mirror of
https://github.com/d0zingcat/gocryptotrader.git
synced 2026-05-14 15:09:51 +00:00
dda5f8c67a
* Binance: Refactor GetAggregatedTradesBatched and fix test Fixes #2010 * Binance: Fix TestGetHistoricTrades * BinanceUS: Refactor and fix GetAggregatedTradesBatched * Binance: Add QuoteAsset to UCompositeIndexInfo and fix intermittent test fail * fixup! Binance: Refactor GetAggregatedTradesBatched and fix test
110013 lines
2.2 MiB
110013 lines
2.2 MiB
{
|
|
"routes": {
|
|
"/api/v3/account": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"accountType": "MARGIN",
|
|
"balances": [
|
|
{
|
|
"asset": "BTC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "LTC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ETH",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "NEO",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BNB",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "QTUM",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "EOS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "SNT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BNT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "GAS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BCC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "USDT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "HSR",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "OAX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "DNT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "MCO",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ICN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ZRX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "OMG",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "WTC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "YOYO",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "LRC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "TRX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "SNGLS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "STRAT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BQX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "FUN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "KNC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "CDT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "XVG",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "IOTA",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "SNM",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "LINK",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "CVC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "TNT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "REP",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "MDA",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "MTL",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "SALT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "NULS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "SUB",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "MTH",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ADX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ETC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ENG",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ZEC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "AST",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "GNT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "DGD",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BAT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "DASH",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "POWR",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BTG",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "REQ",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "XMR",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "EVX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "VIB",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ENJ",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "VEN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ARK",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "XRP",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "MOD",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "STORJ",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "KMD",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "RCN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "EDO",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "DATA",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "DLT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "MANA",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "PPT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "RDN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "GXS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "AMB",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ARN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BCPT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "CND",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "GVT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "POE",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BTS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "FUEL",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "XZC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "QSP",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "LSK",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BCD",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "TNB",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ADA",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "LEND",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "XLM",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "CMT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "WAVES",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "WABI",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "GTO",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ICX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "OST",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ELF",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "AION",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "WINGS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BRD",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "NEBL",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "NAV",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "VIBE",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "LUN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "TRIG",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "APPC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "CHAT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "RLC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "INS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "PIVX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "IOST",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "STEEM",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "NANO",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "AE",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "VIA",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BLZ",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "SYS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "RPX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "NCASH",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "POA",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ONT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ZIL",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "STORM",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "XEM",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "WAN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "WPR",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "QLC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "GRS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "CLOAK",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "LOOM",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BCN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "TUSD",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ZEN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "SKY",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "THETA",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "IOTX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "QKC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "AGI",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "NXS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "SC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "NPXS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "KEY",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "NAS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "MFT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "DENT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ARDR",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "HOT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "VET",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "DOCK",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "POLY",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ONG",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "PHX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "HC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "GO",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "PAX",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "RVN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "DCR",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "USDC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "MITH",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BCHABC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BCHSV",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "REN",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "BTT",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "USDS",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "FET",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "TFUEL",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "CELR",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "MATIC",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ATOM",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "PHB",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "ONE",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
},
|
|
{
|
|
"asset": "FTM",
|
|
"free": "0.00000000",
|
|
"locked": "0.00000000"
|
|
}
|
|
],
|
|
"buyerCommission": 0,
|
|
"canDeposit": true,
|
|
"canTrade": true,
|
|
"canWithdraw": true,
|
|
"makerCommission": 10,
|
|
"sellerCommission": 0,
|
|
"takerCommission": 10,
|
|
"updateTime": 1517434535027
|
|
},
|
|
"queryString": "recvWindow=5000\u0026signature=2963efaadca9761f9d9e5ecd286bdbfa8566e9f96a9481de5e7bfce625688cf2\u0026timestamp=1588749358000",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/aggTrades": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1588749117459,
|
|
"a": 284861205,
|
|
"f": 310207484,
|
|
"l": 310207484,
|
|
"m": true,
|
|
"p": "9039.74000000",
|
|
"q": "0.17700100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1588749263231,
|
|
"a": 284862204,
|
|
"f": 310208534,
|
|
"l": 310208534,
|
|
"m": false,
|
|
"p": "9034.00000000",
|
|
"q": "0.06546300"
|
|
}
|
|
],
|
|
"queryString": "limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577977445200,
|
|
"a": 303004095,
|
|
"f": 329755557,
|
|
"l": 329755557,
|
|
"": false,
|
|
"p": "9195.09000000",
|
|
"q": "0.10000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977445500,
|
|
"a": 303004096,
|
|
"f": 329755557,
|
|
"l": 329755557,
|
|
"": false,
|
|
"p": "9195.09000000",
|
|
"q": "0.10000000"
|
|
}
|
|
],
|
|
"queryString": "endTime=1577981045000\u0026limit=1000\u0026startTime=1577977445000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577977445500,
|
|
"a": 303004096,
|
|
"f": 329755557,
|
|
"l": 329755557,
|
|
"": false,
|
|
"p": "9195.09000000",
|
|
"q": "0.10000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577981944800,
|
|
"a": 303004097,
|
|
"f": 329755557,
|
|
"l": 329755557,
|
|
"": false,
|
|
"p": "9195.09000000",
|
|
"q": "0.10000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577981945200,
|
|
"a": 303004098,
|
|
"f": 329755557,
|
|
"l": 329755557,
|
|
"": false,
|
|
"p": "9195.09000000",
|
|
"q": "0.10000000"
|
|
}
|
|
],
|
|
"queryString": "fromId=303004096\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577977445500,
|
|
"a": 303004096,
|
|
"f": 329755557,
|
|
"l": 329755557,
|
|
"": false,
|
|
"p": "9195.09000000",
|
|
"q": "0.10000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577981944800,
|
|
"a": 303004097,
|
|
"f": 329755557,
|
|
"l": 329755557,
|
|
"": false,
|
|
"p": "9195.09000000",
|
|
"q": "0.10000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577981945200,
|
|
"a": 303004098,
|
|
"f": 329755557,
|
|
"l": 329755557,
|
|
"": false,
|
|
"p": "9195.09000000",
|
|
"q": "0.10000000"
|
|
}
|
|
],
|
|
"queryString": "limit=3\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577981945200,
|
|
"a": 303004098,
|
|
"f": 329755557,
|
|
"l": 329755557,
|
|
"": false,
|
|
"p": "9195.09000000",
|
|
"q": "0.10000000"
|
|
}
|
|
],
|
|
"queryString": "fromId=303004098\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1605740428136,
|
|
"a": 426856438,
|
|
"f": 471418857,
|
|
"l": 471418859,
|
|
"m": true,
|
|
"p": "17829.75000000",
|
|
"q": "0.04121300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1605740437964,
|
|
"a": 426856605,
|
|
"f": 471419050,
|
|
"l": 471419050,
|
|
"m": false,
|
|
"p": "17824.14000000",
|
|
"q": "0.00091900"
|
|
}
|
|
],
|
|
"queryString": "endTime=1605740438000\u0026limit=1000\u0026startTime=1605740428000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1605740437964,
|
|
"a": 426856605,
|
|
"f": 471419050,
|
|
"l": 471419050,
|
|
"m": false,
|
|
"p": "17824.14000000",
|
|
"q": "0.00091900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1605740503449,
|
|
"a": 426857604,
|
|
"f": 471420258,
|
|
"l": 471420258,
|
|
"m": true,
|
|
"p": "17788.36000000",
|
|
"q": "0.01622700"
|
|
}
|
|
],
|
|
"queryString": "fromId=426856605\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1590640145871,
|
|
"a": 303004096,
|
|
"f": 329755557,
|
|
"l": 329755557,
|
|
"m": false,
|
|
"p": "9195.09000000",
|
|
"q": "0.10000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1590640145901,
|
|
"a": 303004097,
|
|
"f": 329755558,
|
|
"l": 329755558,
|
|
"m": true,
|
|
"p": "9194.99000000",
|
|
"q": "0.00000700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1590640145901,
|
|
"a": 303004098,
|
|
"f": 329755559,
|
|
"l": 329755559,
|
|
"m": true,
|
|
"p": "9194.98000000",
|
|
"q": "0.01963500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1590640145980,
|
|
"a": 303004099,
|
|
"f": 329755560,
|
|
"l": 329755560,
|
|
"m": false,
|
|
"p": "9194.99000000",
|
|
"q": "0.00490700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1590640146110,
|
|
"a": 303004100,
|
|
"f": 329755561,
|
|
"l": 329755561,
|
|
"m": false,
|
|
"p": "9194.99000000",
|
|
"q": "0.09509300"
|
|
}
|
|
],
|
|
"queryString": "endTime=1577978345000\u0026startTime=1577977445000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577977446915,
|
|
"a": 202789181,
|
|
"f": 222824260,
|
|
"l": 222824260,
|
|
"m": false,
|
|
"p": "7143.44000000",
|
|
"q": "0.00167500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977453080,
|
|
"a": 202789191,
|
|
"f": 222824270,
|
|
"l": 222824270,
|
|
"m": true,
|
|
"p": "7142.80000000",
|
|
"q": "0.05935700"
|
|
}
|
|
],
|
|
"queryString": "endTime=1577977455000\u0026limit=1000\u0026startTime=1577977445000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577977453080,
|
|
"a": 202789191,
|
|
"f": 222824270,
|
|
"l": 222824270,
|
|
"m": true,
|
|
"p": "7142.80000000",
|
|
"q": "0.05935700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977823305,
|
|
"a": 202790190,
|
|
"f": 222825297,
|
|
"l": 222825297,
|
|
"m": false,
|
|
"p": "7139.89000000",
|
|
"q": "0.06702300"
|
|
}
|
|
],
|
|
"queryString": "fromId=202789191\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577977823305,
|
|
"a": 202790190,
|
|
"f": 222825297,
|
|
"l": 222825297,
|
|
"m": false,
|
|
"p": "7139.89000000",
|
|
"q": "0.06702300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977824874,
|
|
"a": 202790191,
|
|
"f": 222825298,
|
|
"l": 222825298,
|
|
"m": false,
|
|
"p": "7139.97000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977824990,
|
|
"a": 202790192,
|
|
"f": 222825299,
|
|
"l": 222825299,
|
|
"m": true,
|
|
"p": "7139.93000000",
|
|
"q": "0.01437800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977825043,
|
|
"a": 202790193,
|
|
"f": 222825300,
|
|
"l": 222825300,
|
|
"m": false,
|
|
"p": "7139.97000000",
|
|
"q": "0.04121700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977825043,
|
|
"a": 202790194,
|
|
"f": 222825301,
|
|
"l": 222825301,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.02097000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977825043,
|
|
"a": 202790195,
|
|
"f": 222825302,
|
|
"l": 222825302,
|
|
"m": false,
|
|
"p": "7140.96000000",
|
|
"q": "0.08572400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977825353,
|
|
"a": 202790196,
|
|
"f": 222825303,
|
|
"l": 222825303,
|
|
"m": true,
|
|
"p": "7139.92000000",
|
|
"q": "0.00184000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977827688,
|
|
"a": 202790197,
|
|
"f": 222825304,
|
|
"l": 222825304,
|
|
"m": false,
|
|
"p": "7139.99000000",
|
|
"q": "0.00150000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977827688,
|
|
"a": 202790198,
|
|
"f": 222825305,
|
|
"l": 222825305,
|
|
"m": false,
|
|
"p": "7140.95000000",
|
|
"q": "0.39850000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977828068,
|
|
"a": 202790199,
|
|
"f": 222825306,
|
|
"l": 222825306,
|
|
"m": false,
|
|
"p": "7140.71000000",
|
|
"q": "0.19575000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977829347,
|
|
"a": 202790200,
|
|
"f": 222825307,
|
|
"l": 222825307,
|
|
"m": true,
|
|
"p": "7140.44000000",
|
|
"q": "0.00951600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977829464,
|
|
"a": 202790201,
|
|
"f": 222825308,
|
|
"l": 222825308,
|
|
"m": false,
|
|
"p": "7140.96000000",
|
|
"q": "0.00154600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977829835,
|
|
"a": 202790202,
|
|
"f": 222825309,
|
|
"l": 222825309,
|
|
"m": true,
|
|
"p": "7140.56000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977830674,
|
|
"a": 202790203,
|
|
"f": 222825310,
|
|
"l": 222825310,
|
|
"m": true,
|
|
"p": "7140.73000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977831252,
|
|
"a": 202790204,
|
|
"f": 222825311,
|
|
"l": 222825311,
|
|
"m": true,
|
|
"p": "7140.73000000",
|
|
"q": "0.01774600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977831252,
|
|
"a": 202790205,
|
|
"f": 222825312,
|
|
"l": 222825312,
|
|
"m": true,
|
|
"p": "7140.56000000",
|
|
"q": "0.02257400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977831493,
|
|
"a": 202790206,
|
|
"f": 222825313,
|
|
"l": 222825313,
|
|
"m": false,
|
|
"p": "7140.84000000",
|
|
"q": "0.21980800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977832173,
|
|
"a": 202790207,
|
|
"f": 222825314,
|
|
"l": 222825314,
|
|
"m": false,
|
|
"p": "7140.96000000",
|
|
"q": "0.00672000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977832302,
|
|
"a": 202790208,
|
|
"f": 222825315,
|
|
"l": 222825315,
|
|
"m": true,
|
|
"p": "7140.86000000",
|
|
"q": "0.05757000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977832718,
|
|
"a": 202790209,
|
|
"f": 222825316,
|
|
"l": 222825316,
|
|
"m": true,
|
|
"p": "7140.97000000",
|
|
"q": "0.05757000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977833000,
|
|
"a": 202790210,
|
|
"f": 222825317,
|
|
"l": 222825317,
|
|
"m": true,
|
|
"p": "7141.01000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977833571,
|
|
"a": 202790211,
|
|
"f": 222825318,
|
|
"l": 222825318,
|
|
"m": true,
|
|
"p": "7141.06000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977834292,
|
|
"a": 202790212,
|
|
"f": 222825319,
|
|
"l": 222825319,
|
|
"m": true,
|
|
"p": "7141.14000000",
|
|
"q": "0.01403800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977835092,
|
|
"a": 202790213,
|
|
"f": 222825320,
|
|
"l": 222825320,
|
|
"m": false,
|
|
"p": "7141.76000000",
|
|
"q": "0.15998800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977837684,
|
|
"a": 202790214,
|
|
"f": 222825321,
|
|
"l": 222825321,
|
|
"m": false,
|
|
"p": "7141.99000000",
|
|
"q": "0.00160800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977838885,
|
|
"a": 202790215,
|
|
"f": 222825322,
|
|
"l": 222825322,
|
|
"m": false,
|
|
"p": "7141.77000000",
|
|
"q": "0.04714300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977838887,
|
|
"a": 202790216,
|
|
"f": 222825323,
|
|
"l": 222825323,
|
|
"m": true,
|
|
"p": "7141.23000000",
|
|
"q": "0.10381000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977841231,
|
|
"a": 202790217,
|
|
"f": 222825324,
|
|
"l": 222825324,
|
|
"m": true,
|
|
"p": "7141.43000000",
|
|
"q": "0.23267200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977841235,
|
|
"a": 202790218,
|
|
"f": 222825325,
|
|
"l": 222825325,
|
|
"m": true,
|
|
"p": "7141.19000000",
|
|
"q": "0.02609600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977842688,
|
|
"a": 202790219,
|
|
"f": 222825326,
|
|
"l": 222825326,
|
|
"m": false,
|
|
"p": "7141.99000000",
|
|
"q": "0.05441300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977842822,
|
|
"a": 202790220,
|
|
"f": 222825327,
|
|
"l": 222825327,
|
|
"m": true,
|
|
"p": "7141.99000000",
|
|
"q": "0.04554200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977845894,
|
|
"a": 202790221,
|
|
"f": 222825328,
|
|
"l": 222825328,
|
|
"m": false,
|
|
"p": "7142.00000000",
|
|
"q": "0.00161100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977846867,
|
|
"a": 202790222,
|
|
"f": 222825329,
|
|
"l": 222825329,
|
|
"m": false,
|
|
"p": "7142.00000000",
|
|
"q": "0.02606000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977852112,
|
|
"a": 202790223,
|
|
"f": 222825330,
|
|
"l": 222825330,
|
|
"m": false,
|
|
"p": "7142.00000000",
|
|
"q": "0.00156200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977853887,
|
|
"a": 202790224,
|
|
"f": 222825331,
|
|
"l": 222825331,
|
|
"m": false,
|
|
"p": "7142.00000000",
|
|
"q": "0.00989900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977853977,
|
|
"a": 202790225,
|
|
"f": 222825332,
|
|
"l": 222825333,
|
|
"m": true,
|
|
"p": "7141.99000000",
|
|
"q": "0.02372100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977854245,
|
|
"a": 202790226,
|
|
"f": 222825334,
|
|
"l": 222825334,
|
|
"m": true,
|
|
"p": "7141.99000000",
|
|
"q": "0.26413300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977857117,
|
|
"a": 202790227,
|
|
"f": 222825335,
|
|
"l": 222825335,
|
|
"m": false,
|
|
"p": "7141.98000000",
|
|
"q": "0.12908000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977857120,
|
|
"a": 202790228,
|
|
"f": 222825336,
|
|
"l": 222825336,
|
|
"m": true,
|
|
"p": "7141.54000000",
|
|
"q": "0.35037600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977858555,
|
|
"a": 202790229,
|
|
"f": 222825337,
|
|
"l": 222825337,
|
|
"m": false,
|
|
"p": "7142.00000000",
|
|
"q": "0.00158800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977861153,
|
|
"a": 202790230,
|
|
"f": 222825338,
|
|
"l": 222825338,
|
|
"m": true,
|
|
"p": "7141.75000000",
|
|
"q": "0.35531200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977861158,
|
|
"a": 202790231,
|
|
"f": 222825339,
|
|
"l": 222825339,
|
|
"m": false,
|
|
"p": "7141.97000000",
|
|
"q": "0.02392000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977861301,
|
|
"a": 202790232,
|
|
"f": 222825340,
|
|
"l": 222825340,
|
|
"m": true,
|
|
"p": "7141.80000000",
|
|
"q": "0.03633100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977861396,
|
|
"a": 202790233,
|
|
"f": 222825341,
|
|
"l": 222825341,
|
|
"m": true,
|
|
"p": "7141.54000000",
|
|
"q": "0.03276200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977862782,
|
|
"a": 202790234,
|
|
"f": 222825342,
|
|
"l": 222825342,
|
|
"m": false,
|
|
"p": "7141.98000000",
|
|
"q": "0.03534500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977863266,
|
|
"a": 202790235,
|
|
"f": 222825343,
|
|
"l": 222825343,
|
|
"m": false,
|
|
"p": "7141.60000000",
|
|
"q": "0.13100700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977864754,
|
|
"a": 202790236,
|
|
"f": 222825344,
|
|
"l": 222825344,
|
|
"m": false,
|
|
"p": "7141.97000000",
|
|
"q": "0.01992100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977864767,
|
|
"a": 202790237,
|
|
"f": 222825345,
|
|
"l": 222825345,
|
|
"m": false,
|
|
"p": "7141.97000000",
|
|
"q": "0.00002000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977864767,
|
|
"a": 202790238,
|
|
"f": 222825346,
|
|
"l": 222825346,
|
|
"m": false,
|
|
"p": "7141.98000000",
|
|
"q": "0.00163600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977864861,
|
|
"a": 202790239,
|
|
"f": 222825347,
|
|
"l": 222825347,
|
|
"m": false,
|
|
"p": "7141.98000000",
|
|
"q": "0.04508000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977864964,
|
|
"a": 202790240,
|
|
"f": 222825348,
|
|
"l": 222825348,
|
|
"m": true,
|
|
"p": "7141.37000000",
|
|
"q": "0.06909600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977865488,
|
|
"a": 202790241,
|
|
"f": 222825349,
|
|
"l": 222825349,
|
|
"m": true,
|
|
"p": "7141.37000000",
|
|
"q": "0.06909600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977865791,
|
|
"a": 202790242,
|
|
"f": 222825350,
|
|
"l": 222825350,
|
|
"m": true,
|
|
"p": "7141.37000000",
|
|
"q": "0.06909600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977866255,
|
|
"a": 202790243,
|
|
"f": 222825351,
|
|
"l": 222825351,
|
|
"m": true,
|
|
"p": "7141.43000000",
|
|
"q": "0.10865500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977866315,
|
|
"a": 202790244,
|
|
"f": 222825352,
|
|
"l": 222825352,
|
|
"m": true,
|
|
"p": "7141.43000000",
|
|
"q": "0.06909500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977867184,
|
|
"a": 202790245,
|
|
"f": 222825353,
|
|
"l": 222825353,
|
|
"m": false,
|
|
"p": "7141.96000000",
|
|
"q": "0.03800600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977867184,
|
|
"a": 202790246,
|
|
"f": 222825354,
|
|
"l": 222825354,
|
|
"m": false,
|
|
"p": "7142.00000000",
|
|
"q": "0.03477300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977867184,
|
|
"a": 202790247,
|
|
"f": 222825355,
|
|
"l": 222825355,
|
|
"m": false,
|
|
"p": "7142.34000000",
|
|
"q": "0.05000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977867184,
|
|
"a": 202790248,
|
|
"f": 222825356,
|
|
"l": 222825356,
|
|
"m": false,
|
|
"p": "7143.34000000",
|
|
"q": "0.27722100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977867270,
|
|
"a": 202790249,
|
|
"f": 222825357,
|
|
"l": 222825357,
|
|
"m": false,
|
|
"p": "7142.40000000",
|
|
"q": "0.27703000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977867561,
|
|
"a": 202790250,
|
|
"f": 222825358,
|
|
"l": 222825358,
|
|
"m": true,
|
|
"p": "7141.62000000",
|
|
"q": "0.01155300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977867998,
|
|
"a": 202790251,
|
|
"f": 222825359,
|
|
"l": 222825359,
|
|
"m": true,
|
|
"p": "7141.77000000",
|
|
"q": "0.05251000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977871968,
|
|
"a": 202790252,
|
|
"f": 222825360,
|
|
"l": 222825360,
|
|
"m": true,
|
|
"p": "7143.41000000",
|
|
"q": "0.17702800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977871968,
|
|
"a": 202790253,
|
|
"f": 222825361,
|
|
"l": 222825361,
|
|
"m": true,
|
|
"p": "7142.59000000",
|
|
"q": "0.02799500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977871968,
|
|
"a": 202790254,
|
|
"f": 222825362,
|
|
"l": 222825362,
|
|
"m": true,
|
|
"p": "7142.58000000",
|
|
"q": "0.11774100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977871968,
|
|
"a": 202790255,
|
|
"f": 222825363,
|
|
"l": 222825363,
|
|
"m": true,
|
|
"p": "7142.55000000",
|
|
"q": "0.03526200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977871968,
|
|
"a": 202790256,
|
|
"f": 222825364,
|
|
"l": 222825364,
|
|
"m": true,
|
|
"p": "7142.41000000",
|
|
"q": "0.05526000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977871968,
|
|
"a": 202790257,
|
|
"f": 222825365,
|
|
"l": 222825365,
|
|
"m": true,
|
|
"p": "7142.31000000",
|
|
"q": "0.00592600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977873198,
|
|
"a": 202790258,
|
|
"f": 222825366,
|
|
"l": 222825366,
|
|
"m": false,
|
|
"p": "7143.36000000",
|
|
"q": "0.00160000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977873882,
|
|
"a": 202790259,
|
|
"f": 222825367,
|
|
"l": 222825367,
|
|
"m": true,
|
|
"p": "7142.32000000",
|
|
"q": "0.01697600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977874664,
|
|
"a": 202790260,
|
|
"f": 222825368,
|
|
"l": 222825368,
|
|
"m": true,
|
|
"p": "7142.32000000",
|
|
"q": "0.01101900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977874664,
|
|
"a": 202790261,
|
|
"f": 222825369,
|
|
"l": 222825369,
|
|
"m": true,
|
|
"p": "7142.25000000",
|
|
"q": "0.03898100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977874956,
|
|
"a": 202790262,
|
|
"f": 222825370,
|
|
"l": 222825370,
|
|
"m": false,
|
|
"p": "7142.71000000",
|
|
"q": "0.05370200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977879424,
|
|
"a": 202790263,
|
|
"f": 222825371,
|
|
"l": 222825371,
|
|
"m": false,
|
|
"p": "7143.23000000",
|
|
"q": "0.00160200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977880711,
|
|
"a": 202790264,
|
|
"f": 222825372,
|
|
"l": 222825372,
|
|
"m": true,
|
|
"p": "7142.33000000",
|
|
"q": "0.00275400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977881638,
|
|
"a": 202790265,
|
|
"f": 222825373,
|
|
"l": 222825373,
|
|
"m": false,
|
|
"p": "7143.18000000",
|
|
"q": "0.00727100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977882615,
|
|
"a": 202790266,
|
|
"f": 222825374,
|
|
"l": 222825374,
|
|
"m": true,
|
|
"p": "7142.28000000",
|
|
"q": "0.04586600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977884427,
|
|
"a": 202790267,
|
|
"f": 222825375,
|
|
"l": 222825375,
|
|
"m": true,
|
|
"p": "7142.29000000",
|
|
"q": "0.01288700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977885630,
|
|
"a": 202790268,
|
|
"f": 222825376,
|
|
"l": 222825376,
|
|
"m": false,
|
|
"p": "7143.18000000",
|
|
"q": "0.00164200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977887305,
|
|
"a": 202790269,
|
|
"f": 222825377,
|
|
"l": 222825377,
|
|
"m": false,
|
|
"p": "7142.87000000",
|
|
"q": "0.24538600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977888040,
|
|
"a": 202790270,
|
|
"f": 222825378,
|
|
"l": 222825378,
|
|
"m": false,
|
|
"p": "7143.12000000",
|
|
"q": "0.02863400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977891199,
|
|
"a": 202790271,
|
|
"f": 222825379,
|
|
"l": 222825379,
|
|
"m": false,
|
|
"p": "7142.87000000",
|
|
"q": "0.33497600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977893862,
|
|
"a": 202790272,
|
|
"f": 222825380,
|
|
"l": 222825380,
|
|
"m": false,
|
|
"p": "7143.07000000",
|
|
"q": "0.00162800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977894560,
|
|
"a": 202790273,
|
|
"f": 222825381,
|
|
"l": 222825381,
|
|
"m": false,
|
|
"p": "7143.07000000",
|
|
"q": "0.10226000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977894900,
|
|
"a": 202790274,
|
|
"f": 222825382,
|
|
"l": 222825382,
|
|
"m": false,
|
|
"p": "7142.30000000",
|
|
"q": "0.07266600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977894900,
|
|
"a": 202790275,
|
|
"f": 222825383,
|
|
"l": 222825384,
|
|
"m": false,
|
|
"p": "7143.32000000",
|
|
"q": "0.07386100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977894900,
|
|
"a": 202790276,
|
|
"f": 222825385,
|
|
"l": 222825385,
|
|
"m": false,
|
|
"p": "7143.38000000",
|
|
"q": "0.05000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977894900,
|
|
"a": 202790277,
|
|
"f": 222825386,
|
|
"l": 222825386,
|
|
"m": false,
|
|
"p": "7143.44000000",
|
|
"q": "0.14971500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977894900,
|
|
"a": 202790278,
|
|
"f": 222825387,
|
|
"l": 222825387,
|
|
"m": false,
|
|
"p": "7144.03000000",
|
|
"q": "0.05375800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977896135,
|
|
"a": 202790279,
|
|
"f": 222825388,
|
|
"l": 222825388,
|
|
"m": false,
|
|
"p": "7143.94000000",
|
|
"q": "0.00349800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977897536,
|
|
"a": 202790280,
|
|
"f": 222825389,
|
|
"l": 222825389,
|
|
"m": false,
|
|
"p": "7142.99000000",
|
|
"q": "0.31642700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977898226,
|
|
"a": 202790281,
|
|
"f": 222825390,
|
|
"l": 222825390,
|
|
"m": true,
|
|
"p": "7142.42000000",
|
|
"q": "0.00339400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977900980,
|
|
"a": 202790282,
|
|
"f": 222825391,
|
|
"l": 222825391,
|
|
"m": true,
|
|
"p": "7142.48000000",
|
|
"q": "0.00240200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977902096,
|
|
"a": 202790283,
|
|
"f": 222825392,
|
|
