",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"20988.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"20988.40",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"20989.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"20990.00",
|
|
"0.00133700"
|
|
],
|
|
[
|
|
"20997.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"20998.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"20998.50",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"20999.89",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"21000.00",
|
|
"0.46964027"
|
|
],
|
|
[
|
|
"21005.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"21010.00",
|
|
"0.00133600"
|
|
],
|
|
[
|
|
"21030.00",
|
|
"0.00133500"
|
|
],
|
|
[
|
|
"21060.00",
|
|
"0.00133300"
|
|
],
|
|
[
|
|
"21070.00",
|
|
"0.00133300"
|
|
],
|
|
[
|
|
"21100.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"21168.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"21199.00",
|
|
"0.26032282"
|
|
],
|
|
[
|
|
"21200.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"21212.12",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"21360.00",
|
|
"0.00078287"
|
|
],
|
|
[
|
|
"21400.00",
|
|
"0.02800000"
|
|
],
|
|
[
|
|
"21445.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"21456.00",
|
|
"0.00113569"
|
|
],
|
|
[
|
|
"21468.85",
|
|
"0.04000000"
|
|
],
|
|
[
|
|
"21500.00",
|
|
"0.15110000"
|
|
],
|
|
[
|
|
"21512.12",
|
|
"0.02243125"
|
|
],
|
|
[
|
|
"21549.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"21600.00",
|
|
"0.00063507"
|
|
],
|
|
[
|
|
"21672.00",
|
|
"0.00300000"
|
|
],
|
|
[
|
|
"21800.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"21833.29",
|
|
"0.35144596"
|
|
],
|
|
[
|
|
"21840.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"21870.61",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"21888.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"21931.24",
|
|
"0.09058264"
|
|
],
|
|
[
|
|
"21945.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"21949.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"21973.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"22000.00",
|
|
"0.31757679"
|
|
],
|
|
[
|
|
"22100.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"22113.05",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"22148.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"22222.22",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"22400.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"22445.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"22461.00",
|
|
"0.04445269"
|
|
],
|
|
[
|
|
"22499.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"22549.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"22555.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"22700.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"22777.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"22945.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"22949.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"23000.00",
|
|
"5.99698326"
|
|
],
|
|
[
|
|
"23059.17",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"23200.00",
|
|
"0.01386563"
|
|
],
|
|
[
|
|
"23284.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"23300.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"23333.00",
|
|
"2.30000000"
|
|
],
|
|
[
|
|
"23348.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"23445.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"23540.00",
|
|
"0.02700000"
|
|
],
|
|
[
|
|
"23549.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"23600.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"23710.61",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"23738.00",
|
|
"0.18000000"
|
|
],
|
|
[
|
|
"23785.00",
|
|
"0.00812335"
|
|
],
|
|
[
|
|
"23900.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"23945.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"23949.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"23998.00",
|
|
"1.00355199"
|
|
],
|
|
[
|
|
"24000.00",
|
|
"1.01000000"
|
|
],
|
|
[
|
|
"24164.00",
|
|
"0.04170000"
|
|
],
|
|
[
|
|
"24200.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"24429.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"24445.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"24500.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"24549.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"24748.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"24777.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"24800.00",
|
|
"1.05000000"
|
|
],
|
|
[
|
|
"24894.00",
|
|
"0.02090000"
|
|
],
|
|
[
|
|
"24945.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"24949.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"24980.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"24989.90",
|
|
"0.52899289"
|
|
],
|
|
[
|
|
"24999.00",
|
|
"0.45000000"
|
|
],
|
|
[
|
|
"25000.00",
|
|
"4.62909641"
|
|
],
|
|
[
|
|
"25100.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"25125.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"25365.09",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"25400.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"25549.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"25652.00",
|
|
"0.48908403"
|
|
],
|
|
[
|
|
"25700.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"25894.00",
|
|
"0.02560000"
|
|
],
|
|
[
|
|
"25949.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"26000.00",
|
|
"0.45560005"
|
|
],
|
|
[
|
|
"26248.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"26250.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"26300.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"26314.00",
|
|
"0.07619627"
|
|
],
|
|
[
|
|
"26500.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"26549.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"26600.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"26745.41",
|
|
"0.01049152"
|
|
],
|
|
[
|
|
"26900.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"26949.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"27000.00",
|
|
"2.04790335"
|
|
],
|
|
[
|
|
"27200.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"27500.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"27549.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"27677.70",
|
|
"0.00664868"
|
|
],
|
|
[
|
|
"27777.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"27800.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"27820.24",
|
|
"6.27928487"
|
|
],
|
|
[
|
|
"27901.59",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"27925.67",
|
|
"0.25021559"
|
|
],
|
|
[
|
|
"27948.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"27949.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"27961.00",
|
|
"12.40807321"
|
|
],
|
|
[
|
|
"28000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"28100.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"28234.00",
|
|
"0.03572000"
|
|
],
|
|
[
|
|
"28345.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"28400.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"28485.00",
|
|
"0.16000000"
|
|
],
|
|
[
|
|
"28549.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"28700.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"28900.00",
|
|
"0.07025143"
|
|
],
|
|
[
|
|
"28949.42",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"29000.00",
|
|
"1.06000000"
|
|
],
|
|
[
|
|
"29008.01",
|
|
"0.06116814"
|
|
],
|
|
[
|
|
"29300.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"29600.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"29659.92",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"29685.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"29748.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"29780.00",
|
|
"2.09231640"
|
|
],
|
|
[
|
|
"29895.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"29900.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"29974.00",
|
|
"0.60880593"
|
|
],
|
|
[
|
|
"30000.00",
|
|
"1.98503065"
|
|
],
|
|
[
|
|
"30691.75",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"31000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"31200.00",
|
|
"0.09300000"
|
|
],
|
|
[
|
|
"31234.00",
|
|
"0.23000000"
|
|
],
|
|
[
|
|
"31748.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"32000.00",
|
|
"0.10990000"
|
|
],
|
|
[
|
|
"32261.00",
|
|
"0.03125000"
|
|
],
|
|
[
|
|
"32349.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"33000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"33333.00",
|
|
"3.34000000"
|
|
],
|
|
[
|
|
"33748.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"33760.93",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"34000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"34182.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"34494.65",
|
|
"0.02327633"
|
|
],
|
|
[
|
|
"34932.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"35000.00",
|
|
"1.01000044"
|
|
],
|
|
[
|
|
"35848.97",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"35963.14",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"36000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"37000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"37137.02",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"37225.00",
|
|
"0.13500000"
|
|
],
|
|
[
|
|
"37777.26",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"38000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"38500.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"38828.42",
|
|
"2.00502435"
|
|
],
|
|
[
|
|
"38900.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"39000.00",
|
|
"0.25465075"
|
|
],
|
|
[
|
|
"39400.00",
|
|
"0.35000000"
|
|
],
|
|
[
|
|
"39456.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"39468.00",
|
|
"0.00241298"
|
|
],
|
|
[
|
|
"40000.00",
|
|
"2.18554048"
|
|
],
|
|
[
|
|
"40850.73",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"40988.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"41019.00",
|
|
"0.14000000"
|
|
],
|
|
[
|
|
"42424.00",
|
|
"0.03630000"
|
|
],
|
|
[
|
|
"42839.00",
|
|
"0.00233432"
|
|
],
|
|
[
|
|
"43210.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"43680.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"44953.93",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"45000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"47737.82",
|
|
"0.03184990"
|
|
],
|
|
[
|
|
"47777.26",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"48000.00",
|
|
"0.30695548"
|
|
],
|
|
[
|
|
"48880.63",
|
|
"1.34192964"
|
|
],
|
|
[
|
|
"49222.00",
|
|
"0.16000000"
|
|
],
|
|
[
|
|
"49456.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"49657.00",
|
|
"0.30283439"
|
|
],
|
|
[
|
|
"49899.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"49990.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"50000.00",
|
|
"49.31908105"
|
|
],
|
|
[
|
|
"50050.00",
|
|
"0.00010000"
|
|
],
|
|
[
|
|
"50200.00",
|
|
"0.06000000"
|
|
],
|
|
[
|
|
"50234.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"50400.00",
|
|
"0.93725323"
|
|
],
|
|
[
|
|
"52300.00",
|
|
"10.00000000"
|
|
],
|
|
[
|
|
"52577.87",
|
|
"0.28791550"
|
|
],
|
|
[
|
|
"54437.57",
|
|
"0.30078552"
|
|
],
|
|
[
|
|
"55000.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"56192.41",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"57500.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"57777.56",
|
|
"0.02870973"
|
|
],
|
|
[
|
|
"59067.00",
|
|
"0.18000000"
|
|
],
|
|
[
|
|
"59456.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"60000.00",
|
|
"1.04400000"
|
|
],
|
|
[
|
|
"62999.97",
|
|
"1.05207174"
|
|
],
|
|
[
|
|
"63000.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"64000.00",
|
|
"0.06900000"
|
|
],
|
|
[
|
|
"64900.00",
|
|
"1.93490805"
|
|
],
|
|
[
|
|
"65000.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"66666.00",
|
|
"3.33293980"
|
|
],
|
|
[
|
|
"70000.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"70240.52",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"70402.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"70880.00",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"73000.00",
|
|
"0.00956148"
|
|
],
|
|
[
|
|
"74151.09",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"75000.00",
|
|
"1.11528997"
|
|
],
|
|
[
|
|
"78743.00",
|
|
"0.09700000"
|
|
],
|
|
[
|
|
"79500.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"79528.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"80000.00",
|
|
"0.33854001"
|
|
],
|
|
[
|
|
"82250.13",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"82550.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"85000.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"85056.00",
|
|
"0.22000000"
|
|
],
|
|
[
|
|
"86000.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"87800.65",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"88495.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"88743.00",
|
|
"0.09700000"
|
|
],
|
|
[
|
|
"89899.00",
|
|
"4.00000000"
|
|
],
|
|
[
|
|
"89999.00",
|
|
"0.28068457"
|
|
],
|
|
[
|
|
"89999.09",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"90000.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"91000.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"91799.90",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"92000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"92650.00",
|
|
"0.27233698"
|
|
],
|
|
[
|
|
"96800.00",
|
|
"0.83916560"
|
|
],
|
|
[
|
|
"97740.00",
|
|
"4.52500000"
|
|
],
|
|
[
|
|
"98650.66",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"98745.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"99500.00",
|
|
"0.03000000"
|
|
],
|
|
[
|
|
"99678.00",
|
|
"0.03354333"
|
|
],
|
|
[
|
|
"99940.51",
|
|
"0.09816342"
|
|
],
|
|
[
|
|
"99999.00",
|
|
"2.05000000"
|
|
],
|
|
[
|
|
"100000.00",
|
|
"3.36017259"
|
|
],
|
|
[
|
|
"101234.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"102067.00",
|
|
"0.24000000"
|
|
],
|
|
[
|
|
"105131.72",
|
|
"0.36570639"
|
|
],
|
|
[
|
|
"109750.81",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"111111.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"122481.00",
|
|
"0.26000000"
|
|
],
|
|
[
|
|
"128041.91",
|
|
"0.04292354"
|
|
],
|
|
[
|
|
"129563.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"137188.52",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"146977.00",
|
|
"0.28000000"
|
|
],
|
|
[
|
|
"150000.00",
|
|
"0.49792648"
|
|
],
|
|
[
|
|
"156870.66",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"158000.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"160000.00",
|
|
"0.00003271"
|
|
],
|
|
[
|
|
"171485.65",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"176373.00",
|
|
"0.30000000"
|
|
],
|
|
[
|
|
"178699.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"200000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"201234.00",
|
|
"0.10000000"
|
|
],
|
|
[
|
|
"210000.00",
|
|
"0.10714033"
|
|
],
|
|
[
|
|
"211647.00",
|
|
"0.34000000"
|
|
],
|
|
[
|
|
"214357.06",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"238000.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"250000.00",
|
|
"0.51105866"
|
|
],
|
|
[
|
|
"253977.00",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"267946.33",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"277589.00",
|
|
"0.12500000"
|
|
],
|
|
[
|
|
"300000.00",
|
|
"0.02685644"
|
|
],
|
|
[
|
|
"300001.00",
|
|
"0.00010000"
|
|
],
|
|
[
|
|
"301234.00",
|
|
"0.05000000"
|
|
],
|
|
[
|
|
"302999.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"304772.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"334932.92",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"341000.00",
|
|
"0.00596168"
|
|
],
|
|
[
|
|
"365726.00",
|
|
"0.70000000"
|
|
],
|
|
[
|
|
"400202.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"418666.15",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"438871.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"448981.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"500000.00",
|
|
"1.01250000"
|
|
],
|
|
[
|
|
"523332.68",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"526646.00",
|
|
"1.00000000"
|
|
],
|
|
[
|
|
"631975.00",
|
|
"0.70000000"
|
|
],
|
|
[
|
|
"654165.86",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"796559.52",
|
|
"0.00211111"
|
|
],
|
|
[
|
|
"817707.32",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"875000.00",
|
|
"0.60000000"
|
|
],
|
|
[
|
|
"888000.00",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"888888.00",
|
|
"0.00100000"
|
|
],
|
|
[
|
|
"889999.00",
|
|
"0.02000000"
|
|
],
|
|
[
|
|
"999900.00",
|
|
"0.56600000"
|
|
],
|
|
[
|
|
"999999.00",
|
|
"19.37965338"
|
|
],
|
|
[
|
|
"1000000.00",
|
|
"4.26782108"
|
|
],
|
|
[
|
|
"1022134.15",
|
|
"0.02814749"
|
|
],
|
|
[
|
|
"1300000.00",
|
|
"0.30075883"
|
|
],
|
|
[
|
|
"2000000.00",
|
|
"0.47922827"
|
|
],
|
|
[
|
|
"2500000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"5000000.00",
|
|
"1.01003223"
|
|
],
|
|
[
|
|
"10000000.00",
|
|
"2.75837235"
|
|
],
|
|
[
|
|
"15000000.00",
|
|
"0.25000000"
|
|
],
|
|
[
|
|
"25000000.00",
|
|
"0.01000000"
|
|
],
|
|
[
|
|
"50000000.00",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"1000000000.00",
|
|
"0.00200000"
|
|
]
|
|
]
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "\u003cnil\u003e",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/ticker/btcusd/": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"ask": "2211.00",
|
|
"bid": "2188.97",
|
|
"high": "2811.00",
|
|
"last": "2211.00",
|
|
"low": "2188.97",
|
|
"open": "2211.00",
|
|
"open_24": "2211.00",
|
|
"percent_change_24": "13.57",
|
|
"side": "0",
|
|
"timestamp": "1643640186",
|
|
"volume": "213.26801100",
|
|
"vwap": "2189.80"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "\u003cnil\u003e",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/trading-pairs-info/": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Bitcoin / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "BTC/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "btcusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Bitcoin / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "BTC/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "btceur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Bitcoin / British Pound",
|
|
"minimum_order": "20.0 GBP",
|
|
"name": "BTC/GBP",
|
|
"trading": "Enabled",
|
|
"url_symbol": "btcgbp"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Bitcoin / Paxos Standard",
|
|
"minimum_order": "20.0 PAX",
|
|
"name": "BTC/PAX",
|
|
"trading": "Enabled",
|
|
"url_symbol": "btcpax"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Bitcoin / Tether",
|
|
"minimum_order": "20.0 USDT",
|
|
"name": "BTC/USDT",
|
|
"trading": "Enabled",
|
|
"url_symbol": "btcusdt"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Bitcoin / USD Coin",
|
|
"minimum_order": "20.0 USDC",
|
|
"name": "BTC/USDC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "btcusdc"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "British Pound / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "GBP/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "gbpusd"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "British Pound / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "GBP/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "gbpeur"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "Euro / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "EUR/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "eurusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Ether / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "ETH/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "ethusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Ether / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "ETH/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "etheur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Ether / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "ETH/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "ethbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Ether / British Pound",
|
|
"minimum_order": "20.0 GBP",
|
|
"name": "ETH/GBP",
|
|
"trading": "Enabled",
|
|
"url_symbol": "ethgbp"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Ether / Paxos Standard",
|
|
"minimum_order": "20.0 PAX",
|
|
"name": "ETH/PAX",
|
|
"trading": "Enabled",
|
|
"url_symbol": "ethpax"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Ether / Tether",
|
|
"minimum_order": "20.0 USDT",
|
|
"name": "ETH/USDT",
|
|
"trading": "Enabled",
|
|
"url_symbol": "ethusdt"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Ether / USD Coin",
|
|
"minimum_order": "20.0 USDC",
|
|
"name": "ETH/USDC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "ethusdc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "XRP / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "XRP/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "xrpusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "XRP / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "XRP/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "xrpeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "XRP / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "XRP/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "xrpbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "XRP / British Pound",
|
|
"minimum_order": "20.0 GBP",
|
|
"name": "XRP/GBP",
|
|
"trading": "Enabled",
|
|
"url_symbol": "xrpgbp"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "XRP / Paxos Standard",
|
|
"minimum_order": "20.0 PAX",
|
|
"name": "XRP/PAX",
|
|
"trading": "Enabled",
|
|
"url_symbol": "xrppax"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "XRP / Tether",
|
|
"minimum_order": "20.0 USDT",
|
|
"name": "XRP/USDT",
|
|
"trading": "Enabled",
|
|
"url_symbol": "xrpusdt"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Uniswap / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "UNI/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "uniusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Uniswap / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "UNI/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "unieur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Uniswap / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "UNI/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "unibtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Litecoin / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "LTC/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "ltcusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Litecoin / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "LTC/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "ltceur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Litecoin / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "LTC/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "ltcbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Litecoin / British Pound",
|
|
"minimum_order": "20.0 GBP",
|
|
"name": "LTC/GBP",
|
|
"trading": "Enabled",
|
|
"url_symbol": "ltcgbp"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Chainlink / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "LINK/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "linkusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Chainlink / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "LINK/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "linkeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Chainlink / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "LINK/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "linkbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Chainlink / British Pound",
|
|
"minimum_order": "20.0 GBP",
|
|
"name": "LINK/GBP",
|
|
"trading": "Enabled",
|
|
"url_symbol": "linkgbp"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Chainlink / Ether",
|
|
"minimum_order": "0.005 ETH",
|
|
"name": "LINK/ETH",
|
|
"trading": "Enabled",
|
|
"url_symbol": "linketh"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Polygon / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "MATIC/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "maticusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Polygon / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "MATIC/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "maticeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Stellar Lumens / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "XLM/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "xlmusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Stellar Lumens / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "XLM/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "xlmeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Stellar Lumens / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "XLM/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "xlmbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Stellar Lumens / British Pound",
|
|
"minimum_order": "20.0 GBP",
|
|
"name": "XLM/GBP",
|
|
"trading": "Enabled",
|
|
"url_symbol": "xlmgbp"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Bitcoin Cash / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "BCH/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "bchusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Bitcoin Cash / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "BCH/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "bcheur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Bitcoin Cash / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "BCH/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "bchbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Bitcoin Cash / British Pound",
|
|
"minimum_order": "20.0 GBP",
|
|
"name": "BCH/GBP",
|
|
"trading": "Enabled",
|
|