"l": 222825392,
|
|
"m": false,
|
|
"p": "7143.85000000",
|
|
"q": "0.00158400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977902129,
|
|
"a": 202790284,
|
|
"f": 222825393,
|
|
"l": 222825393,
|
|
"m": false,
|
|
"p": "7143.85000000",
|
|
"q": "0.00148400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977902376,
|
|
"a": 202790285,
|
|
"f": 222825394,
|
|
"l": 222825394,
|
|
"m": false,
|
|
"p": "7143.33000000",
|
|
"q": "0.20940800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977908022,
|
|
"a": 202790286,
|
|
"f": 222825395,
|
|
"l": 222825395,
|
|
"m": true,
|
|
"p": "7142.69000000",
|
|
"q": "0.00753900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977908316,
|
|
"a": 202790287,
|
|
"f": 222825396,
|
|
"l": 222825396,
|
|
"m": false,
|
|
"p": "7143.70000000",
|
|
"q": "0.00167500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977908628,
|
|
"a": 202790288,
|
|
"f": 222825397,
|
|
"l": 222825397,
|
|
"m": false,
|
|
"p": "7143.41000000",
|
|
"q": "0.36287100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977911160,
|
|
"a": 202790289,
|
|
"f": 222825398,
|
|
"l": 222825398,
|
|
"m": false,
|
|
"p": "7142.98000000",
|
|
"q": "0.41503000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977914514,
|
|
"a": 202790290,
|
|
"f": 222825399,
|
|
"l": 222825399,
|
|
"m": false,
|
|
"p": "7143.55000000",
|
|
"q": "0.00161500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977914607,
|
|
"a": 202790291,
|
|
"f": 222825400,
|
|
"l": 222825400,
|
|
"m": false,
|
|
"p": "7143.27000000",
|
|
"q": "0.13019500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977914615,
|
|
"a": 202790292,
|
|
"f": 222825401,
|
|
"l": 222825401,
|
|
"m": false,
|
|
"p": "7143.55000000",
|
|
"q": "0.04862600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977917527,
|
|
"a": 202790293,
|
|
"f": 222825402,
|
|
"l": 222825402,
|
|
"m": false,
|
|
"p": "7143.67000000",
|
|
"q": "0.00437000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977917647,
|
|
"a": 202790294,
|
|
"f": 222825403,
|
|
"l": 222825403,
|
|
"m": false,
|
|
"p": "7143.67000000",
|
|
"q": "0.01516200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977917704,
|
|
"a": 202790295,
|
|
"f": 222825404,
|
|
"l": 222825404,
|
|
"m": true,
|
|
"p": "7143.66000000",
|
|
"q": "0.01516200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977917822,
|
|
"a": 202790296,
|
|
"f": 222825405,
|
|
"l": 222825405,
|
|
"m": true,
|
|
"p": "7143.56000000",
|
|
"q": "0.01387400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977918343,
|
|
"a": 202790297,
|
|
"f": 222825406,
|
|
"l": 222825406,
|
|
"m": false,
|
|
"p": "7143.66000000",
|
|
"q": "0.01199900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977919352,
|
|
"a": 202790298,
|
|
"f": 222825407,
|
|
"l": 222825407,
|
|
"m": true,
|
|
"p": "7143.61000000",
|
|
"q": "0.09579600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977919388,
|
|
"a": 202790299,
|
|
"f": 222825408,
|
|
"l": 222825408,
|
|
"m": true,
|
|
"p": "7143.56000000",
|
|
"q": "0.00128800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977919388,
|
|
"a": 202790300,
|
|
"f": 222825409,
|
|
"l": 222825410,
|
|
"m": true,
|
|
"p": "7142.69000000",
|
|
"q": "0.04082800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977920731,
|
|
"a": 202790301,
|
|
"f": 222825411,
|
|
"l": 222825411,
|
|
"m": false,
|
|
"p": "7143.65000000",
|
|
"q": "0.00164300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977921363,
|
|
"a": 202790302,
|
|
"f": 222825412,
|
|
"l": 222825412,
|
|
"m": false,
|
|
"p": "7143.65000000",
|
|
"q": "0.01199800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977921401,
|
|
"a": 202790303,
|
|
"f": 222825413,
|
|
"l": 222825413,
|
|
"m": false,
|
|
"p": "7143.65000000",
|
|
"q": "0.01199800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977922663,
|
|
"a": 202790304,
|
|
"f": 222825414,
|
|
"l": 222825414,
|
|
"m": true,
|
|
"p": "7143.12000000",
|
|
"q": "0.25303400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977923198,
|
|
"a": 202790305,
|
|
"f": 222825415,
|
|
"l": 222825415,
|
|
"m": false,
|
|
"p": "7143.56000000",
|
|
"q": "0.00697100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977923289,
|
|
"a": 202790306,
|
|
"f": 222825416,
|
|
"l": 222825416,
|
|
"m": false,
|
|
"p": "7143.56000000",
|
|
"q": "0.00255300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977924023,
|
|
"a": 202790307,
|
|
"f": 222825417,
|
|
"l": 222825417,
|
|
"m": false,
|
|
"p": "7143.55000000",
|
|
"q": "0.00279700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977924367,
|
|
"a": 202790308,
|
|
"f": 222825418,
|
|
"l": 222825418,
|
|
"m": false,
|
|
"p": "7143.55000000",
|
|
"q": "0.01199800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977925204,
|
|
"a": 202790309,
|
|
"f": 222825419,
|
|
"l": 222825419,
|
|
"m": false,
|
|
"p": "7143.55000000",
|
|
"q": "0.02097100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977925204,
|
|
"a": 202790310,
|
|
"f": 222825420,
|
|
"l": 222825420,
|
|
"m": false,
|
|
"p": "7143.56000000",
|
|
"q": "0.00002700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977925415,
|
|
"a": 202790311,
|
|
"f": 222825421,
|
|
"l": 222825421,
|
|
"m": false,
|
|
"p": "7143.10000000",
|
|
"q": "0.01199900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977926038,
|
|
"a": 202790312,
|
|
"f": 222825422,
|
|
"l": 222825422,
|
|
"m": false,
|
|
"p": "7142.80000000",
|
|
"q": "0.08981200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977928634,
|
|
"a": 202790313,
|
|
"f": 222825423,
|
|
"l": 222825423,
|
|
"m": true,
|
|
"p": "7142.69000000",
|
|
"q": "0.03500000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977928951,
|
|
"a": 202790314,
|
|
"f": 222825424,
|
|
"l": 222825424,
|
|
"m": false,
|
|
"p": "7143.04000000",
|
|
"q": "0.00167400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977929483,
|
|
"a": 202790315,
|
|
"f": 222825425,
|
|
"l": 222825425,
|
|
"m": false,
|
|
"p": "7142.89000000",
|
|
"q": "0.04580200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977931482,
|
|
"a": 202790316,
|
|
"f": 222825426,
|
|
"l": 222825426,
|
|
"m": false,
|
|
"p": "7143.04000000",
|
|
"q": "0.06988100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977933509,
|
|
"a": 202790317,
|
|
"f": 222825427,
|
|
"l": 222825427,
|
|
"m": false,
|
|
"p": "7143.02000000",
|
|
"q": "0.12355800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977933511,
|
|
"a": 202790318,
|
|
"f": 222825428,
|
|
"l": 222825428,
|
|
"m": true,
|
|
"p": "7142.92000000",
|
|
"q": "0.15900300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977934277,
|
|
"a": 202790319,
|
|
"f": 222825429,
|
|
"l": 222825429,
|
|
"m": false,
|
|
"p": "7142.70000000",
|
|
"q": "0.01572300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977934277,
|
|
"a": 202790320,
|
|
"f": 222825430,
|
|
"l": 222825430,
|
|
"m": false,
|
|
"p": "7143.10000000",
|
|
"q": "0.00280600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977936592,
|
|
"a": 202790321,
|
|
"f": 222825431,
|
|
"l": 222825431,
|
|
"m": false,
|
|
"p": "7143.09000000",
|
|
"q": "0.00141500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977936927,
|
|
"a": 202790322,
|
|
"f": 222825432,
|
|
"l": 222825432,
|
|
"m": false,
|
|
"p": "7143.09000000",
|
|
"q": "0.00504100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977936934,
|
|
"a": 202790323,
|
|
"f": 222825433,
|
|
"l": 222825433,
|
|
"m": true,
|
|
"p": "7143.06000000",
|
|
"q": "0.16065000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977937170,
|
|
"a": 202790324,
|
|
"f": 222825434,
|
|
"l": 222825434,
|
|
"m": false,
|
|
"p": "7143.09000000",
|
|
"q": "0.00155300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977937453,
|
|
"a": 202790325,
|
|
"f": 222825435,
|
|
"l": 222825435,
|
|
"m": true,
|
|
"p": "7143.08000000",
|
|
"q": "0.00416200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977938272,
|
|
"a": 202790326,
|
|
"f": 222825436,
|
|
"l": 222825436,
|
|
"m": false,
|
|
"p": "7143.09000000",
|
|
"q": "0.04200400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977938346,
|
|
"a": 202790327,
|
|
"f": 222825437,
|
|
"l": 222825437,
|
|
"m": true,
|
|
"p": "7143.09000000",
|
|
"q": "0.02756300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977938380,
|
|
"a": 202790328,
|
|
"f": 222825438,
|
|
"l": 222825438,
|
|
"m": true,
|
|
"p": "7143.08000000",
|
|
"q": "0.02061500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977938382,
|
|
"a": 202790329,
|
|
"f": 222825439,
|
|
"l": 222825439,
|
|
"m": false,
|
|
"p": "7143.10000000",
|
|
"q": "0.01346500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977938485,
|
|
"a": 202790330,
|
|
"f": 222825440,
|
|
"l": 222825440,
|
|
"m": false,
|
|
"p": "7143.10000000",
|
|
"q": "0.30000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977940190,
|
|
"a": 202790331,
|
|
"f": 222825441,
|
|
"l": 222825441,
|
|
"m": true,
|
|
"p": "7143.08000000",
|
|
"q": "0.00284800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977943381,
|
|
"a": 202790332,
|
|
"f": 222825442,
|
|
"l": 222825442,
|
|
"m": false,
|
|
"p": "7143.10000000",
|
|
"q": "0.00155800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977946595,
|
|
"a": 202790333,
|
|
"f": 222825443,
|
|
"l": 222825443,
|
|
"m": true,
|
|
"p": "7143.08000000",
|
|
"q": "0.00280000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948130,
|
|
"a": 202790334,
|
|
"f": 222825444,
|
|
"l": 222825444,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948130,
|
|
"a": 202790335,
|
|
"f": 222825445,
|
|
"l": 222825445,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948130,
|
|
"a": 202790336,
|
|
"f": 222825446,
|
|
"l": 222825446,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948131,
|
|
"a": 202790337,
|
|
"f": 222825447,
|
|
"l": 222825447,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948131,
|
|
"a": 202790338,
|
|
"f": 222825448,
|
|
"l": 222825448,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948131,
|
|
"a": 202790339,
|
|
"f": 222825449,
|
|
"l": 222825449,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948131,
|
|
"a": 202790340,
|
|
"f": 222825450,
|
|
"l": 222825450,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948131,
|
|
"a": 202790341,
|
|
"f": 222825451,
|
|
"l": 222825451,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948133,
|
|
"a": 202790342,
|
|
"f": 222825452,
|
|
"l": 222825452,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948134,
|
|
"a": 202790343,
|
|
"f": 222825453,
|
|
"l": 222825453,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948135,
|
|
"a": 202790344,
|
|
"f": 222825454,
|
|
"l": 222825454,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948135,
|
|
"a": 202790345,
|
|
"f": 222825455,
|
|
"l": 222825455,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948135,
|
|
"a": 202790346,
|
|
"f": 222825456,
|
|
"l": 222825456,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948136,
|
|
"a": 202790347,
|
|
"f": 222825457,
|
|
"l": 222825457,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948136,
|
|
"a": 202790348,
|
|
"f": 222825458,
|
|
"l": 222825458,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948136,
|
|
"a": 202790349,
|
|
"f": 222825459,
|
|
"l": 222825459,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948136,
|
|
"a": 202790350,
|
|
"f": 222825460,
|
|
"l": 222825460,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948136,
|
|
"a": 202790351,
|
|
"f": 222825461,
|
|
"l": 222825461,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948136,
|
|
"a": 202790352,
|
|
"f": 222825462,
|
|
"l": 222825462,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948141,
|
|
"a": 202790353,
|
|
"f": 222825463,
|
|
"l": 222825463,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948142,
|
|
"a": 202790354,
|
|
"f": 222825464,
|
|
"l": 222825464,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948142,
|
|
"a": 202790355,
|
|
"f": 222825465,
|
|
"l": 222825465,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948146,
|
|
"a": 202790356,
|
|
"f": 222825466,
|
|
"l": 222825466,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948147,
|
|
"a": 202790357,
|
|
"f": 222825467,
|
|
"l": 222825467,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948147,
|
|
"a": 202790358,
|
|
"f": 222825468,
|
|
"l": 222825468,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948147,
|
|
"a": 202790359,
|
|
"f": 222825469,
|
|
"l": 222825469,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948147,
|
|
"a": 202790360,
|
|
"f": 222825470,
|
|
"l": 222825470,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948148,
|
|
"a": 202790361,
|
|
"f": 222825471,
|
|
"l": 222825471,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948148,
|
|
"a": 202790362,
|
|
"f": 222825472,
|
|
"l": 222825472,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948153,
|
|
"a": 202790363,
|
|
"f": 222825473,
|
|
"l": 222825473,
|
|
"m": false,
|
|
"p": "7143.08000000",
|
|
"q": "0.01110000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977948319,
|
|
"a": 202790364,
|
|
"f": 222825474,
|
|
"l": 222825474,
|
|
"m": false,
|
|
"p": "7143.10000000",
|
|
"q": "0.01234500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977949665,
|
|
"a": 202790365,
|
|
"f": 222825475,
|
|
"l": 222825475,
|
|
"m": false,
|
|
"p": "7143.09000000",
|
|
"q": "0.26107300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977949709,
|
|
"a": 202790366,
|
|
"f": 222825476,
|
|
"l": 222825477,
|
|
"m": false,
|
|
"p": "7143.10000000",
|
|
"q": "0.25000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977951600,
|
|
"a": 202790367,
|
|
"f": 222825478,
|
|
"l": 222825478,
|
|
"m": false,
|
|
"p": "7143.10000000",
|
|
"q": "0.00159200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977953305,
|
|
"a": 202790368,
|
|
"f": 222825479,
|
|
"l": 222825479,
|
|
"m": false,
|
|
"p": "7143.09000000",
|
|
"q": "0.00141500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977954780,
|
|
"a": 202790369,
|
|
"f": 222825480,
|
|
"l": 222825481,
|
|
"m": false,
|
|
"p": "7143.10000000",
|
|
"q": "0.79533300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977957096,
|
|
"a": 202790370,
|
|
"f": 222825482,
|
|
"l": 222825482,
|
|
"m": false,
|
|
"p": "7143.55000000",
|
|
"q": "0.13095800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977957596,
|
|
"a": 202790371,
|
|
"f": 222825483,
|
|
"l": 222825483,
|
|
"m": false,
|
|
"p": "7143.56000000",
|
|
"q": "0.07954500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977957596,
|
|
"a": 202790372,
|
|
"f": 222825484,
|
|
"l": 222825484,
|
|
"m": false,
|
|
"p": "7143.76000000",
|
|
"q": "0.02799500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977957596,
|
|
"a": 202790373,
|
|
"f": 222825485,
|
|
"l": 222825485,
|
|
"m": false,
|
|
"p": "7144.11000000",
|
|
"q": "0.29246000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977957751,
|
|
"a": 202790374,
|
|
"f": 222825486,
|
|
"l": 222825486,
|
|
"m": true,
|
|
"p": "7143.57000000",
|
|
"q": "0.06295200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977957820,
|
|
"a": 202790375,
|
|
"f": 222825487,
|
|
"l": 222825487,
|
|
"m": false,
|
|
"p": "7144.11000000",
|
|
"q": "0.00163200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977959902,
|
|
"a": 202790376,
|
|
"f": 222825488,
|
|
"l": 222825488,
|
|
"m": false,
|
|
"p": "7143.88000000",
|
|
"q": "0.18884400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977960139,
|
|
"a": 202790377,
|
|
"f": 222825489,
|
|
"l": 222825489,
|
|
"m": false,
|
|
"p": "7144.11000000",
|
|
"q": "0.12912900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977963494,
|
|
"a": 202790378,
|
|
"f": 222825490,
|
|
"l": 222825490,
|
|
"m": true,
|
|
"p": "7143.87000000",
|
|
"q": "0.15859900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977964030,
|
|
"a": 202790379,
|
|
"f": 222825491,
|
|
"l": 222825491,
|
|
"m": false,
|
|
"p": "7143.65000000",
|
|
"q": "0.00157800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977965850,
|
|
"a": 202790380,
|
|
"f": 222825492,
|
|
"l": 222825492,
|
|
"m": true,
|
|
"p": "7143.64000000",
|
|
"q": "0.09259000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977967670,
|
|
"a": 202790381,
|
|
"f": 222825493,
|
|
"l": 222825494,
|
|
"m": true,
|
|
"p": "7143.64000000",
|
|
"q": "1.27008500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977967670,
|
|
"a": 202790382,
|
|
"f": 222825495,
|
|
"l": 222825495,
|
|
"m": true,
|
|
"p": "7143.59000000",
|
|
"q": "0.30000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977967670,
|
|
"a": 202790383,
|
|
"f": 222825496,
|
|
"l": 222825496,
|
|
"m": true,
|
|
"p": "7143.57000000",
|
|
"q": "0.53704800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977967670,
|
|
"a": 202790384,
|
|
"f": 222825497,
|
|
"l": 222825497,
|
|
"m": true,
|
|
"p": "7143.37000000",
|
|
"q": "0.15215300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977967670,
|
|
"a": 202790385,
|
|
"f": 222825498,
|
|
"l": 222825498,
|
|
"m": true,
|
|
"p": "7143.23000000",
|
|
"q": "0.06839100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977967894,
|
|
"a": 202790386,
|
|
"f": 222825499,
|
|
"l": 222825499,
|
|
"m": false,
|
|
"p": "7143.65000000",
|
|
"q": "0.00596100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977968553,
|
|
"a": 202790387,
|
|
"f": 222825500,
|
|
"l": 222825500,
|
|
"m": true,
|
|
"p": "7144.00000000",
|
|
"q": "0.00566100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977970345,
|
|
"a": 202790388,
|
|
"f": 222825501,
|
|
"l": 222825501,
|
|
"m": false,
|
|
"p": "7144.08000000",
|
|
"q": "0.14571300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977970571,
|
|
"a": 202790389,
|
|
"f": 222825502,
|
|
"l": 222825502,
|
|
"m": true,
|
|
"p": "7144.00000000",
|
|
"q": "0.02582900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977971571,
|
|
"a": 202790390,
|
|
"f": 222825503,
|
|
"l": 222825503,
|
|
"m": true,
|
|
"p": "7144.00000000",
|
|
"q": "0.01029400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977972251,
|
|
"a": 202790391,
|
|
"f": 222825504,
|
|
"l": 222825504,
|
|
"m": false,
|
|
"p": "7144.10000000",
|
|
"q": "0.00161200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977972992,
|
|
"a": 202790392,
|
|
"f": 222825505,
|
|
"l": 222825505,
|
|
"m": false,
|
|
"p": "7144.08000000",
|
|
"q": "0.39680700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977976975,
|
|
"a": 202790393,
|
|
"f": 222825506,
|
|
"l": 222825506,
|
|
"m": true,
|
|
"p": "7144.00000000",
|
|
"q": "0.37538500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977976975,
|
|
"a": 202790394,
|
|
"f": 222825507,
|
|
"l": 222825507,
|
|
"m": true,
|
|
"p": "7143.23000000",
|
|
"q": "1.13160900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977976975,
|
|
"a": 202790395,
|
|
"f": 222825508,
|
|
"l": 222825508,
|
|
"m": true,
|
|
"p": "7143.16000000",
|
|
"q": "0.05005000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977976975,
|
|
"a": 202790396,
|
|
"f": 222825509,
|
|
"l": 222825509,
|
|
"m": true,
|
|
"p": "7143.13000000",
|
|
"q": "0.14888200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977976975,
|
|
"a": 202790397,
|
|
"f": 222825510,
|
|
"l": 222825510,
|
|
"m": true,
|
|
"p": "7143.09000000",
|
|
"q": "0.03983200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977977634,
|
|
"a": 202790398,
|
|
"f": 222825511,
|
|
"l": 222825511,
|
|
"m": false,
|
|
"p": "7143.96000000",
|
|
"q": "0.00655000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977977739,
|
|
"a": 202790399,
|
|
"f": 222825512,
|
|
"l": 222825512,
|
|
"m": false,
|
|
"p": "7143.96000000",
|
|
"q": "0.03847100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977977779,
|
|
"a": 202790400,
|
|
"f": 222825513,
|
|
"l": 222825513,
|
|
"m": false,
|
|
"p": "7143.96000000",
|
|
"q": "0.00141500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977977886,
|
|
"a": 202790401,
|
|
"f": 222825514,
|
|
"l": 222825514,
|
|
"m": true,
|
|
"p": "7143.08000000",
|
|
"q": "0.00280000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977978524,
|
|
"a": 202790402,
|
|
"f": 222825515,
|
|
"l": 222825515,
|
|
"m": false,
|
|
"p": "7143.94000000",
|
|
"q": "0.00141500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977979447,
|
|
"a": 202790403,
|
|
"f": 222825516,
|
|
"l": 222825516,
|
|
"m": false,
|
|
"p": "7143.94000000",
|
|
"q": "0.03181600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977980467,
|
|
"a": 202790404,
|
|
"f": 222825517,
|
|
"l": 222825517,
|
|
"m": false,
|
|
"p": "7143.96000000",
|
|
"q": "0.00168300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977981556,
|
|
"a": 202790405,
|
|
"f": 222825518,
|
|
"l": 222825518,
|
|
"m": false,
|
|
"p": "7143.49000000",
|
|
"q": "0.40246200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977986690,
|
|
"a": 202790406,
|
|
"f": 222825519,
|
|
"l": 222825519,
|
|
"m": false,
|
|
"p": "7143.62000000",
|
|
"q": "0.00167300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977986780,
|
|
"a": 202790407,
|
|
"f": 222825520,
|
|
"l": 222825520,
|
|
"m": false,
|
|
"p": "7143.58000000",
|
|
"q": "0.34997600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977986780,
|
|
"a": 202790408,
|
|
"f": 222825521,
|
|
"l": 222825521,
|
|
"m": false,
|
|
"p": "7143.59000000",
|
|
"q": "0.05002400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977987080,
|
|
"a": 202790409,
|
|
"f": 222825522,
|
|
"l": 222825522,
|
|
"m": false,
|
|
"p": "7143.62000000",
|
|
"q": "0.00833700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977988663,
|
|
"a": 202790410,
|
|
"f": 222825523,
|
|
"l": 222825523,
|
|
"m": false,
|
|
"p": "7143.62000000",
|
|
"q": "0.01014400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977989447,
|
|
"a": 202790411,
|
|
"f": 222825524,
|
|
"l": 222825524,
|
|
"m": false,
|
|
"p": "7143.62000000",
|
|
"q": "0.00380000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977989544,
|
|
"a": 202790412,
|
|
"f": 222825525,
|
|
"l": 222825525,
|
|
"m": false,
|
|
"p": "7143.58000000",
|
|
"q": "0.16091000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977989544,
|
|
"a": 202790413,
|
|
"f": 222825526,
|
|
"l": 222825526,
|
|
"m": false,
|
|
"p": "7143.62000000",
|
|
"q": "0.09209300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977989544,
|
|
"a": 202790414,
|
|
"f": 222825527,
|
|
"l": 222825527,
|
|
"m": false,
|
|
"p": "7143.66000000",
|
|
"q": "0.00262800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977989544,
|
|
"a": 202790415,
|
|
"f": 222825528,
|
|
"l": 222825529,
|
|
"m": false,
|
|
"p": "7143.68000000",
|
|
"q": "0.14436900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977990685,
|
|
"a": 202790416,
|
|
"f": 222825530,
|
|
"l": 222825530,
|
|
"m": true,
|
|
"p": "7143.09000000",
|
|
"q": "0.07131300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977990685,
|
|
"a": 202790417,
|
|
"f": 222825531,
|
|
"l": 222825531,
|
|
"m": true,
|
|
"p": "7143.08000000",
|
|
"q": "0.06710800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977990685,
|
|
"a": 202790418,
|
|
"f": 222825532,
|
|
"l": 222825532,
|
|
"m": true,
|
|
"p": "7143.04000000",
|
|
"q": "0.14746900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977992903,
|
|
"a": 202790419,
|
|
"f": 222825533,
|
|
"l": 222825533,
|
|
"m": false,
|
|
"p": "7144.03000000",
|
|
"q": "0.00156900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977994608,
|
|
"a": 202790420,
|
|
"f": 222825534,
|
|
"l": 222825534,
|
|
"m": true,
|
|
"p": "7143.07000000",
|
|
"q": "0.14861600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977994614,
|
|
"a": 202790421,
|
|
"f": 222825535,
|
|
"l": 222825535,
|
|
"m": false,
|
|
"p": "7143.59000000",
|
|
"q": "0.24300200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977995635,
|
|
"a": 202790422,
|
|
"f": 222825536,
|
|
"l": 222825536,
|
|
"m": true,
|
|
"p": "7143.05000000",
|
|
"q": "0.08092500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977997604,
|
|
"a": 202790423,
|
|
"f": 222825537,
|
|
"l": 222825537,
|
|
"m": true,
|
|
"p": "7143.06000000",
|
|
"q": "0.07958700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977997678,
|
|
"a": 202790424,
|
|
"f": 222825538,
|
|
"l": 222825538,
|
|
"m": true,
|
|
"p": "7143.04000000",
|
|
"q": "0.11253400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977997678,
|
|
"a": 202790425,
|
|
"f": 222825539,
|
|
"l": 222825539,
|
|
"m": true,
|
|
"p": "7142.85000000",
|
|
"q": "0.05592500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977997678,
|
|
"a": 202790426,
|
|
"f": 222825540,
|
|
"l": 222825540,
|
|
"m": true,
|
|
"p": "7142.52000000",
|
|
"q": "0.09383000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977997678,
|
|
"a": 202790427,
|
|
"f": 222825541,
|
|
"l": 222825541,
|
|
"m": true,
|
|
"p": "7142.33000000",
|
|
"q": "0.12081100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977997678,
|
|
"a": 202790428,
|
|
"f": 222825542,
|
|
"l": 222825542,
|
|
"m": true,
|
|
"p": "7142.32000000",
|
|
"q": "0.19880000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998209,
|
|
"a": 202790429,
|
|
"f": 222825543,
|
|
"l": 222825543,
|
|
"m": false,
|
|
"p": "7143.60000000",
|
|
"q": "0.03039800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998209,
|
|
"a": 202790430,
|
|
"f": 222825544,
|
|
"l": 222825544,
|
|
"m": false,
|
|
"p": "7143.61000000",
|
|
"q": "0.14606800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998209,
|
|
"a": 202790431,
|
|
"f": 222825545,
|
|
"l": 222825546,
|
|
"m": false,
|
|
"p": "7143.78000000",
|
|
"q": "0.22353400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998613,
|
|
"a": 202790432,
|
|
"f": 222825547,
|
|
"l": 222825547,
|
|
"m": true,
|
|
"p": "7143.04000000",
|
|
"q": "0.08544900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998746,
|
|
"a": 202790433,
|
|
"f": 222825548,
|
|
"l": 222825548,
|
|
"m": true,
|
|
"p": "7143.04000000",
|
|
"q": "0.00835100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998900,
|
|
"a": 202790434,
|
|
"f": 222825549,
|
|
"l": 222825549,
|
|
"m": true,
|
|
"p": "7142.37000000",
|
|
"q": "0.02799700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998950,
|
|
"a": 202790435,
|
|
"f": 222825550,
|
|
"l": 222825550,
|
|
"m": true,
|
|
"p": "7142.27000000",
|
|
"q": "0.00630100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790436,
|
|
"f": 222825551,
|
|
"l": 222825551,
|
|
"m": false,
|
|
"p": "7143.18000000",
|
|
"q": "0.15023100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790437,
|
|
"f": 222825552,
|
|
"l": 222825553,
|
|
"m": false,
|
|
"p": "7143.20000000",
|
|
"q": "0.32799700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790438,
|
|
"f": 222825554,
|
|
"l": 222825554,
|
|
"m": false,
|
|
"p": "7143.23000000",
|
|
"q": "0.36754100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790439,
|
|
"f": 222825555,
|
|
"l": 222825555,
|
|
"m": false,
|
|
"p": "7143.28000000",
|
|
"q": "0.50000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790440,
|
|
"f": 222825556,
|
|
"l": 222825556,
|
|
"m": false,
|
|
"p": "7143.29000000",
|
|
"q": "0.25000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790441,
|
|
"f": 222825557,
|
|
"l": 222825557,
|
|
"m": false,
|
|
"p": "7143.54000000",
|
|
"q": "1.20000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790442,
|
|
"f": 222825558,
|
|
"l": 222825558,
|
|
"m": false,
|
|
"p": "7143.57000000",
|
|
"q": "1.20000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790443,
|
|
"f": 222825559,
|
|
"l": 222825559,
|
|
"m": false,
|
|
"p": "7143.87000000",
|
|
"q": "1.20000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790444,
|
|
"f": 222825560,
|
|
"l": 222825560,
|
|
"m": false,
|
|
"p": "7143.89000000",
|
|
"q": "1.20000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790445,
|
|
"f": 222825561,
|
|
"l": 222825561,
|
|
"m": false,
|
|
"p": "7143.91000000",
|
|
"q": "0.60000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790446,
|
|
"f": 222825562,
|
|
"l": 222825562,
|
|
"m": false,
|
|
"p": "7143.93000000",
|
|
"q": "1.20000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790447,
|
|
"f": 222825563,
|
|
"l": 222825563,
|
|
"m": false,
|
|
"p": "7143.95000000",
|
|
"q": "0.51421600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790448,
|
|
"f": 222825564,
|
|
"l": 222825564,
|
|
"m": false,
|
|
"p": "7143.97000000",
|
|
"q": "1.20000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790449,
|
|
"f": 222825565,
|
|
"l": 222825565,
|
|
"m": false,
|
|
"p": "7143.98000000",
|
|
"q": "2.00000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790450,
|
|
"f": 222825566,
|
|
"l": 222825566,
|
|
"m": false,
|
|
"p": "7144.00000000",
|
|
"q": "0.30000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790451,
|
|
"f": 222825567,
|
|
"l": 222825569,
|
|
"m": false,
|
|
"p": "7144.08000000",
|
|
"q": "3.70000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977998995,
|
|
"a": 202790452,
|
|
"f": 222825570,
|
|
"l": 222825570,
|
|
"m": false,
|
|
"p": "7144.11000000",
|
|
"q": "1.09051500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977999013,
|
|
"a": 202790453,
|
|
"f": 222825571,
|
|
"l": 222825571,
|
|
"m": true,
|
|
"p": "7141.91000000",
|
|
"q": "0.02799800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977999013,
|
|
"a": 202790454,
|
|
"f": 222825572,
|
|
"l": 222825572,
|
|
"m": true,
|
|
"p": "7141.90000000",
|
|
"q": "0.08748600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977999111,
|
|
"a": 202790455,
|
|
"f": 222825573,
|
|
"l": 222825573,
|
|
"m": false,
|
|
"p": "7143.85000000",
|
|
"q": "0.00154400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977999116,
|
|
"a": 202790456,
|
|
"f": 222825574,
|
|
"l": 222825574,
|
|
"m": true,
|
|
"p": "7142.00000000",
|
|
"q": "0.00280000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577977999499,
|
|
"a": 202790457,
|
|
"f": 222825575,
|
|
"l": 222825575,
|
|
"m": true,
|
|
"p": "7142.05000000",
|
|
"q": "0.00280000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978000776,
|
|
"a": 202790458,
|
|
"f": 222825576,
|
|
"l": 222825576,
|
|
"m": false,
|
|
"p": "7142.78000000",
|
|
"q": "0.05242900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978000878,
|
|
"a": 202790459,
|
|
"f": 222825577,
|
|
"l": 222825577,
|
|
"m": false,
|
|
"p": "7142.69000000",
|
|
"q": "0.04783200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978000970,
|
|
"a": 202790460,
|
|
"f": 222825578,
|
|
"l": 222825578,
|
|
"m": false,
|
|
"p": "7142.59000000",
|
|
"q": "0.00490000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978001086,
|
|
"a": 202790461,
|
|
"f": 222825579,
|
|
"l": 222825579,
|
|
"m": false,
|
|
"p": "7142.51000000",
|
|
"q": "0.05187000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978001187,
|
|
"a": 202790462,
|
|
"f": 222825580,
|
|
"l": 222825580,
|
|
"m": false,
|
|
"p": "7142.46000000",
|
|
"q": "0.01982200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978001218,
|
|
"a": 202790463,
|
|
"f": 222825581,
|
|
"l": 222825581,
|
|
"m": true,
|
|
"p": "7142.12000000",
|
|
"q": "0.02799800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978001356,
|
|
"a": 202790464,
|
|
"f": 222825582,
|
|
"l": 222825582,
|
|
"m": true,
|
|
"p": "7140.64000000",
|
|
"q": "0.02800100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978001356,
|
|
"a": 202790465,
|
|
"f": 222825583,
|
|
"l": 222825583,
|
|
"m": true,
|
|
"p": "7140.63000000",
|
|
"q": "0.01231900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978001818,
|
|
"a": 202790466,
|
|
"f": 222825584,
|
|
"l": 222825584,
|
|
"m": true,
|
|
"p": "7141.89000000",
|
|
"q": "0.22148200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978002129,
|
|
"a": 202790467,
|
|
"f": 222825585,
|
|
"l": 222825585,
|
|
"m": false,
|
|
"p": "7142.38000000",
|
|
"q": "0.06800000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978002251,
|
|
"a": 202790468,
|
|
"f": 222825586,
|
|
"l": 222825586,
|
|
"m": false,
|
|
"p": "7142.37000000",
|
|
"q": "0.00413800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978003999,
|
|
"a": 202790469,
|
|
"f": 222825587,
|
|
"l": 222825587,
|
|
"m": false,
|
|
"p": "7142.37000000",
|
|
"q": "0.00182500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978004095,
|
|
"a": 202790470,
|
|
"f": 222825588,
|
|
"l": 222825588,
|
|
"m": false,
|
|
"p": "7142.37000000",
|
|
"q": "0.00800000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978004415,
|
|
"a": 202790471,
|
|
"f": 222825589,
|
|
"l": 222825589,
|
|
"m": true,
|
|
"p": "7140.97000000",
|
|
"q": "0.00200200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978005335,
|
|
"a": 202790472,
|
|
"f": 222825590,
|
|
"l": 222825590,
|
|
"m": false,
|
|
"p": "7142.33000000",
|
|
"q": "0.00155300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978005967,
|
|
"a": 202790473,
|
|
"f": 222825591,
|
|
"l": 222825591,
|
|
"m": true,
|
|
"p": "7140.97000000",
|
|
"q": "0.02596400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978006072,
|
|
"a": 202790474,
|
|
"f": 222825592,
|
|
"l": 222825592,
|
|
"m": true,
|
|
"p": "7140.97000000",
|
|
"q": "0.00003500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978006072,
|
|
"a": 202790475,
|
|
"f": 222825593,
|
|
"l": 222825593,
|
|
"m": true,
|
|
"p": "7140.96000000",
|
|
"q": "0.04028500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978006267,