"url_symbol": "bchgbp"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "AAVE / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "AAVE/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "aaveusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "AAVE / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "AAVE/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "aaveeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "AAVE / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "AAVE/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "aavebtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Algorand / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "ALGO/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "algousd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Algorand / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "ALGO/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "algoeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Algorand / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "ALGO/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "algobtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Compound / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "COMP/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "compusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Compound / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "COMP/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "compeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Compound / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "COMP/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "compbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Synthetix / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "SNX/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "snxusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Synthetix / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "SNX/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "snxeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Synthetix / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "SNX/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "snxbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Enjin Coin / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "ENJ/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "enjusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Enjin Coin / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "ENJ/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "enjeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Basic Attention Token / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "BAT/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "batusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Basic Attention Token / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "BAT/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "bateur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Basic Attention Token / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "BAT/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "batbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Maker / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "MKR/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "mkrusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "Maker / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "MKR/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "mkreur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Maker / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "MKR/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "mkrbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "0x / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "ZRX/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "zrxusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "0x / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "ZRX/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "zrxeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "0x / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "ZRX/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "zrxbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "yearn.finance / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "YFI/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "yfiusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "yearn.finance / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "YFI/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "yfieur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "yearn.finance / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "YFI/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "yfibtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "SushiSwap / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "SUSHI/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "sushiusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "SushiSwap / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "SUSHI/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "sushieur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "The Graph / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "GRT/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "grtusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "The Graph / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "GRT/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "grteur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "UMA / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "UMA/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "umausd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "UMA / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "UMA/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "umaeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "UMA / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "UMA/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "umabtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "OMG Network / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "OMG/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "omgusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "OMG Network / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "OMG/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "omgeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "OMG Network / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "OMG/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "omgbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 2,
|
|
"description": "OMG Network / British Pound",
|
|
"minimum_order": "20.0 GBP",
|
|
"name": "OMG/GBP",
|
|
"trading": "Enabled",
|
|
"url_symbol": "omggbp"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Kyber Network / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "KNC/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "kncusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Kyber Network / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "KNC/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "knceur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Kyber Network / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "KNC/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "kncbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Curve / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "CRV/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "crvusd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Curve / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "CRV/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "crveur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Curve / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "CRV/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "crvbtc"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Audius / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "AUDIO/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "audiousd"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 5,
|
|
"description": "Audius / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "AUDIO/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "audioeur"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Audius / Bitcoin",
|
|
"minimum_order": "0.0002 BTC",
|
|
"name": "AUDIO/BTC",
|
|
"trading": "Enabled",
|
|
"url_symbol": "audiobtc"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "Tether / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "USDT/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "usdtusd"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "Tether / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "USDT/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "usdteur"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "USD Coin / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "USDC/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "usdcusd"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "USD Coin / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "USDC/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "usdceur"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "USD Coin / Tether",
|
|
"minimum_order": "20.0 USDT",
|
|
"name": "USDC/USDT",
|
|
"trading": "Enabled",
|
|
"url_symbol": "usdcusdt"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "Euro Tether / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "EURT/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "eurtusd"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "Euro Tether / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "EURT/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "eurteur"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "DAI / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "DAI/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "daiusd"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "Paxos Standard / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "PAX/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "paxusd"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "Paxos Standard / Euro",
|
|
"minimum_order": "20.0 EUR",
|
|
"name": "PAX/EUR",
|
|
"trading": "Enabled",
|
|
"url_symbol": "paxeur"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "Paxos Standard / British Pound",
|
|
"minimum_order": "20.0 GBP",
|
|
"name": "PAX/GBP",
|
|
"trading": "Enabled",
|
|
"url_symbol": "paxgbp"
|
|
},
|
|
{
|
|
"base_decimals": 8,
|
|
"counter_decimals": 8,
|
|
"description": "Ethereum 2.0 / Ether",
|
|
"minimum_order": "0.005 ETH",
|
|
"name": "ETH2/ETH",
|
|
"trading": "Disabled",
|
|
"url_symbol": "eth2eth"
|
|
},
|
|
{
|
|
"base_decimals": 5,
|
|
"counter_decimals": 5,
|
|
"description": "Gemini Dollar / U.S. dollar",
|
|
"minimum_order": "20.0 USD",
|
|
"name": "GUSD/USD",
|
|
"trading": "Enabled",
|
|
"url_symbol": "gusdusd"
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"Referer": [
|
|
"https://www.bitstamp.net/api/v2/trading-pairs-info"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/transactions/btcusd/": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"date": "1560481868",
|
|
"tid": "90574283",
|
|
"price": "8194.79",
|
|
"type": "1",
|
|
"amount": "0.00288599"
|
|
},
|
|
{
|
|
"date": "1560481858",
|
|
"tid": "90574282",
|
|
"price": "8193.12",
|
|
"type": "1",
|
|
"amount": "0.00156303"
|
|
},
|
|
{
|
|
"date": "1560481854",
|
|
"tid": "90574281",
|
|
"price": "8193.12",
|
|
"type": "1",
|
|
"amount": "0.11947600"
|
|
},
|
|
{
|
|
"date": "1560481828",
|
|
"tid": "90574272",
|
|
"price": "8193.12",
|
|
"type": "1",
|
|
"amount": "0.00141971"
|
|
},
|
|
{
|
|
"date": "1560481819",
|
|
"tid": "90574264",
|
|
"price": "8197.67",
|
|
"type": "0",
|
|
"amount": "0.00119500"
|
|
},
|
|
{
|
|
"date": "1560481808",
|
|
"tid": "90574258",
|
|
"price": "8195.95",
|
|
"type": "0",
|
|
"amount": "0.01725404"
|
|
},
|
|
{
|
|
"date": "1560481798",
|
|
"tid": "90574252",
|
|
"price": "8195.95",
|
|
"type": "0",
|
|
"amount": "0.00416020"
|
|
},
|
|
{
|
|
"date": "1560481787",
|
|
"tid": "90574250",
|
|
"price": "8191.11",
|
|
"type": "1",
|
|
"amount": "0.00417354"
|
|
},
|
|
{
|
|
"date": "1560481781",
|
|
"tid": "90574249",
|
|
"price": "8194.06",
|
|
"type": "1",
|
|
"amount": "0.00430000"
|
|
},
|
|
{
|
|
"date": "1560481747",
|
|
"tid": "90574247",
|
|
"price": "8195.89",
|
|
"type": "0",
|
|
"amount": "0.00124352"
|
|
},
|
|
{
|
|
"date": "1560481728",
|
|
"tid": "90574242",
|
|
"price": "8194.19",
|
|
"type": "0",
|
|
"amount": "0.82077122"
|
|
},
|
|
{
|
|
"date": "1560481700",
|
|
"tid": "90574236",
|
|
"price": "8190.75",
|
|
"type": "1",
|
|
"amount": "0.01277685"
|
|
},
|
|
{
|
|
"date": "1560481687",
|
|
"tid": "90574234",
|
|
"price": "8193.91",
|
|
"type": "0",
|
|
"amount": "1.06050603"
|
|
},
|
|
{
|
|
"date": "1560481686",
|
|
"tid": "90574231",
|
|
"price": "8193.91",
|
|
"type": "1",
|
|
"amount": "0.05997981"
|
|
},
|
|
{
|
|
"date": "1560481685",
|
|
"tid": "90574229",
|
|
"price": "8193.43",
|
|
"type": "0",
|
|
"amount": "0.04703946"
|
|
},
|
|
{
|
|
"date": "1560481677",
|
|
"tid": "90574226",
|
|
"price": "8193.00",
|
|
"type": "0",
|
|
"amount": "0.00994649"
|
|
},
|
|
{
|
|
"date": "1560481664",
|
|
"tid": "90574225",
|
|
"price": "8193.91",
|
|
"type": "0",
|
|
"amount": "0.41363917"
|
|
},
|
|
{
|
|
"date": "1560481662",
|
|
"tid": "90574224",
|
|
"price": "8193.43",
|
|
"type": "1",
|
|
"amount": "0.99999996"
|
|
},
|
|
{
|
|
"date": "1560481652",
|
|
"tid": "90574216",
|
|
"price": "8193.45",
|
|
"type": "1",
|
|
"amount": "1.37549538"
|
|
},
|
|
{
|
|
"date": "1560481639",
|
|
"tid": "90574209",
|
|
"price": "8197.30",
|
|
"type": "0",
|
|
"amount": "0.25624057"
|
|
},
|
|
{
|
|
"date": "1560481638",
|
|
"tid": "90574207",
|
|
"price": "8197.30",
|
|
"type": "0",
|
|
"amount": "0.09860505"
|
|
},
|
|
{
|
|
"date": "1560481638",
|
|
"tid": "90574206",
|
|
"price": "8197.30",
|
|
"type": "0",
|
|
"amount": "0.64515438"
|
|
},
|
|
{
|
|
"date": "1560481619",
|
|
"tid": "90574203",
|
|
"price": "8198.93",
|
|
"type": "0",
|
|
"amount": "0.72516277"
|
|
},
|
|
{
|
|
"date": "1560481601",
|
|
"tid": "90574202",
|
|
"price": "8199.00",
|
|
"type": "1",
|
|
"amount": "0.25493189"
|
|
},
|
|
{
|
|
"date": "1560481587",
|
|
"tid": "90574200",
|
|
"price": "8201.82",
|
|
"type": "0",
|
|
"amount": "0.01662791"
|
|
},
|
|
{
|
|
"date": "1560481577",
|
|
"tid": "90574196",
|
|
"price": "8201.72",
|
|
"type": "0",
|
|
"amount": "0.04141934"
|
|
},
|
|
{
|
|
"date": "1560481567",
|
|
"tid": "90574192",
|
|
"price": "8202.10",
|
|
"type": "0",
|
|
"amount": "0.02485456"
|
|
},
|
|
{
|
|
"date": "1560481557",
|
|
"tid": "90574191",
|
|
"price": "8202.10",
|
|
"type": "0",
|
|
"amount": "0.00063795"
|
|
},
|
|
{
|
|
"date": "1560481547",
|
|
"tid": "90574188",
|
|
"price": "8202.04",
|
|
"type": "0",
|
|
"amount": "1.03008232"
|
|
},
|
|
{
|
|
"date": "1560481547",
|
|
"tid": "90574187",
|
|
"price": "8200.15",
|
|
"type": "0",
|
|
"amount": "0.12771209"
|
|
},
|
|
{
|
|
"date": "1560481531",
|
|
"tid": "90574183",
|
|
"price": "8200.15",
|
|
"type": "0",
|
|
"amount": "0.76353303"
|
|
},
|
|
{
|
|
"date": "1560481529",
|
|
"tid": "90574181",
|
|
"price": "8199.00",
|
|
"type": "1",
|
|
"amount": "0.01506811"
|
|
},
|
|
{
|
|
"date": "1560481516",
|
|
"tid": "90574180",
|
|
"price": "8200.15",
|
|
"type": "0",
|
|
"amount": "0.00671556"
|
|
},
|
|
{
|
|
"date": "1560481497",
|
|
"tid": "90574172",
|
|
"price": "8200.15",
|
|
"type": "0",
|
|
"amount": "0.00116003"
|
|
},
|
|
{
|
|
"date": "1560481467",
|
|
"tid": "90574158",
|
|
"price": "8200.15",
|
|
"type": "0",
|
|
"amount": "0.03170947"
|
|
},
|
|
{
|
|
"date": "1560481457",
|
|
"tid": "90574154",
|
|
"price": "8200.15",
|
|
"type": "0",
|
|
"amount": "0.00157439"
|
|
},
|
|
{
|
|
"date": "1560481447",
|
|
"tid": "90574153",
|
|
"price": "8199.67",
|
|
"type": "1",
|
|
"amount": "0.03848400"
|
|
},
|
|
{
|
|
"date": "1560481431",
|
|
"tid": "90574150",
|
|
"price": "8200.15",
|
|
"type": "0",
|
|
"amount": "0.02722810"
|
|
},
|
|
{
|
|
"date": "1560481417",
|
|
"tid": "90574148",
|
|
"price": "8200.15",
|
|
"type": "0",
|
|
"amount": "0.01776867"
|
|
},
|
|
{
|
|
"date": "1560481408",
|
|
"tid": "90574147",
|
|
"price": "8201.83",
|
|
"type": "0",
|
|
"amount": "0.00082837"
|
|
},
|
|
{
|
|
"date": "1560481381",
|
|
"tid": "90574138",
|
|
"price": "8198.44",
|
|
"type": "1",
|
|
"amount": "0.00580000"
|
|
},
|
|
{
|
|
"date": "1560481377",
|
|
"tid": "90574137",
|
|
"price": "8201.36",
|
|
"type": "0",
|
|
"amount": "1.03424883"
|
|
},
|
|
{
|
|
"date": "1560481368",
|
|
"tid": "90574136",
|
|
"price": "8201.36",
|
|
"type": "0",
|
|
"amount": "0.00350600"
|
|
},
|
|
{
|
|
"date": "1560481352",
|
|
"tid": "90574133",
|
|
"price": "8201.36",
|
|
"type": "0",
|
|
"amount": "0.02268749"
|
|
},
|
|
{
|
|
"date": "1560481347",
|
|
"tid": "90574130",
|
|
"price": "8201.36",
|
|
"type": "0",
|
|
"amount": "0.00082841"
|
|
},
|
|
{
|
|
"date": "1560481329",
|
|
"tid": "90574126",
|
|
"price": "8198.21",
|
|
"type": "1",
|
|
"amount": "0.01075383"
|
|
},
|
|
{
|
|
"date": "1560481294",
|
|
"tid": "90574121",
|
|
"price": "8201.92",
|
|
"type": "1",
|
|
"amount": "0.02259866"
|
|
},
|
|
{
|
|
"date": "1560481293",
|
|
"tid": "90574120",
|
|
"price": "8202.21",
|
|
"type": "1",
|
|
"amount": "0.02700000"
|
|
},
|
|
{
|
|
"date": "1560481286",
|
|
"tid": "90574119",
|
|
"price": "8202.21",
|
|
"type": "1",
|
|
"amount": "0.03663485"
|
|
},
|
|
{
|
|
"date": "1560481277",
|
|
"tid": "90574116",
|
|
"price": "8202.21",
|
|
"type": "1",
|
|
"amount": "0.01078744"
|
|
},
|
|
{
|
|
"date": "1560481277",
|
|
"tid": "90574115",
|
|
"price": "8204.01",
|
|
"type": "0",
|
|
"amount": "1.03414367"
|
|
},
|
|
{
|
|
"date": "1560481257",
|
|
"tid": "90574111",
|
|
"price": "8202.21",
|
|
"type": "1",
|
|
"amount": "0.01717467"
|
|
},
|
|
{
|
|
"date": "1560481247",
|
|
"tid": "90574108",
|
|
"price": "8203.91",
|
|
"type": "0",
|
|
"amount": "0.42117205"
|
|
},
|
|
{
|
|
"date": "1560481186",
|
|
"tid": "90574103",
|
|
"price": "8205.69",
|
|
"type": "0",
|
|
"amount": "0.01056779"
|
|
},
|
|
{
|
|
"date": "1560481166",
|
|
"tid": "90574099",
|
|
"price": "8207.44",
|
|
"type": "0",
|
|
"amount": "0.00827493"
|
|
},
|
|
{
|
|
"date": "1560481164",
|
|
"tid": "90574098",
|
|
"price": "8206.02",
|
|
"type": "1",
|
|
"amount": "0.00127718"
|
|
},
|
|
{
|
|
"date": "1560481156",
|
|
"tid": "90574095",
|
|
"price": "8207.12",
|
|
"type": "1",
|
|
"amount": "0.00075400"
|
|
},
|
|
{
|
|
"date": "1560481126",
|
|
"tid": "90574091",
|
|
"price": "8211.59",
|
|
"type": "0",
|
|
"amount": "0.00413715"
|
|
},
|
|
{
|
|
"date": "1560481086",
|
|
"tid": "90574090",
|
|
"price": "8212.12",
|
|
"type": "0",
|
|
"amount": "0.00271006"
|
|
},
|
|
{
|
|
"date": "1560481078",
|
|
"tid": "90574089",
|
|
"price": "8212.12",
|
|
"type": "0",
|
|
"amount": "0.00136500"
|
|
},
|
|
{
|
|
"date": "1560481066",
|
|
"tid": "90574088",
|
|
"price": "8212.12",
|
|
"type": "0",
|
|
"amount": "0.02733873"
|
|
},
|
|
{
|
|
"date": "1560481066",
|
|
"tid": "90574087",
|
|
"price": "8212.12",
|
|
"type": "0",
|
|
"amount": "0.00165491"
|
|
},
|
|
{
|
|
"date": "1560481056",
|
|
"tid": "90574036",
|
|
"price": "8212.12",
|
|
"type": "0",
|
|
"amount": "0.00247470"
|
|
},
|
|
{
|
|
"date": "1560481053",
|
|
"tid": "90574035",
|
|
"price": "8207.04",
|
|
"type": "1",
|
|
"amount": "0.15965733"
|
|
},
|
|
{
|
|
"date": "1560481053",
|
|
"tid": "90574034",
|
|
"price": "8207.04",
|
|
"type": "1",
|
|
"amount": "0.26734267"
|
|
},
|
|
{
|
|
"date": "1560481052",
|
|
"tid": "90574033",
|
|
"price": "8207.04",
|
|
"type": "1",
|
|
"amount": "0.05474916"
|
|
},
|
|
{
|
|
"date": "1560481051",
|
|
"tid": "90574032",
|
|
"price": "8208.87",
|
|
"type": "1",
|
|
"amount": "0.94525084"
|
|
},
|
|
{
|
|
"date": "1560481027",
|
|
"tid": "90574030",
|
|
"price": "8211.35",
|
|
"type": "0",
|
|
"amount": "0.93461738"
|
|
},
|
|
{
|
|
"date": "1560481026",
|
|
"tid": "90574029",
|
|
"price": "8208.07",
|
|
"type": "0",
|
|
"amount": "0.00098009"
|
|
},
|
|
{
|
|
"date": "1560481003",
|
|
"tid": "90574027",
|
|
"price": "8201.94",
|
|
"type": "0",
|
|
"amount": "0.38000000"
|
|
},
|
|
{
|
|
"date": "1560481003",
|
|
"tid": "90574026",
|
|
"price": "8201.94",
|
|
"type": "1",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560481003",
|
|
"tid": "90574025",
|
|
"price": "8202.04",
|
|
"type": "0",
|
|
"amount": "0.50000000"
|
|
},
|
|
{
|
|
"date": "1560480998",
|
|
"tid": "90574024",
|
|
"price": "8209.11",
|
|
"type": "0",
|
|
"amount": "0.76351584"
|
|
},
|
|
{
|
|
"date": "1560480996",
|
|
"tid": "90574023",
|
|
"price": "8209.11",
|
|
"type": "0",
|
|
"amount": "0.02838519"
|
|
},
|
|
{
|
|
"date": "1560480995",
|
|
"tid": "90574022",
|
|
"price": "8209.11",
|
|
"type": "0",
|
|
"amount": "0.01154327"
|
|
},
|
|
{
|
|
"date": "1560480986",
|
|
"tid": "90574020",
|
|
"price": "8205.95",
|
|
"type": "0",
|
|
"amount": "0.00609385"
|
|
},
|
|
{
|
|
"date": "1560480986",
|
|
"tid": "90574019",
|
|
"price": "8205.51",
|
|
"type": "0",
|
|
"amount": "0.00005444"
|
|
},
|
|
{
|
|
"date": "1560480979",
|
|
"tid": "90574018",
|
|
"price": "8205.51",
|
|
"type": "0",
|
|
"amount": "0.00096529"
|
|
},
|
|
{
|
|
"date": "1560480954",
|
|
"tid": "90574015",
|
|
"price": "8203.97",
|
|
"type": "0",
|
|
"amount": "0.01951399"
|
|
},
|
|
{
|
|
"date": "1560480926",
|
|
"tid": "90574012",
|
|
"price": "8200.65",
|
|
"type": "1",
|
|
"amount": "0.00193497"
|
|
},
|
|
{
|
|
"date": "1560480924",
|
|
"tid": "90574011",
|
|
"price": "8204.61",
|
|
"type": "0",
|
|
"amount": "0.00371156"
|
|
},
|
|
{
|
|
"date": "1560480924",
|
|
"tid": "90574010",
|
|
"price": "8201.60",
|
|
"type": "0",
|
|
"amount": "0.00107544"
|
|
},
|
|
{
|
|
"date": "1560480916",
|
|
"tid": "90574009",
|
|
"price": "8203.99",
|
|
"type": "0",
|
|
"amount": "0.00082806"
|
|
},
|
|
{
|
|
"date": "1560480910",
|
|
"tid": "90574008",
|
|
"price": "8206.16",
|
|
"type": "0",
|
|
"amount": "2.56982410"
|
|
},
|
|
{
|
|
"date": "1560480910",
|
|
"tid": "90574007",
|
|
"price": "8204.78",
|
|
"type": "0",
|
|
"amount": "0.43017590"
|
|
},
|
|
{
|
|
"date": "1560480886",
|
|
"tid": "90574005",
|
|
"price": "8201.71",
|
|
"type": "1",
|
|
"amount": "0.02170656"
|
|
},
|
|
{
|
|
"date": "1560480886",
|
|
"tid": "90574004",
|
|
"price": "8201.71",
|
|
"type": "1",
|
|
"amount": "0.04765181"
|
|
},
|
|
{
|
|
"date": "1560480865",
|
|
"tid": "90574003",
|
|
"price": "8205.56",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560480864",
|
|
"tid": "90574002",
|
|
"price": "8204.78",
|
|
"type": "0",
|
|
"amount": "4.25102766"
|
|
},
|
|
{
|
|
"date": "1560480856",
|
|
"tid": "90574001",
|
|
"price": "8201.71",
|
|
"type": "1",
|
|
"amount": "0.00068040"
|
|
},
|
|
{
|
|
"date": "1560480846",
|
|
"tid": "90573998",
|
|
"price": "8204.43",
|
|
"type": "0",
|
|
"amount": "0.00662655"
|
|
},
|
|
{
|
|
"date": "1560480840",
|
|
"tid": "90573996",
|
|
"price": "8201.71",
|
|
"type": "1",
|
|
"amount": "0.13295981"
|
|
},
|
|
{
|
|
"date": "1560480836",
|
|
"tid": "90573995",
|
|
"price": "8202.78",
|
|
"type": "0",
|
|
"amount": "0.00968757"
|
|
},
|
|
{
|
|
"date": "1560480834",
|
|
"tid": "90573994",
|
|
"price": "8201.71",
|
|
"type": "1",
|
|
"amount": "0.26819887"
|
|
},
|
|
{
|
|
"date": "1560480834",
|
|
"tid": "90573992",
|
|
"price": "8202.78",
|
|
"type": "0",
|
|
"amount": "0.06688532"
|
|
},
|
|
{
|
|
"date": "1560480826",
|
|
"tid": "90573979",
|
|
"price": "8202.78",
|
|
"type": "0",
|
|
"amount": "0.00372670"
|
|
},
|
|
{
|
|
"date": "1560480816",
|
|
"tid": "90573977",
|
|
"price": "8201.71",
|
|
"type": "1",
|
|
"amount": "0.46546655"
|
|
},
|
|
{
|
|
"date": "1560480807",
|
|
"tid": "90573976",
|
|
"price": "8204.43",
|
|
"type": "0",
|
|
"amount": "0.12785477"
|
|
},
|
|
{
|
|
"date": "1560480796",
|
|
"tid": "90573975",
|
|
"price": "8204.43",
|
|
"type": "0",
|
|
"amount": "0.02153265"
|
|
},
|
|
{
|
|
"date": "1560480775",
|
|
"tid": "90573968",
|
|
"price": "8204.43",
|
|
"type": "0",
|
|
"amount": "0.28041955"
|
|
},
|
|
{
|
|
"date": "1560480775",
|
|
"tid": "90573967",
|
|
"price": "8204.43",
|
|
"type": "0",
|
|
"amount": "0.28043567"
|
|
},
|
|
{
|
|
"date": "1560480775",
|
|
"tid": "90573965",
|
|
"price": "8204.43",
|
|
"type": "0",
|
|
"amount": "0.28044676"
|
|
},
|
|
{
|
|
"date": "1560480766",
|
|
"tid": "90573964",
|
|
"price": "8201.71",
|
|
"type": "1",
|
|
"amount": "0.01591045"
|
|
},
|
|
{
|
|
"date": "1560480746",
|
|
"tid": "90573962",
|
|
"price": "8204.78",
|
|
"type": "0",
|
|
"amount": "0.00545812"
|
|
},
|
|
{
|
|
"date": "1560480735",
|
|
"tid": "90573961",
|
|
"price": "8204.78",
|
|
"type": "0",
|
|
"amount": "0.00082781"
|
|
},
|
|
{
|
|
"date": "1560480726",
|
|
"tid": "90573960",
|
|
"price": "8207.39",
|
|
"type": "0",
|
|
"amount": "0.00082781"
|
|
},
|
|
{
|
|
"date": "1560480695",
|
|
"tid": "90573959",
|
|
"price": "8207.13",
|
|
"type": "0",
|
|
"amount": "0.03311518"
|
|
},
|
|
{
|
|
"date": "1560480691",
|
|
"tid": "90573958",
|
|
"price": "8207.13",
|
|
"type": "0",
|
|
"amount": "0.07249340"
|
|
},
|
|
{
|
|
"date": "1560480685",
|
|
"tid": "90573957",
|
|
"price": "8207.75",
|
|
"type": "0",
|
|
"amount": "0.00889152"
|
|
},
|
|
{
|
|
"date": "1560480685",
|
|
"tid": "90573956",
|
|
"price": "8207.13",
|
|
"type": "0",
|
|
"amount": "0.15129841"
|
|
},
|
|
{
|
|
"date": "1560480676",
|
|
"tid": "90573954",
|
|
"price": "8205.74",
|
|
"type": "1",
|
|
"amount": "0.25600000"
|
|
},
|
|
{
|
|
"date": "1560480675",
|
|
"tid": "90573953",
|
|
"price": "8207.13",
|
|
"type": "0",
|
|
"amount": "0.00612624"
|
|
},
|
|
{
|
|
"date": "1560480655",
|
|
"tid": "90573952",
|
|
"price": "8207.13",
|
|
"type": "0",
|
|
"amount": "0.08273031"
|
|
},
|
|
{
|
|
"date": "1560480647",
|
|
"tid": "90573950",
|
|
"price": "8209.84",
|
|
"type": "0",
|
|
"amount": "0.00243001"
|
|
},
|
|
{
|
|
"date": "1560480645",
|
|
"tid": "90573949",
|
|
"price": "8205.81",
|
|
"type": "1",
|
|
"amount": "0.00460139"
|
|
},
|
|
{
|
|
"date": "1560480645",
|
|
"tid": "90573948",
|
|
"price": "8207.04",
|
|
"type": "1",
|
|
"amount": "0.00300700"
|
|
},
|
|
{
|
|
"date": "1560480639",
|
|
"tid": "90573946",
|
|
"price": "8210.59",
|
|
"type": "0",
|
|
"amount": "1.40607657"
|
|
},
|
|
{
|
|
"date": "1560480624",
|
|
"tid": "90573942",
|
|
"price": "8206.43",
|
|
"type": "1",
|
|
"amount": "0.43326786"
|
|
},
|
|
{
|
|
"date": "1560480624",
|
|
"tid": "90573941",
|
|
"price": "8206.43",
|
|
"type": "1",
|
|
"amount": "0.56623214"
|
|
},
|
|
{
|
|
"date": "1560480595",
|
|
"tid": "90573935",
|
|
"price": "8210.65",
|
|
"type": "0",
|
|
"amount": "0.16543346"
|
|
},
|
|
{
|
|
"date": "1560480585",
|
|
"tid": "90573934",
|
|
"price": "8210.58",
|
|
"type": "0",
|
|
"amount": "0.00827500"
|
|
},
|
|
{
|
|
"date": "1560480565",
|
|
"tid": "90573930",
|
|
"price": "8212.27",
|
|
"type": "0",
|
|
"amount": "0.08273535"
|
|
},
|
|
{
|
|
"date": "1560480554",
|
|
"tid": "90573919",
|
|
"price": "8212.27",
|
|
"type": "0",
|
|
"amount": "0.02887220"
|
|
},
|
|
{
|
|
"date": "1560480546",
|
|
"tid": "90573914",
|
|
"price": "8210.58",
|
|
"type": "0",
|
|
"amount": "0.00414357"
|
|
},
|
|
{
|
|
"date": "1560480538",
|
|
"tid": "90573913",
|
|
"price": "8210.58",
|
|
"type": "0",
|
|
"amount": "0.02673700"
|
|
},
|
|
{
|
|
"date": "1560480511",
|
|
"tid": "90573911",
|
|
"price": "8209.15",
|
|
"type": "1",
|
|
"amount": "0.12369077"
|
|
},
|
|
{
|
|
"date": "1560480485",
|
|
"tid": "90573909",
|
|
"price": "8210.08",
|
|
"type": "0",
|
|
"amount": "0.00453028"
|
|
},
|
|
{
|
|
"date": "1560480476",
|
|
"tid": "90573904",
|
|
"price": "8210.09",
|
|
"type": "0",
|
|
"amount": "0.00992971"
|
|
},
|
|
{
|
|
"date": "1560480459",
|
|
"tid": "90573902",
|
|
"price": "8212.09",
|
|
"type": "0",
|
|
"amount": "0.00245534"
|
|
},
|
|
{
|
|
"date": "1560480444",
|
|