|
|
"a": 202790476,
|
|
"f": 222825594,
|
|
"l": 222825594,
|
|
"m": true,
|
|
"p": "7140.96000000",
|
|
"q": "0.05895100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978006498,
|
|
"a": 202790477,
|
|
"f": 222825595,
|
|
"l": 222825595,
|
|
"m": true,
|
|
"p": "7140.96000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978006670,
|
|
"a": 202790478,
|
|
"f": 222825596,
|
|
"l": 222825596,
|
|
"m": false,
|
|
"p": "7141.85000000",
|
|
"q": "0.03913000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978006912,
|
|
"a": 202790479,
|
|
"f": 222825597,
|
|
"l": 222825597,
|
|
"m": true,
|
|
"p": "7140.96000000",
|
|
"q": "0.01692100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978006912,
|
|
"a": 202790480,
|
|
"f": 222825598,
|
|
"l": 222825598,
|
|
"m": true,
|
|
"p": "7140.93000000",
|
|
"q": "0.02339900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978007384,
|
|
"a": 202790481,
|
|
"f": 222825599,
|
|
"l": 222825599,
|
|
"m": true,
|
|
"p": "7140.94000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978007527,
|
|
"a": 202790482,
|
|
"f": 222825600,
|
|
"l": 222825600,
|
|
"m": true,
|
|
"p": "7140.94000000",
|
|
"q": "0.05756900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978007645,
|
|
"a": 202790483,
|
|
"f": 222825601,
|
|
"l": 222825601,
|
|
"m": true,
|
|
"p": "7140.94000000",
|
|
"q": "0.01151400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978007739,
|
|
"a": 202790484,
|
|
"f": 222825602,
|
|
"l": 222825602,
|
|
"m": true,
|
|
"p": "7140.94000000",
|
|
"q": "0.02400600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978008168,
|
|
"a": 202790485,
|
|
"f": 222825603,
|
|
"l": 222825603,
|
|
"m": true,
|
|
"p": "7140.95000000",
|
|
"q": "0.00236000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978008806,
|
|
"a": 202790486,
|
|
"f": 222825604,
|
|
"l": 222825604,
|
|
"m": false,
|
|
"p": "7141.82000000",
|
|
"q": "0.00629000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978013109,
|
|
"a": 202790487,
|
|
"f": 222825605,
|
|
"l": 222825605,
|
|
"m": false,
|
|
"p": "7141.73000000",
|
|
"q": "0.00530000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978013213,
|
|
"a": 202790488,
|
|
"f": 222825606,
|
|
"l": 222825606,
|
|
"m": false,
|
|
"p": "7141.73000000",
|
|
"q": "0.10395300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978013258,
|
|
"a": 202790489,
|
|
"f": 222825607,
|
|
"l": 222825607,
|
|
"m": true,
|
|
"p": "7140.84000000",
|
|
"q": "0.06672400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978013310,
|
|
"a": 202790490,
|
|
"f": 222825608,
|
|
"l": 222825608,
|
|
"m": false,
|
|
"p": "7141.75000000",
|
|
"q": "0.03264900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978013430,
|
|
"a": 202790491,
|
|
"f": 222825609,
|
|
"l": 222825609,
|
|
"m": false,
|
|
"p": "7141.77000000",
|
|
"q": "0.01403500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978013551,
|
|
"a": 202790492,
|
|
"f": 222825610,
|
|
"l": 222825610,
|
|
"m": false,
|
|
"p": "7142.31000000",
|
|
"q": "0.00159600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014093,
|
|
"a": 202790493,
|
|
"f": 222825611,
|
|
"l": 222825611,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014094,
|
|
"a": 202790494,
|
|
"f": 222825612,
|
|
"l": 222825612,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014094,
|
|
"a": 202790495,
|
|
"f": 222825613,
|
|
"l": 222825613,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014094,
|
|
"a": 202790496,
|
|
"f": 222825614,
|
|
"l": 222825614,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014094,
|
|
"a": 202790497,
|
|
"f": 222825615,
|
|
"l": 222825615,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014094,
|
|
"a": 202790498,
|
|
"f": 222825616,
|
|
"l": 222825616,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014094,
|
|
"a": 202790499,
|
|
"f": 222825617,
|
|
"l": 222825617,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014095,
|
|
"a": 202790500,
|
|
"f": 222825618,
|
|
"l": 222825618,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014096,
|
|
"a": 202790501,
|
|
"f": 222825619,
|
|
"l": 222825619,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014097,
|
|
"a": 202790502,
|
|
"f": 222825620,
|
|
"l": 222825621,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014097,
|
|
"a": 202790503,
|
|
"f": 222825622,
|
|
"l": 222825622,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014103,
|
|
"a": 202790504,
|
|
"f": 222825623,
|
|
"l": 222825623,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014104,
|
|
"a": 202790505,
|
|
"f": 222825624,
|
|
"l": 222825624,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014104,
|
|
"a": 202790506,
|
|
"f": 222825625,
|
|
"l": 222825625,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014104,
|
|
"a": 202790507,
|
|
"f": 222825626,
|
|
"l": 222825626,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014104,
|
|
"a": 202790508,
|
|
"f": 222825627,
|
|
"l": 222825627,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014105,
|
|
"a": 202790509,
|
|
"f": 222825628,
|
|
"l": 222825628,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014105,
|
|
"a": 202790510,
|
|
"f": 222825629,
|
|
"l": 222825629,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014105,
|
|
"a": 202790511,
|
|
"f": 222825630,
|
|
"l": 222825630,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014106,
|
|
"a": 202790512,
|
|
"f": 222825631,
|
|
"l": 222825631,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014106,
|
|
"a": 202790513,
|
|
"f": 222825632,
|
|
"l": 222825632,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014107,
|
|
"a": 202790514,
|
|
"f": 222825633,
|
|
"l": 222825633,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014108,
|
|
"a": 202790515,
|
|
"f": 222825634,
|
|
"l": 222825634,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014108,
|
|
"a": 202790516,
|
|
"f": 222825635,
|
|
"l": 222825635,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014108,
|
|
"a": 202790517,
|
|
"f": 222825636,
|
|
"l": 222825636,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014108,
|
|
"a": 202790518,
|
|
"f": 222825637,
|
|
"l": 222825637,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014108,
|
|
"a": 202790519,
|
|
"f": 222825638,
|
|
"l": 222825638,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014109,
|
|
"a": 202790520,
|
|
"f": 222825639,
|
|
"l": 222825639,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014109,
|
|
"a": 202790521,
|
|
"f": 222825640,
|
|
"l": 222825640,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014124,
|
|
"a": 202790522,
|
|
"f": 222825641,
|
|
"l": 222825641,
|
|
"m": true,
|
|
"p": "7141.07000000",
|
|
"q": "0.00501100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014145,
|
|
"a": 202790523,
|
|
"f": 222825642,
|
|
"l": 222825642,
|
|
"m": true,
|
|
"p": "7141.07000000",
|
|
"q": "0.34505200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014145,
|
|
"a": 202790524,
|
|
"f": 222825643,
|
|
"l": 222825643,
|
|
"m": true,
|
|
"p": "7141.06000000",
|
|
"q": "0.35006300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014145,
|
|
"a": 202790525,
|
|
"f": 222825644,
|
|
"l": 222825644,
|
|
"m": true,
|
|
"p": "7141.03000000",
|
|
"q": "0.02800200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014196,
|
|
"a": 202790526,
|
|
"f": 222825645,
|
|
"l": 222825645,
|
|
"m": true,
|
|
"p": "7141.08000000",
|
|
"q": "0.00182500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014243,
|
|
"a": 202790527,
|
|
"f": 222825646,
|
|
"l": 222825646,
|
|
"m": true,
|
|
"p": "7141.09000000",
|
|
"q": "0.00600700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014264,
|
|
"a": 202790528,
|
|
"f": 222825647,
|
|
"l": 222825647,
|
|
"m": true,
|
|
"p": "7141.09000000",
|
|
"q": "0.00294000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014492,
|
|
"a": 202790529,
|
|
"f": 222825648,
|
|
"l": 222825648,
|
|
"m": true,
|
|
"p": "7141.09000000",
|
|
"q": "0.00400000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014628,
|
|
"a": 202790530,
|
|
"f": 222825649,
|
|
"l": 222825649,
|
|
"m": true,
|
|
"p": "7140.90000000",
|
|
"q": "0.05440000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014654,
|
|
"a": 202790531,
|
|
"f": 222825650,
|
|
"l": 222825650,
|
|
"m": false,
|
|
"p": "7141.46000000",
|
|
"q": "0.17741700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014688,
|
|
"a": 202790532,
|
|
"f": 222825651,
|
|
"l": 222825651,
|
|
"m": false,
|
|
"p": "7141.42000000",
|
|
"q": "0.14936300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014718,
|
|
"a": 202790533,
|
|
"f": 222825652,
|
|
"l": 222825652,
|
|
"m": false,
|
|
"p": "7141.42000000",
|
|
"q": "0.20071900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978014718,
|
|
"a": 202790534,
|
|
"f": 222825653,
|
|
"l": 222825653,
|
|
"m": false,
|
|
"p": "7141.43000000",
|
|
"q": "0.19928100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978016096,
|
|
"a": 202790535,
|
|
"f": 222825654,
|
|
"l": 222825654,
|
|
"m": true,
|
|
"p": "7140.94000000",
|
|
"q": "0.00220000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978016145,
|
|
"a": 202790536,
|
|
"f": 222825655,
|
|
"l": 222825655,
|
|
"m": true,
|
|
"p": "7140.90000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978016185,
|
|
"a": 202790537,
|
|
"f": 222825656,
|
|
"l": 222825656,
|
|
"m": true,
|
|
"p": "7140.90000000",
|
|
"q": "0.02800000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978017618,
|
|
"a": 202790538,
|
|
"f": 222825657,
|
|
"l": 222825657,
|
|
"m": true,
|
|
"p": "7140.91000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978018076,
|
|
"a": 202790539,
|
|
"f": 222825658,
|
|
"l": 222825658,
|
|
"m": true,
|
|
"p": "7140.91000000",
|
|
"q": "0.00224700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978018076,
|
|
"a": 202790540,
|
|
"f": 222825659,
|
|
"l": 222825659,
|
|
"m": true,
|
|
"p": "7140.90000000",
|
|
"q": "0.03807300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978018475,
|
|
"a": 202790541,
|
|
"f": 222825660,
|
|
"l": 222825660,
|
|
"m": true,
|
|
"p": "7140.90000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978018742,
|
|
"a": 202790542,
|
|
"f": 222825661,
|
|
"l": 222825661,
|
|
"m": false,
|
|
"p": "7141.50000000",
|
|
"q": "0.16495300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978018912,
|
|
"a": 202790543,
|
|
"f": 222825662,
|
|
"l": 222825662,
|
|
"m": false,
|
|
"p": "7141.90000000",
|
|
"q": "0.01007900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978019286,
|
|
"a": 202790544,
|
|
"f": 222825663,
|
|
"l": 222825663,
|
|
"m": false,
|
|
"p": "7141.90000000",
|
|
"q": "0.00146300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978019492,
|
|
"a": 202790545,
|
|
"f": 222825664,
|
|
"l": 222825664,
|
|
"m": false,
|
|
"p": "7141.90000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978019770,
|
|
"a": 202790546,
|
|
"f": 222825665,
|
|
"l": 222825665,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.00162300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978021842,
|
|
"a": 202790547,
|
|
"f": 222825666,
|
|
"l": 222825666,
|
|
"m": false,
|
|
"p": "7141.05000000",
|
|
"q": "0.11440600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978021927,
|
|
"a": 202790548,
|
|
"f": 222825667,
|
|
"l": 222825667,
|
|
"m": false,
|
|
"p": "7141.83000000",
|
|
"q": "0.15603300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978021927,
|
|
"a": 202790549,
|
|
"f": 222825668,
|
|
"l": 222825668,
|
|
"m": false,
|
|
"p": "7141.84000000",
|
|
"q": "0.13471900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978021927,
|
|
"a": 202790550,
|
|
"f": 222825669,
|
|
"l": 222825669,
|
|
"m": false,
|
|
"p": "7141.87000000",
|
|
"q": "0.10924800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978024293,
|
|
"a": 202790551,
|
|
"f": 222825670,
|
|
"l": 222825670,
|
|
"m": true,
|
|
"p": "7140.78000000",
|
|
"q": "0.10500000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978024849,
|
|
"a": 202790552,
|
|
"f": 222825671,
|
|
"l": 222825671,
|
|
"m": false,
|
|
"p": "7141.84000000",
|
|
"q": "0.01677400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978025993,
|
|
"a": 202790553,
|
|
"f": 222825672,
|
|
"l": 222825672,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.00162700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978026308,
|
|
"a": 202790554,
|
|
"f": 222825673,
|
|
"l": 222825673,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.00154000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978027730,
|
|
"a": 202790555,
|
|
"f": 222825674,
|
|
"l": 222825674,
|
|
"m": false,
|
|
"p": "7141.56000000",
|
|
"q": "0.23680200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978027738,
|
|
"a": 202790556,
|
|
"f": 222825675,
|
|
"l": 222825675,
|
|
"m": true,
|
|
"p": "7140.80000000",
|
|
"q": "0.12132600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978027933,
|
|
"a": 202790557,
|
|
"f": 222825676,
|
|
"l": 222825676,
|
|
"m": false,
|
|
"p": "7141.71000000",
|
|
"q": "0.10500000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978027952,
|
|
"a": 202790558,
|
|
"f": 222825677,
|
|
"l": 222825677,
|
|
"m": false,
|
|
"p": "7141.71000000",
|
|
"q": "0.02479500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978028109,
|
|
"a": 202790559,
|
|
"f": 222825678,
|
|
"l": 222825678,
|
|
"m": false,
|
|
"p": "7141.71000000",
|
|
"q": "0.01399800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978030849,
|
|
"a": 202790560,
|
|
"f": 222825679,
|
|
"l": 222825679,
|
|
"m": true,
|
|
"p": "7141.61000000",
|
|
"q": "0.12850400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978032220,
|
|
"a": 202790561,
|
|
"f": 222825680,
|
|
"l": 222825680,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.00163500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978032902,
|
|
"a": 202790562,
|
|
"f": 222825681,
|
|
"l": 222825681,
|
|
"m": true,
|
|
"p": "7141.41000000",
|
|
"q": "0.05758000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978033005,
|
|
"a": 202790563,
|
|
"f": 222825682,
|
|
"l": 222825682,
|
|
"m": true,
|
|
"p": "7141.46000000",
|
|
"q": "0.01151600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978033187,
|
|
"a": 202790564,
|
|
"f": 222825683,
|
|
"l": 222825683,
|
|
"m": true,
|
|
"p": "7141.46000000",
|
|
"q": "0.06909500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978033224,
|
|
"a": 202790565,
|
|
"f": 222825684,
|
|
"l": 222825684,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.00290000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978033405,
|
|
"a": 202790566,
|
|
"f": 222825685,
|
|
"l": 222825685,
|
|
"m": true,
|
|
"p": "7141.53000000",
|
|
"q": "0.02919200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978034250,
|
|
"a": 202790567,
|
|
"f": 222825686,
|
|
"l": 222825686,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.22623200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978034467,
|
|
"a": 202790568,
|
|
"f": 222825687,
|
|
"l": 222825687,
|
|
"m": true,
|
|
"p": "7141.54000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978034705,
|
|
"a": 202790569,
|
|
"f": 222825688,
|
|
"l": 222825688,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.00171700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978034738,
|
|
"a": 202790570,
|
|
"f": 222825689,
|
|
"l": 222825689,
|
|
"m": true,
|
|
"p": "7141.58000000",
|
|
"q": "0.00469100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978034812,
|
|
"a": 202790571,
|
|
"f": 222825690,
|
|
"l": 222825690,
|
|
"m": true,
|
|
"p": "7141.59000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978035887,
|
|
"a": 202790572,
|
|
"f": 222825691,
|
|
"l": 222825691,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.04737300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978036266,
|
|
"a": 202790573,
|
|
"f": 222825692,
|
|
"l": 222825692,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.00947600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978036316,
|
|
"a": 202790574,
|
|
"f": 222825693,
|
|
"l": 222825693,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978036506,
|
|
"a": 202790575,
|
|
"f": 222825694,
|
|
"l": 222825694,
|
|
"m": true,
|
|
"p": "7141.69000000",
|
|
"q": "0.03990100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978036835,
|
|
"a": 202790576,
|
|
"f": 222825695,
|
|
"l": 222825695,
|
|
"m": true,
|
|
"p": "7141.57000000",
|
|
"q": "0.01767700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978037561,
|
|
"a": 202790577,
|
|
"f": 222825696,
|
|
"l": 222825696,
|
|
"m": true,
|
|
"p": "7141.57000000",
|
|
"q": "0.00414500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978037746,
|
|
"a": 202790578,
|
|
"f": 222825697,
|
|
"l": 222825697,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978038425,
|
|
"a": 202790579,
|
|
"f": 222825698,
|
|
"l": 222825698,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.00166500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978041128,
|
|
"a": 202790580,
|
|
"f": 222825699,
|
|
"l": 222825699,
|
|
"m": true,
|
|
"p": "7141.58000000",
|
|
"q": "0.11484900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978041133,
|
|
"a": 202790581,
|
|
"f": 222825700,
|
|
"l": 222825700,
|
|
"m": false,
|
|
"p": "7141.69000000",
|
|
"q": "0.11991400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978042032,
|
|
"a": 202790582,
|
|
"f": 222825701,
|
|
"l": 222825701,
|
|
"m": true,
|
|
"p": "7141.31000000",
|
|
"q": "0.00305700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978043232,
|
|
"a": 202790583,
|
|
"f": 222825702,
|
|
"l": 222825702,
|
|
"m": false,
|
|
"p": "7141.84000000",
|
|
"q": "0.14465800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978044070,
|
|
"a": 202790584,
|
|
"f": 222825703,
|
|
"l": 222825703,
|
|
"m": true,
|
|
"p": "7141.42000000",
|
|
"q": "0.05141900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978044402,
|
|
"a": 202790585,
|
|
"f": 222825704,
|
|
"l": 222825704,
|
|
"m": true,
|
|
"p": "7141.49000000",
|
|
"q": "0.00754300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978046175,
|
|
"a": 202790586,
|
|
"f": 222825705,
|
|
"l": 222825705,
|
|
"m": false,
|
|
"p": "7141.83000000",
|
|
"q": "0.06149700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978046242,
|
|
"a": 202790587,
|
|
"f": 222825706,
|
|
"l": 222825706,
|
|
"m": false,
|
|
"p": "7141.49000000",
|
|
"q": "0.03421600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978046248,
|
|
"a": 202790588,
|
|
"f": 222825707,
|
|
"l": 222825707,
|
|
"m": false,
|
|
"p": "7141.49000000",
|
|
"q": "0.35061400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978046637,
|
|
"a": 202790589,
|
|
"f": 222825708,
|
|
"l": 222825708,
|
|
"m": false,
|
|
"p": "7141.83000000",
|
|
"q": "0.00158000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978048116,
|
|
"a": 202790590,
|
|
"f": 222825709,
|
|
"l": 222825709,
|
|
"m": true,
|
|
"p": "7141.50000000",
|
|
"q": "0.00460900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978048752,
|
|
"a": 202790591,
|
|
"f": 222825710,
|
|
"l": 222825710,
|
|
"m": false,
|
|
"p": "7141.68000000",
|
|
"q": "0.05180400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978048752,
|
|
"a": 202790592,
|
|
"f": 222825711,
|
|
"l": 222825711,
|
|
"m": false,
|
|
"p": "7141.68000000",
|
|
"q": "0.00889400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978050096,
|
|
"a": 202790593,
|
|
"f": 222825712,
|
|
"l": 222825712,
|
|
"m": false,
|
|
"p": "7141.79000000",
|
|
"q": "0.00190500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978050096,
|
|
"a": 202790594,
|
|
"f": 222825713,
|
|
"l": 222825713,
|
|
"m": false,
|
|
"p": "7141.80000000",
|
|
"q": "0.05180400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978050096,
|
|
"a": 202790595,
|
|
"f": 222825714,
|
|
"l": 222825714,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.01603500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978050096,
|
|
"a": 202790596,
|
|
"f": 222825715,
|
|
"l": 222825715,
|
|
"m": false,
|
|
"p": "7142.73000000",
|
|
"q": "0.01385200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978050817,
|
|
"a": 202790597,
|
|
"f": 222825716,
|
|
"l": 222825716,
|
|
"m": false,
|
|
"p": "7142.36000000",
|
|
"q": "0.15079600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978050817,
|
|
"a": 202790598,
|
|
"f": 222825717,
|
|
"l": 222825717,
|
|
"m": false,
|
|
"p": "7142.47000000",
|
|
"q": "0.04372800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978050817,
|
|
"a": 202790599,
|
|
"f": 222825718,
|
|
"l": 222825718,
|
|
"m": false,
|
|
"p": "7142.48000000",
|
|
"q": "0.72292400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978052277,
|
|
"a": 202790600,
|
|
"f": 222825719,
|
|
"l": 222825719,
|
|
"m": true,
|
|
"p": "7141.73000000",
|
|
"q": "0.02105300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978052862,
|
|
"a": 202790601,
|
|
"f": 222825720,
|
|
"l": 222825720,
|
|
"m": false,
|
|
"p": "7142.52000000",
|
|
"q": "0.00164500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978054203,
|
|
"a": 202790602,
|
|
"f": 222825721,
|
|
"l": 222825721,
|
|
"m": false,
|
|
"p": "7142.52000000",
|
|
"q": "0.00216500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978054407,
|
|
"a": 202790603,
|
|
"f": 222825722,
|
|
"l": 222825722,
|
|
"m": true,
|
|
"p": "7141.73000000",
|
|
"q": "0.11511100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056947,
|
|
"a": 202790604,
|
|
"f": 222825723,
|
|
"l": 222825723,
|
|
"m": true,
|
|
"p": "7141.53000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056948,
|
|
"a": 202790605,
|
|
"f": 222825724,
|
|
"l": 222825724,
|
|
"m": true,
|
|
"p": "7141.53000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056948,
|
|
"a": 202790606,
|
|
"f": 222825725,
|
|
"l": 222825725,
|
|
"m": true,
|
|
"p": "7141.53000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056948,
|
|
"a": 202790607,
|
|
"f": 222825726,
|
|
"l": 222825726,
|
|
"m": true,
|
|
"p": "7141.53000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056948,
|
|
"a": 202790608,
|
|
"f": 222825727,
|
|
"l": 222825727,
|
|
"m": true,
|
|
"p": "7141.53000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056948,
|
|
"a": 202790609,
|
|
"f": 222825728,
|
|
"l": 222825728,
|
|
"m": true,
|
|
"p": "7141.53000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056948,
|
|
"a": 202790610,
|
|
"f": 222825729,
|
|
"l": 222825729,
|
|
"m": true,
|
|
"p": "7141.53000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056948,
|
|
"a": 202790611,
|
|
"f": 222825730,
|
|
"l": 222825730,
|
|
"m": true,
|
|
"p": "7141.53000000",
|
|
"q": "0.00559700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056948,
|
|
"a": 202790612,
|
|
"f": 222825731,
|
|
"l": 222825731,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00076300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056948,
|
|
"a": 202790613,
|
|
"f": 222825732,
|
|
"l": 222825732,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056948,
|
|
"a": 202790614,
|
|
"f": 222825733,
|
|
"l": 222825733,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056949,
|
|
"a": 202790615,
|
|
"f": 222825734,
|
|
"l": 222825734,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056952,
|
|
"a": 202790616,
|
|
"f": 222825735,
|
|
"l": 222825735,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056952,
|
|
"a": 202790617,
|
|
"f": 222825736,
|
|
"l": 222825736,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056952,
|
|
"a": 202790618,
|
|
"f": 222825737,
|
|
"l": 222825737,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056952,
|
|
"a": 202790619,
|
|
"f": 222825738,
|
|
"l": 222825738,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056952,
|
|
"a": 202790620,
|
|
"f": 222825739,
|
|
"l": 222825739,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056952,
|
|
"a": 202790621,
|
|
"f": 222825740,
|
|
"l": 222825740,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056953,
|
|
"a": 202790622,
|
|
"f": 222825741,
|
|
"l": 222825741,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056955,
|
|
"a": 202790623,
|
|
"f": 222825742,
|
|
"l": 222825742,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056958,
|
|
"a": 202790624,
|
|
"f": 222825743,
|
|
"l": 222825743,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056958,
|
|
"a": 202790625,
|
|
"f": 222825744,
|
|
"l": 222825744,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056958,
|
|
"a": 202790626,
|
|
"f": 222825745,
|
|
"l": 222825745,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056958,
|
|
"a": 202790627,
|
|
"f": 222825746,
|
|
"l": 222825746,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056962,
|
|
"a": 202790628,
|
|
"f": 222825747,
|
|
"l": 222825747,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056962,
|
|
"a": 202790629,
|
|
"f": 222825748,
|
|
"l": 222825748,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.01099200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056962,
|
|
"a": 202790630,
|
|
"f": 222825749,
|
|
"l": 222825749,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056962,
|
|
"a": 202790631,
|
|
"f": 222825750,
|
|
"l": 222825750,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056962,
|
|
"a": 202790632,
|
|
"f": 222825751,
|
|
"l": 222825751,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056963,
|
|
"a": 202790633,
|
|
"f": 222825752,
|
|
"l": 222825752,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056963,
|
|
"a": 202790634,
|
|
"f": 222825753,
|
|
"l": 222825753,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978056967,
|
|
"a": 202790635,
|
|
"f": 222825754,
|
|
"l": 222825754,
|
|
"m": true,
|
|
"p": "7141.52000000",
|
|
"q": "0.00636000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978059069,
|
|
"a": 202790636,
|
|
"f": 222825755,
|
|
"l": 222825755,
|
|
"m": false,
|
|
"p": "7142.37000000",
|
|
"q": "0.00156300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978059425,
|
|
"a": 202790637,
|
|
"f": 222825756,
|
|
"l": 222825756,
|
|
"m": false,
|
|
"p": "7141.86000000",
|
|
"q": "0.04320300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978059426,
|
|
"a": 202790638,
|
|
"f": 222825757,
|
|
"l": 222825757,
|
|
"m": false,
|
|
"p": "7142.37000000",
|
|
"q": "0.07479000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978060046,
|
|
"a": 202790639,
|
|
"f": 222825758,
|
|
"l": 222825758,
|
|
"m": true,
|
|
"p": "7141.51000000",
|
|
"q": "0.01433400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978060157,
|
|
"a": 202790640,
|
|
"f": 222825759,
|
|
"l": 222825759,
|
|
"m": true,
|
|
"p": "7141.51000000",
|
|
"q": "0.01364300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978060509,
|
|
"a": 202790641,
|
|
"f": 222825760,
|
|
"l": 222825760,
|
|
"m": true,
|
|
"p": "7141.51000000",
|
|
"q": "0.00002300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978060509,
|
|
"a": 202790642,
|
|
"f": 222825761,
|
|
"l": 222825761,
|
|
"m": true,
|
|
"p": "7141.29000000",
|
|
"q": "0.04029700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978060571,
|
|
"a": 202790643,
|
|
"f": 222825762,
|
|
"l": 222825762,
|
|
"m": true,
|
|
"p": "7140.80000000",
|
|
"q": "0.00518100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978060802,
|
|
"a": 202790644,
|
|
"f": 222825763,
|
|
"l": 222825763,
|
|
"m": true,
|
|
"p": "7140.82000000",
|
|
"q": "0.05757000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978060905,
|
|
"a": 202790645,
|
|
"f": 222825764,
|
|
"l": 222825764,
|
|
"m": true,
|
|
"p": "7140.82000000",
|
|
"q": "0.01151400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978062289,
|
|
"a": 202790646,
|
|
"f": 222825765,
|
|
"l": 222825765,
|
|
"m": false,
|
|
"p": "7142.16000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978062698,
|
|
"a": 202790647,
|
|
"f": 222825766,
|
|
"l": 222825766,
|
|
"m": true,
|
|
"p": "7141.42000000",
|
|
"q": "0.32291000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978063243,
|
|
"a": 202790648,
|
|
"f": 222825767,
|
|
"l": 222825767,
|
|
"m": false,
|
|
"p": "7142.10000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978063272,
|
|
"a": 202790649,
|
|
"f": 222825768,
|
|
"l": 222825768,
|
|
"m": true,
|
|
"p": "7141.01000000",
|
|
"q": "0.03080300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978063272,
|
|
"a": 202790650,
|
|
"f": 222825769,
|
|
"l": 222825769,
|
|
"m": true,
|
|
"p": "7140.99000000",
|
|
"q": "0.00951700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978063358,
|
|
"a": 202790651,
|
|
"f": 222825770,
|
|
"l": 222825770,
|
|
"m": false,
|
|
"p": "7141.02000000",
|
|
"q": "0.00179800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978063358,
|
|
"a": 202790652,
|
|
"f": 222825771,
|
|
"l": 222825771,
|
|
"m": false,
|
|
"p": "7142.10000000",
|
|
"q": "0.02517000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978063358,
|
|
"a": 202790653,
|
|
"f": 222825772,
|
|
"l": 222825772,
|
|
"m": false,
|
|
"p": "7142.17000000",
|
|
"q": "0.14444300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978063358,
|
|
"a": 202790654,
|
|
"f": 222825773,
|
|
"l": 222825773,
|
|
"m": false,
|
|
"p": "7142.18000000",
|
|
"q": "0.05837500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978063358,
|
|
"a": 202790655,
|
|
"f": 222825774,
|
|
"l": 222825774,
|
|
"m": false,
|
|
"p": "7142.32000000",
|
|
"q": "0.17021400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978063562,
|
|
"a": 202790656,
|
|
"f": 222825775,
|
|
"l": 222825775,
|
|
"m": true,
|
|
"p": "7141.04000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978063951,
|
|
"a": 202790657,
|
|
"f": 222825776,
|
|
"l": 222825776,
|
|
"m": true,
|
|
"p": "7141.08000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978067258,
|
|
"a": 202790658,
|
|
"f": 222825777,
|
|
"l": 222825777,
|
|
"m": false,
|
|
"p": "7141.75000000",
|
|
"q": "0.18981900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978067294,
|
|
"a": 202790659,
|
|
"f": 222825778,
|
|
"l": 222825778,
|
|
"m": false,
|
|
"p": "7141.98000000",
|
|
"q": "0.00161900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978070056,
|
|
"a": 202790660,
|
|
"f": 222825779,
|
|
"l": 222825779,
|
|
"m": false,
|
|
"p": "7141.85000000",
|
|
"q": "0.00210000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978073435,
|
|
"a": 202790661,
|
|
"f": 222825780,
|
|
"l": 222825780,
|
|
"m": false,
|
|
"p": "7141.48000000",
|
|
"q": "0.06045000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978073440,
|
|
"a": 202790662,
|
|
"f": 222825781,
|
|
"l": 222825781,
|
|
"m": false,
|
|
"p": "7141.48000000",
|
|
"q": "0.16933300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978073505,
|
|
"a": 202790663,
|
|
"f": 222825782,
|
|
"l": 222825782,
|
|
"m": true,
|
|
"p": "7141.48000000",
|
|
"q": "0.05757900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978073605,
|
|
"a": 202790664,
|
|
"f": 222825783,
|
|
"l": 222825783,
|
|
"m": true,
|
|
"p": "7141.48000000",
|
|
"q": "0.00282100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978073668,
|
|
"a": 202790665,
|
|
"f": 222825784,
|
|
"l": 222825784,
|
|
"m": true,
|
|
"p": "7141.48000000",
|
|
"q": "0.00005000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978073668,
|
|
"a": 202790666,
|
|
"f": 222825785,
|
|
"l": 222825785,
|
|
"m": true,
|
|
"p": "7141.08000000",
|
|
"q": "0.03080200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978073668,
|
|
"a": 202790667,
|
|
"f": 222825786,
|
|
"l": 222825786,
|
|
"m": true,
|
|
"p": "7140.79000000",
|
|
"q": "0.00946800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978074982,
|
|
"a": 202790668,
|
|
"f": 222825787,
|
|
"l": 222825787,
|
|
"m": true,
|
|
"p": "7141.61000000",
|
|
"q": "0.00869400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978075373,
|
|
"a": 202790669,
|
|
"f": 222825788,
|
|
"l": 222825788,
|
|
"m": true,
|
|
"p": "7141.61000000",
|
|
"q": "0.00060000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978075373,
|
|
"a": 202790670,
|
|
"f": 222825789,
|
|
"l": 222825789,
|
|
"m": true,
|
|
"p": "7140.78000000",
|
|
"q": "0.03972000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978075511,
|
|
"a": 202790671,
|
|
"f": 222825790,
|
|
"l": 222825790,
|
|
"m": false,
|
|
"p": "7141.69000000",
|
|
"q": "0.00163600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978077433,
|
|
"a": 202790672,
|
|
"f": 222825791,
|
|
"l": 222825791,
|
|
"m": false,
|
|
"p": "7141.72000000",
|
|
"q": "0.07890400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978077437,
|
|
"a": 202790673,
|
|
"f": 222825792,
|
|
"l": 222825792,
|
|
"m": false,
|
|
"p": "7141.33000000",
|
|
"q": "0.04632100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978077714,
|
|
"a": 202790674,
|
|
"f": 222825793,
|
|
"l": 222825793,
|
|
"m": false,
|
|
"p": "7141.74000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978078654,
|
|
"a": 202790675,
|
|
"f": 222825794,
|
|
"l": 222825794,
|
|
"m": false,
|
|
"p": "7141.74000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978079066,
|
|
"a": 202790676,
|
|
"f": 222825795,
|
|
"l": 222825795,
|
|
"m": true,
|
|
"p": "7141.61000000",
|
|
"q": "0.01998000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978079183,
|
|
"a": 202790677,
|
|
"f": 222825796,
|
|
"l": 222825796,
|
|
"m": true,
|
|
"p": "7141.61000000",
|
|
"q": "0.00002000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978079183,
|
|
"a": 202790678,
|
|
"f": 222825797,
|
|
"l": 222825797,
|
|
"m": true,
|
|
"p": "7140.80000000",
|
|
"q": "0.04030000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978079815,
|
|
"a": 202790679,
|
|
"f": 222825798,
|
|
"l": 222825798,
|
|
"m": true,
|
|
"p": "7140.61000000",
|
|
"q": "0.03080300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978083739,
|
|
"a": 202790680,
|
|
"f": 222825799,
|
|
"l": 222825799,
|
|
"m": false,
|
|
"p": "7141.56000000",
|
|
"q": "0.00156800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978083959,
|
|
"a": 202790681,
|
|
"f": 222825800,
|
|
"l": 222825800,
|
|
"m": true,
|
|
"p": "7140.61000000",
|
|
"q": "0.00000200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978083959,
|
|
"a": 202790682,
|
|
"f": 222825801,
|
|
"l": 222825801,
|
|
"m": true,
|
|
"p": "7140.60000000",
|
|
"q": "0.00430000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978083959,
|
|
"a": 202790683,
|
|
"f": 222825802,
|
|
"l": 222825802,
|
|
"m": true,
|
|
"p": "7140.05000000",
|
|
"q": "0.04866900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978084036,
|
|
"a": 202790684,
|
|
"f": 222825803,
|
|
"l": 222825803,
|
|
"m": true,
|
|
"p": "7141.12000000",
|
|
"q": "0.40097400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978084486,
|
|
"a": 202790685,
|
|
"f": 222825804,
|
|
"l": 222825804,
|
|
"m": false,
|
|
"p": "7141.34000000",
|
|
"q": "0.00302200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978088674,
|
|
"a": 202790686,
|
|
"f": 222825805,
|
|
"l": 222825805,
|
|
"m": false,
|
|
"p": "7141.18000000",
|
|
"q": "0.03249000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978088842,
|
|
"a": 202790687,
|
|
"f": 222825806,
|
|
"l": 222825806,
|
|
"m": false,
|
|
"p": "7141.15000000",
|
|
"q": "0.14875100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978088842,
|
|
"a": 202790688,
|
|
"f": 222825807,
|
|
"l": 222825807,
|
|
"m": false,
|
|
"p": "7141.16000000",
|
|
"q": "0.14058000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978088842,
|
|
"a": 202790689,
|
|
"f": 222825808,
|
|
"l": 222825808,
|
|
"m": false,
|
|
"p": "7141.18000000",
|
|
"q": "0.05880300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978088842,
|
|
"a": 202790690,
|
|
"f": 222825809,
|
|
"l": 222825809,
|
|
"m": false,
|
|
"p": "7141.19000000",
|
|
"q": "0.04030000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978088842,
|
|
"a": 202790691,
|
|
"f": 222825810,
|
|
"l": 222825810,
|
|
"m": false,
|
|
"p": "7141.20000000",
|
|
"q": "0.01156600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978089802,
|
|
"a": 202790692,
|
|
"f": 222825811,
|
|
"l": 222825811,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.01615000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978089936,
|
|
"a": 202790693,
|
|
"f": 222825812,
|
|
"l": 222825812,
|
|
"m": false,
|
|
"p": "7141.09000000",
|
|
"q": "0.00159000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978089968,
|
|
"a": 202790694,
|
|
"f": 222825813,
|
|
"l": 222825813,
|
|
"m": false,
|
|
"p": "7141.09000000",
|
|
"q": "0.00982600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978090137,
|
|
"a": 202790695,
|
|
"f": 222825814,
|
|
"l": 222825814,
|
|
"m": true,
|
|
"p": "7140.76000000",
|
|
"q": "0.18398900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978090565,
|
|
"a": 202790696,
|
|
"f": 222825815,
|
|
"l": 222825815,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.08175800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978092870,
|
|
"a": 202790697,
|
|
"f": 222825816,
|
|
"l": 222825816,
|
|
"m": false,
|
|
"p": "7141.04000000",
|
|
"q": "0.03017000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978093264,
|
|
"a": 202790698,
|
|
"f": 222825817,
|
|
"l": 222825817,
|
|
"m": false,
|
|
"p": "7141.04000000",
|
|
"q": "0.03500000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978093615,
|
|
"a": 202790699,
|
|
"f": 222825818,
|
|
"l": 222825818,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.00280100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978094037,
|
|
"a": 202790700,
|
|
"f": 222825819,
|
|
"l": 222825820,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.00280100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978094220,
|
|
"a": 202790701,
|
|
"f": 222825821,
|
|
"l": 222825821,
|
|
"m": false,
|
|
"p": "7140.34000000",
|
|
"q": "0.29834800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978096943,
|
|
"a": 202790702,
|
|
"f": 222825822,
|
|
"l": 222825822,
|
|
"m": false,
|
|
"p": "7140.98000000",
|
|
"q": "0.30000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978096943,
|
|
"a": 202790703,
|
|
"f": 222825823,
|
|
"l": 222825823,
|
|
"m": false,
|
|
"p": "7141.03000000",
|
|
"q": "0.14608300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978097077,
|
|
"a": 202790704,
|
|
"f": 222825824,
|
|
"l": 222825824,
|
|
"m": false,
|
|
"p": "7141.02000000",
|
|
"q": "0.06807200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978097088,
|
|
"a": 202790705,
|
|
"f": 222825825,
|
|
"l": 222825825,
|
|
"m": false,
|
|
"p": "7141.02000000",
|
|
"q": "0.03688700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978097092,
|
|
"a": 202790706,
|
|
"f": 222825826,
|
|
"l": 222825826,
|
|
"m": false,
|
|
"p": "7141.02000000",
|
|
"q": "0.01775400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978098164,
|
|
"a": 202790707,
|
|
"f": 222825827,
|
|
"l": 222825827,
|
|
"m": false,
|
|
"p": "7141.03000000",
|
|
"q": "0.00156200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978098720,
|
|
"a": 202790708,
|
|
"f": 222825828,
|
|
"l": 222825828,
|
|
"m": true,
|
|
"p": "7140.11000000",
|
|
"q": "0.02799300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978101217,
|
|
"a": 202790709,
|
|
"f": 222825829,
|
|
"l": 222825829,
|
|
"m": false,
|
|
"p": "7140.13000000",
|
|
"q": "0.00947500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978101314,
|
|
"a": 202790710,
|
|
"f": 222825830,
|
|
"l": 222825830,
|
|
"m": false,
|
|
"p": "7140.13000000",
|
|
"q": "0.00618100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978101472,
|
|
"a": 202790711,
|
|
"f": 222825831,
|
|
"l": 222825831,
|
|
"m": false,
|
|
"p": "7140.71000000",
|
|
"q": "0.01549800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978102208,
|
|
"a": 202790712,
|
|
"f": 222825832,
|
|
"l": 222825832,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.00148200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978102265,
|
|
"a": 202790713,
|
|
"f": 222825833,
|
|
"l": 222825833,
|
|
"m": false,
|
|
"p": "7140.69000000",
|
|
"q": "0.00299700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978102602,
|
|
"a": 202790714,
|
|
"f": 222825834,
|
|
"l": 222825834,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.02126900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978102744,
|
|
"a": 202790715,
|
|
"f": 222825835,
|
|
"l": 222825835,
|
|
"m": false,
|
|
"p": "7140.69000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978102776,
|
|
"a": 202790716,
|
|
"f": 222825836,
|
|
"l": 222825836,
|
|
"m": false,
|
|
"p": "7140.69000000",
|
|
"q": "0.09024100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978103003,
|
|
"a": 202790717,
|
|
"f": 222825837,
|
|
"l": 222825837,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.00341400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978103412,
|
|
"a": 202790718,
|
|
"f": 222825838,
|
|
"l": 222825838,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.00306700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978103791,
|
|
"a": 202790719,
|
|
"f": 222825839,
|
|
"l": 222825839,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978103835,
|
|
"a": 202790720,
|
|
"f": 222825840,
|
|
"l": 222825840,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.01559800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978104178,
|
|
"a": 202790721,
|
|
"f": 222825841,
|
|
"l": 222825841,
|
|
"m": false,
|
|
"p": "7140.69000000",
|
|
"q": "0.00140300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978104247,
|
|
"a": 202790722,
|
|
"f": 222825842,
|
|
"l": 222825842,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.00464500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978104292,
|
|
"a": 202790723,
|
|
"f": 222825843,
|
|
"l": 222825843,
|
|
"m": false,
|
|
"p": "7140.65000000",
|
|
"q": "0.01733700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978104366,
|
|
"a": 202790724,
|
|
"f": 222825844,
|
|
"l": 222825844,
|
|
"m": false,
|
|
"p": "7140.65000000",
|
|
"q": "0.00165300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978104651,
|
|
"a": 202790725,
|
|
"f": 222825845,
|
|
"l": 222825845,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.00133000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978104651,
|
|
"a": 202790726,
|
|
"f": 222825846,
|
|
"l": 222825846,
|
|
"m": true,
|
|
"p": "7140.00000000",
|
|
"q": "0.01235500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978104718,
|
|
"a": 202790727,
|
|
"f": 222825847,
|
|
"l": 222825847,
|
|
"m": false,
|
|
"p": "7140.64000000",
|
|
"q": "0.00947600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978105087,
|
|
"a": 202790728,
|
|
"f": 222825848,
|
|
"l": 222825848,
|
|
"m": true,
|
|
"p": "7140.00000000",
|
|
"q": "0.00210300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978105258,
|
|
"a": 202790729,
|
|
"f": 222825849,
|
|
"l": 222825849,
|
|
"m": false,
|
|
"p": "7140.66000000",
|
|
"q": "0.00296600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978105506,
|
|
"a": 202790730,
|
|
"f": 222825850,
|
|
"l": 222825850,
|
|
"m": true,
|
|
"p": "7140.00000000",
|
|
"q": "0.02661600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978106080,
|
|
"a": 202790731,
|
|
"f": 222825851,
|
|
"l": 222825851,
|
|
"m": false,
|
|
"p": "7140.34000000",
|
|
"q": "0.33646500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978106080,
|
|
"a": 202790732,
|
|
"f": 222825852,
|
|
"l": 222825852,
|
|
"m": false,
|
|
"p": "7140.66000000",
|
|
"q": "0.01462500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978106578,
|
|
"a": 202790733,
|
|
"f": 222825853,
|
|
"l": 222825853,
|
|
"m": true,
|
|
"p": "7140.00000000",
|
|
"q": "0.01300000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978107241,
|
|
"a": 202790734,
|
|
"f": 222825854,
|
|
"l": 222825854,
|
|
"m": false,
|
|
"p": "7140.67000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978107949,
|
|
"a": 202790735,
|
|
"f": 222825855,
|
|
"l": 222825855,
|
|
"m": false,
|
|
"p": "7140.67000000",
|
|
"q": "0.00254000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978107949,
|
|
"a": 202790736,
|
|
"f": 222825856,
|
|
"l": 222825856,
|
|
"m": false,
|
|
"p": "7140.71000000",
|
|
"q": "0.28450200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978107962,
|
|
"a": 202790737,
|
|
"f": 222825857,
|
|
"l": 222825857,
|
|
"m": true,
|
|
"p": "7140.71000000",
|
|
"q": "0.01875800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978107962,
|
|
"a": 202790738,
|
|
"f": 222825858,
|
|
"l": 222825860,
|
|
"m": true,
|
|
"p": "7140.00000000",
|
|
"q": "0.28168600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978107962,
|
|
"a": 202790739,
|
|
"f": 222825861,
|
|
"l": 222825861,
|
|
"m": true,
|
|
"p": "7139.83000000",
|
|
"q": "0.09955600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978108489,
|
|
"a": 202790740,
|
|
"f": 222825862,
|
|
"l": 222825862,
|
|
"m": false,
|
|
"p": "7140.76000000",
|
|
"q": "0.00328900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978108539,
|
|
"a": 202790741,
|
|
"f": 222825863,
|
|
"l": 222825863,
|
|
"m": false,
|
|
"p": "7140.74000000",
|
|
"q": "0.12788700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978108677,
|
|
"a": 202790742,
|
|
"f": 222825864,
|
|
"l": 222825864,
|
|
"m": true,
|
|
"p": "7140.84000000",
|
|
"q": "0.00159700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978109662,
|
|
"a": 202790743,
|
|
"f": 222825865,
|
|
"l": 222825865,
|
|
"m": true,
|
|
"p": "7140.84000000",
|
|
"q": "0.05861700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978109662,
|
|
"a": 202790744,
|
|
"f": 222825866,
|
|
"l": 222825866,
|
|
"m": true,
|
|
"p": "7140.82000000",
|
|
"q": "0.00143000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978109769,
|
|
"a": 202790745,
|
|
"f": 222825867,
|
|
"l": 222825867,
|
|
"m": true,
|
|
"p": "7140.86000000",
|
|
"q": "0.29538400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978110988,
|
|
"a": 202790746,
|
|
"f": 222825868,
|
|
"l": 222825868,
|
|
"m": true,
|
|
"p": "7140.82000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978111119,
|
|
"a": 202790747,
|
|
"f": 222825869,
|
|
"l": 222825869,
|
|
"m": false,
|
|
"p": "7140.87000000",
|
|
"q": "0.00853500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978111363,
|
|
"a": 202790748,
|
|
"f": 222825870,
|
|
"l": 222825870,
|
|
"m": true,
|
|
"p": "7140.82000000",
|
|
"q": "0.06005000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978111423,
|
|
"a": 202790749,
|
|
"f": 222825871,
|
|
"l": 222825871,
|
|
"m": true,
|
|
"p": "7140.82000000",
|
|
"q": "0.03718800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978112091,
|
|
"a": 202790750,
|
|
"f": 222825872,
|
|
"l": 222825872,
|
|
"m": true,
|
|
"p": "7140.84000000",
|
|
"q": "0.01039500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978112333,
|
|
"a": 202790751,
|
|
"f": 222825873,
|
|
"l": 222825873,
|
|
"m": true,
|
|
"p": "7140.84000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978112454,
|
|
"a": 202790752,
|
|
"f": 222825874,
|
|
"l": 222825874,
|
|
"m": true,
|
|
"p": "7140.84000000",
|
|
"q": "0.00594100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978112597,
|
|
"a": 202790753,
|
|
"f": 222825875,
|
|
"l": 222825875,
|
|
"m": false,
|
|
"p": "7140.85000000",
|
|
"q": "0.00165200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978113011,
|
|
"a": 202790754,
|
|
"f": 222825876,
|
|
"l": 222825876,
|
|
"m": true,
|
|
"p": "7140.84000000",
|
|
"q": "0.02792700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978113056,
|
|
"a": 202790755,
|
|
"f": 222825877,
|
|
"l": 222825877,
|
|
"m": true,
|
|
"p": "7140.82000000",
|
|
"q": "0.05585500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978113056,
|
|
"a": 202790756,
|
|
"f": 222825878,
|
|
"l": 222825878,
|
|
"m": true,
|
|
"p": "7139.29000000",
|
|
"q": "0.00420100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978115012,
|
|
"a": 202790757,
|
|
"f": 222825879,
|
|
"l": 222825879,
|
|
"m": true,
|
|
"p": "7139.68000000",
|
|
"q": "0.00251600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978116558,
|
|
"a": 202790758,
|
|
"f": 222825880,
|
|
"l": 222825880,
|
|
"m": false,
|
|
"p": "7140.42000000",
|
|
"q": "0.23441900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978116567,
|
|
"a": 202790759,
|
|
"f": 222825881,
|
|
"l": 222825881,
|
|
"m": false,
|
|
"p": "7140.67000000",
|
|
"q": "0.04918800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978117155,
|
|
"a": 202790760,
|
|
"f": 222825882,
|
|
"l": 222825882,
|
|
"m": true,
|
|
"p": "7140.35000000",
|
|
"q": "0.14011700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978118660,
|
|
"a": 202790761,
|
|
"f": 222825883,
|
|
"l": 222825883,
|
|
"m": true,
|
|
"p": "7140.50000000",
|
|
"q": "0.04774700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978118802,
|
|
"a": 202790762,
|
|
"f": 222825884,
|
|
"l": 222825884,
|
|
"m": false,
|
|
"p": "7140.67000000",
|
|
"q": "0.00157300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978119548,
|
|
"a": 202790763,
|
|
"f": 222825885,
|
|
"l": 222825885,
|
|
"m": false,
|
|
"p": "7140.67000000",
|
|
"q": "0.03653700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978119555,
|
|
"a": 202790764,
|
|
"f": 222825886,
|
|
"l": 222825886,
|
|
"m": false,
|
|
"p": "7140.44000000",
|
|
"q": "0.26441200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978120246,
|
|
"a": 202790765,
|
|
"f": 222825887,
|
|
"l": 222825887,
|
|
"m": false,
|
|
"p": "7139.94000000",
|
|
"q": "0.00800000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978120343,
|
|
"a": 202790766,
|
|
"f": 222825888,
|
|
"l": 222825888,
|
|
"m": false,
|
|
"p": "7139.94000000",
|
|
"q": "0.00947500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978120563,
|
|
"a": 202790767,
|
|
"f": 222825889,
|
|
"l": 222825889,
|
|
"m": false,
|
|
"p": "7139.94000000",
|
|
"q": "0.00947500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978121213,
|
|
"a": 202790768,
|
|
"f": 222825890,
|
|
"l": 222825890,
|
|
"m": false,
|
|
"p": "7139.94000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978122178,
|
|
"a": 202790769,
|
|
"f": 222825891,
|
|
"l": 222825891,
|
|
"m": false,
|
|
"p": "7139.94000000",
|
|
"q": "0.00025200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978122200,
|
|
"a": 202790770,
|
|
"f": 222825892,
|
|
"l": 222825892,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.13577500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978122200,
|
|
"a": 202790771,
|
|
"f": 222825893,
|
|
"l": 222825893,
|
|
"m": true,
|
|
"p": "7140.02000000",
|
|
"q": "0.03701400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978123942,
|
|
"a": 202790772,
|
|
"f": 222825894,
|
|
"l": 222825894,
|
|
"m": true,
|
|
"p": "7140.14000000",
|
|
"q": "0.05142400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978123942,
|
|
"a": 202790773,
|
|
"f": 222825895,
|
|
"l": 222825895,
|
|
"m": true,
|
|
"p": "7140.09000000",
|
|
"q": "0.00858300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978124261,
|
|
"a": 202790774,
|
|
"f": 222825896,
|
|
"l": 222825896,
|
|
"m": false,
|
|
"p": "7140.69000000",
|
|
"q": "0.06160700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978124782,
|
|
"a": 202790775,
|
|
"f": 222825897,
|
|
"l": 222825897,
|
|
"m": true,
|
|
"p": "7140.86000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978124921,
|
|
"a": 202790776,
|
|
"f": 222825898,
|
|
"l": 222825898,
|
|
"m": true,
|
|
"p": "7140.86000000",
|
|
"q": "0.02700000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978125165,
|
|
"a": 202790777,
|
|
"f": 222825899,
|
|
"l": 222825899,
|
|
"m": true,
|
|
"p": "7140.86000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978125603,
|
|
"a": 202790778,
|
|
"f": 222825900,
|
|
"l": 222825900,
|
|
"m": true,
|
|
"p": "7140.87000000",
|
|
"q": "0.01610700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978125603,
|
|
"a": 202790779,
|
|
"f": 222825901,
|
|
"l": 222825901,
|
|
"m": true,
|
|
"p": "7140.86000000",
|
|
"q": "0.04075400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978125603,
|
|
"a": 202790780,
|
|
"f": 222825902,
|
|
"l": 222825902,
|
|
"m": true,
|
|
"p": "7140.84000000",
|
|
"q": "0.00319000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978125901,
|
|
"a": 202790781,
|
|
"f": 222825903,
|
|
"l": 222825903,
|
|
"m": true,
|
|
"p": "7140.84000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978125964,
|
|
"a": 202790782,
|
|
"f": 222825904,
|
|
"l": 222825904,
|
|
"m": false,
|
|
"p": "7140.86000000",
|
|
"q": "0.04075400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978125964,
|
|
"a": 202790783,
|
|
"f": 222825905,
|
|
"l": 222825905,
|
|
"m": false,
|
|
"p": "7140.94000000",
|
|
"q": "0.30117600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978126584,
|
|
"a": 202790784,
|
|
"f": 222825906,
|
|
"l": 222825906,
|
|
"m": true,
|
|
"p": "7140.84000000",
|
|
"q": "0.02091800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978126584,
|
|
"a": 202790785,
|
|
"f": 222825907,
|
|
"l": 222825907,
|
|
"m": true,
|
|
"p": "7139.77000000",
|
|
"q": "0.05118200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978126584,
|
|
"a": 202790786,
|
|
"f": 222825908,
|
|
"l": 222825908,
|
|
"m": true,
|
|
"p": "7139.76000000",
|
|
"q": "0.00386300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978127016,
|
|
"a": 202790787,
|
|
"f": 222825909,
|
|
"l": 222825909,
|
|
"m": false,
|
|
"p": "7140.88000000",
|
|
"q": "0.00156900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978127282,
|
|
"a": 202790788,
|
|
"f": 222825910,
|
|
"l": 222825910,
|
|
"m": false,
|
|
"p": "7140.88000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978128486,
|
|
"a": 202790789,
|
|
"f": 222825911,
|
|
"l": 222825911,
|
|
"m": false,
|
|
"p": "7140.86000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978128803,
|
|
"a": 202790790,
|
|
"f": 222825912,
|
|
"l": 222825912,
|
|
"m": false,
|
|
"p": "7140.86000000",
|
|
"q": "0.06382100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978128841,
|
|
"a": 202790791,
|
|
"f": 222825913,
|
|
"l": 222825913,
|
|
"m": true,
|
|
"p": "7140.86000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978128841,
|
|
"a": 202790792,
|
|
"f": 222825914,
|
|
"l": 222825915,
|
|
"m": true,
|
|
"p": "7139.85000000",
|
|
"q": "0.11610500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978130044,
|
|
"a": 202790793,
|
|
"f": 222825916,
|
|
"l": 222825916,
|
|
"m": false,
|
|
"p": "7140.87000000",
|
|
"q": "0.00199800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978130553,
|
|
"a": 202790794,
|
|
"f": 222825917,
|
|
"l": 222825917,
|
|
"m": false,
|
|
"p": "7140.85000000",
|
|
"q": "0.00182100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978131895,
|
|
"a": 202790795,
|
|
"f": 222825918,
|
|
"l": 222825918,
|
|
"m": false,
|
|
"p": "7140.20000000",
|
|
"q": "0.08567000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978131896,
|
|
"a": 202790796,
|
|
"f": 222825919,
|
|
"l": 222825919,
|
|
"m": false,
|
|
"p": "7140.85000000",
|
|
"q": "0.06020400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978133238,
|
|
"a": 202790797,
|
|
"f": 222825920,
|
|
"l": 222825920,
|
|
"m": false,
|
|
"p": "7139.94000000",
|
|
"q": "0.00162200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978133397,
|
|
"a": 202790798,
|
|
"f": 222825921,
|
|
"l": 222825921,
|
|
"m": false,
|
|
"p": "7139.92000000",
|
|
"q": "0.03601100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978133475,
|
|
"a": 202790799,
|
|
"f": 222825922,
|
|
"l": 222825922,
|
|
"m": false,
|
|
"p": "7139.94000000",
|
|
"q": "0.02995500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978133507,
|
|
"a": 202790800,
|
|
"f": 222825923,
|
|
"l": 222825923,
|
|
"m": false,
|
|
"p": "7139.94000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978134007,
|
|
"a": 202790801,
|
|
"f": 222825924,
|
|
"l": 222825924,
|
|
"m": false,
|
|
"p": "7139.87000000",
|
|
"q": "0.22551500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978135512,
|
|
"a": 202790802,
|
|
"f": 222825925,
|
|
"l": 222825925,
|
|
"m": false,
|
|
"p": "7139.92000000",
|
|
"q": "0.04257900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978135615,
|
|
"a": 202790803,
|
|
"f": 222825926,
|
|
"l": 222825926,
|
|
"m": false,
|
|
"p": "7139.92000000",
|
|
"q": "0.02053600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978136037,
|
|
"a": 202790804,
|
|
"f": 222825927,
|
|
"l": 222825927,
|
|
"m": false,
|
|
"p": "7139.90000000",
|
|
"q": "0.07928600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978136125,
|
|
"a": 202790805,
|
|
"f": 222825928,
|
|
"l": 222825928,
|
|
"m": false,
|
|
"p": "7139.90000000",
|
|
"q": "0.19001900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978136238,
|
|
"a": 202790806,
|
|
"f": 222825929,
|
|
"l": 222825929,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.00310500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978136495,
|
|
"a": 202790807,
|
|
"f": 222825930,
|
|
"l": 222825930,
|
|
"m": false,
|
|
"p": "7139.94000000",
|
|
"q": "0.21937400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978137176,
|
|
"a": 202790808,
|
|
"f": 222825931,
|
|
"l": 222825931,
|
|
"m": false,
|
|
"p": "7139.94000000",
|
|
"q": "0.09545100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978137850,
|
|
"a": 202790809,
|
|
"f": 222825932,
|
|
"l": 222825932,
|
|
"m": false,
|
|
"p": "7140.83000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978137899,
|
|
"a": 202790810,
|
|
"f": 222825933,
|
|
"l": 222825933,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.08979800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978139902,
|
|
"a": 202790811,
|
|
"f": 222825934,
|
|
"l": 222825934,
|
|
"m": true,
|
|
"p": "7139.82000000",
|
|
"q": "0.20000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978140956,
|
|
"a": 202790812,
|
|
"f": 222825935,
|
|
"l": 222825935,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.07832500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978140959,
|
|
"a": 202790813,
|
|
"f": 222825936,
|
|
"l": 222825936,
|
|
"m": false,
|
|
"p": "7139.92000000",
|
|
"q": "0.12189600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978141459,
|
|
"a": 202790814,
|
|
"f": 222825937,
|
|
"l": 222825937,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00163800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978142860,
|
|
"a": 202790815,
|
|
"f": 222825938,
|
|
"l": 222825938,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978143948,
|
|
"a": 202790816,
|
|
"f": 222825939,
|
|
"l": 222825939,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00182100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978145219,
|
|
"a": 202790817,
|
|
"f": 222825940,
|
|
"l": 222825940,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.00151000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978145469,
|
|
"a": 202790818,
|
|
"f": 222825941,
|
|
"l": 222825941,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.06189600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978145472,
|
|
"a": 202790819,
|
|
"f": 222825942,
|
|
"l": 222825942,
|
|
"m": false,
|
|
"p": "7139.98000000",
|
|
"q": "0.09891600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978146249,
|
|
"a": 202790820,
|
|
"f": 222825943,
|
|
"l": 222825943,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00151000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978148060,
|
|
"a": 202790821,
|
|
"f": 222825944,
|
|
"l": 222825944,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.02565100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978148518,
|
|
"a": 202790822,
|
|
"f": 222825945,
|
|
"l": 222825945,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.04562600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978148520,
|
|
"a": 202790823,
|
|
"f": 222825946,
|
|
"l": 222825946,
|
|
"m": true,
|
|
"p": "7139.92000000",
|
|
"q": "0.09580500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978149671,
|
|
"a": 202790824,
|
|
"f": 222825947,
|
|
"l": 222825947,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00155100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978149880,
|
|
"a": 202790825,
|
|
"f": 222825948,
|
|
"l": 222825948,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978149907,
|
|
"a": 202790826,
|
|
"f": 222825949,
|
|
"l": 222825949,
|
|
"m": true,
|
|
"p": "7139.91000000",
|
|
"q": "0.06266400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978152753,
|
|
"a": 202790827,
|
|
"f": 222825950,
|
|
"l": 222825950,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.02806000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978153506,
|
|
"a": 202790828,
|
|
"f": 222825951,
|
|
"l": 222825951,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.01163200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978153597,
|
|
"a": 202790829,
|
|
"f": 222825952,
|
|
"l": 222825952,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978153816,
|
|
"a": 202790830,
|
|
"f": 222825953,
|
|
"l": 222825953,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00337700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978155892,
|
|
"a": 202790831,
|
|
"f": 222825954,
|
|
"l": 222825954,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00165600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978156835,
|
|
"a": 202790832,
|
|
"f": 222825955,
|
|
"l": 222825955,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978159142,
|
|
"a": 202790833,
|
|
"f": 222825956,
|
|
"l": 222825956,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00511800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978160733,
|
|
"a": 202790834,
|
|
"f": 222825957,
|
|
"l": 222825957,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.12358400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978161099,
|
|
"a": 202790835,
|
|
"f": 222825958,
|
|
"l": 222825958,
|
|
"m": true,
|
|
"p": "7139.95000000",
|
|
"q": "0.13831700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978161103,
|
|
"a": 202790836,
|
|
"f": 222825959,
|
|
"l": 222825959,
|
|
"m": false,
|
|
"p": "7139.97000000",
|
|
"q": "0.21114500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978161966,
|
|
"a": 202790837,
|
|
"f": 222825960,
|
|
"l": 222825960,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978162105,
|
|
"a": 202790838,
|
|
"f": 222825961,
|
|
"l": 222825961,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00167200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978162652,
|
|
"a": 202790839,
|
|
"f": 222825962,
|
|
"l": 222825962,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978163568,
|
|
"a": 202790840,
|
|
"f": 222825963,
|
|
"l": 222825963,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978166916,
|
|
"a": 202790841,
|
|
"f": 222825964,
|
|
"l": 222825964,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978167424,
|
|
"a": 202790842,
|
|
"f": 222825965,
|
|
"l": 222825965,
|
|
"m": false,
|
|
"p": "7139.91000000",
|
|
"q": "0.19755000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978167427,
|
|
"a": 202790843,
|
|
"f": 222825966,
|
|
"l": 222825966,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.02044200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978168331,
|
|
"a": 202790844,
|
|
"f": 222825967,
|
|
"l": 222825967,
|
|
"m": false,
|
|
"p": "7139.99000000",
|
|
"q": "0.00155000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978169400,
|
|
"a": 202790845,
|
|
"f": 222825968,
|
|
"l": 222825968,
|
|
"m": true,
|
|
"p": "7139.83000000",
|
|
"q": "0.01607100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978169499,
|
|
"a": 202790846,
|
|
"f": 222825969,
|
|
"l": 222825969,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00381200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978170138,
|
|
"a": 202790847,
|
|
"f": 222825970,
|
|
"l": 222825970,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00161600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978171872,
|
|
"a": 202790848,
|
|
"f": 222825971,
|
|
"l": 222825971,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978172140,
|
|
"a": 202790849,
|
|
"f": 222825972,
|
|
"l": 222825972,
|
|
"m": true,
|
|
"p": "7140.01000000",
|
|
"q": "0.05732200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978172989,
|
|
"a": 202790850,
|
|
"f": 222825973,
|
|
"l": 222825973,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00867600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978173824,
|
|
"a": 202790851,
|
|
"f": 222825974,
|
|
"l": 222825974,
|
|
"m": true,
|
|
"p": "7140.01000000",
|
|
"q": "0.13749600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978174535,
|
|
"a": 202790852,
|
|
"f": 222825975,
|
|
"l": 222825975,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00166600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978175080,
|
|
"a": 202790853,
|
|
"f": 222825976,
|
|
"l": 222825976,
|
|
"m": true,
|
|
"p": "7140.01000000",
|
|
"q": "0.84151400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978176878,
|
|
"a": 202790854,
|
|
"f": 222825977,
|
|
"l": 222825977,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978176928,
|
|
"a": 202790855,
|
|
"f": 222825978,
|
|
"l": 222825978,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.07686500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978177186,
|
|
"a": 202790856,
|
|
"f": 222825979,
|
|
"l": 222825979,
|
|
"m": true,
|
|
"p": "7139.83000000",
|
|
"q": "0.02437600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978177559,
|
|
"a": 202790857,
|
|
"f": 222825980,
|
|
"l": 222825980,
|
|
"m": true,
|
|
"p": "7139.83000000",
|
|
"q": "0.01945700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978179327,
|
|
"a": 202790858,
|
|
"f": 222825981,
|
|
"l": 222825981,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00579000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978181189,
|
|
"a": 202790859,
|
|
"f": 222825982,
|
|
"l": 222825982,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.09726100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978181189,
|
|
"a": 202790860,
|
|
"f": 222825983,
|
|
"l": 222825983,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.18285000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978181601,
|
|
"a": 202790861,
|
|
"f": 222825984,
|
|
"l": 222825984,
|
|
"m": false,
|
|
"p": "7139.88000000",
|
|
"q": "0.26607200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978181886,
|
|
"a": 202790862,
|
|
"f": 222825985,
|
|
"l": 222825985,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978182073,
|
|
"a": 202790863,
|
|
"f": 222825986,
|
|
"l": 222825986,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00154000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978182762,