"tid": "90573900",
|
|
"price": "8212.09",
|
|
"type": "1",
|
|
"amount": "0.00576635"
|
|
},
|
|
{
|
|
"date": "1560480435",
|
|
"tid": "90573899",
|
|
"price": "8215.53",
|
|
"type": "0",
|
|
"amount": "0.01739012"
|
|
},
|
|
{
|
|
"date": "1560480415",
|
|
"tid": "90573885",
|
|
"price": "8217.17",
|
|
"type": "0",
|
|
"amount": "0.05456435"
|
|
},
|
|
{
|
|
"date": "1560480410",
|
|
"tid": "90573884",
|
|
"price": "8210.91",
|
|
"type": "1",
|
|
"amount": "0.01260000"
|
|
},
|
|
{
|
|
"date": "1560480390",
|
|
"tid": "90573883",
|
|
"price": "8212.76",
|
|
"type": "0",
|
|
"amount": "0.76245209"
|
|
},
|
|
{
|
|
"date": "1560480390",
|
|
"tid": "90573882",
|
|
"price": "8212.76",
|
|
"type": "1",
|
|
"amount": "0.05865337"
|
|
},
|
|
{
|
|
"date": "1560480385",
|
|
"tid": "90573880",
|
|
"price": "8215.47",
|
|
"type": "0",
|
|
"amount": "0.02067307"
|
|
},
|
|
{
|
|
"date": "1560480373",
|
|
"tid": "90573875",
|
|
"price": "8215.47",
|
|
"type": "0",
|
|
"amount": "0.00240932"
|
|
},
|
|
{
|
|
"date": "1560480367",
|
|
"tid": "90573873",
|
|
"price": "8216.63",
|
|
"type": "0",
|
|
"amount": "0.00576635"
|
|
},
|
|
{
|
|
"date": "1560480352",
|
|
"tid": "90573867",
|
|
"price": "8217.44",
|
|
"type": "1",
|
|
"amount": "0.46810000"
|
|
},
|
|
{
|
|
"date": "1560480338",
|
|
"tid": "90573862",
|
|
"price": "8218.17",
|
|
"type": "0",
|
|
"amount": "0.02025940"
|
|
},
|
|
{
|
|
"date": "1560480335",
|
|
"tid": "90573860",
|
|
"price": "8212.55",
|
|
"type": "1",
|
|
"amount": "0.18946883"
|
|
},
|
|
{
|
|
"date": "1560480335",
|
|
"tid": "90573859",
|
|
"price": "8212.55",
|
|
"type": "1",
|
|
"amount": "0.02449105"
|
|
},
|
|
{
|
|
"date": "1560480325",
|
|
"tid": "90573857",
|
|
"price": "8217.44",
|
|
"type": "0",
|
|
"amount": "0.07698833"
|
|
},
|
|
{
|
|
"date": "1560480315",
|
|
"tid": "90573855",
|
|
"price": "8212.45",
|
|
"type": "1",
|
|
"amount": "0.02389867"
|
|
},
|
|
{
|
|
"date": "1560480305",
|
|
"tid": "90573850",
|
|
"price": "8217.44",
|
|
"type": "0",
|
|
"amount": "0.01663677"
|
|
},
|
|
{
|
|
"date": "1560480295",
|
|
"tid": "90573849",
|
|
"price": "8216.54",
|
|
"type": "0",
|
|
"amount": "0.00372047"
|
|
},
|
|
{
|
|
"date": "1560480234",
|
|
"tid": "90573833",
|
|
"price": "8216.40",
|
|
"type": "0",
|
|
"amount": "0.01385378"
|
|
},
|
|
{
|
|
"date": "1560480214",
|
|
"tid": "90573828",
|
|
"price": "8216.40",
|
|
"type": "0",
|
|
"amount": "0.00414622"
|
|
},
|
|
{
|
|
"date": "1560480184",
|
|
"tid": "90573823",
|
|
"price": "8214.90",
|
|
"type": "0",
|
|
"amount": "0.00324999"
|
|
},
|
|
{
|
|
"date": "1560480174",
|
|
"tid": "90573820",
|
|
"price": "8210.60",
|
|
"type": "1",
|
|
"amount": "0.78875913"
|
|
},
|
|
{
|
|
"date": "1560480164",
|
|
"tid": "90573819",
|
|
"price": "8210.48",
|
|
"type": "1",
|
|
"amount": "0.00708531"
|
|
},
|
|
{
|
|
"date": "1560480155",
|
|
"tid": "90573802",
|
|
"price": "8210.55",
|
|
"type": "1",
|
|
"amount": "0.01086528"
|
|
},
|
|
{
|
|
"date": "1560480144",
|
|
"tid": "90573798",
|
|
"price": "8214.35",
|
|
"type": "0",
|
|
"amount": "0.02017215"
|
|
},
|
|
{
|
|
"date": "1560480134",
|
|
"tid": "90573797",
|
|
"price": "8210.61",
|
|
"type": "0",
|
|
"amount": "0.72610452"
|
|
},
|
|
{
|
|
"date": "1560480114",
|
|
"tid": "90573777",
|
|
"price": "8210.61",
|
|
"type": "0",
|
|
"amount": "0.01811930"
|
|
},
|
|
{
|
|
"date": "1560480107",
|
|
"tid": "90573776",
|
|
"price": "8210.61",
|
|
"type": "0",
|
|
"amount": "0.00204686"
|
|
},
|
|
{
|
|
"date": "1560480094",
|
|
"tid": "90573774",
|
|
"price": "8208.97",
|
|
"type": "0",
|
|
"amount": "0.00372462"
|
|
},
|
|
{
|
|
"date": "1560480074",
|
|
"tid": "90573773",
|
|
"price": "8208.97",
|
|
"type": "0",
|
|
"amount": "0.00082730"
|
|
},
|
|
{
|
|
"date": "1560480064",
|
|
"tid": "90573772",
|
|
"price": "8208.96",
|
|
"type": "1",
|
|
"amount": "0.00479372"
|
|
},
|
|
{
|
|
"date": "1560480055",
|
|
"tid": "90573770",
|
|
"price": "8214.35",
|
|
"type": "0",
|
|
"amount": "0.00082785"
|
|
},
|
|
{
|
|
"date": "1560480044",
|
|
"tid": "90573769",
|
|
"price": "8209.60",
|
|
"type": "1",
|
|
"amount": "0.08666623"
|
|
},
|
|
{
|
|
"date": "1560480044",
|
|
"tid": "90573768",
|
|
"price": "8209.60",
|
|
"type": "1",
|
|
"amount": "0.04419220"
|
|
},
|
|
{
|
|
"date": "1560480043",
|
|
"tid": "90573767",
|
|
"price": "8209.60",
|
|
"type": "1",
|
|
"amount": "0.35000000"
|
|
},
|
|
{
|
|
"date": "1560480024",
|
|
"tid": "90573766",
|
|
"price": "8212.35",
|
|
"type": "0",
|
|
"amount": "0.00082751"
|
|
},
|
|
{
|
|
"date": "1560480009",
|
|
"tid": "90573764",
|
|
"price": "8212.30",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560480005",
|
|
"tid": "90573760",
|
|
"price": "8209.60",
|
|
"type": "1",
|
|
"amount": "0.15401468"
|
|
},
|
|
{
|
|
"date": "1560480001",
|
|
"tid": "90573759",
|
|
"price": "8212.81",
|
|
"type": "1",
|
|
"amount": "0.05746101"
|
|
},
|
|
{
|
|
"date": "1560480000",
|
|
"tid": "90573758",
|
|
"price": "8212.81",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479984",
|
|
"tid": "90573755",
|
|
"price": "8211.39",
|
|
"type": "0",
|
|
"amount": "0.00662006"
|
|
},
|
|
{
|
|
"date": "1560479974",
|
|
"tid": "90573754",
|
|
"price": "8210.21",
|
|
"type": "0",
|
|
"amount": "0.00165513"
|
|
},
|
|
{
|
|
"date": "1560479964",
|
|
"tid": "90573753",
|
|
"price": "8211.33",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479964",
|
|
"tid": "90573752",
|
|
"price": "8211.32",
|
|
"type": "0",
|
|
"amount": "0.06000000"
|
|
},
|
|
{
|
|
"date": "1560479954",
|
|
"tid": "90573751",
|
|
"price": "8209.75",
|
|
"type": "1",
|
|
"amount": "0.00476779"
|
|
},
|
|
{
|
|
"date": "1560479954",
|
|
"tid": "90573750",
|
|
"price": "8209.75",
|
|
"type": "1",
|
|
"amount": "0.00694838"
|
|
},
|
|
{
|
|
"date": "1560479934",
|
|
"tid": "90573747",
|
|
"price": "8212.60",
|
|
"type": "0",
|
|
"amount": "0.29311100"
|
|
},
|
|
{
|
|
"date": "1560479934",
|
|
"tid": "90573746",
|
|
"price": "8212.30",
|
|
"type": "0",
|
|
"amount": "0.02100000"
|
|
},
|
|
{
|
|
"date": "1560479919",
|
|
"tid": "90573744",
|
|
"price": "8210.25",
|
|
"type": "0",
|
|
"amount": "0.01700000"
|
|
},
|
|
{
|
|
"date": "1560479919",
|
|
"tid": "90573743",
|
|
"price": "8210.06",
|
|
"type": "0",
|
|
"amount": "0.05675000"
|
|
},
|
|
{
|
|
"date": "1560479914",
|
|
"tid": "90573742",
|
|
"price": "8206.14",
|
|
"type": "1",
|
|
"amount": "0.01009167"
|
|
},
|
|
{
|
|
"date": "1560479912",
|
|
"tid": "90573741",
|
|
"price": "8209.05",
|
|
"type": "0",
|
|
"amount": "1.99995665"
|
|
},
|
|
{
|
|
"date": "1560479912",
|
|
"tid": "90573740",
|
|
"price": "8208.20",
|
|
"type": "0",
|
|
"amount": "0.01900000"
|
|
},
|
|
{
|
|
"date": "1560479907",
|
|
"tid": "90573739",
|
|
"price": "8206.14",
|
|
"type": "1",
|
|
"amount": "0.02438795"
|
|
},
|
|
{
|
|
"date": "1560479874",
|
|
"tid": "90573738",
|
|
"price": "8204.09",
|
|
"type": "1",
|
|
"amount": "0.08065600"
|
|
},
|
|
{
|
|
"date": "1560479834",
|
|
"tid": "90573734",
|
|
"price": "8206.93",
|
|
"type": "0",
|
|
"amount": "0.00490800"
|
|
},
|
|
{
|
|
"date": "1560479814",
|
|
"tid": "90573732",
|
|
"price": "8207.06",
|
|
"type": "0",
|
|
"amount": "0.01614692"
|
|
},
|
|
{
|
|
"date": "1560479814",
|
|
"tid": "90573731",
|
|
"price": "8206.15",
|
|
"type": "0",
|
|
"amount": "0.02100000"
|
|
},
|
|
{
|
|
"date": "1560479814",
|
|
"tid": "90573730",
|
|
"price": "8204.10",
|
|
"type": "0",
|
|
"amount": "0.04486540"
|
|
},
|
|
{
|
|
"date": "1560479794",
|
|
"tid": "90573727",
|
|
"price": "8204.10",
|
|
"type": "0",
|
|
"amount": "0.00245641"
|
|
},
|
|
{
|
|
"date": "1560479794",
|
|
"tid": "90573726",
|
|
"price": "8204.10",
|
|
"type": "0",
|
|
"amount": "0.01800000"
|
|
},
|
|
{
|
|
"date": "1560479785",
|
|
"tid": "90573724",
|
|
"price": "8202.35",
|
|
"type": "1",
|
|
"amount": "0.07670897"
|
|
},
|
|
{
|
|
"date": "1560479785",
|
|
"tid": "90573723",
|
|
"price": "8204.09",
|
|
"type": "1",
|
|
"amount": "1.42329103"
|
|
},
|
|
{
|
|
"date": "1560479769",
|
|
"tid": "90573722",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "42.14277558"
|
|
},
|
|
{
|
|
"date": "1560479768",
|
|
"tid": "90573721",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.00656743"
|
|
},
|
|
{
|
|
"date": "1560479759",
|
|
"tid": "90573717",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.03025153"
|
|
},
|
|
{
|
|
"date": "1560479754",
|
|
"tid": "90573713",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.00414321"
|
|
},
|
|
{
|
|
"date": "1560479723",
|
|
"tid": "90573712",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.00248201"
|
|
},
|
|
{
|
|
"date": "1560479720",
|
|
"tid": "90573711",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479719",
|
|
"tid": "90573710",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479718",
|
|
"tid": "90573709",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479717",
|
|
"tid": "90573708",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479716",
|
|
"tid": "90573707",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479715",
|
|
"tid": "90573706",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479714",
|
|
"tid": "90573705",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "4.00000000"
|
|
},
|
|
{
|
|
"date": "1560479713",
|
|
"tid": "90573704",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479708",
|
|
"tid": "90573703",
|
|
"price": "8199.58",
|
|
"type": "1",
|
|
"amount": "1.00000000"
|
|
},
|
|
{
|
|
"date": "1560479708",
|
|
"tid": "90573702",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.38000000"
|
|
},
|
|
{
|
|
"date": "1560479708",
|
|
"tid": "90573701",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.12674813"
|
|
},
|
|
{
|
|
"date": "1560479707",
|
|
"tid": "90573700",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "1.75816073"
|
|
},
|
|
{
|
|
"date": "1560479707",
|
|
"tid": "90573699",
|
|
"price": "8199.60",
|
|
"type": "0",
|
|
"amount": "3.47183927"
|
|
},
|
|
{
|
|
"date": "1560479707",
|
|
"tid": "90573698",
|
|
"price": "8199.60",
|
|
"type": "0",
|
|
"amount": "0.06000000"
|
|
},
|
|
{
|
|
"date": "1560479707",
|
|
"tid": "90573697",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "8.00000000"
|
|
},
|
|
{
|
|
"date": "1560479707",
|
|
"tid": "90573696",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "4.00000000"
|
|
},
|
|
{
|
|
"date": "1560479707",
|
|
"tid": "90573695",
|
|
"price": "8200.00",
|
|
"type": "0",
|
|
"amount": "0.03183927"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573694",
|
|
"price": "8200.68",
|
|
"type": "1",
|
|
"amount": "8.00000000"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573693",
|
|
"price": "8200.94",
|
|
"type": "1",
|
|
"amount": "2.50000000"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573692",
|
|
"price": "8201.17",
|
|
"type": "1",
|
|
"amount": "10.00000000"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573691",
|
|
"price": "8202.68",
|
|
"type": "1",
|
|
"amount": "0.06000000"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573690",
|
|
"price": "8203.30",
|
|
"type": "1",
|
|
"amount": "4.00000000"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573689",
|
|
"price": "8203.44",
|
|
"type": "1",
|
|
"amount": "5.00000000"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573688",
|
|
"price": "8203.56",
|
|
"type": "1",
|
|
"amount": "1.00000000"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573687",
|
|
"price": "8204.21",
|
|
"type": "1",
|
|
"amount": "3.04400000"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573686",
|
|
"price": "8204.21",
|
|
"type": "1",
|
|
"amount": "1.46816073"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573685",
|
|
"price": "8204.40",
|
|
"type": "1",
|
|
"amount": "2.50000000"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573684",
|
|
"price": "8207.00",
|
|
"type": "1",
|
|
"amount": "0.98487138"
|
|
},
|
|
{
|
|
"date": "1560479706",
|
|
"tid": "90573683",
|
|
"price": "8207.00",
|
|
"type": "1",
|
|
"amount": "0.80000000"
|
|
},
|
|
{
|
|
"date": "1560479705",
|
|
"tid": "90573682",
|
|
"price": "8207.01",
|
|
"type": "1",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479704",
|
|
"tid": "90573681",
|
|
"price": "8207.01",
|
|
"type": "0",
|
|
"amount": "0.66488753"
|
|
},
|
|
{
|
|
"date": "1560479703",
|
|
"tid": "90573680",
|
|
"price": "8207.01",
|
|
"type": "1",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479703",
|
|
"tid": "90573678",
|
|
"price": "8212.53",
|
|
"type": "0",
|
|
"amount": "0.00686005"
|
|
},
|
|
{
|
|
"date": "1560479684",
|
|
"tid": "90573677",
|
|
"price": "8207.00",
|
|
"type": "1",
|
|
"amount": "0.20000000"
|
|
},
|
|
{
|
|
"date": "1560479673",
|
|
"tid": "90573676",
|
|
"price": "8208.88",
|
|
"type": "1",
|
|
"amount": "0.76618189"
|
|
},
|
|
{
|
|
"date": "1560479673",
|
|
"tid": "90573675",
|
|
"price": "8208.88",
|
|
"type": "1",
|
|
"amount": "0.02187674"
|
|
},
|
|
{
|
|
"date": "1560479663",
|
|
"tid": "90573674",
|
|
"price": "8213.18",
|
|
"type": "0",
|
|
"amount": "0.95208092"
|
|
},
|
|
{
|
|
"date": "1560479663",
|
|
"tid": "90573673",
|
|
"price": "8212.73",
|
|
"type": "0",
|
|
"amount": "0.02600000"
|
|
},
|
|
{
|
|
"date": "1560479663",
|
|
"tid": "90573672",
|
|
"price": "8210.68",
|
|
"type": "0",
|
|
"amount": "0.02472458"
|
|
},
|
|
{
|
|
"date": "1560479661",
|
|
"tid": "90573671",
|
|
"price": "8207.01",
|
|
"type": "0",
|
|
"amount": "0.08000000"
|
|
},
|
|
{
|
|
"date": "1560479654",
|
|