|
|
"a": 202790864,
|
|
"f": 222825987,
|
|
"l": 222825987,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00160000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978184426,
|
|
"a": 202790865,
|
|
"f": 222825988,
|
|
"l": 222825988,
|
|
"m": true,
|
|
"p": "7140.01000000",
|
|
"q": "0.02804100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978184426,
|
|
"a": 202790866,
|
|
"f": 222825989,
|
|
"l": 222825989,
|
|
"m": true,
|
|
"p": "7139.94000000",
|
|
"q": "0.07508100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978184636,
|
|
"a": 202790867,
|
|
"f": 222825990,
|
|
"l": 222825990,
|
|
"m": true,
|
|
"p": "7139.86000000",
|
|
"q": "0.05120700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978185003,
|
|
"a": 202790868,
|
|
"f": 222825991,
|
|
"l": 222825991,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.00205100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978185684,
|
|
"a": 202790869,
|
|
"f": 222825992,
|
|
"l": 222825992,
|
|
"m": false,
|
|
"p": "7140.01000000",
|
|
"q": "0.00990000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978186071,
|
|
"a": 202790870,
|
|
"f": 222825993,
|
|
"l": 222825993,
|
|
"m": true,
|
|
"p": "7139.82000000",
|
|
"q": "0.02162000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978186183,
|
|
"a": 202790871,
|
|
"f": 222825994,
|
|
"l": 222825994,
|
|
"m": true,
|
|
"p": "7139.82000000",
|
|
"q": "0.00931200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978186311,
|
|
"a": 202790872,
|
|
"f": 222825995,
|
|
"l": 222825995,
|
|
"m": true,
|
|
"p": "7139.82000000",
|
|
"q": "0.03067900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978186946,
|
|
"a": 202790873,
|
|
"f": 222825996,
|
|
"l": 222825996,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978187538,
|
|
"a": 202790874,
|
|
"f": 222825997,
|
|
"l": 222825997,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.19320000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978187926,
|
|
"a": 202790875,
|
|
"f": 222825998,
|
|
"l": 222825998,
|
|
"m": true,
|
|
"p": "7140.01000000",
|
|
"q": "0.00216700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978191140,
|
|
"a": 202790876,
|
|
"f": 222825999,
|
|
"l": 222825999,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00156400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978191872,
|
|
"a": 202790877,
|
|
"f": 222826000,
|
|
"l": 222826000,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978193456,
|
|
"a": 202790878,
|
|
"f": 222826001,
|
|
"l": 222826001,
|
|
"m": true,
|
|
"p": "7139.93000000",
|
|
"q": "0.02538200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978193782,
|
|
"a": 202790879,
|
|
"f": 222826002,
|
|
"l": 222826002,
|
|
"m": true,
|
|
"p": "7139.82000000",
|
|
"q": "0.02899500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978196155,
|
|
"a": 202790880,
|
|
"f": 222826003,
|
|
"l": 222826003,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.13960400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978196158,
|
|
"a": 202790881,
|
|
"f": 222826004,
|
|
"l": 222826004,
|
|
"m": false,
|
|
"p": "7139.91000000",
|
|
"q": "0.18814400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978196227,
|
|
"a": 202790882,
|
|
"f": 222826005,
|
|
"l": 222826005,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.02899400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978196358,
|
|
"a": 202790883,
|
|
"f": 222826006,
|
|
"l": 222826006,
|
|
"m": true,
|
|
"p": "7139.85000000",
|
|
"q": "0.06743600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978196879,
|
|
"a": 202790884,
|
|
"f": 222826007,
|
|
"l": 222826007,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978198125,
|
|
"a": 202790885,
|
|
"f": 222826008,
|
|
"l": 222826008,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.02899400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978198982,
|
|
"a": 202790886,
|
|
"f": 222826009,
|
|
"l": 222826009,
|
|
"m": true,
|
|
"p": "7139.88000000",
|
|
"q": "0.04423900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978199359,
|
|
"a": 202790887,
|
|
"f": 222826010,
|
|
"l": 222826010,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.00161600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978200234,
|
|
"a": 202790888,
|
|
"f": 222826011,
|
|
"l": 222826011,
|
|
"m": false,
|
|
"p": "7139.91000000",
|
|
"q": "0.03397800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978200234,
|
|
"a": 202790889,
|
|
"f": 222826012,
|
|
"l": 222826012,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.01226300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978200542,
|
|
"a": 202790890,
|
|
"f": 222826013,
|
|
"l": 222826013,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.01163700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978201892,
|
|
"a": 202790891,
|
|
"f": 222826014,
|
|
"l": 222826014,
|
|
"m": false,
|
|
"p": "7140.00000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978202620,
|
|
"a": 202790892,
|
|
"f": 222826015,
|
|
"l": 222826018,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.10000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978202635,
|
|
"a": 202790893,
|
|
"f": 222826019,
|
|
"l": 222826019,
|
|
"m": false,
|
|
"p": "7140.02000000",
|
|
"q": "0.05743000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978202635,
|
|
"a": 202790894,
|
|
"f": 222826020,
|
|
"l": 222826020,
|
|
"m": false,
|
|
"p": "7140.09000000",
|
|
"q": "0.01969500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978202635,
|
|
"a": 202790895,
|
|
"f": 222826021,
|
|
"l": 222826021,
|
|
"m": false,
|
|
"p": "7141.20000000",
|
|
"q": "0.00220000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978202635,
|
|
"a": 202790896,
|
|
"f": 222826022,
|
|
"l": 222826022,
|
|
"m": false,
|
|
"p": "7141.35000000",
|
|
"q": "0.11382600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978202635,
|
|
"a": 202790897,
|
|
"f": 222826023,
|
|
"l": 222826023,
|
|
"m": false,
|
|
"p": "7141.67000000",
|
|
"q": "0.20684900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978202745,
|
|
"a": 202790898,
|
|
"f": 222826024,
|
|
"l": 222826024,
|
|
"m": false,
|
|
"p": "7140.77000000",
|
|
"q": "0.10414900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978202868,
|
|
"a": 202790899,
|
|
"f": 222826025,
|
|
"l": 222826025,
|
|
"m": true,
|
|
"p": "7140.58000000",
|
|
"q": "0.06035100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978203085,
|
|
"a": 202790900,
|
|
"f": 222826026,
|
|
"l": 222826026,
|
|
"m": true,
|
|
"p": "7141.15000000",
|
|
"q": "0.01740000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978203184,
|
|
"a": 202790901,
|
|
"f": 222826027,
|
|
"l": 222826027,
|
|
"m": true,
|
|
"p": "7141.16000000",
|
|
"q": "0.07520000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978203267,
|
|
"a": 202790902,
|
|
"f": 222826028,
|
|
"l": 222826028,
|
|
"m": true,
|
|
"p": "7141.20000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978203279,
|
|
"a": 202790903,
|
|
"f": 222826029,
|
|
"l": 222826029,
|
|
"m": true,
|
|
"p": "7141.20000000",
|
|
"q": "0.01520000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978203362,
|
|
"a": 202790904,
|
|
"f": 222826030,
|
|
"l": 222826030,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.03080700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978203380,
|
|
"a": 202790905,
|
|
"f": 222826031,
|
|
"l": 222826031,
|
|
"m": true,
|
|
"p": "7141.22000000",
|
|
"q": "0.00376300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978203665,
|
|
"a": 202790906,
|
|
"f": 222826032,
|
|
"l": 222826032,
|
|
"m": true,
|
|
"p": "7141.45000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978204446,
|
|
"a": 202790907,
|
|
"f": 222826033,
|
|
"l": 222826033,
|
|
"m": true,
|
|
"p": "7141.85000000",
|
|
"q": "0.01667500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978204572,
|
|
"a": 202790908,
|
|
"f": 222826034,
|
|
"l": 222826034,
|
|
"m": true,
|
|
"p": "7141.91000000",
|
|
"q": "0.01589500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978205794,
|
|
"a": 202790909,
|
|
"f": 222826035,
|
|
"l": 222826035,
|
|
"m": false,
|
|
"p": "7142.68000000",
|
|
"q": "0.00158500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978205942,
|
|
"a": 202790910,
|
|
"f": 222826036,
|
|
"l": 222826036,
|
|
"m": true,
|
|
"p": "7142.06000000",
|
|
"q": "0.05003300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978206038,
|
|
"a": 202790911,
|
|
"f": 222826037,
|
|
"l": 222826037,
|
|
"m": true,
|
|
"p": "7142.14000000",
|
|
"q": "0.01667500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978206155,
|
|
"a": 202790912,
|
|
"f": 222826038,
|
|
"l": 222826038,
|
|
"m": true,
|
|
"p": "7142.20000000",
|
|
"q": "0.01551900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978206647,
|
|
"a": 202790913,
|
|
"f": 222826039,
|
|
"l": 222826039,
|
|
"m": true,
|
|
"p": "7142.32000000",
|
|
"q": "0.03079700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978206647,
|
|
"a": 202790914,
|
|
"f": 222826040,
|
|
"l": 222826040,
|
|
"m": true,
|
|
"p": "7142.31000000",
|
|
"q": "0.00952300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978206899,
|
|
"a": 202790915,
|
|
"f": 222826041,
|
|
"l": 222826042,
|
|
"m": false,
|
|
"p": "7143.42000000",
|
|
"q": "0.05348100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978206995,
|
|
"a": 202790916,
|
|
"f": 222826043,
|
|
"l": 222826043,
|
|
"m": false,
|
|
"p": "7143.42000000",
|
|
"q": "0.00420000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978207056,
|
|
"a": 202790917,
|
|
"f": 222826044,
|
|
"l": 222826044,
|
|
"m": true,
|
|
"p": "7142.32000000",
|
|
"q": "0.03079700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978207056,
|
|
"a": 202790918,
|
|
"f": 222826045,
|
|
"l": 222826045,
|
|
"m": true,
|
|
"p": "7142.31000000",
|
|
"q": "0.00952300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978207122,
|
|
"a": 202790919,
|
|
"f": 222826046,
|
|
"l": 222826046,
|
|
"m": false,
|
|
"p": "7142.94000000",
|
|
"q": "0.19980900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978209539,
|
|
"a": 202790920,
|
|
"f": 222826047,
|
|
"l": 222826047,
|
|
"m": true,
|
|
"p": "7142.59000000",
|
|
"q": "0.01424500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978209646,
|
|
"a": 202790921,
|
|
"f": 222826048,
|
|
"l": 222826048,
|
|
"m": true,
|
|
"p": "7142.59000000",
|
|
"q": "0.09262400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978210727,
|
|
"a": 202790922,
|
|
"f": 222826049,
|
|
"l": 222826049,
|
|
"m": true,
|
|
"p": "7142.61000000",
|
|
"q": "0.00283900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978211726,
|
|
"a": 202790923,
|
|
"f": 222826050,
|
|
"l": 222826050,
|
|
"m": true,
|
|
"p": "7142.61000000",
|
|
"q": "0.05216500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978211748,
|
|
"a": 202790924,
|
|
"f": 222826051,
|
|
"l": 222826051,
|
|
"m": true,
|
|
"p": "7143.09000000",
|
|
"q": "0.05892500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978211752,
|
|
"a": 202790925,
|
|
"f": 222826052,
|
|
"l": 222826052,
|
|
"m": true,
|
|
"p": "7142.61000000",
|
|
"q": "0.00000400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978211835,
|
|
"a": 202790926,
|
|
"f": 222826053,
|
|
"l": 222826053,
|
|
"m": true,
|
|
"p": "7142.58000000",
|
|
"q": "0.01424600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978212570,
|
|
"a": 202790927,
|
|
"f": 222826054,
|
|
"l": 222826054,
|
|
"m": true,
|
|
"p": "7142.44000000",
|
|
"q": "0.02430100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978212575,
|
|
"a": 202790928,
|
|
"f": 222826055,
|
|
"l": 222826055,
|
|
"m": true,
|
|
"p": "7142.44000000",
|
|
"q": "0.04857800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978212697,
|
|
"a": 202790929,
|
|
"f": 222826056,
|
|
"l": 222826056,
|
|
"m": true,
|
|
"p": "7142.47000000",
|
|
"q": "0.21035500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978212723,
|
|
"a": 202790930,
|
|
"f": 222826057,
|
|
"l": 222826057,
|
|
"m": true,
|
|
"p": "7142.49000000",
|
|
"q": "0.35062500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978213222,
|
|
"a": 202790931,
|
|
"f": 222826058,
|
|
"l": 222826058,
|
|
"m": false,
|
|
"p": "7142.61000000",
|
|
"q": "0.01312800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978214018,
|
|
"a": 202790932,
|
|
"f": 222826059,
|
|
"l": 222826059,
|
|
"m": false,
|
|
"p": "7142.61000000",
|
|
"q": "0.00165400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978214242,
|
|
"a": 202790933,
|
|
"f": 222826060,
|
|
"l": 222826060,
|
|
"m": true,
|
|
"p": "7142.60000000",
|
|
"q": "0.00545400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978216570,
|
|
"a": 202790934,
|
|
"f": 222826061,
|
|
"l": 222826061,
|
|
"m": true,
|
|
"p": "7142.93000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978217001,
|
|
"a": 202790935,
|
|
"f": 222826062,
|
|
"l": 222826062,
|
|
"m": true,
|
|
"p": "7143.02000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978217204,
|
|
"a": 202790936,
|
|
"f": 222826063,
|
|
"l": 222826063,
|
|
"m": false,
|
|
"p": "7143.39000000",
|
|
"q": "0.03079700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978217449,
|
|
"a": 202790937,
|
|
"f": 222826064,
|
|
"l": 222826064,
|
|
"m": true,
|
|
"p": "7143.06000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978217823,
|
|
"a": 202790938,
|
|
"f": 222826065,
|
|
"l": 222826065,
|
|
"m": true,
|
|
"p": "7143.37000000",
|
|
"q": "0.05189100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978217841,
|
|
"a": 202790939,
|
|
"f": 222826066,
|
|
"l": 222826066,
|
|
"m": true,
|
|
"p": "7143.09000000",
|
|
"q": "0.02414700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978217879,
|
|
"a": 202790940,
|
|
"f": 222826067,
|
|
"l": 222826067,
|
|
"m": true,
|
|
"p": "7143.09000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978218312,
|
|
"a": 202790941,
|
|
"f": 222826068,
|
|
"l": 222826068,
|
|
"m": true,
|
|
"p": "7143.09000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978218585,
|
|
"a": 202790942,
|
|
"f": 222826069,
|
|
"l": 222826069,
|
|
"m": true,
|
|
"p": "7143.11000000",
|
|
"q": "0.06909600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978218625,
|
|
"a": 202790943,
|
|
"f": 222826070,
|
|
"l": 222826070,
|
|
"m": true,
|
|
"p": "7143.15000000",
|
|
"q": "0.21033500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978218800,
|
|
"a": 202790944,
|
|
"f": 222826071,
|
|
"l": 222826071,
|
|
"m": false,
|
|
"p": "7143.49000000",
|
|
"q": "0.00377600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978218806,
|
|
"a": 202790945,
|
|
"f": 222826072,
|
|
"l": 222826072,
|
|
"m": true,
|
|
"p": "7143.11000000",
|
|
"q": "0.00783100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978218828,
|
|
"a": 202790946,
|
|
"f": 222826073,
|
|
"l": 222826073,
|
|
"m": true,
|
|
"p": "7143.15000000",
|
|
"q": "0.26186500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978219488,
|
|
"a": 202790947,
|
|
"f": 222826074,
|
|
"l": 222826074,
|
|
"m": false,
|
|
"p": "7143.49000000",
|
|
"q": "0.00001300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978219488,
|
|
"a": 202790948,
|
|
"f": 222826075,
|
|
"l": 222826075,
|
|
"m": false,
|
|
"p": "7143.97000000",
|
|
"q": "0.01198600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978219786,
|
|
"a": 202790949,
|
|
"f": 222826076,
|
|
"l": 222826076,
|
|
"m": true,
|
|
"p": "7143.16000000",
|
|
"q": "0.04032000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978220237,
|
|
"a": 202790950,
|
|
"f": 222826077,
|
|
"l": 222826077,
|
|
"m": false,
|
|
"p": "7143.97000000",
|
|
"q": "0.00167600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978221383,
|
|
"a": 202790951,
|
|
"f": 222826078,
|
|
"l": 222826078,
|
|
"m": true,
|
|
"p": "7143.74000000",
|
|
"q": "0.27253200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978224368,
|
|
"a": 202790952,
|
|
"f": 222826079,
|
|
"l": 222826079,
|
|
"m": true,
|
|
"p": "7143.25000000",
|
|
"q": "0.10093800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978224437,
|
|
"a": 202790953,
|
|
"f": 222826080,
|
|
"l": 222826080,
|
|
"m": true,
|
|
"p": "7143.27000000",
|
|
"q": "0.09567900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978224474,
|
|
"a": 202790954,
|
|
"f": 222826081,
|
|
"l": 222826081,
|
|
"m": true,
|
|
"p": "7143.27000000",
|
|
"q": "0.00223200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978224474,
|
|
"a": 202790955,
|
|
"f": 222826082,
|
|
"l": 222826082,
|
|
"m": true,
|
|
"p": "7143.25000000",
|
|
"q": "0.00676400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978224474,
|
|
"a": 202790956,
|
|
"f": 222826083,
|
|
"l": 222826083,
|
|
"m": true,
|
|
"p": "7143.11000000",
|
|
"q": "0.59100400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978224522,
|
|
"a": 202790957,
|
|
"f": 222826084,
|
|
"l": 222826084,
|
|
"m": true,
|
|
"p": "7143.11000000",
|
|
"q": "0.05196900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978225200,
|
|
"a": 202790958,
|
|
"f": 222826085,
|
|
"l": 222826085,
|
|
"m": true,
|
|
"p": "7143.38000000",
|
|
"q": "0.22180000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978225537,
|
|
"a": 202790959,
|
|
"f": 222826086,
|
|
"l": 222826086,
|
|
"m": true,
|
|
"p": "7142.62000000",
|
|
"q": "0.03478300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978226682,
|
|
"a": 202790960,
|
|
"f": 222826087,
|
|
"l": 222826087,
|
|
"m": false,
|
|
"p": "7143.67000000",
|
|
"q": "0.00166600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978228129,
|
|
"a": 202790961,
|
|
"f": 222826088,
|
|
"l": 222826088,
|
|
"m": true,
|
|
"p": "7142.67000000",
|
|
"q": "0.02867400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978228257,
|
|
"a": 202790962,
|
|
"f": 222826089,
|
|
"l": 222826089,
|
|
"m": true,
|
|
"p": "7142.68000000",
|
|
"q": "0.02863800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978229290,
|
|
"a": 202790963,
|
|
"f": 222826090,
|
|
"l": 222826090,
|
|
"m": false,
|
|
"p": "7143.58000000",
|
|
"q": "0.03473400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978230929,
|
|
"a": 202790964,
|
|
"f": 222826091,
|
|
"l": 222826091,
|
|
"m": true,
|
|
"p": "7142.66000000",
|
|
"q": "0.00442700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978232893,
|
|
"a": 202790965,
|
|
"f": 222826092,
|
|
"l": 222826092,
|
|
"m": false,
|
|
"p": "7143.26000000",
|
|
"q": "0.00157200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978233317,
|
|
"a": 202790966,
|
|
"f": 222826093,
|
|
"l": 222826093,
|
|
"m": false,
|
|
"p": "7143.05000000",
|
|
"q": "0.05552200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978233701,
|
|
"a": 202790967,
|
|
"f": 222826094,
|
|
"l": 222826094,
|
|
"m": true,
|
|
"p": "7142.65000000",
|
|
"q": "0.00990400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978234226,
|
|
"a": 202790968,
|
|
"f": 222826095,
|
|
"l": 222826095,
|
|
"m": false,
|
|
"p": "7143.35000000",
|
|
"q": "0.07237800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978234562,
|
|
"a": 202790969,
|
|
"f": 222826096,
|
|
"l": 222826096,
|
|
"m": true,
|
|
"p": "7142.68000000",
|
|
"q": "0.04270000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978235930,
|
|
"a": 202790970,
|
|
"f": 222826097,
|
|
"l": 222826097,
|
|
"m": false,
|
|
"p": "7142.96000000",
|
|
"q": "0.23392700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978235940,
|
|
"a": 202790971,
|
|
"f": 222826098,
|
|
"l": 222826098,
|
|
"m": false,
|
|
"p": "7143.29000000",
|
|
"q": "0.14359500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978236234,
|
|
"a": 202790972,
|
|
"f": 222826099,
|
|
"l": 222826099,
|
|
"m": true,
|
|
"p": "7142.72000000",
|
|
"q": "0.00379600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978236377,
|
|
"a": 202790973,
|
|
"f": 222826100,
|
|
"l": 222826100,
|
|
"m": true,
|
|
"p": "7142.65000000",
|
|
"q": "1.63354500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978236980,
|
|
"a": 202790974,
|
|
"f": 222826101,
|
|
"l": 222826101,
|
|
"m": true,
|
|
"p": "7142.62000000",
|
|
"q": "0.00295000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978238751,
|
|
"a": 202790975,
|
|
"f": 222826102,
|
|
"l": 222826102,
|
|
"m": true,
|
|
"p": "7142.62000000",
|
|
"q": "0.00176500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978238794,
|
|
"a": 202790976,
|
|
"f": 222826103,
|
|
"l": 222826103,
|
|
"m": false,
|
|
"p": "7142.82000000",
|
|
"q": "0.35000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978238794,
|
|
"a": 202790977,
|
|
"f": 222826104,
|
|
"l": 222826104,
|
|
"m": false,
|
|
"p": "7142.85000000",
|
|
"q": "0.03814300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978238794,
|
|
"a": 202790978,
|
|
"f": 222826105,
|
|
"l": 222826105,
|
|
"m": false,
|
|
"p": "7142.89000000",
|
|
"q": "0.01185700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978238856,
|
|
"a": 202790979,
|
|
"f": 222826106,
|
|
"l": 222826106,
|
|
"m": true,
|
|
"p": "7142.62000000",
|
|
"q": "0.00176500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978239102,
|
|
"a": 202790980,
|
|
"f": 222826107,
|
|
"l": 222826107,
|
|
"m": false,
|
|
"p": "7142.89000000",
|
|
"q": "0.00158800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978239253,
|
|
"a": 202790981,
|
|
"f": 222826108,
|
|
"l": 222826108,
|
|
"m": true,
|
|
"p": "7142.62000000",
|
|
"q": "0.02000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978239300,
|
|
"a": 202790982,
|
|
"f": 222826109,
|
|
"l": 222826109,
|
|
"m": true,
|
|
"p": "7142.62000000",
|
|
"q": "0.00431500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978239548,
|
|
"a": 202790983,
|
|
"f": 222826110,
|
|
"l": 222826110,
|
|
"m": true,
|
|
"p": "7142.61000000",
|
|
"q": "0.04052000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978239745,
|
|
"a": 202790984,
|
|
"f": 222826111,
|
|
"l": 222826111,
|
|
"m": false,
|
|
"p": "7142.75000000",
|
|
"q": "0.24386600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978239816,
|
|
"a": 202790985,
|
|
"f": 222826112,
|
|
"l": 222826112,
|
|
"m": true,
|
|
"p": "7142.61000000",
|
|
"q": "0.04052000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978239825,
|
|
"a": 202790986,
|
|
"f": 222826113,
|
|
"l": 222826113,
|
|
"m": true,
|
|
"p": "7142.61000000",
|
|
"q": "0.00280000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978239908,
|
|
"a": 202790987,
|
|
"f": 222826114,
|
|
"l": 222826114,
|
|
"m": true,
|
|
"p": "7142.61000000",
|
|
"q": "0.01183900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978239950,
|
|
"a": 202790988,
|
|
"f": 222826115,
|
|
"l": 222826115,
|
|
"m": false,
|
|
"p": "7142.57000000",
|
|
"q": "0.02240000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978240277,
|
|
"a": 202790989,
|
|
"f": 222826116,
|
|
"l": 222826116,
|
|
"m": true,
|
|
"p": "7141.61000000",
|
|
"q": "0.00280000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978240951,
|
|
"a": 202790990,
|
|
"f": 222826117,
|
|
"l": 222826117,
|
|
"m": true,
|
|
"p": "7141.61000000",
|
|
"q": "0.03771400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978241585,
|
|
"a": 202790991,
|
|
"f": 222826118,
|
|
"l": 222826118,
|
|
"m": false,
|
|
"p": "7141.73000000",
|
|
"q": "0.07684900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978242491,
|
|
"a": 202790992,
|
|
"f": 222826119,
|
|
"l": 222826119,
|
|
"m": false,
|
|
"p": "7141.66000000",
|
|
"q": "0.06329000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978244015,
|
|
"a": 202790993,
|
|
"f": 222826120,
|
|
"l": 222826120,
|
|
"m": false,
|
|
"p": "7141.62000000",
|
|
"q": "0.02284100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978247331,
|
|
"a": 202790994,
|
|
"f": 222826121,
|
|
"l": 222826121,
|
|
"m": false,
|
|
"p": "7141.93000000",
|
|
"q": "0.00164400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978247761,
|
|
"a": 202790995,
|
|
"f": 222826122,
|
|
"l": 222826122,
|
|
"m": false,
|
|
"p": "7141.76000000",
|
|
"q": "0.14245300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978249898,
|
|
"a": 202790996,
|
|
"f": 222826123,
|
|
"l": 222826123,
|
|
"m": false,
|
|
"p": "7141.79000000",
|
|
"q": "0.04114500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978253542,
|
|
"a": 202790997,
|
|
"f": 222826124,
|
|
"l": 222826124,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.00155900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255027,
|
|
"a": 202790998,
|
|
"f": 222826125,
|
|
"l": 222826125,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255027,
|
|
"a": 202790999,
|
|
"f": 222826126,
|
|
"l": 222826126,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255028,
|
|
"a": 202791000,
|
|
"f": 222826127,
|
|
"l": 222826127,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255031,
|
|
"a": 202791001,
|
|
"f": 222826128,
|
|
"l": 222826128,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255031,
|
|
"a": 202791002,
|
|
"f": 222826129,
|
|
"l": 222826129,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255031,
|
|
"a": 202791003,
|
|
"f": 222826130,
|
|
"l": 222826130,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255034,
|
|
"a": 202791004,
|
|
"f": 222826131,
|
|
"l": 222826131,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255037,
|
|
"a": 202791005,
|
|
"f": 222826132,
|
|
"l": 222826132,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255038,
|
|
"a": 202791006,
|
|
"f": 222826133,
|
|
"l": 222826133,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255038,
|
|
"a": 202791007,
|
|
"f": 222826134,
|
|
"l": 222826134,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.06037200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255038,
|
|
"a": 202791008,
|
|
"f": 222826135,
|
|
"l": 222826135,
|
|
"m": false,
|
|
"p": "7141.63000000",
|
|
"q": "0.00572500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255038,
|
|
"a": 202791009,
|
|
"f": 222826136,
|
|
"l": 222826136,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00299100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255038,
|
|
"a": 202791010,
|
|
"f": 222826137,
|
|
"l": 222826137,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255039,
|
|
"a": 202791011,
|
|
"f": 222826138,
|
|
"l": 222826138,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255039,
|
|
"a": 202791012,
|
|
"f": 222826139,
|
|
"l": 222826139,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255039,
|
|
"a": 202791013,
|
|
"f": 222826140,
|
|
"l": 222826140,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255039,
|
|
"a": 202791014,
|
|
"f": 222826141,
|
|
"l": 222826141,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255041,
|
|
"a": 202791015,
|
|
"f": 222826142,
|
|
"l": 222826142,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255042,
|
|
"a": 202791016,
|
|
"f": 222826143,
|
|
"l": 222826143,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255042,
|
|
"a": 202791017,
|
|
"f": 222826144,
|
|
"l": 222826144,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255042,
|
|
"a": 202791018,
|
|
"f": 222826145,
|
|
"l": 222826145,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255042,
|
|
"a": 202791019,
|
|
"f": 222826146,
|
|
"l": 222826146,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255042,
|
|
"a": 202791020,
|
|
"f": 222826147,
|
|
"l": 222826147,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255042,
|
|
"a": 202791021,
|
|
"f": 222826148,
|
|
"l": 222826148,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255042,
|
|
"a": 202791022,
|
|
"f": 222826149,
|
|
"l": 222826149,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255042,
|
|
"a": 202791023,
|
|
"f": 222826150,
|
|
"l": 222826150,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255043,
|
|
"a": 202791024,
|
|
"f": 222826151,
|
|
"l": 222826151,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255043,
|
|
"a": 202791025,
|
|
"f": 222826152,
|
|
"l": 222826152,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255043,
|
|
"a": 202791026,
|
|
"f": 222826153,
|
|
"l": 222826153,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255045,
|
|
"a": 202791027,
|
|
"f": 222826154,
|
|
"l": 222826154,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255045,
|
|
"a": 202791028,
|
|
"f": 222826155,
|
|
"l": 222826155,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255051,
|
|
"a": 202791029,
|
|
"f": 222826156,
|
|
"l": 222826156,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.00871600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255062,
|
|
"a": 202791030,
|
|
"f": 222826157,
|
|
"l": 222826157,
|
|
"m": false,
|
|
"p": "7141.64000000",
|
|
"q": "0.14984100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255062,
|
|
"a": 202791031,
|
|
"f": 222826158,
|
|
"l": 222826158,
|
|
"m": false,
|
|
"p": "7141.68000000",
|
|
"q": "0.03639900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255198,
|
|
"a": 202791032,
|
|
"f": 222826159,
|
|
"l": 222826159,
|
|
"m": true,
|
|
"p": "7141.64000000",
|
|
"q": "0.00695200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255281,
|
|
"a": 202791033,
|
|
"f": 222826160,
|
|
"l": 222826160,
|
|
"m": true,
|
|
"p": "7141.64000000",
|
|
"q": "0.00428700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978255578,
|
|
"a": 202791034,
|
|
"f": 222826161,
|
|
"l": 222826161,
|
|
"m": false,
|
|
"p": "7141.92000000",
|
|
"q": "0.15584000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978256106,
|
|
"a": 202791035,
|
|
"f": 222826162,
|
|
"l": 222826162,
|
|
"m": false,
|
|
"p": "7142.04000000",
|
|
"q": "0.07492900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978256106,
|
|
"a": 202791036,
|
|
"f": 222826163,
|
|
"l": 222826163,
|
|
"m": false,
|
|
"p": "7142.05000000",
|
|
"q": "0.13816000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978256494,
|
|
"a": 202791037,
|
|
"f": 222826164,
|
|
"l": 222826164,
|
|
"m": false,
|
|
"p": "7142.10000000",
|
|
"q": "0.03800000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978257795,
|
|
"a": 202791038,
|
|
"f": 222826165,
|
|
"l": 222826165,
|
|
"m": true,
|
|
"p": "7141.64000000",
|
|
"q": "0.01259000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978257947,
|
|
"a": 202791039,
|
|
"f": 222826166,
|
|
"l": 222826166,
|
|
"m": true,
|
|
"p": "7141.64000000",
|
|
"q": "0.02885800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978259066,
|
|
"a": 202791040,
|
|
"f": 222826167,
|
|
"l": 222826167,
|
|
"m": true,
|
|
"p": "7141.64000000",
|
|
"q": "0.00025800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978259066,
|
|
"a": 202791041,
|
|
"f": 222826168,
|
|
"l": 222826168,
|
|
"m": true,
|
|
"p": "7141.61000000",
|
|
"q": "0.00000600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978259066,
|
|
"a": 202791042,
|
|
"f": 222826169,
|
|
"l": 222826169,
|
|
"m": true,
|
|
"p": "7140.60000000",
|
|
"q": "0.05525600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978259950,
|
|
"a": 202791043,
|
|
"f": 222826170,
|
|
"l": 222826170,
|
|
"m": false,
|
|
"p": "7141.16000000",
|
|
"q": "0.23130900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978260651,
|
|
"a": 202791044,
|
|
"f": 222826171,
|
|
"l": 222826171,
|
|
"m": true,
|
|
"p": "7140.80000000",
|
|
"q": "0.02898700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978261186,
|
|
"a": 202791045,
|
|
"f": 222826172,
|
|
"l": 222826172,
|
|
"m": false,
|
|
"p": "7141.52000000",
|
|
"q": "0.01329700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978261251,
|
|
"a": 202791046,
|
|
"f": 222826173,
|
|
"l": 222826173,
|
|
"m": true,
|
|
"p": "7140.75000000",
|
|
"q": "0.03080300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978261359,
|
|
"a": 202791047,
|
|
"f": 222826174,
|
|
"l": 222826174,
|
|
"m": false,
|
|
"p": "7140.75000000",
|
|
"q": "0.00947500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978261465,
|
|
"a": 202791048,
|
|
"f": 222826175,
|
|
"l": 222826175,
|
|
"m": false,
|
|
"p": "7140.74000000",
|
|
"q": "0.00947500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978261579,
|
|
"a": 202791049,
|
|
"f": 222826176,
|
|
"l": 222826176,
|
|
"m": false,
|
|
"p": "7140.74000000",
|
|
"q": "0.00800000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978261724,
|
|
"a": 202791050,
|
|
"f": 222826177,
|
|
"l": 222826177,
|
|
"m": false,
|
|
"p": "7140.68000000",
|
|
"q": "0.00800000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978261763,
|
|
"a": 202791051,
|
|
"f": 222826178,
|
|
"l": 222826178,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.00280100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978261770,
|
|
"a": 202791052,
|
|
"f": 222826179,
|
|
"l": 222826179,
|
|
"m": false,
|
|
"p": "7140.65000000",
|
|
"q": "0.00161400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978261810,
|
|
"a": 202791053,
|
|
"f": 222826180,
|
|
"l": 222826180,
|
|
"m": false,
|
|
"p": "7140.64000000",
|
|
"q": "0.03294300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978261982,
|
|
"a": 202791054,
|
|
"f": 222826181,
|
|
"l": 222826181,
|
|
"m": false,
|
|
"p": "7140.58000000",
|
|
"q": "0.00299600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978262460,
|
|
"a": 202791055,
|
|
"f": 222826182,
|
|
"l": 222826182,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.00280100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978262507,
|
|
"a": 202791056,
|
|
"f": 222826183,
|
|
"l": 222826183,
|
|
"m": false,
|
|
"p": "7140.43000000",
|
|
"q": "0.00490500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978262821,
|
|
"a": 202791057,
|
|
"f": 222826184,
|
|
"l": 222826184,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.02219100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978262888,
|
|
"a": 202791058,
|
|
"f": 222826185,
|
|
"l": 222826185,
|
|
"m": false,
|
|
"p": "7140.29000000",
|
|
"q": "0.13872800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978263847,
|
|
"a": 202791059,
|
|
"f": 222826186,
|
|
"l": 222826186,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.00184100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978264082,
|
|
"a": 202791060,
|
|
"f": 222826187,
|
|
"l": 222826187,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.00280100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978264236,
|
|
"a": 202791061,
|
|
"f": 222826188,
|
|
"l": 222826188,
|
|
"m": false,
|
|
"p": "7140.65000000",
|
|
"q": "0.01640800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978264576,
|
|
"a": 202791062,
|
|
"f": 222826189,
|
|
"l": 222826189,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.01629300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978264866,
|
|
"a": 202791063,
|
|
"f": 222826190,
|
|
"l": 222826190,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.00280100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978265223,
|
|
"a": 202791064,
|
|
"f": 222826191,
|
|
"l": 222826191,
|
|
"m": false,
|
|
"p": "7140.25000000",
|
|
"q": "0.12517900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978265342,
|
|
"a": 202791065,
|
|
"f": 222826192,
|
|
"l": 222826192,
|
|
"m": false,
|
|
"p": "7140.24000000",
|
|
"q": "0.06821500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978265342,
|
|
"a": 202791066,
|
|
"f": 222826193,
|
|
"l": 222826193,
|
|
"m": false,
|
|
"p": "7140.35000000",
|
|
"q": "0.15135900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978265342,
|
|
"a": 202791067,
|
|
"f": 222826194,
|
|
"l": 222826194,
|
|
"m": false,
|
|
"p": "7140.63000000",
|
|
"q": "0.09630900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978265342,
|
|
"a": 202791068,
|
|
"f": 222826195,
|
|
"l": 222826195,
|
|
"m": false,
|
|
"p": "7140.67000000",
|
|
"q": "0.00240000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978265342,
|
|
"a": 202791069,
|
|
"f": 222826196,
|
|
"l": 222826196,
|
|
"m": false,
|
|
"p": "7140.75000000",
|
|
"q": "0.08171700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978266316,
|
|
"a": 202791070,
|
|
"f": 222826197,
|
|
"l": 222826197,
|
|
"m": false,
|
|
"p": "7140.73000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978266797,
|
|
"a": 202791071,
|
|
"f": 222826198,
|
|
"l": 222826198,
|
|
"m": true,
|
|
"p": "7139.84000000",
|
|
"q": "0.01187100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978266990,
|
|
"a": 202791072,
|
|
"f": 222826199,
|
|
"l": 222826199,
|
|
"m": true,
|
|
"p": "7139.84000000",
|
|
"q": "0.02214800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978267028,
|
|
"a": 202791073,
|
|
"f": 222826200,
|
|
"l": 222826200,
|
|
"m": true,
|
|
"p": "7139.84000000",
|
|
"q": "0.16461800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978267635,
|
|
"a": 202791074,
|
|
"f": 222826201,
|
|
"l": 222826201,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.02110800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978268266,
|
|
"a": 202791075,
|
|
"f": 222826202,
|
|
"l": 222826202,
|
|
"m": false,
|
|
"p": "7140.18000000",
|
|
"q": "0.26064700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978268444,
|
|
"a": 202791076,
|
|
"f": 222826203,
|
|
"l": 222826203,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.02115800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978268468,
|
|
"a": 202791077,
|
|
"f": 222826204,
|
|
"l": 222826204,
|
|
"m": false,
|
|
"p": "7139.81000000",
|
|
"q": "0.01298700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978268494,
|
|
"a": 202791078,
|
|
"f": 222826205,
|
|
"l": 222826205,
|
|
"m": false,
|
|
"p": "7140.68000000",
|
|
"q": "0.07018200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978268494,
|
|
"a": 202791079,
|
|
"f": 222826206,
|
|
"l": 222826206,
|
|
"m": false,
|
|
"p": "7140.69000000",
|
|
"q": "0.13979100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978268494,
|
|
"a": 202791080,
|
|
"f": 222826207,
|
|
"l": 222826207,
|
|
"m": false,
|
|
"p": "7140.71000000",
|
|
"q": "0.08850700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978268494,
|
|
"a": 202791081,
|
|
"f": 222826208,
|
|
"l": 222826208,
|
|
"m": false,
|
|
"p": "7140.75000000",
|
|
"q": "0.10152000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978268899,
|
|
"a": 202791082,
|
|
"f": 222826209,
|
|
"l": 222826209,
|
|
"m": true,
|
|
"p": "7139.82000000",
|
|
"q": "0.01407600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978269253,
|
|
"a": 202791083,
|
|
"f": 222826210,
|
|
"l": 222826210,
|
|
"m": true,
|
|
"p": "7139.82000000",
|
|
"q": "0.41961700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978269448,
|
|
"a": 202791084,
|
|
"f": 222826211,
|
|
"l": 222826211,
|
|
"m": true,
|
|
"p": "7139.82000000",
|
|
"q": "0.00931100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978269945,
|
|
"a": 202791085,
|
|
"f": 222826212,
|
|
"l": 222826212,
|
|
"m": false,
|
|
"p": "7140.75000000",
|
|
"q": "0.11880000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978269982,
|
|
"a": 202791086,
|
|
"f": 222826213,
|
|
"l": 222826213,
|
|
"m": false,
|
|
"p": "7140.75000000",
|
|
"q": "0.00168900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978270796,
|
|
"a": 202791087,
|
|
"f": 222826214,
|
|
"l": 222826214,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.00206900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978271139,
|
|
"a": 202791088,
|
|
"f": 222826215,
|
|
"l": 222826215,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.01336800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978271488,
|
|
"a": 202791089,
|
|
"f": 222826216,
|
|
"l": 222826216,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.06369700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978271879,
|
|
"a": 202791090,
|
|
"f": 222826217,
|
|
"l": 222826217,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.11528200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978271925,
|
|
"a": 202791091,
|
|
"f": 222826218,
|
|
"l": 222826218,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.03553400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978272719,
|
|
"a": 202791092,
|
|
"f": 222826219,
|
|
"l": 222826219,
|
|
"m": true,
|
|
"p": "7139.81000000",
|
|
"q": "0.34470400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978273605,
|
|
"a": 202791093,
|
|
"f": 222826220,
|
|
"l": 222826220,
|
|
"m": false,
|
|
"p": "7139.78000000",
|
|
"q": "0.09878300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978275581,
|
|
"a": 202791094,
|
|
"f": 222826221,
|
|
"l": 222826222,
|
|
"m": true,
|
|
"p": "7139.33000000",
|
|
"q": "0.18289300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978276486,
|
|
"a": 202791095,
|
|
"f": 222826223,
|
|
"l": 222826223,
|
|
"m": false,
|
|
"p": "7140.34000000",
|
|
"q": "0.00342500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978276782,
|
|
"a": 202791096,
|
|
"f": 222826224,
|
|
"l": 222826224,
|
|
"m": false,
|
|
"p": "7139.62000000",
|
|
"q": "0.10444200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978276798,
|
|
"a": 202791097,
|
|
"f": 222826225,
|
|
"l": 222826225,
|
|
"m": false,
|
|
"p": "7140.34000000",
|
|
"q": "0.02737000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978276798,
|
|
"a": 202791098,
|
|
"f": 222826226,
|
|
"l": 222826226,
|
|
"m": false,
|
|
"p": "7140.35000000",
|
|
"q": "0.08072100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978276798,
|
|
"a": 202791099,
|
|
"f": 222826227,
|
|
"l": 222826227,
|
|
"m": false,
|
|
"p": "7140.36000000",
|
|
"q": "0.07276600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978276798,
|
|
"a": 202791100,
|
|
"f": 222826228,
|
|
"l": 222826228,
|
|
"m": false,
|
|
"p": "7140.38000000",
|
|
"q": "0.09493800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978276798,
|
|
"a": 202791101,
|
|
"f": 222826229,
|
|
"l": 222826229,
|
|
"m": false,
|
|
"p": "7140.71000000",
|
|
"q": "0.12420500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978277044,
|
|
"a": 202791102,
|
|
"f": 222826230,
|
|
"l": 222826230,
|
|
"m": false,
|
|
"p": "7140.56000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978278200,
|
|
"a": 202791103,
|
|
"f": 222826231,
|
|
"l": 222826231,
|
|
"m": false,
|
|
"p": "7140.35000000",
|
|
"q": "0.00161600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978280239,
|
|
"a": 202791104,
|
|
"f": 222826232,
|
|
"l": 222826232,
|
|
"m": true,
|
|
"p": "7139.54000000",
|
|
"q": "0.06113400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978280408,
|
|
"a": 202791105,
|
|
"f": 222826233,
|
|
"l": 222826233,
|
|
"m": false,
|
|
"p": "7140.30000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978280603,
|
|
"a": 202791106,
|
|
"f": 222826234,
|
|
"l": 222826234,
|
|
"m": false,
|
|
"p": "7140.30000000",
|
|
"q": "0.05326000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978280630,
|
|
"a": 202791107,
|
|
"f": 222826235,
|
|
"l": 222826235,
|
|
"m": false,
|
|
"p": "7140.30000000",
|
|
"q": "0.00532100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978280630,
|
|
"a": 202791108,
|
|
"f": 222826236,
|
|
"l": 222826236,
|
|
"m": false,
|
|
"p": "7140.31000000",
|
|
"q": "0.11189500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978280630,
|
|
"a": 202791109,
|
|
"f": 222826237,
|
|
"l": 222826237,
|
|
"m": false,
|
|
"p": "7140.33000000",
|
|
"q": "0.03976300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978280630,
|
|
"a": 202791110,
|
|
"f": 222826238,
|
|
"l": 222826238,
|
|
"m": false,
|
|
"p": "7140.34000000",
|
|
"q": "0.06707500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978280630,
|
|
"a": 202791111,
|
|
"f": 222826239,
|
|
"l": 222826239,
|
|
"m": false,
|
|
"p": "7140.71000000",
|
|
"q": "0.05325800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978281279,
|
|
"a": 202791112,
|
|
"f": 222826240,
|
|
"l": 222826240,
|
|
"m": true,
|
|
"p": "7139.38000000",
|
|
"q": "0.00166700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978281885,
|
|
"a": 202791113,
|
|
"f": 222826241,
|
|
"l": 222826241,
|
|
"m": false,
|
|
"p": "7140.67000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978285688,
|
|
"a": 202791114,
|
|
"f": 222826242,
|
|
"l": 222826242,
|
|
"m": true,
|
|
"p": "7140.10000000",
|
|
"q": "0.22129100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978285718,
|
|
"a": 202791115,
|
|
"f": 222826243,
|
|
"l": 222826243,
|
|
"m": false,
|
|
"p": "7140.28000000",
|
|
"q": "0.14489000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978286028,
|
|
"a": 202791116,
|
|
"f": 222826244,
|
|
"l": 222826244,
|
|
"m": false,
|
|
"p": "7140.30000000",
|
|
"q": "0.09378500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978286115,
|
|
"a": 202791117,
|
|
"f": 222826245,
|
|
"l": 222826245,
|
|
"m": false,
|
|
"p": "7140.75000000",
|
|
"q": "0.10289800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978286421,
|
|
"a": 202791118,
|
|
"f": 222826246,
|
|
"l": 222826246,
|
|
"m": false,
|
|
"p": "7140.75000000",
|
|
"q": "0.00154300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978286886,
|
|
"a": 202791119,
|
|
"f": 222826247,
|
|
"l": 222826247,
|
|
"m": false,
|
|
"p": "7140.75000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978287759,
|
|
"a": 202791120,
|
|
"f": 222826248,
|
|
"l": 222826248,
|
|
"m": true,
|
|
"p": "7140.67000000",
|
|
"q": "0.01948600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978287759,
|
|
"a": 202791121,
|
|
"f": 222826249,
|
|
"l": 222826249,
|
|
"m": true,
|
|
"p": "7139.83000000",
|
|
"q": "0.15106700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978287759,
|
|
"a": 202791122,
|
|
"f": 222826250,
|
|
"l": 222826250,
|
|
"m": true,
|
|
"p": "7139.69000000",
|
|
"q": "0.22504600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978289291,
|
|
"a": 202791123,
|
|
"f": 222826251,
|
|
"l": 222826251,
|
|
"m": true,
|
|
"p": "7140.01000000",
|
|
"q": "0.05342300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978289291,
|
|
"a": 202791124,
|
|
"f": 222826252,
|
|
"l": 222826252,
|
|
"m": true,
|
|
"p": "7139.70000000",
|
|
"q": "0.04199700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978289517,
|
|
"a": 202791125,
|
|
"f": 222826253,
|
|
"l": 222826253,
|
|
"m": true,
|
|
"p": "7139.70000000",
|
|
"q": "0.05342300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978289517,
|
|
"a": 202791126,
|
|
"f": 222826254,
|
|
"l": 222826254,
|
|
"m": true,
|
|
"p": "7139.58000000",
|
|
"q": "0.00663900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978291268,
|
|
"a": 202791127,
|
|
"f": 222826255,
|
|
"l": 222826256,
|
|
"m": true,
|
|
"p": "7139.58000000",
|
|
"q": "0.04103100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978291268,
|
|
"a": 202791128,
|
|
"f": 222826257,
|
|
"l": 222826257,
|
|
"m": true,
|
|
"p": "7139.30000000",
|
|
"q": "0.01899100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978291852,
|
|
"a": 202791129,
|
|
"f": 222826258,
|
|
"l": 222826258,
|
|
"m": false,
|
|
"p": "7140.01000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978292637,
|
|
"a": 202791130,
|
|
"f": 222826259,
|
|
"l": 222826259,
|
|
"m": false,
|
|
"p": "7139.99000000",
|
|
"q": "0.00168700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978293649,
|
|
"a": 202791131,
|
|
"f": 222826260,
|
|
"l": 222826260,
|
|
"m": true,
|
|
"p": "7139.70000000",
|
|
"q": "0.06283300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978293738,
|
|
"a": 202791132,
|
|
"f": 222826261,
|
|
"l": 222826261,
|
|
"m": true,
|
|
"p": "7139.17000000",
|
|
"q": "0.00404600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978296281,
|
|
"a": 202791133,
|
|
"f": 222826262,
|
|
"l": 222826262,
|
|
"m": false,
|
|
"p": "7139.61000000",
|
|
"q": "0.03924200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978296359,
|
|
"a": 202791134,
|
|
"f": 222826263,
|
|
"l": 222826263,
|
|
"m": false,
|
|
"p": "7139.86000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978296849,
|
|
"a": 202791135,
|
|
"f": 222826264,
|
|
"l": 222826264,
|
|
"m": false,
|
|
"p": "7139.86000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978298193,
|
|
"a": 202791136,
|
|
"f": 222826265,
|
|
"l": 222826265,
|
|
"m": true,
|
|
"p": "7139.17000000",
|
|
"q": "0.02675600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978298875,
|
|
"a": 202791137,
|
|
"f": 222826266,
|
|
"l": 222826266,
|
|
"m": false,
|
|
"p": "7139.85000000",
|
|
"q": "0.00168500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978300712,
|
|
"a": 202791138,
|
|
"f": 222826267,
|
|
"l": 222826267,
|
|
"m": false,
|
|
"p": "7139.61000000",
|
|
"q": "0.30272300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978303838,
|
|
"a": 202791139,
|
|
"f": 222826268,
|
|
"l": 222826268,
|
|
"m": false,
|
|
"p": "7139.70000000",
|
|
"q": "0.00141600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978303907,
|
|
"a": 202791140,
|
|
"f": 222826269,
|
|
"l": 222826269,
|
|
"m": false,
|
|
"p": "7139.70000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978304362,
|
|
"a": 202791141,
|
|
"f": 222826270,
|
|
"l": 222826270,
|
|
"m": false,
|
|
"p": "7139.49000000",
|
|
"q": "0.11049200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978305481,
|
|
"a": 202791142,
|
|
"f": 222826271,
|
|
"l": 222826271,
|
|
"m": true,
|
|
"p": "7139.17000000",
|
|
"q": "0.00000800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978305481,
|
|
"a": 202791143,
|
|
"f": 222826272,
|
|
"l": 222826272,
|
|
"m": true,
|
|
"p": "7139.00000000",
|
|
"q": "0.00279300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978305533,
|
|
"a": 202791144,
|
|
"f": 222826273,
|
|
"l": 222826273,
|
|
"m": true,
|
|
"p": "7139.00000000",
|
|
"q": "0.02614300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978306009,
|
|
"a": 202791145,
|
|
"f": 222826274,
|
|
"l": 222826274,
|
|
"m": false,
|
|
"p": "7139.68000000",
|
|
"q": "0.00931000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978306512,
|
|
"a": 202791146,
|
|
"f": 222826275,
|
|
"l": 222826276,
|
|
"m": true,
|
|
"p": "7139.00000000",
|
|
"q": "0.00643300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978306761,
|
|
"a": 202791147,
|
|
"f": 222826277,
|
|
"l": 222826277,
|
|
"m": true,
|
|
"p": "7139.00000000",
|
|
"q": "0.04523700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978306837,
|
|
"a": 202791148,
|
|
"f": 222826278,
|
|
"l": 222826278,
|
|
"m": true,
|
|
"p": "7139.00000000",
|
|
"q": "0.02038100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978307089,
|
|
"a": 202791149,
|
|
"f": 222826279,
|
|
"l": 222826279,
|
|
"m": false,
|
|
"p": "7139.69000000",
|
|
"q": "0.00154600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978308155,
|
|
"a": 202791150,
|
|
"f": 222826280,
|
|
"l": 222826280,
|
|
"m": false,
|
|
"p": "7139.39000000",
|
|
"q": "0.12714800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978308157,
|
|
"a": 202791151,
|
|
"f": 222826281,
|
|
"l": 222826281,
|
|
"m": false,
|
|
"p": "7139.69000000",
|
|
"q": "0.04712100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978308912,
|
|
"a": 202791152,
|
|
"f": 222826282,
|
|
"l": 222826282,
|
|
"m": false,
|
|
"p": "7140.06000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978309782,
|
|
"a": 202791153,
|
|
"f": 222826283,
|
|
"l": 222826283,
|
|
"m": true,
|
|
"p": "7139.16000000",
|
|
"q": "0.00280100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978310429,
|
|
"a": 202791154,
|
|
"f": 222826284,
|
|
"l": 222826284,
|
|
"m": true,
|
|
"p": "7139.17000000",
|
|
"q": "0.03861100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978311653,
|
|
"a": 202791155,
|
|
"f": 222826285,
|
|
"l": 222826285,
|
|
"m": false,
|
|
"p": "7139.74000000",
|
|
"q": "0.07362500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978311656,
|
|
"a": 202791156,
|
|
"f": 222826286,
|
|
"l": 222826286,
|
|
"m": true,
|
|
"p": "7139.19000000",
|
|
"q": "0.04873200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978311915,
|
|
"a": 202791157,
|
|
"f": 222826287,
|
|
"l": 222826287,
|
|
"m": true,
|
|
"p": "7139.16000000",
|
|
"q": "0.03081100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978311915,
|
|
"a": 202791158,
|
|
"f": 222826288,
|
|
"l": 222826288,
|
|
"m": true,
|
|
"p": "7139.12000000",
|
|
"q": "0.15682700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978311915,
|
|
"a": 202791159,
|
|
"f": 222826289,
|
|
"l": 222826289,
|
|
"m": true,
|
|
"p": "7139.00000000",
|
|
"q": "0.21236200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978312126,
|
|
"a": 202791160,
|
|
"f": 222826290,
|
|
"l": 222826290,
|
|
"m": true,
|
|
"p": "7139.00000000",
|
|
"q": "0.00280100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978313680,
|
|
"a": 202791161,
|
|
"f": 222826291,
|
|
"l": 222826291,
|
|
"m": true,
|
|
"p": "7139.00000000",
|
|
"q": "0.06054400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978313719,
|
|
"a": 202791162,
|
|
"f": 222826292,
|
|
"l": 222826292,
|
|
"m": true,
|
|
"p": "7139.00000000",
|
|
"q": "0.09675700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978313882,
|
|
"a": 202791163,
|
|
"f": 222826293,
|
|
"l": 222826293,
|
|
"m": false,
|
|
"p": "7139.96000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978314082,
|
|
"a": 202791164,
|
|
"f": 222826294,
|
|
"l": 222826294,
|
|
"m": true,
|
|
"p": "7139.00000000",
|
|
"q": "0.00280100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978314841,
|
|
"a": 202791165,
|
|
"f": 222826295,
|
|
"l": 222826295,
|
|
"m": true,
|
|
"p": "7139.02000000",
|
|
"q": "0.06003000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978314854,
|
|
"a": 202791166,
|
|
"f": 222826296,
|
|
"l": 222826296,
|
|
"m": true,
|
|
"p": "7139.02000000",
|
|
"q": "0.04546700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978314854,
|
|
"a": 202791167,
|
|
"f": 222826297,
|
|
"l": 222826297,
|
|
"m": true,
|
|
"p": "7139.00000000",
|
|
"q": "1.55269400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978314854,
|
|
"a": 202791168,
|
|
"f": 222826298,
|
|
"l": 222826298,
|
|
"m": true,
|
|
"p": "7138.93000000",
|
|
"q": "0.05129000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978315035,
|
|
"a": 202791169,
|
|
"f": 222826299,
|
|
"l": 222826299,
|
|
"m": true,
|
|
"p": "7138.11000000",
|
|
"q": "0.00280100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978315125,
|
|
"a": 202791170,
|
|
"f": 222826300,
|
|
"l": 222826300,
|
|
"m": true,
|
|
"p": "7138.11000000",
|
|
"q": "0.06206900"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978315313,
|
|
"a": 202791171,
|
|
"f": 222826301,
|
|
"l": 222826301,
|
|
"m": false,
|
|
"p": "7138.96000000",
|
|
"q": "0.00166500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978315730,
|
|
"a": 202791172,
|
|
"f": 222826302,
|
|
"l": 222826302,
|
|
"m": true,
|
|
"p": "7138.51000000",
|
|
"q": "0.30675000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978315973,
|
|
"a": 202791173,
|
|
"f": 222826303,
|
|
"l": 222826303,
|
|
"m": true,
|
|
"p": "7137.98000000",
|
|
"q": "0.00280200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978315988,
|
|
"a": 202791174,
|
|
"f": 222826304,
|
|
"l": 222826304,
|
|
"m": true,
|
|
"p": "7137.98000000",
|
|
"q": "0.02801400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978316014,
|
|
"a": 202791175,
|
|
"f": 222826305,
|
|
"l": 222826306,
|
|
"m": true,
|
|
"p": "7137.97000000",
|
|
"q": "0.48142600"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978316026,
|
|
"a": 202791176,
|
|
"f": 222826307,
|
|
"l": 222826307,
|
|
"m": true,
|
|
"p": "7137.97000000",
|
|
"q": "0.11471100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978316043,
|
|
"a": 202791177,
|
|
"f": 222826308,
|
|
"l": 222826308,
|
|
"m": true,
|
|
"p": "7137.97000000",
|
|
"q": "0.11471100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978316047,
|
|
"a": 202791178,
|
|
"f": 222826309,
|
|
"l": 222826309,
|
|
"m": true,
|
|
"p": "7137.97000000",
|
|
"q": "0.42612500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978316059,
|
|
"a": 202791179,
|
|
"f": 222826310,
|
|
"l": 222826310,
|
|
"m": true,
|
|
"p": "7137.97000000",
|
|
"q": "0.02974700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978316188,
|
|
"a": 202791180,
|
|
"f": 222826311,
|
|
"l": 222826311,
|
|
"m": true,
|
|
"p": "7137.79000000",
|
|
"q": "0.00280200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978316399,
|
|
"a": 202791181,
|
|
"f": 222826312,
|
|
"l": 222826312,
|
|
"m": true,
|
|
"p": "7137.63000000",
|
|
"q": "0.00280200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978317402,
|
|
"a": 202791182,
|
|
"f": 222826313,
|
|
"l": 222826313,
|
|
"m": true,
|
|
"p": "7137.64000000",
|
|
"q": "0.02097700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978318500,
|
|
"a": 202791183,
|
|
"f": 222826314,
|
|
"l": 222826314,
|
|
"m": true,
|
|
"p": "7137.63000000",
|
|
"q": "0.00154000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978318780,
|
|
"a": 202791184,
|
|
"f": 222826315,
|
|
"l": 222826315,
|
|
"m": false,
|
|
"p": "7137.64000000",
|
|
"q": "0.01025400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978318903,
|
|
"a": 202791185,
|
|
"f": 222826316,
|
|
"l": 222826316,
|
|
"m": true,
|
|
"p": "7137.63000000",
|
|
"q": "0.40000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978318905,
|
|
"a": 202791186,
|
|
"f": 222826317,
|
|
"l": 222826317,
|
|
"m": false,
|
|
"p": "7137.64000000",
|
|
"q": "0.00200000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978319226,
|
|
"a": 202791187,
|
|
"f": 222826318,
|
|
"l": 222826318,
|
|
"m": true,
|
|
"p": "7137.50000000",
|
|
"q": "0.02119800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978319226,
|
|
"a": 202791188,
|
|
"f": 222826319,
|
|
"l": 222826319,
|
|
"m": true,
|
|
"p": "7137.20000000",
|
|
"q": "0.03881400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978319811,
|
|
"a": 202791189,
|
|
"f": 222826320,
|
|
"l": 222826320,
|
|
"m": true,
|
|
"p": "7137.19000000",
|
|
"q": "0.10400100"
|
|
}
|
|
],
|
|
"queryString": "fromId=202790190\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577978319811,
|
|
"a": 202791189,
|
|
"f": 222826320,
|
|
"l": 222826320,
|
|
"m": true,
|
|
"p": "7137.19000000",
|
|
"q": "0.10400100"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577978656080,
|
|
"a": 202792188,
|
|
"f": 222827352,
|
|
"l": 222827352,
|
|
"m": false,
|
|
"p": "7133.73000000",
|
|
"q": "0.00165100"
|
|
}
|
|
],
|
|
"queryString": "fromId=202791189\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577978657562,
|
|
"a": 202792189,
|
|
"f": 222827353,
|
|
"l": 222827353,
|
|
"m": true,
|
|
"p": "7133.06000000",
|
|
"q": "0.09997800"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577979074285,
|
|
"a": 202793187,
|
|
"f": 222828406,
|
|
"l": 222828406,
|
|
"m": true,
|
|
"p": "7131.15000000",
|
|
"q": "0.01687000"
|
|
}
|
|
],
|
|
"queryString": "fromId=202792188\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577979074285,
|
|
"a": 202793187,
|
|
"f": 222828406,
|
|
"l": 222828406,
|
|
"m": true,
|
|
"p": "7131.15000000",
|
|
"q": "0.01687000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577979542071,
|
|
"a": 202794186,
|
|
"f": 222829449,
|
|
"l": 222829449,
|
|
"m": false,
|
|
"p": "7123.22000000",
|
|
"q": "0.00897400"
|
|
}
|
|
],
|
|
"queryString": "fromId=202793187\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577979542071,
|
|
"a": 202794186,
|
|
"f": 222829449,
|
|
"l": 222829449,
|
|
"m": false,
|
|
"p": "7123.22000000",
|
|
"q": "0.00897400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577979948649,
|
|
"a": 202795185,
|
|
"f": 222830503,
|
|
"l": 222830503,
|
|
"m": false,
|
|
"p": "7132.63000000",
|
|
"q": "0.00854300"
|
|
}
|
|
],
|
|
"queryString": "fromId=202794186\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577979948649,
|
|
"a": 202795185,
|
|
"f": 222830503,
|
|
"l": 222830503,
|
|
"m": false,
|
|
"p": "7132.63000000",
|
|
"q": "0.00854300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577980432803,
|
|
"a": 202796184,
|
|
"f": 222831557,
|
|
"l": 222831557,
|
|
"m": true,
|
|
"p": "7132.89000000",
|
|
"q": "0.02328500"
|
|
}
|
|
],
|
|
"queryString": "fromId=202795185\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577980432803,
|
|
"a": 202796184,
|
|
"f": 222831557,
|
|
"l": 222831557,
|
|
"m": true,
|
|
"p": "7132.89000000",
|
|
"q": "0.02328500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577980864995,
|
|
"a": 202797183,
|
|
"f": 222832591,
|
|
"l": 222832591,
|
|
"m": false,
|
|
"p": "7133.33000000",
|
|
"q": "0.01179400"
|
|
}
|
|
],
|
|
"queryString": "fromId=202796184\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577980864995,
|
|
"a": 202797183,
|
|
"f": 222832591,
|
|
"l": 222832591,
|
|
"m": false,
|
|
"p": "7133.33000000",
|
|
"q": "0.01179400"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577981093925,
|
|
"a": 202798182,
|
|
"f": 222833662,
|
|
"l": 222833662,
|
|
"m": true,
|
|
"p": "7133.54000000",
|
|
"q": "0.00169000"
|
|
}
|
|
],
|
|
"queryString": "fromId=202797183\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577981093925,
|
|
"a": 202798182,
|
|
"f": 222833662,
|
|
"l": 222833662,
|
|
"m": true,
|
|
"p": "7133.54000000",
|
|
"q": "0.00169000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577981472010,
|
|
"a": 202799181,
|
|
"f": 222834707,
|
|
"l": 222834707,
|
|
"m": true,
|
|
"p": "7121.39000000",
|
|
"q": "0.01520000"
|
|
}
|
|
],
|
|
"queryString": "fromId=202798182\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577981472010,
|
|
"a": 202799181,
|
|
"f": 222834707,
|
|
"l": 222834707,
|
|
"m": true,
|
|
"p": "7121.39000000",
|
|
"q": "0.01520000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577981710731,
|
|
"a": 202800180,
|
|
"f": 222835773,
|
|
"l": 222835773,
|
|
"m": true,
|
|
"p": "7117.40000000",
|
|
"q": "0.00928300"
|
|
}
|
|
],
|
|
"queryString": "fromId=202799181\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577981710731,
|
|
"a": 202800180,
|
|
"f": 222835773,
|
|
"l": 222835773,
|
|
"m": true,
|
|
"p": "7117.40000000",
|
|
"q": "0.00928300"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577981911919,
|
|
"a": 202801179,
|
|
"f": 222836824,
|
|
"l": 222836824,
|
|
"m": true,
|
|
"p": "7116.35000000",
|
|
"q": "0.04711200"
|
|
}
|
|
],
|
|
"queryString": "fromId=202800180\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1577981911919,
|
|
"a": 202801179,
|
|
"f": 222836824,
|
|
"l": 222836824,
|
|
"m": true,
|
|
"p": "7116.35000000",
|
|
"q": "0.04711200"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1577982176413,
|
|
"a": 202802178,
|
|
"f": 222837855,
|
|
"l": 222837855,
|
|
"m": true,
|
|
"p": "7118.05000000",
|
|
"q": "0.03511400"
|
|
}
|
|
],
|
|
"queryString": "fromId=202801179\u0026limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"M": true,
|
|
"T": 1590640145871,
|
|
"a": 303004096,
|
|
"f": 329755557,
|
|
"l": 329755557,
|
|
"m": false,
|
|
"p": "9195.09000000",
|
|
"q": "0.10000000"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1590640145901,
|
|
"a": 303004097,
|
|
"f": 329755558,
|
|
"l": 329755558,
|
|
"m": true,
|
|
"p": "9194.99000000",
|
|
"q": "0.00000700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1590640145901,
|
|
"a": 303004098,
|
|
"f": 329755559,
|
|
"l": 329755559,
|
|
"m": true,
|
|
"p": "9194.98000000",
|
|
"q": "0.01963500"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1590640145980,
|
|
"a": 303004099,
|
|
"f": 329755560,
|
|
"l": 329755560,
|
|
"m": false,
|
|
"p": "9194.99000000",
|
|
"q": "0.00490700"
|
|
},
|
|
{
|
|
"M": true,
|
|
"T": 1590640146110,
|
|
"a": 303004100,
|
|
"f": 329755561,
|
|
"l": 329755561,
|
|
"m": false,
|
|
"p": "9194.99000000",
|
|
"q": "0.09509300"
|
|
}
|
|
],
|
|
"queryString": "limit=5\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/allOrders": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"clientOrderId": "myOrder1",
|
|
"cummulativeQuoteQty": "0.0",
|
|
"executedQty": "0.0",
|
|
"icebergQty": "0.0",
|
|
"isWorking": true,
|
|
"orderId": 1,
|
|
"origQty": "1.0",
|
|
"price": "0.1",
|
|
"side": "BUY",
|
|
"status": "NEW",
|
|
"stopPrice": "0.0",
|
|
"symbol": "LTCBTC",
|
|
"time": 1499827319559,
|
|
"timeInForce": "GTC",
|
|
"type": "LIMIT",
|
|
"updateTime": 1499827319559
|
|
}
|
|
],
|
|
"queryString": "recvWindow=5000\u0026signature=2d0f397e43d519076dd5b04ccb0004d5f44d55caf6f1a9be4ff5a157060a4d5c\u0026symbol=BTCUSDT\u0026timestamp=1754592774286",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"clientOrderId": "mySuperOrderOfAwesome",
|
|
"cummulativeQuoteQty": "0.0",
|
|
"executedQty": "0.0",
|
|
"icebergQty": "0.0",
|
|
"isWorking": true,
|
|
"orderId": 1,
|
|
"origQty": "1.0",
|
|
"price": "0.1",
|
|
"side": "BUY",
|
|
"status": "NEW",
|
|
"stopPrice": "0.0",
|
|
"symbol": "LTCBTC",
|
|
"time": 1499827319559,
|
|
"timeInForce": "GTC",
|
|
"type": "LIMIT",
|
|
"updateTime": 1499827319559
|
|
}
|
|
],
|
|
"queryString": "limit=1000\u0026recvWindow=5000\u0026signature=108a725d712781cb6f6e6747e618cbca958984ab9626670326842c50a83a1745\u0026symbol=LTCBTC\u0026timestamp=1754596157963",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/avgPrice": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"mins": 5,
|
|
"price": "6622.02734157"
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/depth": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"asks": [
|
|
[
|
|
"32085.66000000",
|
|
"2.04843700"
|
|
],
|
|
[
|
|
"32086.88000000",
|
|
"0.03778400"
|
|
],
|
|
[
|
|
"32087.86000000",
|
|
"0.02989400"
|
|
],
|
|
[
|
|
"32087.87000000",
|
|
"0.08000000"
|
|
],
|
|
[
|
|
"32088.18000000",
|
|
"0.06234700"
|
|
],
|
|
[
|
|
"32088.38000000",
|
|
"0.06299900"
|
|
],
|
|
[
|
|
"32088.39000000",
|
|
"0.29999900"
|
|
],
|
|
[
|
|
"32088.98000000",
|
|
"0.03360000"
|
|
],
|
|
[
|
|
"32088.99000000",
|
|
"0.16000000"
|
|
],
|
|
[
|
|
"32089.80000000",
|
|
"0.40000000"
|
|
],
|
|
[
|
|
"32089.81000000",
|
|
"0.45072800"
|
|
],
|
|
[
|
|
"32089.84000000",
|
|
"0.00124600"
|
|
],
|
|
[
|
|
"32089.87000000",
|
|
"1.88646400"
|
|
],
|
|
[
|
|
"32090.11000000",
|
|
"0.20000000"
|
|
],
|
|
[
|
|
"32090.15000000",
|
|
"0.50000000"
|
|
],
|
|
[
|
|
"32093.00000000",
|
|
"0.08315700"
|
|
],
|
|
[
|
|
"32093.53000000",
|
|
"0.02113100"
|
|
],
|
|
[
|
|
"32093.68000000",
|
|
"0.07388400"
|
|
],
|
|
[
|
|
"32093.74000000",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"32093.75000000",
|
|
"0.26176500"
|
|
],
|
|
[
|
|
"32093.76000000",
|
|
"0.00400000"
|
|
],
|
|
[
|
|
"32094.76000000",
|
|
"0.56600000"
|
|
],
|
|
[
|
|
"32094.93000000",
|
|
"0.01530000"
|
|
],
|
|
[
|
|
"32095.09000000",
|
|
"0.92300000"
|
|
],
|
|
[
|
|
"32096.02000000",
|
|
"0.26176500"
|
|
],
|
|
[
|
|
"32096.07000000",
|
|
"0.04351800"
|
|
],
|
|
[
|
|
"32097.14000000",
|
|
"0.93000000"
|
|
],
|
|
[
|
|
"32097.19000000",
|
|
"1.54800000"
|
|
]
|
|
],
|
|
"bids": [
|
|
[
|
|
"32085.65000000",
|
|
"0.00000500"