"tid": "90573670",
|
|
"price": "8207.01",
|
|
"type": "1",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479613",
|
|
"tid": "90573665",
|
|
"price": "8210.68",
|
|
"type": "0",
|
|
"amount": "0.00427542"
|
|
},
|
|
{
|
|
"date": "1560479576",
|
|
"tid": "90573660",
|
|
"price": "8210.41",
|
|
"type": "0",
|
|
"amount": "0.05321761"
|
|
},
|
|
{
|
|
"date": "1560479564",
|
|
"tid": "90573656",
|
|
"price": "8212.18",
|
|
"type": "0",
|
|
"amount": "0.00993314"
|
|
},
|
|
{
|
|
"date": "1560479560",
|
|
"tid": "90573654",
|
|
"price": "8208.74",
|
|
"type": "0",
|
|
"amount": "0.00005662"
|
|
},
|
|
{
|
|
"date": "1560479560",
|
|
"tid": "90573653",
|
|
"price": "8208.30",
|
|
"type": "0",
|
|
"amount": "0.99089157"
|
|
},
|
|
{
|
|
"date": "1560479553",
|
|
"tid": "90573649",
|
|
"price": "8208.30",
|
|
"type": "0",
|
|
"amount": "0.00910843"
|
|
},
|
|
{
|
|
"date": "1560479519",
|
|
"tid": "90573640",
|
|
"price": "8204.52",
|
|
"type": "0",
|
|
"amount": "0.02578028"
|
|
},
|
|
{
|
|
"date": "1560479519",
|
|
"tid": "90573639",
|
|
"price": "8203.04",
|
|
"type": "0",
|
|
"amount": "0.00257719"
|
|
},
|
|
{
|
|
"date": "1560479514",
|
|
"tid": "90573634",
|
|
"price": "8204.52",
|
|
"type": "0",
|
|
"amount": "0.00655700"
|
|
},
|
|
{
|
|
"date": "1560479510",
|
|
"tid": "90573632",
|
|
"price": "8200.77",
|
|
"type": "1",
|
|
"amount": "0.05154382"
|
|
},
|
|
{
|
|
"date": "1560479503",
|
|
"tid": "90573629",
|
|
"price": "8200.55",
|
|
"type": "0",
|
|
"amount": "1.03087649"
|
|
},
|
|
{
|
|
"date": "1560479503",
|
|
"tid": "90573628",
|
|
"price": "8199.24",
|
|
"type": "0",
|
|
"amount": "0.05472265"
|
|
},
|
|
{
|
|
"date": "1560479483",
|
|
"tid": "90573627",
|
|
"price": "8197.31",
|
|
"type": "1",
|
|
"amount": "0.03183927"
|
|
},
|
|
{
|
|
"date": "1560479452",
|
|
"tid": "90573622",
|
|
"price": "8202.13",
|
|
"type": "0",
|
|
"amount": "0.01220000"
|
|
},
|
|
{
|
|
"date": "1560479444",
|
|
"tid": "90573621",
|
|
"price": "8201.44",
|
|
"type": "0",
|
|
"amount": "0.00789578"
|
|
},
|
|
{
|
|
"date": "1560479438",
|
|
"tid": "90573618",
|
|
"price": "8199.00",
|
|
"type": "1",
|
|
"amount": "2.02000000"
|
|
},
|
|
{
|
|
"date": "1560479427",
|
|
"tid": "90573616",
|
|
"price": "8207.28",
|
|
"type": "0",
|
|
"amount": "0.00474456"
|
|
},
|
|
{
|
|
"date": "1560479416",
|
|
"tid": "90573615",
|
|
"price": "8205.60",
|
|
"type": "0",
|
|
"amount": "0.05000000"
|
|
},
|
|
{
|
|
"date": "1560479412",
|
|
"tid": "90573614",
|
|
"price": "8205.55",
|
|
"type": "0",
|
|
"amount": "0.03500000"
|
|
},
|
|
{
|
|
"date": "1560479390",
|
|
"tid": "90573611",
|
|
"price": "8207.28",
|
|
"type": "0",
|
|
"amount": "0.09343478"
|
|
},
|
|
{
|
|
"date": "1560479384",
|
|
"tid": "90573610",
|
|
"price": "8207.37",
|
|
"type": "0",
|
|
"amount": "0.02500000"
|
|
},
|
|
{
|
|
"date": "1560479373",
|
|
"tid": "90573609",
|
|
"price": "8210.85",
|
|
"type": "0",
|
|
"amount": "0.05738772"
|
|
},
|
|
{
|
|
"date": "1560479363",
|
|
"tid": "90573608",
|
|
"price": "8210.85",
|
|
"type": "0",
|
|
"amount": "0.00082739"
|
|
},
|
|
{
|
|
"date": "1560479356",
|
|
"tid": "90573606",
|
|
"price": "8210.85",
|
|
"type": "0",
|
|
"amount": "0.09030000"
|
|
},
|
|
{
|
|
"date": "1560479343",
|
|
"tid": "90573602",
|
|
"price": "8207.86",
|
|
"type": "0",
|
|
"amount": "0.00372343"
|
|
},
|
|
{
|
|
"date": "1560479324",
|
|
"tid": "90573597",
|
|
"price": "8208.17",
|
|
"type": "0",
|
|
"amount": "0.07500000"
|
|
},
|
|
{
|
|
"date": "1560479323",
|
|
"tid": "90573596",
|
|
"price": "8208.17",
|
|
"type": "0",
|
|
"amount": "0.00860000"
|
|
},
|
|
{
|
|
"date": "1560479322",
|
|
"tid": "90573595",
|
|
"price": "8208.17",
|
|
"type": "0",
|
|
"amount": "0.00307000"
|
|
},
|
|
{
|
|
"date": "1560479313",
|
|
"tid": "90573592",
|
|
"price": "8209.85",
|
|
"type": "0",
|
|
"amount": "0.00835703"
|
|
},
|
|
{
|
|
"date": "1560479261",
|
|
"tid": "90573560",
|
|
"price": "8212.07",
|
|
"type": "0",
|
|
"amount": "0.12471398"
|
|
},
|
|
{
|
|
"date": "1560479252",
|
|
"tid": "90573559",
|
|
"price": "8212.07",
|
|
"type": "0",
|
|
"amount": "0.00253650"
|
|
},
|
|
{
|
|
"date": "1560479232",
|
|
"tid": "90573558",
|
|
"price": "8211.02",
|
|
"type": "0",
|
|
"amount": "0.01994223"
|
|
},
|
|
{
|
|
"date": "1560479212",
|
|
"tid": "90573555",
|
|
"price": "8210.80",
|
|
"type": "0",
|
|
"amount": "0.02480593"
|
|
},
|
|
{
|
|
"date": "1560479203",
|
|
"tid": "90573551",
|
|
"price": "8207.95",
|
|
"type": "1",
|
|
"amount": "0.02993723"
|
|
},
|
|
{
|
|
"date": "1560479192",
|
|
"tid": "90573548",
|
|
"price": "8211.09",
|
|
"type": "0",
|
|
"amount": "0.00082751"
|
|
},
|
|
{
|
|
"date": "1560479183",
|
|
"tid": "90573547",
|
|
"price": "8211.09",
|
|
"type": "0",
|
|
"amount": "0.03053248"
|
|
},
|
|
{
|
|
"date": "1560479173",
|
|
"tid": "90573542",
|
|
"price": "8212.79",
|
|
"type": "0",
|
|
"amount": "0.00086431"
|
|
},
|
|
{
|
|
"date": "1560479162",
|
|
"tid": "90573540",
|
|
"price": "8212.79",
|
|
"type": "0",
|
|
"amount": "0.02067115"
|
|
},
|
|
{
|
|
"date": "1560479157",
|
|
"tid": "90573536",
|
|
"price": "8213.74",
|
|
"type": "1",
|
|
"amount": "0.28923200"
|
|
},
|
|
{
|
|
"date": "1560479155",
|
|
"tid": "90573534",
|
|
"price": "8212.73",
|
|
"type": "1",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560479153",
|
|
"tid": "90573533",
|
|
"price": "8217.40",
|
|
"type": "0",
|
|
"amount": "0.09139912"
|
|
},
|
|
{
|
|
"date": "1560479122",
|
|
"tid": "90573526",
|
|
"price": "8214.96",
|
|
"type": "0",
|
|
"amount": "0.04127993"
|
|
},
|
|
{
|
|
"date": "1560479113",
|
|
"tid": "90573523",
|
|
"price": "8214.96",
|
|
"type": "0",
|
|
"amount": "0.00638833"
|
|
},
|
|
{
|
|
"date": "1560479113",
|
|
"tid": "90573522",
|
|
"price": "8214.96",
|
|
"type": "0",
|
|
"amount": "0.00602517"
|
|
},
|
|
{
|
|
"date": "1560479113",
|
|
"tid": "90573521",
|
|
"price": "8214.96",
|
|
"type": "0",
|
|
"amount": "0.00583306"
|
|
},
|
|
{
|
|
"date": "1560479113",
|
|
"tid": "90573520",
|
|
"price": "8214.96",
|
|
"type": "0",
|
|
"amount": "0.00711027"
|
|
},
|
|
{
|
|
"date": "1560479113",
|
|
"tid": "90573519",
|
|
"price": "8214.96",
|
|
"type": "0",
|
|
"amount": "0.01226392"
|
|
},
|
|
{
|
|
"date": "1560479113",
|
|
"tid": "90573518",
|
|
"price": "8214.96",
|
|
"type": "0",
|
|
"amount": "0.01643246"
|
|
},
|
|
{
|
|
"date": "1560479113",
|
|
"tid": "90573517",
|
|
"price": "8214.96",
|
|
"type": "0",
|
|
"amount": "0.11106518"
|
|
},
|
|
{
|
|
"date": "1560479113",
|
|
"tid": "90573516",
|
|
"price": "8214.96",
|
|
"type": "0",
|
|
"amount": "0.02301980"
|
|
},
|
|
{
|
|
"date": "1560479112",
|
|
"tid": "90573515",
|
|
"price": "8215.80",
|
|
"type": "0",
|
|
"amount": "0.07859474"
|
|
},
|
|
{
|
|
"date": "1560479111",
|
|
"tid": "90573513",
|
|
"price": "8217.76",
|
|
"type": "1",
|
|
"amount": "0.04000000"
|
|
},
|
|
{
|
|
"date": "1560479092",
|
|
"tid": "90573510",
|
|
"price": "8214.44",
|
|
"type": "0",
|
|
"amount": "0.00574909"
|
|
},
|
|
{
|
|
"date": "1560479072",
|
|
"tid": "90573505",
|
|
"price": "8212.73",
|
|
"type": "1",
|
|
"amount": "0.02781989"
|
|
},
|
|
{
|
|
"date": "1560479043",
|
|
"tid": "90573497",
|
|
"price": "8215.30",
|
|
"type": "0",
|
|
"amount": "0.00827258"
|
|
},
|
|
{
|
|
"date": "1560479025",
|
|
"tid": "90573491",
|
|
"price": "8213.30",
|
|
"type": "0",
|
|
"amount": "0.05768813"
|
|
},
|
|
{
|
|
"date": "1560479002",
|
|
"tid": "90573485",
|
|
"price": "8213.07",
|
|
"type": "0",
|
|
"amount": "0.00827855"
|
|
},
|
|
{
|
|
"date": "1560478992",
|
|
"tid": "90573484",
|
|
"price": "8207.38",
|
|
"type": "0",
|
|
"amount": "0.01241108"
|
|
},
|
|
{
|
|
"date": "1560478972",
|
|
"tid": "90573470",
|
|
"price": "8215.53",
|
|
"type": "0",
|
|
"amount": "0.21039602"
|
|
},
|
|
{
|
|
"date": "1560478972",
|
|
"tid": "90573469",
|
|
"price": "8215.25",
|
|
"type": "0",
|
|
"amount": "1.00000000"
|
|
},
|
|
{
|
|
"date": "1560478972",
|
|
"tid": "90573468",
|
|
"price": "8212.91",
|
|
"type": "0",
|
|
"amount": "0.64699989"
|
|
},
|
|
{
|
|
"date": "1560478972",
|
|
"tid": "90573467",
|
|
"price": "8212.34",
|
|
"type": "0",
|
|
"amount": "0.14260409"
|
|
},
|
|
{
|
|
"date": "1560478941",
|
|
"tid": "90573453",
|
|
"price": "8212.34",
|
|
"type": "0",
|
|
"amount": "2.17739591"
|
|
},
|
|
{
|
|
"date": "1560478932",
|
|
"tid": "90573452",
|
|
"price": "8212.91",
|
|
"type": "0",
|
|
"amount": "0.00157623"
|
|
},
|
|
{
|
|
"date": "1560478921",
|
|
"tid": "90573446",
|
|
"price": "8208.64",
|
|
"type": "1",
|
|
"amount": "0.00645909"
|
|
},
|
|
{
|
|
"date": "1560478913",
|
|
"tid": "90573443",
|
|
"price": "8210.41",
|
|
"type": "0",
|
|
"amount": "0.01101883"
|
|
},
|
|
{
|
|
"date": "1560478892",
|
|
"tid": "90573438",
|
|
"price": "8207.35",
|
|
"type": "1",
|
|
"amount": "0.00546297"
|
|
},
|
|
{
|
|
"date": "1560478886",
|
|
"tid": "90573436",
|
|
"price": "8207.35",
|
|
"type": "1",
|
|
"amount": "0.07858079"
|
|
},
|
|
{
|
|
"date": "1560478884",
|
|
"tid": "90573435",
|
|
"price": "8208.44",
|
|
"type": "1",
|
|
"amount": "0.02927716"
|
|
},
|
|
{
|
|
"date": "1560478882",
|
|
"tid": "90573428",
|
|
"price": "8210.29",
|
|
"type": "1",
|
|
"amount": "0.39569435"
|
|
},
|
|
{
|
|
"date": "1560478882",
|
|
"tid": "90573427",
|
|
"price": "8210.29",
|
|
"type": "0",
|
|
"amount": "0.00143200"
|
|
},
|
|
{
|
|
"date": "1560478872",
|
|
"tid": "90573424",
|
|
"price": "8208.44",
|
|
"type": "1",
|
|
"amount": "0.01572284"
|
|
},
|
|
{
|
|
"date": "1560478867",
|
|
"tid": "90573423",
|
|
"price": "8210.41",
|
|
"type": "0",
|
|
"amount": "0.84040505"
|
|
},
|
|
{
|
|
"date": "1560478862",
|
|
"tid": "90573419",
|
|
"price": "8212.22",
|
|
"type": "0",
|
|
"amount": "0.15514014"
|
|
},
|
|
{
|
|
"date": "1560478862",
|
|
"tid": "90573418",
|
|
"price": "8210.41",
|
|
"type": "0",
|
|
"amount": "1.49460755"
|
|
},
|
|
{
|
|
"date": "1560478852",
|
|
"tid": "90573416",
|
|
"price": "8207.35",
|
|
"type": "1",
|
|
"amount": "0.27326256"
|
|
},
|
|
{
|
|
"date": "1560478852",
|
|
"tid": "90573415",
|
|
"price": "8207.35",
|
|
"type": "1",
|
|
"amount": "0.06732046"
|
|
},
|
|
{
|
|
"date": "1560478842",
|
|
"tid": "90573414",
|
|
"price": "8210.41",
|
|
"type": "0",
|
|
"amount": "0.00281441"
|
|
},
|
|
{
|
|
"date": "1560478832",
|
|
"tid": "90573413",
|
|
"price": "8208.25",
|
|
"type": "0",
|
|
"amount": "0.02266849"
|
|
},
|
|
{
|
|
"date": "1560478812",
|
|
"tid": "90573410",
|
|
"price": "8205.10",
|
|
"type": "1",
|
|
"amount": "0.00514136"
|
|
},
|
|
{
|
|
"date": "1560478777",
|
|
"tid": "90573408",
|
|
"price": "8203.20",
|
|
"type": "1",
|
|
"amount": "0.00238608"
|
|
},
|
|
{
|
|
"date": "1560478762",
|
|
"tid": "90573407",
|
|
"price": "8208.49",
|
|
"type": "0",
|
|
"amount": "0.05581238"
|
|
},
|
|
{
|
|
"date": "1560478749",
|
|
"tid": "90573405",
|
|
"price": "8207.54",
|
|
"type": "1",
|
|
"amount": "0.22801975"
|
|
},
|
|
{
|
|
"date": "1560478732",
|
|
"tid": "90573397",
|
|
"price": "8212.22",
|
|
"type": "0",
|
|
"amount": "0.04137929"
|
|
},
|
|
{
|
|
"date": "1560478722",
|
|
"tid": "90573395",
|
|
"price": "8210.33",
|
|
"type": "0",
|
|
"amount": "0.03537044"
|
|
},
|
|
{
|
|
"date": "1560478702",
|
|
"tid": "90573390",
|
|
"price": "8213.42",
|
|
"type": "0",
|
|
"amount": "0.00257804"
|
|
},
|
|
{
|
|
"date": "1560478691",
|
|
"tid": "90573388",
|
|
"price": "8207.54",
|
|
"type": "1",
|
|
"amount": "0.06297953"
|
|
},
|
|
{
|
|
"date": "1560478681",
|
|
"tid": "90573380",
|
|
"price": "8214.09",
|
|
"type": "0",
|
|
"amount": "0.10985983"
|
|
},
|
|
{
|
|
"date": "1560478681",
|
|
"tid": "90573379",
|
|
"price": "8212.27",
|
|
"type": "0",
|
|
"amount": "0.01224017"
|
|
},
|
|
{
|
|
"date": "1560478671",
|
|
"tid": "90573378",
|
|
"price": "8204.41",
|
|
"type": "0",
|
|
"amount": "0.39099421"
|
|
},
|
|
{
|
|
"date": "1560478671",
|
|
"tid": "90573377",
|
|
"price": "8208.34",
|
|
"type": "1",
|
|
"amount": "0.10356500"
|
|
},
|
|
{
|
|
"date": "1560478658",
|
|
"tid": "90573376",
|
|
"price": "8207.52",
|
|
"type": "0",
|
|
"amount": "0.03833000"
|
|
},
|
|
{
|
|
"date": "1560478658",
|
|
"tid": "90573375",
|
|
"price": "8207.11",
|
|
"type": "0",
|
|
"amount": "0.00210835"
|
|
},
|
|
{
|
|
"date": "1560478658",
|
|
"tid": "90573374",
|
|
"price": "8206.12",
|
|
"type": "0",
|
|
"amount": "0.67779052"
|
|
},
|
|
{
|
|
"date": "1560478638",
|
|
"tid": "90573370",
|
|
"price": "8206.12",
|
|
"type": "0",
|
|
"amount": "1.17621806"
|
|
},
|
|
{
|
|
"date": "1560478637",
|
|
"tid": "90573369",
|
|
"price": "8206.12",
|
|
"type": "0",
|
|
"amount": "0.04157141"
|
|
},
|
|
{
|
|
"date": "1560478637",
|
|
"tid": "90573368",
|
|
"price": "8206.12",
|
|
"type": "0",
|
|
"amount": "4.69742001"
|
|
},
|
|
{
|
|
"date": "1560478623",
|
|
"tid": "90573360",
|
|
"price": "8206.32",
|
|
"type": "1",
|
|
"amount": "0.04216696"
|
|
},
|
|
{
|
|
"date": "1560478622",
|
|
"tid": "90573358",
|
|
"price": "8205.00",
|
|
"type": "0",
|
|
"amount": "9.94387452"
|
|
},
|
|
{
|
|
"date": "1560478621",
|
|
"tid": "90573357",
|
|
"price": "8201.38",
|
|
"type": "1",
|
|
"amount": "0.16292090"
|
|
},
|
|
{
|
|
"date": "1560478621",
|
|
"tid": "90573356",
|
|
"price": "8203.72",
|
|
"type": "1",
|
|
"amount": "0.62164797"
|
|
},
|
|
{
|
|
"date": "1560478619",
|
|
"tid": "90573354",
|
|
"price": "8203.58",
|
|
"type": "1",
|
|
"amount": "0.84333929"
|
|
},
|
|
{
|
|
"date": "1560478619",
|
|
"tid": "90573353",
|
|
"price": "8204.72",
|
|
"type": "0",
|
|
"amount": "0.00122718"
|
|
},
|
|
{
|
|
"date": "1560478619",
|
|
"tid": "90573352",
|
|
"price": "8203.58",
|
|
"type": "0",
|
|
"amount": "9.08633489"
|
|
},
|
|
{
|
|
"date": "1560478615",
|
|
"tid": "90573351",
|
|
"price": "8203.58",
|
|
"type": "0",
|
|
"amount": "0.23266511"
|
|
},
|
|
{
|
|
"date": "1560478615",
|
|
"tid": "90573350",
|
|
"price": "8203.34",
|
|
"type": "0",
|
|
"amount": "0.08427896"
|
|
},
|
|
{
|
|
"date": "1560478604",
|
|
"tid": "90573348",
|
|
"price": "8200.71",
|
|
"type": "1",
|
|
"amount": "0.01067897"
|
|
},
|
|
{
|
|
"date": "1560478561",
|
|
"tid": "90573338",
|
|
"price": "8203.39",
|
|
"type": "0",
|
|
"amount": "0.00414116"
|
|
},
|
|
{
|
|
"date": "1560478551",
|
|
"tid": "90573334",
|
|
"price": "8204.15",
|
|
"type": "0",
|
|
"amount": "0.00166703"
|
|
},
|
|
{
|
|
"date": "1560478551",
|
|
"tid": "90573333",
|
|
"price": "8203.67",
|
|
"type": "0",
|
|
"amount": "0.03226172"
|
|
},
|
|
{
|
|
"date": "1560478541",
|
|
"tid": "90573328",
|
|
"price": "8203.67",
|
|
"type": "0",
|
|
"amount": "0.01641746"
|
|
},
|
|
{
|
|
"date": "1560478491",
|
|
"tid": "90573312",
|
|
"price": "8203.75",
|
|
"type": "0",
|
|
"amount": "0.03997237"
|
|
},
|
|
{
|
|
"date": "1560478487",
|
|
"tid": "90573310",
|
|
"price": "8205.00",
|
|
"type": "0",
|
|
"amount": "0.00531524"
|
|
},
|
|
{
|
|
"date": "1560478487",
|
|
"tid": "90573309",
|
|
"price": "8204.97",
|
|
"type": "0",
|
|
"amount": "0.00124819"
|
|
},
|
|
{
|
|
"date": "1560478472",
|
|
"tid": "90573304",
|
|
"price": "8205.00",
|
|
"type": "0",
|
|
"amount": "0.05081024"
|
|
},
|
|
{
|
|
"date": "1560478460",
|
|
"tid": "90573301",
|
|
"price": "8197.24",
|
|
"type": "0",
|
|
"amount": "0.29854898"
|
|
},
|
|
{
|
|
"date": "1560478432",
|
|
"tid": "90573288",
|
|
"price": "8201.97",
|
|
"type": "0",
|
|
"amount": "0.00609280"
|
|
},
|
|
{
|
|
"date": "1560478432",
|
|
"tid": "90573287",
|
|
"price": "8199.72",
|
|
"type": "0",
|
|
"amount": "0.00907522"
|
|
},
|
|
{
|
|
"date": "1560478431",
|
|
"tid": "90573286",
|
|
"price": "8199.69",
|
|
"type": "0",
|
|
"amount": "0.00133569"
|
|
},
|
|
{
|
|
"date": "1560478420",
|
|
"tid": "90573256",
|
|
"price": "8198.81",
|
|
"type": "0",
|
|
"amount": "0.02748281"
|
|
},
|
|
{
|
|
"date": "1560478420",
|
|
"tid": "90573254",
|
|
"price": "8197.24",
|
|
"type": "0",
|
|
"amount": "9.56400000"
|
|
},
|
|
{
|
|
"date": "1560478419",
|
|
"tid": "90573252",
|
|
"price": "8193.77",
|
|
"type": "0",
|
|
"amount": "0.00122866"
|
|
},
|
|
{
|
|
"date": "1560478392",
|
|
"tid": "90573245",
|
|
"price": "8193.88",
|
|
"type": "0",
|
|
"amount": "1.50716419"
|
|
},
|
|
{
|
|
"date": "1560478392",
|
|
"tid": "90573244",
|
|
"price": "8193.88",
|
|
"type": "0",
|
|
"amount": "0.01947458"
|
|
},
|
|
{
|
|
"date": "1560478392",
|
|
"tid": "90573243",
|
|
"price": "8193.85",
|
|
"type": "0",
|
|
"amount": "0.00125589"
|
|
},
|
|
{
|
|
"date": "1560478381",
|
|
"tid": "90573240",
|
|
"price": "8193.88",
|
|
"type": "0",
|
|
"amount": "0.00830954"
|
|
},
|
|
{
|
|
"date": "1560478381",
|
|
"tid": "90573239",
|
|
"price": "8193.88",
|
|
"type": "0",
|
|
"amount": "6.22194605"
|
|
},
|
|
{
|
|
"date": "1560478381",
|
|
"tid": "90573238",
|
|
"price": "8193.88",
|
|
"type": "0",
|
|
"amount": "0.11279097"
|
|
},
|
|
{
|
|
"date": "1560478367",
|
|
"tid": "90573233",
|
|
"price": "8193.88",
|
|
"type": "0",
|
|
"amount": "0.11473652"
|
|
},
|
|
{
|
|
"date": "1560478363",
|
|
"tid": "90573231",
|
|
"price": "8193.88",
|
|
"type": "0",
|
|
"amount": "0.00307500"
|
|
},
|
|
{
|
|
"date": "1560478361",
|
|
"tid": "90573230",
|
|
"price": "8191.21",
|
|
"type": "1",
|
|
"amount": "0.17208231"
|
|
},
|
|
{
|
|
"date": "1560478335",
|
|
"tid": "90573208",
|
|
"price": "8193.88",
|
|
"type": "0",
|
|
"amount": "1.83750315"
|
|
},
|
|
{
|
|
"date": "1560478331",
|
|
"tid": "90573205",
|
|
"price": "8191.22",
|
|
"type": "1",
|
|
"amount": "0.00358570"
|
|
},
|
|
{
|
|
"date": "1560478323",
|
|
"tid": "90573204",
|
|
"price": "8191.22",
|
|
"type": "1",
|
|
"amount": "0.21516241"
|
|
},
|
|
{
|
|
"date": "1560478321",
|
|
"tid": "90573201",
|
|
"price": "8192.00",
|
|
"type": "1",
|
|
"amount": "0.00523360"
|
|
},
|
|
{
|
|
"date": "1560478315",
|
|
"tid": "90573200",
|
|
"price": "8195.91",
|
|
"type": "0",
|
|
"amount": "0.00375700"
|
|
},
|
|
{
|
|
"date": "1560478300",
|
|
"tid": "90573199",
|
|
"price": "8198.73",
|
|
"type": "0",
|
|
"amount": "0.04640000"
|
|
},
|
|
{
|
|
"date": "1560478292",
|
|
"tid": "90573197",
|
|
"price": "8191.66",
|
|
"type": "1",
|
|
"amount": "0.00900080"
|
|
},
|
|
{
|
|
"date": "1560478290",
|
|
"tid": "90573196",
|
|
"price": "8198.52",
|
|
"type": "0",
|
|
"amount": "0.37418131"
|
|
},
|
|
{
|
|
"date": "1560478290",
|
|
"tid": "90573194",
|
|
"price": "8191.27",
|
|
"type": "0",
|
|
"amount": "0.00722083"
|
|
},
|
|
{
|
|
"date": "1560478288",
|
|
"tid": "90573191",
|
|
"price": "8191.27",
|
|
"type": "0",
|
|
"amount": "0.09301806"
|
|
},
|
|
{
|
|
"date": "1560478286",
|
|
"tid": "90573180",
|
|
"price": "8191.27",
|
|
"type": "0",
|
|
"amount": "0.02000000"
|
|
},
|
|
{
|
|
"date": "1560478286",
|
|
"tid": "90573179",
|
|
"price": "8191.28",
|
|
"type": "1",
|
|
"amount": "0.01569927"
|
|
},
|
|
{
|
|
"date": "1560478286",
|
|
"tid": "90573178",
|
|
"price": "8195.32",
|
|
"type": "1",
|
|
"amount": "0.01569927"
|
|
},
|
|
{
|
|
"date": "1560478283",
|
|
"tid": "90573170",
|
|
"price": "8191.27",
|
|
"type": "0",
|
|
"amount": "0.96698972"
|
|
},
|
|
{
|
|
"date": "1560478280",
|
|
"tid": "90573166",
|
|
"price": "8190.88",
|
|
"type": "0",
|
|
"amount": "0.04136303"
|
|
}
|
|
],
|
|
"queryString": "time=hour",
|
|
"bodyParams": "\u003cnil\u003e",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/transactions/ltcusd/": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"amount": "2.00000000",
|
|
"date": "1598850699",
|
|
"price": "62.28",
|
|
"tid": "121711825",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "1.08440000",
|
|
"date": "1598850609",
|
|
"price": "62.11",
|
|
"tid": "121711787",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "2.00000000",
|
|
"date": "1598850272",
|
|
"price": "62.11",
|
|
"tid": "121711653",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "14.90000000",
|
|
"date": "1598850242",
|
|
"price": "62.07",
|
|
"tid": "121711648",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "19.55000000",
|
|
"date": "1598850242",
|
|
"price": "62.07",
|
|
"tid": "121711647",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "1.04104000",
|
|
"date": "1598850155",
|
|
"price": "62.01",
|
|
"tid": "121711596",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "34.48212249",
|
|
"date": "1598850122",
|
|
"price": "61.98",
|
|
"tid": "121711563",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "2.00000000",
|
|
"date": "1598849987",
|
|
"price": "62.01",
|
|
"tid": "121711487",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "2.00000000",
|
|
"date": "1598849702",
|
|
"price": "62.13",
|
|
"tid": "121711399",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "36.07140000",
|
|
"date": "1598849685",
|
|
"price": "62.11",
|
|
"tid": "121711391",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "2.00000000",
|
|
"date": "1598849559",
|
|
"price": "62.05",
|
|
"tid": "121711359",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "32.17450000",
|
|
"date": "1598849474",
|
|
"price": "62.07",
|
|
"tid": "121711342",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "24.70980000",
|
|
"date": "1598849432",
|
|
"price": "62.05",
|
|
"tid": "121711336",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "1.99991000",
|
|
"date": "1598849417",
|
|
"price": "62.12",
|
|
"tid": "121711326",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "0.00009000",
|
|
"date": "1598849417",
|
|
"price": "62.10",
|
|
"tid": "121711325",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "1.05450000",
|
|
"date": "1598849374",
|
|
"price": "62.10",
|
|
"tid": "121711315",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "18.03147218",
|
|
"date": "1598849350",
|
|
"price": "62.02",
|
|
"tid": "121711304",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "2.00000000",
|
|
"date": "1598849132",
|
|
"price": "62.08",
|
|
"tid": "121711118",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "36.66000000",
|
|
"date": "1598848889",
|
|
"price": "62.23",
|
|
"tid": "121711054",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "1.20150000",
|
|
"date": "1598848862",
|
|
"price": "62.21",
|
|
"tid": "121711021",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "40.23600000",
|
|
"date": "1598848728",
|
|
"price": "62.18",
|
|
"tid": "121710973",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "40.24700000",
|
|
"date": "1598848728",
|
|
"price": "62.16",
|
|
"tid": "121710972",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "32.15560000",
|
|
"date": "1598848728",
|
|
"price": "62.16",
|
|
"tid": "121710971",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "35.81489175",
|
|
"date": "1598848632",
|
|
"price": "62.15",
|
|
"tid": "121710887",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "1.30000000",
|
|
"date": "1598848632",
|
|
"price": "62.15",
|
|
"tid": "121710886",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "36.86440000",
|
|
"date": "1598848500",
|
|
"price": "62.31",
|
|
"tid": "121710848",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "26.36586081",
|
|
"date": "1598848481",
|
|
"price": "62.28",
|
|
"tid": "121710843",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "32.08280000",
|
|
"date": "1598848480",
|
|
"price": "62.26",
|
|
"tid": "121710842",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "1.20369000",
|
|
"date": "1598848200",
|
|
"price": "62.14",
|
|
"tid": "121710730",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "34.36939918",
|
|
"date": "1598848199",
|
|
"price": "62.13",
|
|
"tid": "121710729",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "0.00651775",
|
|
"date": "1598848141",
|
|
"price": "62.10",
|
|
"tid": "121710707",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "21.65000000",
|
|
"date": "1598848141",
|
|
"price": "62.10",
|
|
"tid": "121710706",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "35.73000000",
|
|
"date": "1598848133",
|
|
"price": "62.11",
|
|
"tid": "121710700",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "24.70983044",
|
|
"date": "1598847991",
|
|
"price": "62.18",
|
|
"tid": "121710655",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "40.24200000",
|
|
"date": "1598847991",
|
|
"price": "62.17",
|
|
"tid": "121710654",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "60.00000000",
|
|
"date": "1598847991",
|
|
"price": "62.17",
|
|
"tid": "121710653",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "3.95183044",
|
|
"date": "1598847981",
|
|
"price": "62.18",
|
|
"tid": "121710635",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "1.00000000",
|
|
"date": "1598847981",
|
|
"price": "62.18",
|
|
"tid": "121710634",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "60.00000000",
|
|
"date": "1598847981",
|
|
"price": "62.18",
|
|
"tid": "121710633",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "60.00000000",
|
|
"date": "1598847981",
|
|
"price": "62.16",
|
|
"tid": "121710632",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "3.34348225",
|
|
"date": "1598847976",
|
|
"price": "62.10",
|
|
"tid": "121710631",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "0.00016161",
|
|
"date": "1598847976",
|
|
"price": "62.13",
|
|
"tid": "121710630",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "77.62030923",
|
|
"date": "1598847976",
|
|
"price": "62.13",
|
|
"tid": "121710629",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "0.00009077",
|
|
"date": "1598847976",
|
|
"price": "62.14",
|
|
"tid": "121710628",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "36.95090000",
|
|
"date": "1598847975",
|
|
"price": "62.14",
|
|
"tid": "121710627",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "23.69189460",
|
|
"date": "1598847971",
|
|
"price": "62.25",
|
|
"tid": "121710625",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "34.75993584",
|
|
"date": "1598847971",
|
|
"price": "62.24",
|
|
"tid": "121710624",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "6.50000000",
|
|
"date": "1598847971",
|
|
"price": "62.23",
|
|
"tid": "121710623",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "60.00000000",
|
|
"date": "1598847971",
|
|
"price": "62.20",
|
|
"tid": "121710622",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "29.66260607",
|
|
"date": "1598847960",
|
|
"price": "62.21",
|
|
"tid": "121710619",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "35.28922437",
|
|
"date": "1598847960",
|
|
"price": "62.20",
|
|
"tid": "121710618",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "60.00000000",
|
|
"date": "1598847960",
|
|
"price": "62.20",
|
|
"tid": "121710617",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "29.71394157",
|
|
"date": "1598847950",
|
|
"price": "62.24",
|
|
"tid": "121710612",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "35.23788887",
|
|
"date": "1598847950",
|
|
"price": "62.23",
|
|
"tid": "121710611",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "60.00000000",
|
|
"date": "1598847950",
|
|
"price": "62.22",
|
|
"tid": "121710610",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "32.07080000",
|
|