|
|
],
|
|
[
|
|
"32083.66000000",
|
|
"0.02256800"
|
|
],
|
|
[
|
|
"32082.48000000",
|
|
"0.02866700"
|
|
],
|
|
[
|
|
"32081.60000000",
|
|
"0.38761100"
|
|
],
|
|
[
|
|
"32081.59000000",
|
|
"0.02071000"
|
|
],
|
|
[
|
|
"32080.75000000",
|
|
"0.00065500"
|
|
],
|
|
[
|
|
"32079.30000000",
|
|
"0.00065500"
|
|
],
|
|
[
|
|
"32079.08000000",
|
|
"0.00397700"
|
|
],
|
|
[
|
|
"32079.06000000",
|
|
"0.00144100"
|
|
],
|
|
[
|
|
"32078.98000000",
|
|
"0.00160000"
|
|
],
|
|
[
|
|
"32078.18000000",
|
|
"0.03150100"
|
|
],
|
|
[
|
|
"32078.17000000",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"32076.42000000",
|
|
"0.03150100"
|
|
],
|
|
[
|
|
"32076.41000000",
|
|
"0.15000000"
|
|
],
|
|
[
|
|
"32075.37000000",
|
|
"0.02110300"
|
|
],
|
|
[
|
|
"32074.64000000",
|
|
"0.00240300"
|
|
],
|
|
[
|
|
"32073.98000000",
|
|
"0.02500000"
|
|
],
|
|
[
|
|
"32073.44000000",
|
|
"0.05883800"
|
|
],
|
|
[
|
|
"32073.43000000",
|
|
"0.28017800"
|
|
],
|
|
[
|
|
"32072.25000000",
|
|
"0.49044700"
|
|
],
|
|
[
|
|
"32072.24000000",
|
|
"0.11463300"
|
|
],
|
|
[
|
|
"32072.23000000",
|
|
"0.38586500"
|
|
],
|
|
[
|
|
"32071.77000000",
|
|
"0.09420000"
|
|
],
|
|
[
|
|
"32071.67000000",
|
|
"0.00064600"
|
|
],
|
|
[
|
|
"32071.17000000",
|
|
"0.17904200"
|
|
],
|
|
[
|
|
"32071.16000000",
|
|
"0.28000900"
|
|
],
|
|
[
|
|
"32070.92000000",
|
|
"0.55557600"
|
|
],
|
|
[
|
|
"32070.91000000",
|
|
"0.01700000"
|
|
]
|
|
],
|
|
"lastUpdateId": 8223158780
|
|
},
|
|
"queryString": "limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/exchangeInfo": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"exchangeFilters": [],
|
|
"rateLimits": [
|
|
{
|
|
"interval": "MINUTE",
|
|
"intervalNum": 1,
|
|
"limit": 6000,
|
|
"rateLimitType": "REQUEST_WEIGHT"
|
|
},
|
|
{
|
|
"interval": "SECOND",
|
|
"intervalNum": 10,
|
|
"limit": 100,
|
|
"rateLimitType": "ORDERS"
|
|
},
|
|
{
|
|
"interval": "DAY",
|
|
"intervalNum": 1,
|
|
"limit": 200000,
|
|
"rateLimitType": "ORDERS"
|
|
},
|
|
{
|
|
"interval": "MINUTE",
|
|
"intervalNum": 5,
|
|
"limit": 61000,
|
|
"rateLimitType": "RAW_REQUESTS"
|
|
}
|
|
],
|
|
"serverTime": 1754603741167,
|
|
"symbols": [
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "ETH",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "922327.00000000",
|
|
"minPrice": "0.00001000",
|
|
"tickSize": "0.00001000"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000.00000000",
|
|
"minQty": "0.00010000",
|
|
"stepSize": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "1378.22417541",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": true,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"MARGIN",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_008",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "ETHBTC"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "LTC",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000.00000000",
|
|
"minPrice": "0.00000100",
|
|
"tickSize": "0.00000100"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000.00000000",
|
|
"minQty": "0.00100000",
|
|
"stepSize": "0.00100000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "1887.97569874",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": true,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"MARGIN",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_008",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "LTCBTC"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "BNB",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000.00000000",
|
|
"minPrice": "0.00000100",
|
|
"tickSize": "0.00000100"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000.00000000",
|
|
"minQty": "0.00100000",
|
|
"stepSize": "0.00100000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "1507.76687866",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": true,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"MARGIN",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_008",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "BNBBTC"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "NEO",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000.00000000",
|
|
"minPrice": "0.00000010",
|
|
"tickSize": "0.00000010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000.00000000",
|
|
"minQty": "0.01000000",
|
|
"stepSize": "0.01000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "2191.75154811",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": true,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"MARGIN",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_008",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "NEOBTC"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "QTUM",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000100",
|
|
"tickSize": "0.00000100"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "0.10000000",
|
|
"stepSize": "0.10000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "23719.63041666",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00100000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_008",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "ETH",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "QTUMETH"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "EOS",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000010",
|
|
"tickSize": "0.00000010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "92141578.00000000",
|
|
"minQty": "0.10000000",
|
|
"stepSize": "0.10000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "2713.65619834",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00100000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_008",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "ETH",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "EOSETH"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "SNT",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000001",
|
|
"tickSize": "0.00000001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "1.00000000",
|
|
"stepSize": "1.00000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "821242.52066115",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00100000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "ETH",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "SNTETH"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "BNT",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000010",
|
|
"tickSize": "0.00000010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "92141578.00000000",
|
|
"minQty": "0.10000000",
|
|
"stepSize": "0.10000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "9407.95583333",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00100000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "ETH",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "BNTETH"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "BCC",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000100",
|
|
"tickSize": "0.00000100"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "92141578.00000000",
|
|
"minQty": "0.00100000",
|
|
"stepSize": "0.00100000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": false,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "BCCBTC"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "GAS",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000010",
|
|
"tickSize": "0.00000010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "0.10000000",
|
|
"stepSize": "0.10000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "3457.87791666",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "GASBTC"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "BNB",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00010000",
|
|
"tickSize": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "9000000.00000000",
|
|
"minQty": "0.00100000",
|
|
"stepSize": "0.00100000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "709.32798333",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00100000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": true,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"MARGIN",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_008",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "ETH",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "BNBETH"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "BTC",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000000.00000000",
|
|
"minPrice": "0.01000000",
|
|
"tickSize": "0.01000000"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "9000.00000000",
|
|
"minQty": "0.00001000",
|
|
"stepSize": "0.00001000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "97.09521512",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "5.00000000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": true,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"MARGIN",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "USDT",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "ETH",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000000.00000000",
|
|
"minPrice": "0.01000000",
|
|
"tickSize": "0.01000000"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "9000.00000000",
|
|
"minQty": "0.00010000",
|
|
"stepSize": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "2357.34408702",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "5.00000000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": true,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"MARGIN",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "USDT",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "ETHUSDT"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "HSR",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000100",
|
|
"tickSize": "0.00000100"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "92141578.00000000",
|
|
"minQty": "0.01000000",
|
|
"stepSize": "0.01000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": false,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "HSRBTC"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "OAX",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000010",
|
|
"tickSize": "0.00000010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "1.00000000",
|
|
"stepSize": "1.00000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "579591.88919668",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00500000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": false,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "ETH",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "OAXETH"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "DNT",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000001",
|
|
"tickSize": "0.00000001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "1.00000000",
|
|
"stepSize": "1.00000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "4194220.05124836",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00500000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": false,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "ETH",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "DNTETH"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "MCO",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000100",
|
|
"tickSize": "0.00000100"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "0.01000000",
|
|
"stepSize": "0.01000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "6660.95529820",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00500000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": false,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "ETH",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "MCOETH"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "ICN",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000010",
|
|
"tickSize": "0.00000010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "1.00000000",
|
|
"stepSize": "1.00000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00500000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": false,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "ETH",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "ICNETH"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "MCO",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000010",
|
|
"tickSize": "0.00000010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "0.01000000",
|
|
"stepSize": "0.01000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "27097.31944518",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": false,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "MCOBTC"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "WTC",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000001",
|
|
"tickSize": "0.00000001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "9000000.00000000",
|
|
"minQty": "1.00000000",
|
|
"stepSize": "1.00000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "183773.31666666",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": false,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "WTCBTC"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "WTC",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000100",
|
|
"tickSize": "0.00000100"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "0.01000000",
|
|
"stepSize": "0.01000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "28248.67398611",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00500000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": false,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "ETH",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "WTCETH"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "LRC",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000001",
|
|
"tickSize": "0.00000001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "1.00000000",
|
|
"stepSize": "1.00000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "218118.79079497",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": true,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"MARGIN",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "LRCBTC"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "LRC",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000001",
|
|
"tickSize": "0.00000001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "1.00000000",
|
|
"stepSize": "1.00000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "62817.77083333",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00100000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_005",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "ETH",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "LRCETH"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH",
|
|
"DECREMENT"
|
|
],
|
|
"amendAllowed": true,
|
|
"baseAsset": "QTUM",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000001",
|
|
"tickSize": "0.00000001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "0.10000000",
|
|
"stepSize": "0.10000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "24610.85541666",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": true,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT",
|
|
"TRD_GRP_004",
|
|
"TRD_GRP_006",
|
|
"TRD_GRP_008",
|
|
"TRD_GRP_009",
|
|
"TRD_GRP_010",
|
|
"TRD_GRP_011",
|
|
"TRD_GRP_012",
|
|
"TRD_GRP_013",
|
|
"TRD_GRP_014",
|
|
"TRD_GRP_015",
|
|
"TRD_GRP_016",
|
|
"TRD_GRP_017",
|
|
"TRD_GRP_018",
|
|
"TRD_GRP_019",
|
|
"TRD_GRP_020",
|
|
"TRD_GRP_021",
|
|
"TRD_GRP_022",
|
|
"TRD_GRP_023",
|
|
"TRD_GRP_024",
|
|
"TRD_GRP_025",
|
|
"TRD_GRP_026",
|
|
"TRD_GRP_027",
|
|
"TRD_GRP_028",
|
|
"TRD_GRP_029",
|
|
"TRD_GRP_030",
|
|
"TRD_GRP_031",
|
|
"TRD_GRP_032",
|
|
"TRD_GRP_033",
|
|
"TRD_GRP_034",
|
|
"TRD_GRP_035",
|
|
"TRD_GRP_036",
|
|
"TRD_GRP_037",
|
|
"TRD_GRP_038",
|
|
"TRD_GRP_039",
|
|
"TRD_GRP_040",
|
|
"TRD_GRP_041",
|
|
"TRD_GRP_042",
|
|
"TRD_GRP_043",
|
|
"TRD_GRP_044",
|
|
"TRD_GRP_045",
|
|
"TRD_GRP_046",
|
|
"TRD_GRP_047",
|
|
"TRD_GRP_048",
|
|
"TRD_GRP_049",
|
|
"TRD_GRP_050",
|
|
"TRD_GRP_051",
|
|
"TRD_GRP_052",
|
|
"TRD_GRP_053",
|
|
"TRD_GRP_054",
|
|
"TRD_GRP_055",
|
|
"TRD_GRP_056",
|
|
"TRD_GRP_057",
|
|
"TRD_GRP_058",
|
|
"TRD_GRP_059",
|
|
"TRD_GRP_060",
|
|
"TRD_GRP_061",
|
|
"TRD_GRP_062",
|
|
"TRD_GRP_063",
|
|
"TRD_GRP_064",
|
|
"TRD_GRP_065",
|
|
"TRD_GRP_066",
|
|
"TRD_GRP_067",
|
|
"TRD_GRP_068",
|
|
"TRD_GRP_069",
|
|
"TRD_GRP_070",
|
|
"TRD_GRP_071",
|
|
"TRD_GRP_072",
|
|
"TRD_GRP_073",
|
|
"TRD_GRP_074",
|
|
"TRD_GRP_075",
|
|
"TRD_GRP_076",
|
|
"TRD_GRP_077",
|
|
"TRD_GRP_078",
|
|
"TRD_GRP_079",
|
|
"TRD_GRP_080",
|
|
"TRD_GRP_081",
|
|
"TRD_GRP_082",
|
|
"TRD_GRP_083",
|
|
"TRD_GRP_084",
|
|
"TRD_GRP_085",
|
|
"TRD_GRP_086",
|
|
"TRD_GRP_087",
|
|
"TRD_GRP_088",
|
|
"TRD_GRP_089",
|
|
"TRD_GRP_090",
|
|
"TRD_GRP_091",
|
|
"TRD_GRP_092",
|
|
"TRD_GRP_093",
|
|
"TRD_GRP_094",
|
|
"TRD_GRP_095",
|
|
"TRD_GRP_096",
|
|
"TRD_GRP_097",
|
|
"TRD_GRP_098",
|
|
"TRD_GRP_099",
|
|
"TRD_GRP_100",
|
|
"TRD_GRP_101",
|
|
"TRD_GRP_102",
|
|
"TRD_GRP_103",
|
|
"TRD_GRP_104",
|
|
"TRD_GRP_105",
|
|
"TRD_GRP_106",
|
|
"TRD_GRP_107",
|
|
"TRD_GRP_108",
|
|
"TRD_GRP_109",
|
|
"TRD_GRP_110",
|
|
"TRD_GRP_111",
|
|
"TRD_GRP_112",
|
|
"TRD_GRP_113",
|
|
"TRD_GRP_114",
|
|
"TRD_GRP_115",
|
|
"TRD_GRP_116",
|
|
"TRD_GRP_117",
|
|
"TRD_GRP_118",
|
|
"TRD_GRP_119",
|
|
"TRD_GRP_120",
|
|
"TRD_GRP_121",
|
|
"TRD_GRP_122",
|
|
"TRD_GRP_123",
|
|
"TRD_GRP_124",
|
|
"TRD_GRP_125",
|
|
"TRD_GRP_126",
|
|
"TRD_GRP_127",
|
|
"TRD_GRP_128",
|
|
"TRD_GRP_129",
|
|
"TRD_GRP_130",
|
|
"TRD_GRP_131",
|
|
"TRD_GRP_132",
|
|
"TRD_GRP_133",
|
|
"TRD_GRP_134",
|
|
"TRD_GRP_135",
|
|
"TRD_GRP_136",
|
|
"TRD_GRP_137",
|
|
"TRD_GRP_138",
|
|
"TRD_GRP_139",
|
|
"TRD_GRP_140",
|
|
"TRD_GRP_141",
|
|
"TRD_GRP_142",
|
|
"TRD_GRP_143",
|
|
"TRD_GRP_144",
|
|
"TRD_GRP_145",
|
|
"TRD_GRP_146",
|
|
"TRD_GRP_147",
|
|
"TRD_GRP_148",
|
|
"TRD_GRP_149",
|
|
"TRD_GRP_150",
|
|
"TRD_GRP_151",
|
|
"TRD_GRP_152",
|
|
"TRD_GRP_153",
|
|
"TRD_GRP_154",
|
|
"TRD_GRP_155",
|
|
"TRD_GRP_156",
|
|
"TRD_GRP_157",
|
|
"TRD_GRP_158",
|
|
"TRD_GRP_159",
|
|
"TRD_GRP_160",
|
|
"TRD_GRP_161",
|
|
"TRD_GRP_162",
|
|
"TRD_GRP_163",
|
|
"TRD_GRP_164",
|
|
"TRD_GRP_165",
|
|
"TRD_GRP_166",
|
|
"TRD_GRP_167",
|
|
"TRD_GRP_168",
|
|
"TRD_GRP_169",
|
|
"TRD_GRP_170",
|
|
"TRD_GRP_171",
|
|
"TRD_GRP_172",
|
|
"TRD_GRP_173",
|
|
"TRD_GRP_174",
|
|
"TRD_GRP_175",
|
|
"TRD_GRP_176",
|
|
"TRD_GRP_177",
|
|
"TRD_GRP_178",
|
|
"TRD_GRP_179",
|
|
"TRD_GRP_180",
|
|
"TRD_GRP_181",
|
|
"TRD_GRP_182",
|
|
"TRD_GRP_183",
|
|
"TRD_GRP_184",
|
|
"TRD_GRP_185",
|
|
"TRD_GRP_186",
|
|
"TRD_GRP_187",
|
|
"TRD_GRP_188",
|
|
"TRD_GRP_189",
|
|
"TRD_GRP_190",
|
|
"TRD_GRP_191",
|
|
"TRD_GRP_192",
|
|
"TRD_GRP_193",
|
|
"TRD_GRP_194",
|
|
"TRD_GRP_195",
|
|
"TRD_GRP_196",
|
|
"TRD_GRP_197",
|
|
"TRD_GRP_198",
|
|
"TRD_GRP_199",
|
|
"TRD_GRP_200",
|
|
"TRD_GRP_201",
|
|
"TRD_GRP_202",
|
|
"TRD_GRP_203",
|
|
"TRD_GRP_204",
|
|
"TRD_GRP_205",
|
|
"TRD_GRP_206",
|
|
"TRD_GRP_207",
|
|
"TRD_GRP_208",
|
|
"TRD_GRP_209",
|
|
"TRD_GRP_210",
|
|
"TRD_GRP_211",
|
|
"TRD_GRP_212",
|
|
"TRD_GRP_213",
|
|
"TRD_GRP_214",
|
|
"TRD_GRP_215",
|
|
"TRD_GRP_216",
|
|
"TRD_GRP_217",
|
|
"TRD_GRP_218",
|
|
"TRD_GRP_219",
|
|
"TRD_GRP_220",
|
|
"TRD_GRP_221",
|
|
"TRD_GRP_222",
|
|
"TRD_GRP_223",
|
|
"TRD_GRP_224",
|
|
"TRD_GRP_225",
|
|
"TRD_GRP_226",
|
|
"TRD_GRP_227",
|
|
"TRD_GRP_228",
|
|
"TRD_GRP_229",
|
|
"TRD_GRP_230",
|
|
"TRD_GRP_231",
|
|
"TRD_GRP_232",
|
|
"TRD_GRP_233",
|
|
"TRD_GRP_234",
|
|
"TRD_GRP_235",
|
|
"TRD_GRP_236",
|
|
"TRD_GRP_237"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "TRADING",
|
|
"symbol": "QTUMBTC"
|
|
},
|
|
{
|
|
"allowTrailingStop": true,
|
|
"allowedSelfTradePreventionModes": [
|
|
"EXPIRE_TAKER",
|
|
"EXPIRE_MAKER",
|
|
"EXPIRE_BOTH"
|
|
],
|
|
"amendAllowed": false,
|
|
"baseAsset": "YOYO",
|
|
"baseAssetPrecision": 8,
|
|
"baseCommissionPrecision": 8,
|
|
"cancelReplaceAllowed": true,
|
|
"defaultSelfTradePreventionMode": "EXPIRE_MAKER",
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000.00000000",
|
|
"minPrice": "0.00000001",
|
|
"tickSize": "0.00000001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "90000000.00000000",
|
|
"minQty": "1.00000000",
|
|
"stepSize": "1.00000000"
|
|
},
|
|
{
|
|
"filterType": "ICEBERG_PARTS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "27238301.91805555",
|
|
"minQty": "0.00000000",
|
|
"stepSize": "0.00000000"
|
|
},
|
|
{
|
|
"filterType": "TRAILING_DELTA",
|
|
"maxTrailingAboveDelta": 2000,
|
|
"maxTrailingBelowDelta": 2000,
|
|
"minTrailingAboveDelta": 10,
|
|
"minTrailingBelowDelta": 10
|
|
},
|
|
{
|
|
"askMultiplierDown": "0.2",
|
|
"askMultiplierUp": "5",
|
|
"avgPriceMins": 5,
|
|
"bidMultiplierDown": "0.2",
|
|
"bidMultiplierUp": "5",
|
|
"filterType": "PERCENT_PRICE_BY_SIDE"
|
|
},
|
|
{
|
|
"applyMaxToMarket": false,
|
|
"applyMinToMarket": true,
|
|
"avgPriceMins": 5,
|
|
"filterType": "NOTIONAL",
|
|
"maxNotional": "9000000.00000000",
|
|
"minNotional": "0.00010000"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"maxNumOrders": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"maxNumAlgoOrders": 5
|
|
}
|
|
],
|
|
"icebergAllowed": true,
|
|
"isMarginTradingAllowed": false,
|
|
"isSpotTradingAllowed": true,
|
|
"ocoAllowed": true,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"LIMIT_MAKER",
|
|
"MARKET",
|
|
"STOP_LOSS",
|
|
"STOP_LOSS_LIMIT",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_LIMIT"
|
|
],
|
|
"otoAllowed": false,
|
|
"permissionSets": [
|
|
[
|
|
"SPOT"
|
|
]
|
|
],
|
|
"permissions": [],
|
|
"quoteAsset": "BTC",
|
|
"quoteAssetPrecision": 8,
|
|
"quoteCommissionPrecision": 8,
|
|
"quoteOrderQtyMarketAllowed": true,
|
|
"quotePrecision": 8,
|
|
"status": "BREAK",
|
|
"symbol": "YOYOBTC"
|
|
}
|
|
],
|
|
"timezone": "UTC"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/historicalTrades": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"id": 870281750,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "38172.11000000",
|
|
"qty": "0.15000000",
|
|
"quoteQty": "5725.81650000",
|
|
"time": 1621933655947
|
|
},
|
|
{
|
|
"id": 870281751,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "38172.11000000",
|
|
"qty": "0.01000000",
|
|
"quoteQty": "381.72110000",
|
|
"time": 1621933655950
|
|
},
|
|
{
|
|
"id": 870281752,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "38171.37000000",
|
|
"qty": "0.00447200",
|
|
"quoteQty": "170.70236664",
|
|
"time": 1621933656001
|
|
},
|
|
{
|
|
"id": 870281753,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "38171.37000000",
|
|
"qty": "0.01540900",
|
|
"quoteQty": "588.18264033",
|
|
"time": 1621933656007
|
|
},
|
|
{
|
|
"id": 870281754,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "38171.17000000",
|
|
"qty": "0.01000000",
|
|
"quoteQty": "381.71170000",
|
|
"time": 1621933656023
|
|
}
|
|
],
|
|
"queryString": "limit=5\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/klines": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
[
|
|
1586987400000,
|
|
"6733.55000000",
|
|
"6737.79000000",
|
|
"6726.61000000",
|
|
"6727.14000000",
|
|
"121.20139100",
|
|
1586987699999,
|
|
"815879.49416818",
|
|
2208,
|
|
"56.19067400",
|
|
"378311.74215876",
|
|
"0"
|
|
],
|
|
[
|
|
1586987700000,
|
|
"6726.62000000",
|
|
"6729.38000000",
|
|
"6723.30000000",
|
|
"6727.40000000",
|
|
"78.98081300",
|
|
1586987999999,
|
|
"531266.74196932",
|
|
1209,
|
|
"32.75590800",
|
|
"220352.27479115",
|
|
"0"
|
|
],
|
|
[
|
|
1586988000000,
|
|
"6727.41000000",
|
|
"6731.00000000",
|
|
"6722.00000000",
|
|
"6724.91000000",
|
|
"83.03117600",
|
|
1586988299999,
|
|
"558467.01949470",
|
|
1149,
|
|
"30.22747500",
|
|
"203329.28492123",
|
|
"0"
|
|
],
|
|
[
|
|
1586988300000,
|
|
"6724.96000000",
|
|
"6726.91000000",
|
|
"6708.00000000",
|
|
"6713.61000000",
|
|
"143.17324100",
|
|
1586988599999,
|
|
"961459.33855043",
|
|
2360,
|
|
"61.90324500",
|
|
"415752.65515591",
|
|
"0"
|
|
],
|
|
[
|
|
1586988600000,
|
|
"6713.88000000",
|
|
"6726.44000000",
|
|
"6706.69000000",
|
|
"6723.10000000",
|
|
"180.81911300",
|
|
1586988899999,
|
|
"1214933.69999598",
|
|
2518,
|
|
"99.51461200",
|
|
"668745.75051293",
|
|
"0"
|
|
],
|
|
[
|
|
1586988900000,
|
|
"6723.10000000",
|
|
"6725.00000000",
|
|
"6715.88000000",
|
|
"6717.31000000",
|
|
"229.05501700",
|
|
1586989199999,
|
|
"1540058.24009233",
|
|
1431,
|
|
"156.26331500",
|
|
"1050744.88080318",
|
|
"0"
|
|
],
|
|
[
|
|
1586989200000,
|
|
"6716.84000000",
|
|
"6717.98000000",
|
|
"6699.02000000",
|
|
"6708.55000000",
|
|
"332.10762700",
|
|
1586989499999,
|
|
"2227392.77394258",
|
|
3271,
|
|
"136.58537900",
|
|
"916352.83843502",
|
|
"0"
|
|
],
|
|
[
|
|
1586989500000,
|
|
"6708.45000000",
|
|
"6714.83000000",
|
|
"6692.10000000",
|
|
"6698.26000000",
|
|
"299.78921300",
|
|
1586989799999,
|
|
"2009109.76225997",
|
|
3247,
|
|
"138.00859300",
|
|
"924892.84930661",
|
|
"0"
|
|
],
|
|
[
|
|
1586989800000,
|
|
"6698.99000000",
|
|
"6714.78000000",
|
|
"6691.56000000",
|
|
"6708.43000000",
|
|
"200.76145800",
|
|
1586990099999,
|
|
"1345808.21104423",
|
|
2519,
|
|
"128.28205500",
|
|
"859966.28713709",
|
|
"0"
|
|
],
|
|
[
|
|
1586990100000,
|
|
"6708.43000000",
|
|
"6715.38000000",
|
|
"6700.44000000",
|
|
"6710.94000000",
|
|
"130.50521400",
|
|
1586990399999,
|
|
"875616.85276415",
|
|
1362,
|
|
"48.46667800",
|
|
"325206.17558963",
|
|
"0"
|
|
],
|
|
[
|
|
1586990400000,
|
|
"6711.28000000",
|
|
"6718.51000000",
|
|
"6710.40000000",
|
|
"6713.88000000",
|
|
"80.30282600",
|
|
1586990699999,
|
|
"539257.45513655",
|
|
1159,
|
|
"27.33641200",
|
|
"183564.85172494",
|
|
"0"
|
|
],
|
|
[
|
|
1586990700000,
|
|
"6715.19000000",
|
|
"6719.66000000",
|
|
"6710.18000000",
|
|
"6717.91000000",
|
|
"63.25413000",
|
|
1586990999999,
|
|
"424812.35673266",
|
|
997,
|
|
"34.09302500",
|
|
"228983.07307214",
|
|
"0"
|
|
],
|
|
[
|
|
1586991000000,
|
|
"6717.91000000",
|
|
"6721.37000000",
|
|
"6702.00000000",
|
|
"6705.93000000",
|
|
"93.55801900",
|
|
1586991299999,
|
|
"627807.77085186",
|
|
1122,
|
|
"51.05690700",
|
|
"342616.69992195",
|
|
"0"
|
|
],
|
|
[
|
|
1586991300000,
|
|
"6706.28000000",
|
|
"6719.27000000",
|
|
"6704.91000000",
|
|
"6708.96000000",
|
|
"130.01990700",
|
|
1586991599999,
|
|
"872535.45954481",
|
|
1202,
|
|
"63.11538900",
|
|
"423601.64650674",
|
|
"0"
|
|
],
|
|
[
|
|
1586991600000,
|
|
"6709.20000000",
|
|
"6716.58000000",
|
|
"6620.00000000",
|
|
"6647.68000000",
|
|
"1869.96907700",
|
|
1586991899999,
|
|
"12442669.15493088",
|
|
12418,
|
|
"534.73062600",
|
|
"3557333.41900765",
|
|
"0"
|
|
],
|
|
[
|
|
1586991900000,
|
|
"6647.11000000",
|
|
"6649.61000000",
|
|
"6623.66000000",
|
|
"6636.98000000",
|
|
"480.59914800",
|
|
1586992199999,
|
|
"3189644.89670473",
|
|
4336,
|
|
"181.33412000",
|
|
"1203444.78200030",
|
|
"0"
|
|
],
|
|
[
|
|
1586992200000,
|
|
"6636.53000000",
|
|
"6650.63000000",
|
|
"6610.08000000",
|
|
"6626.51000000",
|
|
"624.01322700",
|
|
1586992499999,
|
|
"4135762.91913453",
|
|
4781,
|
|
"283.13912700",
|
|
"1877264.33071671",
|
|
"0"
|
|
],
|
|
[
|
|
1586992500000,
|
|
"6626.27000000",
|
|
"6639.26000000",
|
|
"6605.00000000",
|
|
"6627.73000000",
|
|
"585.52809000",
|
|
1586992799999,
|
|
"3875296.01646851",
|
|
4346,
|
|
"210.16656000",
|
|
"1391469.29926115",
|
|
"0"
|
|
],
|
|
[
|
|
1586992800000,
|
|
"6628.81000000",
|
|
"6636.00000000",
|
|
"6611.00000000",
|
|
"6632.59000000",
|
|
"289.58844900",
|
|
1586993099999,
|
|
"1918415.92334285",
|
|
2844,
|
|
"159.93777300",
|
|
"1059537.49147623",
|
|
"0"
|
|
],
|
|
[
|
|
1586993100000,
|
|
"6632.59000000",
|
|
"6637.00000000",
|
|
"6620.00000000",
|
|
"6630.00000000",
|
|
"205.60885100",
|
|
1586993399999,
|
|
"1362561.34193888",
|
|
2094,
|
|
"123.39657100",
|
|
"817793.60725965",
|
|
"0"
|
|
],
|
|
[
|
|
1586993400000,
|
|
"6629.62000000",
|
|
"6639.36000000",
|
|
"6624.03000000",
|
|
"6627.01000000",
|
|
"198.53037300",
|
|
1586993699999,
|
|
"1316407.73080578",
|
|
2327,
|
|
"124.27567200",
|
|
"824047.81954143",
|
|
"0"
|
|
],
|
|
[
|
|
1586993700000,
|
|
"6627.01000000",
|
|
"6627.37000000",
|
|
"6611.21000000",
|
|
"6615.09000000",
|
|
"295.25377900",
|
|
1586993999999,
|
|
"1953781.90113106",
|
|
2581,
|
|
"129.65959800",
|
|
"857962.61699695",
|
|
"0"
|
|
],
|
|
[
|
|
1586994000000,
|
|
"6615.23000000",
|
|
"6630.80000000",
|
|
"6613.40000000",
|
|
"6625.56000000",
|
|
"232.75977100",
|
|
1586994299999,
|
|
"1541626.60855391",
|
|
2128,
|
|
"163.76183200",
|
|
"1084676.52570123",
|
|
"0"
|
|
],
|
|
[
|
|
1586994300000,
|
|
"6624.74000000",
|
|
"6628.89000000",
|
|
"6622.38000000",
|
|
"6625.84000000",
|
|
"50.70559100",
|
|
1586994599999,
|
|
"335940.61968591",
|
|
626,
|
|
"21.67878200",
|
|
"143633.83860657",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "interval=5m\u0026limit=24\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1588740120000,
|
|
"9033.34000000",
|
|
"9039.99000000",
|
|
"9032.75000000",
|
|
"9033.15000000",
|
|
"31.19296800",
|
|
1588740179999,
|
|
"281893.08800082",
|
|
282,
|
|
"6.35810300",
|
|
"57447.26912415",
|
|
"0"
|
|
],
|
|
[
|
|
1588740180000,
|
|
"9033.15000000",
|
|
"9035.00000000",
|
|
"9012.00000000",
|
|
"9012.00000000",
|
|
"135.21584100",
|
|
1588740239999,
|
|
"1220631.05800100",
|
|
864,
|
|
"31.88240800",
|
|
"287831.95256737",
|
|
"0"
|
|
],
|
|
[
|
|
1588740240000,
|
|
"9012.00000000",
|
|
"9021.93000000",
|
|
"9006.84000000",
|
|
"9012.03000000",
|
|
"43.69574800",
|
|
1588740299999,
|
|
"393923.24133765",
|
|
661,
|
|
"17.43171000",
|
|
"157152.06909673",
|
|
"0"
|
|
],
|
|
[
|
|
1588740300000,
|
|
"9011.78000000",
|
|
"9019.54000000",
|
|
"9010.79000000",
|
|
"9017.53000000",
|
|
"9.72578600",
|
|
1588740359999,
|
|
"87680.26853897",
|
|
270,
|
|
"6.42492600",
|
|
"57923.75798630",
|
|
"0"
|
|
],
|
|
[
|
|
1588740360000,
|
|
"9017.25000000",
|
|
"9021.00000000",
|
|
"9016.91000000",
|
|
"9020.00000000",
|
|
"13.86743300",
|
|
1588740419999,
|
|
"125077.29293425",
|
|
285,
|
|
"8.29386900",
|
|
"74806.54435326",
|
|
"0"
|
|
],
|
|
[
|
|
1588740420000,
|
|
"9020.00000000",
|
|
"9020.00000000",
|
|
"9017.00000000",
|
|
"9018.19000000",
|
|
"9.18255800",
|
|
1588740479999,
|
|
"82818.96982245",
|
|
184,
|
|
"5.54443700",
|
|
"50006.58491580",
|
|
"0"
|
|
],
|
|
[
|
|
1588740480000,
|
|
"9017.10000000",
|
|
"9018.19000000",
|
|
"9009.00000000",
|
|
"9009.59000000",
|
|
"25.45786300",
|
|
1588740539999,
|
|
"229445.26448543",
|
|
376,
|
|
"10.40268600",
|
|
"93755.58526551",
|
|
"0"
|
|
],
|
|
[
|
|
1588740540000,
|
|
"9009.00000000",
|
|
"9009.01000000",
|
|
"8990.54000000",
|
|
"9002.05000000",
|
|
"55.53048800",
|
|
1588740599999,
|
|
"499743.90059820",
|
|
959,
|
|
"17.33477500",
|
|
"155995.02621397",
|
|
"0"
|
|
],
|
|
[
|
|
1588740600000,
|
|
"9002.06000000",
|
|
"9008.48000000",
|
|
"8996.56000000",
|
|
"9000.45000000",
|
|
"27.10670300",
|
|
1588740659999,
|
|
"244040.85258475",
|
|
439,
|
|
"9.26255700",
|
|
"83393.76245690",
|
|
"0"
|
|
],
|
|
[
|
|
1588740660000,
|
|
"9000.45000000",
|
|
"9006.92000000",
|
|
"8998.60000000",
|
|
"9005.26000000",
|
|
"42.28895900",
|
|
1588740719999,
|
|
"380700.01238360",
|
|
458,
|
|
"16.50008200",
|
|
"148539.95008793",
|
|
"0"
|
|
],
|
|
[
|
|
1588740720000,
|
|
"9005.36000000",
|
|
"9005.84000000",
|
|
"8993.31000000",
|
|
"8996.93000000",
|
|
"41.87053000",
|
|
1588740779999,
|
|
"376831.74142875",
|
|
498,
|
|
"17.86056700",
|
|
"160731.80135188",
|
|
"0"
|
|
],
|
|
[
|
|
1588740780000,
|
|
"8996.25000000",
|
|
"9009.00000000",
|
|
"8993.90000000",
|
|
"9000.00000000",
|
|
"58.18868200",
|
|
1588740839999,
|
|
"523732.15333055",
|
|
628,
|
|
"34.95054500",
|
|
"314606.94518286",
|
|
"0"
|
|
],
|
|
[
|
|
1588740840000,
|
|
"8999.96000000",
|
|
"9000.00000000",
|
|
"8993.20000000",
|
|
"8996.31000000",
|
|
"17.97325100",
|
|
1588740899999,
|
|
"161689.60634113",
|
|
387,
|
|
"11.67267500",
|
|
"105009.81319499",
|
|
"0"
|
|
],
|
|
[
|
|
1588740900000,
|
|
"8996.43000000",
|
|
"9008.98000000",
|
|
"8994.00000000",
|
|
"9007.94000000",
|
|
"34.13762900",
|
|
1588740959999,
|
|
"307301.09881780",
|
|
398,
|
|
"25.61865000",
|
|
"230610.27935463",
|
|
"0"
|
|
],
|
|
[
|
|
1588740960000,
|
|
"9007.53000000",
|
|
"9015.00000000",
|
|
"9007.49000000",
|
|
"9014.78000000",
|
|
"30.48718500",
|
|
1588741019999,
|
|
"274672.19856966",
|
|
342,
|
|
"20.53458000",
|
|
"184990.77795860",
|
|
"0"
|
|
],
|
|
[
|
|
1588741020000,
|
|
"9014.79000000",
|
|
"9017.74000000",
|
|
"9008.70000000",
|
|
"9010.07000000",
|
|
"45.76446600",
|
|
1588741079999,
|
|
"412451.21505946",
|
|
532,
|
|
"21.29281300",
|
|
"191937.66648174",
|
|
"0"
|
|
],
|
|
[
|
|
1588741080000,
|
|
"9010.07000000",
|
|
"9010.43000000",
|
|
"9001.00000000",
|
|
"9004.36000000",
|
|
"38.63655700",
|
|
1588741139999,
|
|
"347890.37124877",
|
|
420,
|
|
"28.07446300",
|
|
"252782.96345283",
|
|
"0"
|
|
],
|
|
[
|
|
1588741140000,
|
|
"9004.79000000",
|
|
"9008.84000000",
|
|
"8997.24000000",
|
|
"8997.26000000",
|
|
"33.82842100",
|
|
1588741199999,
|
|
"304579.01159329",
|
|
520,
|
|
"13.73651800",
|
|
"123713.98084934",
|
|
"0"
|
|
],
|
|
[
|
|
1588741200000,
|
|
"8997.94000000",
|
|
"9020.00000000",
|
|
"8996.94000000",
|
|
"9018.11000000",
|
|
"54.01503400",
|
|
1588741259999,
|
|
"486774.35876987",
|
|
707,
|
|
"44.29706000",
|
|
"399185.79694346",
|
|
"0"
|
|
],
|
|
[
|
|
1588741260000,
|
|
"9018.65000000",
|
|
"9024.00000000",
|
|
"9017.36000000",
|
|
"9023.03000000",
|
|
"23.68471100",
|
|