"date": "1598847940",
|
|
"price": "62.24",
|
|
"tid": "121710604",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "2.00000000",
|
|
"date": "1598847849",
|
|
"price": "62.29",
|
|
"tid": "121710575",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "36.83870000",
|
|
"date": "1598847667",
|
|
"price": "62.32",
|
|
"tid": "121710518",
|
|
"type": "1"
|
|
},
|
|
{
|
|
"amount": "8.91000000",
|
|
"date": "1598847608",
|
|
"price": "62.44",
|
|
"tid": "121710464",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "0.00006000",
|
|
"date": "1598847607",
|
|
"price": "62.37",
|
|
"tid": "121710459",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "2.02070000",
|
|
"date": "1598847600",
|
|
"price": "62.37",
|
|
"tid": "121710432",
|
|
"type": "0"
|
|
},
|
|
{
|
|
"amount": "60.00000000",
|
|
"date": "1598847484",
|
|
"price": "62.32",
|
|
"tid": "121710388",
|
|
"type": "1"
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/transfer-to-main/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"code": "API0000",
|
|
"status": "ok"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "amount=10000¤cy=BTC&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&nonce=1700382096969064000&signature=0EAAF413A980752F4018A6DD083B4AA9470AF839AD5862D8E803CAE8C6813C43&subAccount=1234567",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/user_transactions/": {
|
|
"POST": [
|
|
{
|
|
"data": [
|
|
{
|
|
"fee": "0.00000000",
|
|
"btc_usd": "0.00",
|
|
"datetime": "2018-01-29 20:26:20",
|
|
"usd": 0.0,
|
|
"btc": "-0.94492494",
|
|
"type": "1",
|
|
"id": 50197270,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-10555.01",
|
|
"btc_usd": 11170.21000000,
|
|
"order_id": 857979733,
|
|
"datetime": "2018-01-29 20:22:34",
|
|
"fee": "26.39",
|
|
"btc": "0.94492494",
|
|
"type": "2",
|
|
"id": 50197020,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "10588.90",
|
|
"btc_usd": "0.00",
|
|
"datetime": "2018-01-29 16:25:51",
|
|
"fee": "7.50",
|
|
"btc": 0.0,
|
|
"type": "0",
|
|
"id": 50174021,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"fee": "0.00000000",
|
|
"btc_usd": "0.00",
|
|
"datetime": "2018-01-24 05:02:36",
|
|
"usd": 0.0,
|
|
"btc": "-0.94268200",
|
|
"type": "1",
|
|
"id": 49253685,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-1083.72",
|
|
"btc_usd": 10724.22000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "2.71",
|
|
"btc": "0.10105350",
|
|
"type": "2",
|
|
"id": 49252812,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-70.68",
|
|
"btc_usd": 10722.35000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "0.18",
|
|
"btc": "0.00659209",
|
|
"type": "2",
|
|
"id": 49252809,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-6.02",
|
|
"btc_usd": 10717.81000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "0.02",
|
|
"btc": "0.00056127",
|
|
"type": "2",
|
|
"id": 49252807,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-2287.82",
|
|
"btc_usd": 10712.50000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "5.72",
|
|
"btc": "0.21356588",
|
|
"type": "2",
|
|
"id": 49252806,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-5356.25",
|
|
"btc_usd": 10712.50000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "13.40",
|
|
"btc": "0.50000000",
|
|
"type": "2",
|
|
"id": 49252805,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-203.54",
|
|
"btc_usd": 10712.50000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "0.51",
|
|
"btc": "0.01900000",
|
|
"type": "2",
|
|
"id": 49252804,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-801.75",
|
|
"btc_usd": 10699.99000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:55",
|
|
"fee": "2.01",
|
|
"btc": "0.07493008",
|
|
"type": "2",
|
|
"id": 49252803,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-288.68",
|
|
"btc_usd": 10699.99000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:54",
|
|
"fee": "0.73",
|
|
"btc": "0.02697918",
|
|
"type": "2",
|
|
"id": 49252802,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "10131.24",
|
|
"btc_usd": "0.00",
|
|
"datetime": "2018-01-23 13:41:55",
|
|
"fee": "7.50",
|
|
"btc": 0.0,
|
|
"type": "0",
|
|
"id": 49102898,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"fee": "0.00000000",
|
|
"btc_usd": "0.00",
|
|
"datetime": "2018-01-19 18:35:42",
|
|
"usd": 0.0,
|
|
"btc": "-0.56161419",
|
|
"type": "1",
|
|
"id": 48187525,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-142.59",
|
|
"btc_usd": 11279.95000000,
|
|
"order_id": 796260299,
|
|
"datetime": "2018-01-19 18:23:34",
|
|
"fee": "0.36",
|
|
"btc": "0.01264068",
|
|
"type": "2",
|
|
"id": 48181460,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-6192.39",
|
|
"btc_usd": 11279.95000000,
|
|
"order_id": 796260299,
|
|
"datetime": "2018-01-19 18:23:33",
|
|
"fee": "15.49",
|
|
"btc": "0.54897351",
|
|
"type": "2",
|
|
"id": 48181458,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "6358.33",
|
|
"btc_usd": "0.00",
|
|
"datetime": "2018-01-19 14:11:11",
|
|
"fee": "7.50",
|
|
"btc": 0.0,
|
|
"type": "0",
|
|
"id": 48118600,
|
|
"eur": 0.0
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "key=\u0026nonce=1560470788603888812\u0026signature=4B9BBCF0E9A4134800F50D540506ECBE0E8431E9C339B5641613A5BDC1193B18",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/user_transactions/btcusd/": {
|
|
"POST": [
|
|
{
|
|
"data": [
|
|
{
|
|
"usd": "-10555.01",
|
|
"btc_usd": 11170.21000000,
|
|
"order_id": 857979733,
|
|
"datetime": "2018-01-29 20:22:34",
|
|
"fee": "26.39",
|
|
"btc": "0.94492494",
|
|
"type": "2",
|
|
"id": 50197020,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-1083.72",
|
|
"btc_usd": 10724.22000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "2.71",
|
|
"btc": "0.10105350",
|
|
"type": "2",
|
|
"id": 49252812,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-70.68",
|
|
"btc_usd": 10722.35000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "0.18",
|
|
"btc": "0.00659209",
|
|
"type": "2",
|
|
"id": 49252809,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-6.02",
|
|
"btc_usd": 10717.81000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "0.02",
|
|
"btc": "0.00056127",
|
|
"type": "2",
|
|
"id": 49252807,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-2287.82",
|
|
"btc_usd": 10712.50000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "5.72",
|
|
"btc": "0.21356588",
|
|
"type": "2",
|
|
"id": 49252806,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-5356.25",
|
|
"btc_usd": 10712.50000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "13.40",
|
|
"btc": "0.50000000",
|
|
"type": "2",
|
|
"id": 49252805,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-203.54",
|
|
"btc_usd": 10712.50000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:56",
|
|
"fee": "0.51",
|
|
"btc": "0.01900000",
|
|
"type": "2",
|
|
"id": 49252804,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-801.75",
|
|
"btc_usd": 10699.99000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:55",
|
|
"fee": "2.01",
|
|
"btc": "0.07493008",
|
|
"type": "2",
|
|
"id": 49252803,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-288.68",
|
|
"btc_usd": 10699.99000000,
|
|
"order_id": 824343036,
|
|
"datetime": "2018-01-24 04:54:54",
|
|
"fee": "0.73",
|
|
"btc": "0.02697918",
|
|
"type": "2",
|
|
"id": 49252802,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-142.59",
|
|
"btc_usd": 11279.95000000,
|
|
"order_id": 796260299,
|
|
"datetime": "2018-01-19 18:23:34",
|
|
"fee": "0.36",
|
|
"btc": "0.01264068",
|
|
"type": "2",
|
|
"id": 48181460,
|
|
"eur": 0.0
|
|
},
|
|
{
|
|
"usd": "-6192.39",
|
|
"btc_usd": 11279.95000000,
|
|
"order_id": 796260299,
|
|
"datetime": "2018-01-19 18:23:33",
|
|
"fee": "15.49",
|
|
"btc": "0.54897351",
|
|
"type": "2",
|
|
"id": 48181458,
|
|
"eur": 0.0
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "key=\u0026nonce=1560480869548338381\u0026signature=323C42A4A251A4ADC2FB65BE8F97B92342A6CF88BE524F7AF1E9FB639CD63DCC",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/withdrawal/open/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"withdrawal_id": 1
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "account_currency=USD&address=123+Fake+St&amount=10&bic=CTBAAU2S&city=Tarry+Town&comment=WITHDRAW+IT+ALL&country=AU&iban=IT60X0542811101000000123456&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&name=Satoshi+Nakamoto&nonce=1700299995971938000&postal_code=2088&signature=8FAD96A92BBA8F4D6599906E1553B0186A8503F97FA1581C838B5049BB253DAE&type=sepa",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": {
|
|
"withdrawal_id": 1
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "account_currency=USD&address=123+Fake+St&amount=50&bank_address=123+Fake+St&bank_city=Tarry+Town&bank_country=AU&bank_name=Federal+Reserve+Bank&bank_postal_code=2088&bic=CTBAAU2S&city=Tarry+Town&comment=WITHDRAW+IT+ALL&country=AU¤cy=USD&iban=IT60X0542811101000000123456&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&name=Satoshi+Nakamoto&nonce=1700301535927143000&postal_code=2088&signature=56886D87E0F1D4F3A197FC24B9D0CD1D17931B5E589ABF1D3B521AF3B45DBFEE&type=international",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": {
|
|
"status": "error",
|
|
"reason": {
|
|
"amount": [
|
|
"You have only 0.00 USD available. Check your account balance for details."
|
|
]
|
|
}
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "account_currency=USD&address=123+Fake+St&amount=10&bic=CTBAAU2S&city=Tarry+Town&comment=WITHDRAW+IT+ALL&country=AU&iban=IT60X0542811101000000123456&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&name=Satoshi+Nakamoto&nonce=1700299995971938000&postal_code=2088&signature=8FAD96A92BBA8F4D6599906E1553B0186A8503F97FA1581C838B5049BB253DAE&type=sepa",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": {
|
|
"status": "error",
|
|
"reason": {
|
|
"amount": [
|
|
"You have only 0.00 USD available. Check your account balance for details."
|
|
]
|
|
}
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "account_currency=USD&address=123+Fake+St&amount=50&bank_address=123+Fake+St&bank_city=Tarry+Town&bank_country=AU&bank_name=Federal+Reserve+Bank&bank_postal_code=2088&bic=CTBAAU2S&city=Tarry+Town&comment=WITHDRAW+IT+ALL&country=AU¤cy=USD&iban=IT60X0542811101000000123456&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&name=Satoshi+Nakamoto&nonce=1702376984181107000&postal_code=2088&signature=7493E07560ED08C05D1BFE6E1726EB76EF90AD9DC874AD5DFE3EBB50D94C0940&type=international",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/btc_withdrawal/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"withdrawal_id": 1
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "address=bc1qk0jareu4jytc0cfrhr5wgshsq8282awpavfahc&amount=6&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&nonce=1700299173646350000&signature=5D7281469C1E57BDAE13FF2C967F69B95C51A4496BEB92F040BC7345D517B911",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": {
|
|
"status": "error",
|
|
"reason": {
|
|
"amount": [
|
|
"You have only 0.00 USD available. Check your account balance for details."
|
|
]
|
|
}
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "account_currency=USD\u0026address=123+Fake+St\u0026amount=-1\u0026bic=CTBAAU2S\u0026city=Tarry+Town\u0026comment=WITHDRAW+IT+ALL\u0026country=AU\u0026iban=IT60X0542811101000000123456\u0026key=\u0026name=Satoshi+Nakamoto\u0026nonce=1560405334882045192\u0026postal_code=2088\u0026signature=1EB01441F5FB1FA1335EF5586D86F210101F641768C7568A4F9D592AA529628B\u0026type=sepa",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/xrp_address/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"address": "rDsbeomae4FXwgQTJp9Rs64Qg9vDiTCdBv",
|
|
"destination_tag": 40687762
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "key=\u0026nonce=1630130772019126700\u0026signature=4867C3278797DE9AC555D3F3A69076FED19AB28C7CEFBE18A056DAFF2EE7E2EF",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/withdrawal_requests/": {
|
|
"POST": [
|
|
{
|
|
"data": [{
|
|
"address": "aMDHooGmAkyrsaQiKhAORhSNTmoRzxqWIO",
|
|
"amount": "0.00006000",
|
|
"currency": "BTC",
|
|
"datetime": "2022-01-31 16:07:32",
|
|
"id": 1,
|
|
"network": "bitcoin",
|
|
"status": 2,
|
|
"transaction_id": "NsOeFbQhRnpGzNIThWGBTkQwRJqTNOGPVhYavrVyMfkAyMUmIlUpFIwGTzSvpeOP",
|
|
"txid": 1,
|
|
"type": 0
|
|
}],
|
|
"queryString": "",
|
|
"bodyParams": "key=&nonce=1701424773861988000&signature=63D3A30E29FF85C814715111F8AC138B0D658C01D45A2EDDCE1E0F09B354DA88&timedelta=1",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": [{
|
|
"address": "aMDHooGmAkyrsaQiKhAORhSNTmoRzxqWIO",
|
|
"amount": "0.00006000",
|
|
"currency": "BTC",
|
|
"datetime": "2022-01-31 16:07:32",
|
|
"id": 1,
|
|
"network": "bitcoin",
|
|
"status": 2,
|
|
"transaction_id": "NsOeFbQhRnpGzNIThWGBTkQwRJqTNOGPVhYavrVyMfkAyMUmIlUpFIwGTzSvpeOP",
|
|
"txid": 1,
|
|
"type": 0
|
|
}],
|
|
"queryString": "",
|
|
"bodyParams": "key=&nonce=1701424773861988000&signature=63D3A30E29FF85C814715111F8AC138B0D658C01D45A2EDDCE1E0F09B354DA88",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v2/websockets_token/": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"token": "HorseWalksIntoBarBtenderLongFace",
|
|
"valid_sec": 60,
|
|
"user_id": 1337210
|
|
},
|
|
"bodyParams": "key=1\u0026nonce=2\u0026signature=SIGGYMSIGGY",
|
|
"headers": {
|
|
"Content-Type": [
|
|
"application/x-www-form-urlencoded"
|
|
]
|
|
}
|
|
}
|
|
]
|
|
}
|
|
}
|
|
} |