1588741319999,
|
|
"213659.45909136",
|
|
362,
|
|
"17.75810500",
|
|
"160193.08955811",
|
|
"0"
|
|
],
|
|
[
|
|
1588741320000,
|
|
"9022.30000000",
|
|
"9024.52000000",
|
|
"9021.63000000",
|
|
"9022.70000000",
|
|
"18.47926400",
|
|
1588741379999,
|
|
"166745.70821999",
|
|
272,
|
|
"8.67826000",
|
|
"78307.15206862",
|
|
"0"
|
|
],
|
|
[
|
|
1588741380000,
|
|
"9022.52000000",
|
|
"9023.62000000",
|
|
"9012.92000000",
|
|
"9016.07000000",
|
|
"101.59759300",
|
|
1588741439999,
|
|
"916415.66385271",
|
|
631,
|
|
"8.74759400",
|
|
"78901.75916905",
|
|
"0"
|
|
],
|
|
[
|
|
1588741440000,
|
|
"9015.02000000",
|
|
"9018.51000000",
|
|
"9012.47000000",
|
|
"9016.00000000",
|
|
"15.85388000",
|
|
1588741499999,
|
|
"142942.32215488",
|
|
228,
|
|
"9.24766800",
|
|
"83383.83658712",
|
|
"0"
|
|
],
|
|
[
|
|
1588741500000,
|
|
"9015.99000000",
|
|
"9016.53000000",
|
|
"9010.44000000",
|
|
"9011.84000000",
|
|
"20.67416500",
|
|
1588741559999,
|
|
"186383.62765609",
|
|
267,
|
|
"7.58947500",
|
|
"68418.92495879",
|
|
"0"
|
|
],
|
|
[
|
|
1588741560000,
|
|
"9011.86000000",
|
|
"9012.42000000",
|
|
"9005.71000000",
|
|
"9012.26000000",
|
|
"13.31294900",
|
|
1588741619999,
|
|
"119948.88735353",
|
|
364,
|
|
"7.24855000",
|
|
"65309.88113298",
|
|
"0"
|
|
],
|
|
[
|
|
1588741620000,
|
|
"9012.29000000",
|
|
"9021.58000000",
|
|
"9010.00000000",
|
|
"9020.82000000",
|
|
"23.51237500",
|
|
1588741679999,
|
|
"211994.11007935",
|
|
402,
|
|
"13.51012900",
|
|
"121821.74989254",
|
|
"0"
|
|
],
|
|
[
|
|
1588741680000,
|
|
"9019.56000000",
|
|
"9031.06000000",
|
|
"9018.24000000",
|
|
"9029.29000000",
|
|
"36.17083900",
|
|
1588741739999,
|
|
"326421.55030256",
|
|
574,
|
|
"27.16687300",
|
|
"245158.59494372",
|
|
"0"
|
|
],
|
|
[
|
|
1588741740000,
|
|
"9029.31000000",
|
|
"9030.94000000",
|
|
"9023.70000000",
|
|
"9023.85000000",
|
|
"23.28230300",
|
|
1588741799999,
|
|
"210196.88145576",
|
|
422,
|
|
"10.15721400",
|
|
"91701.95379557",
|
|
"0"
|
|
],
|
|
[
|
|
1588741800000,
|
|
"9024.29000000",
|
|
"9030.54000000",
|
|
"9023.85000000",
|
|
"9028.64000000",
|
|
"26.60593700",
|
|
1588741859999,
|
|
"240174.92100312",
|
|
351,
|
|
"9.76419700",
|
|
"88153.86381321",
|
|
"0"
|
|
],
|
|
[
|
|
1588741860000,
|
|
"9028.37000000",
|
|
"9031.70000000",
|
|
"9027.89000000",
|
|
"9029.74000000",
|
|
"11.61868300",
|
|
1588741919999,
|
|
"104913.63657645",
|
|
235,
|
|
"6.27622200",
|
|
"56674.05652614",
|
|
"0"
|
|
],
|
|
[
|
|
1588741920000,
|
|
"9029.71000000",
|
|
"9030.00000000",
|
|
"9021.32000000",
|
|
"9030.00000000",
|
|
"23.85147700",
|
|
1588741979999,
|
|
"215248.78497947",
|
|
359,
|
|
"4.43172300",
|
|
"39995.10866686",
|
|
"0"
|
|
],
|
|
[
|
|
1588741980000,
|
|
"9029.70000000",
|
|
"9029.94000000",
|
|
"9021.42000000",
|
|
"9024.82000000",
|
|
"13.27966000",
|
|
1588742039999,
|
|
"119852.44393009",
|
|
280,
|
|
"8.61523500",
|
|
"77755.42198854",
|
|
"0"
|
|
],
|
|
[
|
|
1588742040000,
|
|
"9024.82000000",
|
|
"9025.64000000",
|
|
"9019.52000000",
|
|
"9024.00000000",
|
|
"13.98337600",
|
|
1588742099999,
|
|
"126171.24458970",
|
|
255,
|
|
"7.17423300",
|
|
"64737.93254748",
|
|
"0"
|
|
],
|
|
[
|
|
1588742100000,
|
|
"9024.26000000",
|
|
"9027.11000000",
|
|
"9024.26000000",
|
|
"9027.04000000",
|
|
"11.33726400",
|
|
1588742159999,
|
|
"102333.95099086",
|
|
190,
|
|
"5.32147200",
|
|
"48032.94616679",
|
|
"0"
|
|
],
|
|
[
|
|
1588742160000,
|
|
"9027.03000000",
|
|
"9037.00000000",
|
|
"9027.00000000",
|
|
"9035.81000000",
|
|
"31.81861500",
|
|
1588742219999,
|
|
"287373.12585420",
|
|
565,
|
|
"22.76582700",
|
|
"205608.36579273",
|
|
"0"
|
|
],
|
|
[
|
|
1588742220000,
|
|
"9036.68000000",
|
|
"9039.00000000",
|
|
"9031.14000000",
|
|
"9033.60000000",
|
|
"29.92982200",
|
|
1588742279999,
|
|
"270441.88727415",
|
|
364,
|
|
"11.51944600",
|
|
"104081.44443003",
|
|
"0"
|
|
],
|
|
[
|
|
1588742280000,
|
|
"9033.13000000",
|
|
"9035.78000000",
|
|
"9031.97000000",
|
|
"9033.42000000",
|
|
"11.87005300",
|
|
1588742339999,
|
|
"107239.31074589",
|
|
177,
|
|
"7.99858100",
|
|
"72262.49274076",
|
|
"0"
|
|
],
|
|
[
|
|
1588742340000,
|
|
"9033.02000000",
|
|
"9033.94000000",
|
|
"9031.00000000",
|
|
"9032.11000000",
|
|
"7.43913000",
|
|
1588742399999,
|
|
"67192.10856243",
|
|
205,
|
|
"2.52815900",
|
|
"22834.69731851",
|
|
"0"
|
|
],
|
|
[
|
|
1588742400000,
|
|
"9032.11000000",
|
|
"9033.86000000",
|
|
"9024.07000000",
|
|
"9025.22000000",
|
|
"19.39855000",
|
|
1588742459999,
|
|
"175113.39600941",
|
|
281,
|
|
"5.26727200",
|
|
"47552.53343066",
|
|
"0"
|
|
],
|
|
[
|
|
1588742460000,
|
|
"9025.21000000",
|
|
"9026.64000000",
|
|
"9015.91000000",
|
|
"9021.80000000",
|
|
"67.76629600",
|
|
1588742519999,
|
|
"611264.70969212",
|
|
464,
|
|
"36.24148100",
|
|
"326894.87545571",
|
|
"0"
|
|
],
|
|
[
|
|
1588742520000,
|
|
"9021.80000000",
|
|
"9021.80000000",
|
|
"9017.06000000",
|
|
"9020.90000000",
|
|
"8.24457300",
|
|
1588742579999,
|
|
"74360.17287803",
|
|
198,
|
|
"3.93783000",
|
|
"35517.08957260",
|
|
"0"
|
|
],
|
|
[
|
|
1588742580000,
|
|
"9020.90000000",
|
|
"9022.86000000",
|
|
"9019.24000000",
|
|
"9020.25000000",
|
|
"14.92094000",
|
|
1588742639999,
|
|
"134599.05776398",
|
|
251,
|
|
"10.23677000",
|
|
"92344.87758704",
|
|
"0"
|
|
],
|
|
[
|
|
1588742640000,
|
|
"9020.25000000",
|
|
"9029.71000000",
|
|
"9020.12000000",
|
|
"9029.70000000",
|
|
"39.03665400",
|
|
1588742699999,
|
|
"352276.52806054",
|
|
271,
|
|
"29.80518400",
|
|
"268972.81592918",
|
|
"0"
|
|
],
|
|
[
|
|
1588742700000,
|
|
"9029.49000000",
|
|
"9029.69000000",
|
|
"9022.78000000",
|
|
"9026.27000000",
|
|
"103.69784300",
|
|
1588742759999,
|
|
"936199.69702442",
|
|
399,
|
|
"92.05563300",
|
|
"831115.86330628",
|
|
"0"
|
|
],
|
|
[
|
|
1588742760000,
|
|
"9026.66000000",
|
|
"9026.94000000",
|
|
"9022.17000000",
|
|
"9022.91000000",
|
|
"10.08109200",
|
|
1588742819999,
|
|
"90975.57395060",
|
|
204,
|
|
"4.41066500",
|
|
"39804.49900078",
|
|
"0"
|
|
],
|
|
[
|
|
1588742820000,
|
|
"9022.91000000",
|
|
"9025.00000000",
|
|
"9022.49000000",
|
|
"9025.00000000",
|
|
"15.09621000",
|
|
1588742879999,
|
|
"136234.95880880",
|
|
136,
|
|
"10.54292600",
|
|
"95147.00031457",
|
|
"0"
|
|
],
|
|
[
|
|
1588742880000,
|
|
"9025.00000000",
|
|
"9028.39000000",
|
|
"9025.00000000",
|
|
"9028.26000000",
|
|
"8.22180500",
|
|
1588742939999,
|
|
"74217.35599539",
|
|
161,
|
|
"3.84496400",
|
|
"34708.43928476",
|
|
"0"
|
|
],
|
|
[
|
|
1588742940000,
|
|
"9028.26000000",
|
|
"9028.39000000",
|
|
"9025.65000000",
|
|
"9025.65000000",
|
|
"17.57860900",
|
|
1588742999999,
|
|
"158687.53469343",
|
|
185,
|
|
"5.52433000",
|
|
"49874.69322131",
|
|
"0"
|
|
],
|
|
[
|
|
1588743000000,
|
|
"9025.01000000",
|
|
"9026.24000000",
|
|
"9020.67000000",
|
|
"9025.00000000",
|
|
"40.80576400",
|
|
1588743059999,
|
|
"368223.76536127",
|
|
336,
|
|
"13.33411700",
|
|
"120324.69215032",
|
|
"0"
|
|
],
|
|
[
|
|
1588743060000,
|
|
"9025.00000000",
|
|
"9026.98000000",
|
|
"9024.71000000",
|
|
"9025.93000000",
|
|
"15.73151300",
|
|
1588743119999,
|
|
"141981.87714001",
|
|
196,
|
|
"8.10819900",
|
|
"73179.15729431",
|
|
"0"
|
|
],
|
|
[
|
|
1588743120000,
|
|
"9026.33000000",
|
|
"9026.71000000",
|
|
"9001.77000000",
|
|
"9009.34000000",
|
|
"117.88902600",
|
|
1588743179999,
|
|
"1062767.08266898",
|
|
857,
|
|
"36.93554500",
|
|
"332910.33596602",
|
|
"0"
|
|
],
|
|
[
|
|
1588743180000,
|
|
"9009.24000000",
|
|
"9013.63000000",
|
|
"9006.00000000",
|
|
"9007.25000000",
|
|
"28.75162900",
|
|
1588743239999,
|
|
"259037.86976549",
|
|
290,
|
|
"9.48824100",
|
|
"85485.75918373",
|
|
"0"
|
|
],
|
|
[
|
|
1588743240000,
|
|
"9007.03000000",
|
|
"9010.05000000",
|
|
"9000.01000000",
|
|
"9001.71000000",
|
|
"32.55775400",
|
|
1588743299999,
|
|
"293248.61128426",
|
|
329,
|
|
"14.91075000",
|
|
"134315.34636590",
|
|
"0"
|
|
],
|
|
[
|
|
1588743300000,
|
|
"9001.42000000",
|
|
"9007.88000000",
|
|
"8998.07000000",
|
|
"9006.37000000",
|
|
"54.10228800",
|
|
1588743359999,
|
|
"487053.40129973",
|
|
564,
|
|
"19.17545300",
|
|
"172648.35134442",
|
|
"0"
|
|
],
|
|
[
|
|
1588743360000,
|
|
"9006.37000000",
|
|
"9007.25000000",
|
|
"9002.43000000",
|
|
"9006.23000000",
|
|
"51.00998500",
|
|
1588743419999,
|
|
"459360.19688129",
|
|
381,
|
|
"12.49521400",
|
|
"112536.04940054",
|
|
"0"
|
|
],
|
|
[
|
|
1588743420000,
|
|
"9007.12000000",
|
|
"9015.00000000",
|
|
"9006.29000000",
|
|
"9015.00000000",
|
|
"44.31393500",
|
|
1588743479999,
|
|
"399345.59620079",
|
|
661,
|
|
"29.72078900",
|
|
"267836.42848920",
|
|
"0"
|
|
],
|
|
[
|
|
1588743480000,
|
|
"9015.00000000",
|
|
"9017.87000000",
|
|
"9012.24000000",
|
|
"9016.61000000",
|
|
"34.41648900",
|
|
1588743539999,
|
|
"310270.70720703",
|
|
455,
|
|
"21.04386400",
|
|
"189712.48116327",
|
|
"0"
|
|
],
|
|
[
|
|
1588743540000,
|
|
"9016.60000000",
|
|
"9021.78000000",
|
|
"9014.33000000",
|
|
"9021.00000000",
|
|
"92.77696900",
|
|
1588743599999,
|
|
"836880.13549888",
|
|
550,
|
|
"22.72430400",
|
|
"204948.46103232",
|
|
"0"
|
|
],
|
|
[
|
|
1588743600000,
|
|
"9021.00000000",
|
|
"9024.06000000",
|
|
"9016.14000000",
|
|
"9021.32000000",
|
|
"38.36612500",
|
|
1588743659999,
|
|
"346047.87183309",
|
|
494,
|
|
"26.84553700",
|
|
"242129.36247451",
|
|
"0"
|
|
],
|
|
[
|
|
1588743660000,
|
|
"9021.32000000",
|
|
"9024.06000000",
|
|
"9016.00000000",
|
|
"9016.01000000",
|
|
"16.88851600",
|
|
1588743719999,
|
|
"152333.24938438",
|
|
194,
|
|
"11.62854600",
|
|
"104888.25866399",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1588743688000\u0026interval=1m\u0026startTime=1588740088000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1588636800000,
|
|
"8871.92000000",
|
|
"8888.00000000",
|
|
"8871.92000000",
|
|
"8887.62000000",
|
|
"47.66737000",
|
|
1588636859999,
|
|
"423305.63773405",
|
|
617,
|
|
"25.94719700",
|
|
"230410.46415390",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1588636800000\u0026interval=1m\u0026startTime=1588636800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1546300800000,
|
|
"3701.23000000",
|
|
"3810.16000000",
|
|
"3642.00000000",
|
|
"3797.14000000",
|
|
"23741.68703300",
|
|
1546387199999,
|
|
"88149249.09230461",
|
|
154227,
|
|
"12919.15589900",
|
|
"47973435.86685800",
|
|
"0"
|
|
],
|
|
[
|
|
1546387200000,
|
|
"3796.45000000",
|
|
"3882.14000000",
|
|
"3750.45000000",
|
|
"3858.56000000",
|
|
"35156.46336900",
|
|
1546473599999,
|
|
"133876627.24651060",
|
|
218538,
|
|
"17921.60011400",
|
|
"68277897.66105788",
|
|
"0"
|
|
],
|
|
[
|
|
1546473600000,
|
|
"3857.57000000",
|
|
"3862.74000000",
|
|
"3730.00000000",
|
|
"3766.78000000",
|
|
"29406.94835900",
|
|
1546559999999,
|
|
"111657372.69526468",
|
|
199812,
|
|
"14793.08326700",
|
|
"56172495.42692984",
|
|
"0"
|
|
],
|
|
[
|
|
1546560000000,
|
|
"3767.20000000",
|
|
"3823.64000000",
|
|
"3703.57000000",
|
|
"3792.01000000",
|
|
"29519.55467100",
|
|
1546646399999,
|
|
"111034550.64066196",
|
|
192232,
|
|
"15579.30325800",
|
|
"58616203.97789647",
|
|
"0"
|
|
],
|
|
[
|
|
1546646400000,
|
|
"3790.09000000",
|
|
"3840.99000000",
|
|
"3751.00000000",
|
|
"3770.96000000",
|
|
"30490.66775100",
|
|
1546732799999,
|
|
"115893501.27515878",
|
|
203673,
|
|
"14908.91417500",
|
|
"56667455.38615935",
|
|
"0"
|
|
],
|
|
[
|
|
1546732800000,
|
|
"3771.12000000",
|
|
"4027.71000000",
|
|
"3740.00000000",
|
|
"3987.60000000",
|
|
"36553.80670900",
|
|
1546819199999,
|
|
"142198812.18914709",
|
|
240496,
|
|
"19772.88700800",
|
|
"76903705.93007119",
|
|
"0"
|
|
],
|
|
[
|
|
1546819200000,
|
|
"3987.62000000",
|
|
"4017.90000000",
|
|
"3921.53000000",
|
|
"3975.45000000",
|
|
"31869.84626400",
|
|
1546905599999,
|
|
"126830380.49287239",
|
|
221219,
|
|
"16404.35224100",
|
|
"65287611.65056139",
|
|
"0"
|
|
],
|
|
[
|
|
1546905600000,
|
|
"3976.76000000",
|
|
"4069.80000000",
|
|
"3903.00000000",
|
|
"3955.13000000",
|
|
"38901.42312200",
|
|
1546991999999,
|
|
"154778846.54236616",
|
|
242898,
|
|
"20047.97760100",
|
|
"79781104.89538665",
|
|
"0"
|
|
],
|
|
[
|
|
1546992000000,
|
|
"3955.45000000",
|
|
"4006.81000000",
|
|
"3930.04000000",
|
|
"3966.65000000",
|
|
"28989.43951100",
|
|
1547078399999,
|
|
"115218950.31554872",
|
|
209240,
|
|
"14984.33702000",
|
|
"59559010.74523400",
|
|
"0"
|
|
],
|
|
[
|
|
1547078400000,
|
|
"3966.06000000",
|
|
"3996.01000000",
|
|
"3540.00000000",
|
|
"3585.88000000",
|
|
"59402.22851000",
|
|
1547164799999,
|
|
"221789348.03469807",
|
|
374760,
|
|
"28288.32257400",
|
|
"105616252.06340843",
|
|
"0"
|
|
],
|
|
[
|
|
1547164800000,
|
|
"3585.88000000",
|
|
"3658.00000000",
|
|
"3465.00000000",
|
|
"3601.31000000",
|
|
"38338.65473300",
|
|
1547251199999,
|
|
"137560743.62485982",
|
|
264996,
|
|
"19907.35058600",
|
|
"71430015.64522145",
|
|
"0"
|
|
],
|
|
[
|
|
1547251200000,
|
|
"3601.31000000",
|
|
"3618.19000000",
|
|
"3530.00000000",
|
|
"3583.13000000",
|
|
"21999.92835400",
|
|
1547337599999,
|
|
"78908770.67658037",
|
|
175679,
|
|
"11645.59884600",
|
|
"41778835.50680978",
|
|
"0"
|
|
],
|
|
[
|
|
1547337600000,
|
|
"3584.10000000",
|
|
"3611.10000000",
|
|
"3441.30000000",
|
|
"3476.81000000",
|
|
"26385.75745400",
|
|
1547423999999,
|
|
"92882249.46737902",
|
|
183113,
|
|
"13692.42064000",
|
|
"48229503.01532720",
|
|
"0"
|
|
],
|
|
[
|
|
1547424000000,
|
|
"3477.56000000",
|
|
"3671.87000000",
|
|
"3467.02000000",
|
|
"3626.09000000",
|
|
"35235.21121500",
|
|
1547510399999,
|
|
"125631820.06705057",
|
|
229452,
|
|
"18416.41690200",
|
|
"65668831.10400985",
|
|
"0"
|
|
],
|
|
[
|
|
1547510400000,
|
|
"3626.08000000",
|
|
"3648.42000000",
|
|
"3516.62000000",
|
|
"3553.06000000",
|
|
"34137.99745900",
|
|
1547596799999,
|
|
"122785440.22887539",
|
|
231684,
|
|
"17225.62243400",
|
|
"61971796.91256990",
|
|
"0"
|
|
],
|
|
[
|
|
1547596800000,
|
|
"3553.06000000",
|
|
"3645.00000000",
|
|
"3543.51000000",
|
|
"3591.84000000",
|
|
"27480.17997700",
|
|
1547683199999,
|
|
"98504455.20666535",
|
|
205159,
|
|
"14183.69988000",
|
|
"50843136.81523343",
|
|
"0"
|
|
],
|
|
[
|
|
1547683200000,
|
|
"3591.84000000",
|
|
"3634.70000000",
|
|
"3530.39000000",
|
|
"3616.21000000",
|
|
"29755.44083800",
|
|
1547769599999,
|
|
"106709136.97324342",
|
|
217797,
|
|
"16010.50339500",
|
|
"57427195.93767381",
|
|
"0"
|
|
],
|
|
[
|
|
1547769600000,
|
|
"3613.32000000",
|
|
"3620.00000000",
|
|
"3565.75000000",
|
|
"3594.87000000",
|
|
"22713.44675500",
|
|
1547855999999,
|
|
"81699723.54479144",
|
|
177567,
|
|
"12611.08375700",
|
|
"45362975.23668103",
|
|
"0"
|
|
],
|
|
[
|
|
1547856000000,
|
|
"3594.87000000",
|
|
"3720.00000000",
|
|
"3594.23000000",
|
|
"3665.30000000",
|
|
"22171.57812300",
|
|
1547942399999,
|
|
"81354185.90325992",
|
|
175054,
|
|
"11637.25817100",
|
|
"42690540.30785225",
|
|
"0"
|
|
],
|
|
[
|
|
1547942400000,
|
|
"3665.75000000",
|
|
"3693.73000000",
|
|
"3475.00000000",
|
|
"3539.28000000",
|
|
"27901.93859800",
|
|
1548028799999,
|
|
"99767239.95381454",
|
|
204941,
|
|
"13875.11138100",
|
|
"49633530.63808028",
|
|
"0"
|
|
],
|
|
[
|
|
1548028800000,
|
|
"3539.26000000",
|
|
"3559.51000000",
|
|
"3475.50000000",
|
|
"3526.90000000",
|
|
"19644.43683900",
|
|
1548115199999,
|
|
"69316548.76685554",
|
|
160825,
|
|
"10462.02027800",
|
|
"36918177.63501831",
|
|
"0"
|
|
],
|
|
[
|
|
1548115200000,
|
|
"3526.88000000",
|
|
"3608.50000000",
|
|
"3434.85000000",
|
|
"3570.93000000",
|
|
"29336.44296700",
|
|
1548201599999,
|
|
"103804480.11605988",
|
|
195484,
|
|
"15661.33300100",
|
|
"55461347.69397660",
|
|
"0"
|
|
],
|
|
[
|
|
1548201600000,
|
|
"3570.41000000",
|
|
"3607.98000000",
|
|
"3514.50000000",
|
|
"3552.82000000",
|
|
"24938.84269800",
|
|
1548287999999,
|
|
"88816396.34583544",
|
|
192892,
|
|
"13136.69325300",
|
|
"46789527.00878810",
|
|
"0"
|
|
],
|
|
[
|
|
1548288000000,
|
|
"3552.97000000",
|
|
"3589.00000000",
|
|
"3529.22000000",
|
|
"3569.62000000",
|
|
"20826.25118000",
|
|
1548374399999,
|
|
"74037052.86632736",
|
|
162159,
|
|
"10975.97457000",
|
|
"39023591.88152408",
|
|
"0"
|
|
],
|
|
[
|
|
1548374400000,
|
|
"3569.07000000",
|
|
"3587.15000000",
|
|
"3522.51000000",
|
|
"3565.29000000",
|
|
"17608.34667100",
|
|
1548460799999,
|
|
"62634926.45524528",
|
|
153413,
|
|
"9690.39815200",
|
|
"34473989.38670668",
|
|
"0"
|
|
],
|
|
[
|
|
1548460800000,
|
|
"3566.69000000",
|
|
"3662.94000000",
|
|
"3545.00000000",
|
|
"3565.25000000",
|
|
"19476.53234400",
|
|
1548547199999,
|
|
"69841766.64693149",
|
|
135369,
|
|
"10203.40031500",
|
|
"36578851.51879908",
|
|
"0"
|
|
],
|
|
[
|
|
1548547200000,
|
|
"3565.62000000",
|
|
"3579.00000000",
|
|
"3486.00000000",
|
|
"3550.84000000",
|
|
"22735.59816200",
|
|
1548633599999,
|
|
"80743416.84653682",
|
|
163855,
|
|
"11568.56739900",
|
|
"41100311.44740031",
|
|
"0"
|
|
],
|
|
[
|
|
1548633600000,
|
|
"3550.05000000",
|
|
"3557.75000000",
|
|
"3380.27000000",
|
|
"3434.15000000",
|
|
"40405.11140100",
|
|
1548719999999,
|
|
"139258708.76430879",
|
|
260799,
|
|
"20334.27173900",
|
|
"70100390.81728584",
|
|
"0"
|
|
],
|
|
[
|
|
1548720000000,
|
|
"3434.00000000",
|
|
"3443.45000000",
|
|
"3349.92000000",
|
|
"3411.04000000",
|
|
"29544.92897700",
|
|
1548806399999,
|
|
"100542807.46479908",
|
|
189650,
|
|
"15626.31123100",
|
|
"53180295.18051735",
|
|
"0"
|
|
],
|
|
[
|
|
1548806400000,
|
|
"3410.04000000",
|
|
"3478.00000000",
|
|
"3387.10000000",
|
|
"3458.18000000",
|
|
"23968.26024300",
|
|
1548892799999,
|
|
"82521122.86191754",
|
|
180820,
|
|
"13324.33962800",
|
|
"45877250.05787340",
|
|
"0"
|
|
],
|
|
[
|
|
1548892800000,
|
|
"3457.50000000",
|
|
"3489.20000000",
|
|
"3418.80000000",
|
|
"3434.10000000",
|
|
"29607.19025300",
|
|
1548979199999,
|
|
"101928346.97699686",
|
|
198100,
|
|
"15325.82878300",
|
|
"52764623.95051864",
|
|
"0"
|
|
],
|
|
[
|
|
1548979200000,
|
|
"3434.10000000",
|
|
"3488.00000000",
|
|
"3401.20000000",
|
|
"3462.07000000",
|
|
"25260.47615900",
|
|
1549065599999,
|
|
"87075914.23266830",
|
|
167520,
|
|
"13533.34462800",
|
|
"46664199.94907889",
|
|
"0"
|
|
],
|
|
[
|
|
1549065600000,
|
|
"3462.20000000",
|
|
"3526.40000000",
|
|
"3440.29000000",
|
|
"3504.77000000",
|
|
"17920.80200000",
|
|
1549151999999,
|
|
"62134037.97539881",
|
|
153234,
|
|
"9637.41923000",
|
|
"33417963.69624554",
|
|
"0"
|
|
],
|
|
[
|
|
1549152000000,
|
|
"3504.06000000",
|
|
"3511.09000000",
|
|
"3426.00000000",
|
|
"3458.11000000",
|
|
"19867.33639000",
|
|
1549238399999,
|
|
"68801620.06241606",
|
|
138592,
|
|
"10126.71614300",
|
|
"35070884.46205618",
|
|
"0"
|
|
],
|
|
[
|
|
1549238400000,
|
|
"3458.11000000",
|
|
"3484.88000000",
|
|
"3433.31000000",
|
|
"3463.22000000",
|
|
"23131.98110800",
|
|
1549324799999,
|
|
"80024258.22766613",
|
|
155686,
|
|
"12387.10978100",
|
|
"42856551.66874073",
|
|
"0"
|
|
],
|
|
[
|
|
1549324800000,
|
|
"3463.22000000",
|
|
"3478.97000000",
|
|
"3448.43000000",
|
|
"3471.59000000",
|
|
"25264.41503000",
|
|
1549411199999,
|
|
"87491347.06381486",
|
|
162066,
|
|
"13642.82308400",
|
|
"47248405.24357039",
|
|
"0"
|
|
],
|
|
[
|
|
1549411200000,
|
|
"3471.57000000",
|
|
"3482.72000000",
|
|
"3380.00000000",
|
|
"3405.37000000",
|
|
"35310.24484600",
|
|
1549497599999,
|
|
"120500703.00515730",
|
|
207024,
|
|
"18054.00834700",
|
|
"61609674.49994292",
|
|
"0"
|
|
],
|
|
[
|
|
1549497600000,
|
|
"3407.00000000",
|
|
"3426.45000000",
|
|
"3390.00000000",
|
|
"3398.40000000",
|
|
"18665.53863800",
|
|
1549583999999,
|
|
"63611505.78657223",
|
|
148209,
|
|
"9971.89096000",
|
|
"33985909.98028422",
|
|
"0"
|
|
],
|
|
[
|
|
1549584000000,
|
|
"3398.40000000",
|
|
"3733.58000000",
|
|
"3373.10000000",
|
|
"3659.04000000",
|
|
"47968.05801300",
|
|
1549670399999,
|
|
"170118212.46197886",
|
|
277242,
|
|
"25500.97034500",
|
|
"90453750.95066435",
|
|
"0"
|
|
],
|
|
[
|
|
1549670400000,
|
|
"3660.27000000",
|
|
"3680.02000000",
|
|
"3625.13000000",
|
|
"3665.18000000",
|
|
"24759.83371900",
|
|
1549756799999,
|
|
"90488500.06766240",
|
|
192209,
|
|
"13208.14275000",
|
|
"48274378.26417207",
|
|
"0"
|
|
],
|
|
[
|
|
1549756800000,
|
|
"3665.18000000",
|
|
"3684.99000000",
|
|
"3609.76000000",
|
|
"3680.06000000",
|
|
"23250.60263400",
|
|
1549843199999,
|
|
"84696423.96233752",
|
|
171099,
|
|
"12445.22054600",
|
|
"45337811.06485932",
|
|
"0"
|
|
],
|
|
[
|
|
1549843200000,
|
|
"3679.75000000",
|
|
"3684.90000000",
|
|
"3615.53000000",
|
|
"3631.05000000",
|
|
"24954.61457100",
|
|
1549929599999,
|
|
"90731831.90427426",
|
|
172626,
|
|
"12713.19166600",
|
|
"46221559.64321214",
|
|
"0"
|
|
],
|
|
[
|
|
1549929600000,
|
|
"3631.05000000",
|
|
"3667.60000000",
|
|
"3582.34000000",
|
|
"3631.46000000",
|
|
"29479.59823000",
|
|
1550015999999,
|
|
"106766439.99436474",
|
|
198996,
|
|
"14986.11962900",
|
|
"54283275.96877608",
|
|
"0"
|
|
],
|
|
[
|
|
1550016000000,
|
|
"3631.51000000",
|
|
"3670.00000000",
|
|
"3591.75000000",
|
|
"3609.40000000",
|
|
"25773.99764800",
|
|
1550102399999,
|
|
"93350740.94830574",
|
|
167690,
|
|
"13552.84642000",
|
|
"49100779.82827613",
|
|
"0"
|
|
],
|
|
[
|
|
1550102400000,
|
|
"3608.34000000",
|
|
"3626.40000000",
|
|
"3568.11000000",
|
|
"3590.56000000",
|
|
"21753.50126100",
|
|
1550188799999,
|
|
"78367545.57945933",
|
|
155215,
|
|
"11271.17502000",
|
|
"40602592.45976747",
|
|
"0"
|
|
],
|
|
[
|
|
1550188800000,
|
|
"3590.57000000",
|
|
"3653.23000000",
|
|
"3573.45000000",
|
|
"3602.47000000",
|
|
"20777.87289900",
|
|
1550275199999,
|
|
"74938358.18352868",
|
|
151256,
|
|
"10840.39689500",
|
|
"39106496.49706577",
|
|
"0"
|
|
],
|
|
[
|
|
1550275200000,
|
|
"3602.49000000",
|
|
"3648.20000000",
|
|
"3597.91000000",
|
|
"3618.41000000",
|
|
"19565.99275100",
|
|
1550361599999,
|
|
"70894921.80761533",
|
|
149393,
|
|
"10452.11973000",
|
|
"37873280.57143865",
|
|
"0"
|
|
],
|
|
[
|
|
1550361600000,
|
|
"3617.22000000",
|
|
"3700.11000000",
|
|
"3604.40000000",
|
|
"3667.58000000",
|
|
"25690.22777900",
|
|
1550447999999,
|
|
"93426433.13226133",
|
|
179511,
|
|
"13004.16467600",
|
|
"47317986.79403941",
|
|
"0"
|
|
],
|
|
[
|
|
1550448000000,
|
|
"3667.62000000",
|
|
"3925.00000000",
|
|
"3655.00000000",
|
|
"3898.60000000",
|
|
"64042.73049200",
|
|
1550534399999,
|
|
"242898012.76922592",
|
|
393515,
|
|
"33934.97317100",
|
|
"128779026.65413163",
|
|
"0"
|
|
],
|
|
[
|
|
1550534400000,
|
|
"3897.35000000",
|
|
"3994.52000000",
|
|
"3856.00000000",
|
|
"3907.79000000",
|
|
"50207.17266700",
|
|
1550620799999,
|
|
"197091641.04739993",
|
|
332281,
|
|
"27008.59756600",
|
|
"106038298.75034281",
|
|
"0"
|
|
],
|
|
[
|
|
1550620800000,
|
|
"3907.35000000",
|
|
"3986.98000000",
|
|
"3870.66000000",
|
|
"3969.74000000",
|
|
"36205.14085000",
|
|
1550707199999,
|
|
"142571564.56112989",
|
|
250176,
|
|
"19952.70098400",
|
|
"78593009.21716801",
|
|
"0"
|
|
],
|
|
[
|
|
1550707200000,
|
|
"3969.74000000",
|
|
"4016.48000000",
|
|
"3901.03000000",
|
|
"3937.31000000",
|
|
"31103.88472800",
|
|
1550793599999,
|
|
"122714273.87417651",
|
|
209571,
|
|
"16678.73094500",
|
|
"65816472.08951928",
|
|
"0"
|
|
],
|
|
[
|
|
1550793600000,
|
|
"3937.31000000",
|
|
"3988.00000000",
|
|
"3926.65000000",
|
|
"3962.00000000",
|
|
"23943.16375000",
|
|
1550879999999,
|
|
"94739322.74557025",
|
|
179588,
|
|
"12932.07849400",
|
|
"51172984.85084170",
|
|
"0"
|
|
],
|
|
[
|
|
1550880000000,
|
|
"3962.00000000",
|
|
"4162.02000000",
|
|
"3933.15000000",
|
|
"4117.76000000",
|
|
"33657.94288300",
|
|
1550966399999,
|
|
"135782959.41827349",
|
|
231563,
|
|
"17790.39681500",
|
|
"71727695.50468791",
|
|
"0"
|
|
],
|
|
[
|
|
1550966400000,
|
|
"4118.00000000",
|
|
"4198.00000000",
|
|
"3712.66000000",
|
|
"3743.56000000",
|
|
"62224.18689000",
|
|
1551052799999,
|
|
"244146803.51886994",
|
|
410578,
|
|
"30284.98096300",
|
|
"118938981.43024275",
|
|
"0"
|
|
],
|
|
[
|
|
1551052800000,
|
|
"3743.56000000",
|
|
"3872.66000000",
|
|
"3740.00000000",
|
|
"3827.92000000",
|
|
"38102.96624500",
|
|
1551139199999,
|
|
"145285565.20317070",
|
|
262716,
|
|
"20414.12531600",
|
|
"77851143.96719552",
|
|
"0"
|
|
],
|
|
[
|
|
1551139200000,
|
|
"3828.44000000",
|
|
"3841.51000000",
|
|
"3777.00000000",
|
|
"3809.23000000",
|
|
"28838.74803600",
|
|
1551225599999,
|
|
"109932596.10609363",
|
|
213897,
|
|
"14790.21331100",
|
|
"56376982.48230529",
|
|
"0"
|
|
],
|
|
[
|
|
1551225600000,
|
|
"3809.31000000",
|
|
"3838.85000000",
|
|
"3677.17000000",
|
|
"3818.07000000",
|
|
"31500.99546600",
|
|
1551311999999,
|
|
"119564023.12004227",
|
|
201626,
|
|
"16214.23584600",
|
|
"61560455.27515973",
|
|
"0"
|
|
],
|
|
[
|
|
1551312000000,
|
|
"3818.04000000",
|
|
"3888.00000000",
|
|
"3763.87000000",
|
|
"3813.69000000",
|
|
"32561.96104400",
|
|
1551398399999,
|
|
"124703738.39336836",
|
|
233849,
|
|
"16907.09230100",
|
|
"64761233.24960861",
|
|
"0"
|
|
],
|
|
[
|
|
1551398400000,
|
|
"3814.26000000",
|
|
"3857.00000000",
|
|
"3813.01000000",
|
|
"3823.00000000",
|
|
"23174.57217000",
|
|
1551484799999,
|
|
"88851336.52111789",
|
|
179860,
|
|
"12773.95259500",
|
|
"48982541.74343915",
|
|
"0"
|
|
],
|
|
[
|
|
1551484800000,
|
|
"3822.17000000",
|
|
"3841.31000000",
|
|
"3772.25000000",
|
|
"3819.93000000",
|
|
"19445.83835500",
|
|
1551571199999,
|
|
"74175357.77882297",
|
|
149854,
|
|
"10248.94565500",
|
|
"39098061.94664881",
|
|
"0"
|
|
],
|
|
[
|
|
1551571200000,
|
|
"3819.97000000",
|
|
"3835.00000000",
|
|
"3781.32000000",
|
|
"3807.75000000",
|
|
"16718.16541000",
|
|
1551657599999,
|
|
"63791898.99159701",
|
|
127681,
|
|
"8854.21887800",
|
|
"33793163.48606208",
|
|
"0"
|
|
],
|
|
[
|
|
1551657600000,
|
|
"3807.32000000",
|
|
"3830.00000000",
|
|
"3670.69000000",
|
|
"3715.30000000",
|
|
"34742.84166000",
|
|
1551743999999,
|
|
"129739738.23815794",
|
|
218615,
|
|
"18023.02240700",
|
|
"67312533.26381876",
|
|
"0"
|
|
],
|
|
[
|
|
1551744000000,
|
|
"3716.10000000",
|
|
"3877.10000000",
|
|
"3703.55000000",
|
|
"3857.73000000",
|
|
"32962.53616200",
|
|
1551830399999,
|
|
"124945530.76214453",
|
|
202444,
|
|
"17980.12771200",
|
|
"68134618.18206475",
|
|
"0"
|
|
],
|
|
[
|
|
1551830400000,
|
|
"3857.58000000",
|
|
"3907.00000000",
|
|
"3813.09000000",
|
|
"3861.84000000",
|
|
"24775.11883000",
|
|
1551916799999,
|
|
"95417637.58898660",
|
|
165101,
|
|
"13139.77457300",
|
|
"50622286.06205380",
|
|
"0"
|
|
],
|
|
[
|
|
1551916800000,
|
|
"3861.84000000",
|
|
"3905.40000000",
|
|
"3840.40000000",
|
|
"3873.64000000",
|
|
"26455.25766100",
|
|
1552003199999,
|
|
"102585458.38333898",
|
|
180520,
|
|
"13365.94621300",
|
|
"51827450.49331647",
|
|
"0"
|
|
],
|
|
[
|
|
1552003200000,
|
|
"3873.63000000",
|
|
"3932.00000000",
|
|
"3800.00000000",
|
|
"3864.89000000",
|
|
"34730.36659200",
|
|
1552089599999,
|
|
"135000852.01035948",
|
|
211534,
|
|
"17947.93422800",
|
|
"69791058.74747885",
|
|
"0"
|
|
],
|
|
[
|
|
1552089600000,
|
|
"3864.88000000",
|
|
"3971.75000000",
|
|
"3854.75000000",
|
|
"3943.04000000",
|
|
"30979.74765300",
|
|
1552175999999,
|
|
"121353606.96803356",
|
|
206869,
|
|
"16447.34655800",
|
|
"64429542.99978998",
|
|
"0"
|
|
],
|
|
[
|
|
1552176000000,
|
|
"3943.43000000",
|
|
"3943.43000000",
|
|
"3881.69000000",
|
|
"3916.82000000",
|
|
"23187.56141200",
|
|
1552262399999,
|
|
"90693949.72150731",
|
|
167920,
|
|
"12518.49638600",
|
|
"48968093.08714351",
|
|
"0"
|
|
],
|
|
[
|
|
1552262400000,
|
|
"3915.99000000",
|
|
"3936.98000000",
|
|
"3830.00000000",
|
|
"3871.61000000",
|
|
"38066.88570500",
|
|
1552348799999,
|
|
"147721971.09446938",
|
|
209916,
|
|
"19416.22101400",
|
|
"75329574.17851433",
|
|
"0"
|
|
],
|
|
[
|
|
1552348800000,
|
|
"3871.61000000",
|
|
"3905.20000000",
|
|
"3826.06000000",
|
|
"3882.73000000",
|
|
"26921.00862200",
|
|
1552435199999,
|
|
"104393849.44844826",
|
|
182885,
|
|
"13827.42106500",
|
|
"53624520.45494350",
|
|
"0"
|
|
],
|
|
[
|
|
1552435200000,
|
|
"3882.69000000",
|
|
"3893.56000000",
|
|
"3840.00000000",
|
|
"3866.00000000",
|
|
"24461.00875700",
|
|
1552521599999,
|
|
"94680049.46033754",
|
|
186572,
|
|
"12839.14650500",
|
|
"49699859.82552118",
|
|
"0"
|
|
],
|
|
[
|
|
1552521600000,
|
|
"3866.00000000",
|
|
"3920.00000000",
|
|
"3810.43000000",
|
|
"3877.12000000",
|
|
"27048.74853000",
|
|
1552607999999,
|
|
"104673038.77602254",
|
|
196651,
|
|
"14244.45531900",
|
|
"55141147.28364773",
|
|
"0"
|
|
],
|
|
[
|
|
1552608000000,
|
|
"3877.12000000",
|
|
"3939.22000000",
|
|
"3872.20000000",
|
|
"3923.76000000",
|
|
"21740.06149800",
|
|
1552694399999,
|
|
"84919900.71744472",
|
|
163866,
|
|
"12025.70553400",
|
|
"46979306.89873034",
|
|
"0"
|
|
],
|
|
[
|
|
1552694400000,
|
|
"3924.46000000",
|
|
"4056.98000000",
|
|
"3921.98000000",
|
|
"4005.98000000",
|
|
"28568.37612400",
|
|
1552780799999,
|
|
"114227606.40681695",
|
|
216198,
|
|
"15580.63108000",
|
|
"62301622.91259946",
|
|
"0"
|
|
],
|
|
[
|
|
1552780800000,
|
|
"4005.98000000",
|
|
"4012.00000000",
|
|
"3950.01000000",
|
|
"3981.14000000",
|
|
"18814.25557700",
|
|
1552867199999,
|
|
"74893913.05776027",
|
|
146953,
|
|
"9927.11655900",
|
|
"39524144.17139103",
|
|
"0"
|
|
],
|
|
[
|
|
1552867200000,
|
|
"3981.85000000",
|
|
"4037.00000000",
|
|
"3953.33000000",
|
|
"3987.81000000",
|
|
"22454.47801000",
|
|
1552953599999,
|
|
"89526258.38910637",
|
|
157876,
|
|
"11964.18976900",
|
|
"47710908.05709871",
|
|
"0"
|
|
],
|
|
[
|
|
1552953600000,
|
|
"3987.83000000",
|
|
"4031.00000000",
|
|
"3970.00000000",
|
|
"4015.53000000",
|
|
"19893.74181500",
|
|
1553039999999,
|
|
"79503748.36263466",
|
|
147394,
|
|
"10745.63056500",
|
|
"42949860.70592456",
|
|
"0"
|
|
],
|
|
[
|
|
1553040000000,
|
|
"4017.48000000",
|
|
"4050.00000000",
|
|
"3980.50000000",
|
|
"4043.04000000",
|
|
"23432.30025500",
|
|
1553126399999,
|
|
"94019734.23326426",
|
|
175036,
|
|
"12201.21427900",
|
|
"48961351.11750316",
|
|
"0"
|
|
],
|
|
[
|
|
1553126400000,
|
|
"4043.04000000",
|
|
"4069.32000000",
|
|
"3880.01000000",
|
|
"3980.64000000",
|
|
"35997.68211900",
|
|
1553212799999,
|
|
"144010401.50845117",
|
|
236100,
|
|
"18704.22183700",
|
|
"74835394.39208286",
|
|
"0"
|
|
],
|
|
[
|
|
1553212800000,
|
|
"3980.85000000",
|
|
"4008.00000000",
|
|
"3968.25000000",
|
|
"3986.93000000",
|
|
"20022.60631800",
|
|
1553299199999,
|
|
"79861943.81089970",
|
|
153703,
|
|
"10561.69457700",
|
|
"42127893.35065794",
|
|
"0"
|
|
],
|
|
[
|
|
1553299200000,
|
|
"3987.89000000",
|
|
"4018.83000000",
|
|
"3978.01000000",
|
|
"4006.01000000",
|
|
"17302.60431800",
|
|
1553385599999,
|
|
"69169819.86286371",
|
|
143155,
|
|
"9491.14472800",
|
|
"37945846.04025019",
|
|
"0"
|
|
],
|
|
[
|
|
1553385600000,
|
|
"4006.01000000",
|
|
"4006.02000000",
|
|
"3950.00000000",
|
|
"3992.18000000",
|
|
"17179.85064800",
|
|
1553471999999,
|
|
"68524082.74695625",
|
|
131087,
|
|
"8617.36592500",
|
|
"34375232.36909545",
|
|
"0"
|
|
],
|
|
[
|
|
1553472000000,
|
|
"3991.35000000",
|
|
"3999.30000000",
|
|
"3888.71000000",
|
|
"3936.12000000",
|
|
"33192.89021700",
|
|
1553558399999,
|
|
"131507366.37512891",
|
|
227739,
|
|
"17050.63482700",
|
|
"67573128.16531547",
|
|
"0"
|
|
],
|
|
[
|
|
1553558400000,
|
|
"3935.47000000",
|
|
"3958.98000000",
|
|
"3894.00000000",
|
|
"3948.55000000",
|
|
"29349.53762700",
|
|
1553644799999,
|
|
"115330070.99071545",
|
|
192418,
|
|
"15963.90520500",
|
|
"62738463.89189890",
|
|
"0"
|
|
],
|
|
[
|
|
1553644800000,
|
|
"3948.77000000",
|
|
"4048.00000000",
|
|
"3936.15000000",
|
|
"4038.05000000",
|
|
"32364.55585200",
|
|
1553731199999,
|
|
"129681258.01621350",
|
|
224309,
|
|
"17964.55060100",
|
|
"71983196.76062553",
|
|
"0"
|
|
],
|
|
[
|
|
1553731200000,
|
|
"4039.58000000",
|
|
"4039.70000000",
|
|
"4002.00000000",
|
|
"4027.81000000",
|
|
"20089.29387500",
|
|
1553817599999,
|
|
"80822230.57984656",
|
|
157060,
|
|
"10111.82627600",
|
|
"40683986.77430117",
|
|
"0"
|
|
],
|
|
[
|
|
1553817600000,
|
|
"4028.22000000",
|
|
"4123.71000000",
|
|
"4024.03000000",
|
|
"4103.25000000",
|
|
"30084.21744400",
|
|
1553903999999,
|
|
"122585822.58650480",
|
|
203826,
|
|
"16800.50957200",
|
|
"68459620.27240319",
|
|
"0"
|
|
],
|
|
[
|
|
1553904000000,
|
|
"4104.24000000",
|
|
"4140.00000000",
|
|
"4052.00000000",
|
|
"4106.97000000",
|
|
"19509.29260100",
|
|
1553990399999,
|
|
"79853835.58182401",
|
|
162463,
|
|
"10322.14877500",
|
|
"42255037.00428935",
|
|
"0"
|
|
],
|
|
[
|
|
1553990400000,
|
|
"4106.99000000",
|
|
"4116.12000000",
|
|
"4082.57000000",
|
|
"4103.95000000",
|
|
"13525.08743300",
|
|
1554076799999,
|
|
"55472147.12701675",
|
|
124046,
|
|
"6824.65737800",
|
|
"27993469.17112726",
|
|
"0"
|
|
],
|
|
[
|
|
1554076800000,
|
|
"4102.44000000",
|
|
"4158.70000000",
|
|
"4067.00000000",
|
|
"4144.56000000",
|
|
"25507.06764100",
|
|
1554163199999,
|
|
"105388238.14788892",
|
|
184268,
|
|
"12915.28932000",
|
|
"53371959.95327402",
|
|
"0"
|
|
],
|
|
[
|
|
1554163200000,
|
|
"4144.54000000",
|
|
"4897.99000000",
|
|
"4140.54000000",
|
|
"4857.29000000",
|
|
"105383.63926300",
|
|
1554249599999,
|
|
"489018726.75750669",
|
|
609133,
|
|
"55726.14168400",
|
|
"258300768.81540301",
|
|
"0"
|
|
],
|
|
[
|
|
1554249600000,
|
|
"4857.19000000",
|
|
"5275.01000000",
|
|
"4753.50000000",
|
|
"4932.60000000",
|
|
"109890.12574300",
|
|
1554335999999,
|
|
"548900970.91788429",
|
|
692019,
|
|
"55975.58476100",
|
|
"279654422.07491424",
|
|
"0"
|
|
],
|
|
[
|
|
1554336000000,
|
|
"4932.59000000",
|
|
"5039.08000000",
|
|
"4777.00000000",
|
|
"4898.66000000",
|
|
"61054.25416800",
|
|
1554422399999,
|
|
"301411332.00902432",
|
|
419141,
|
|
"31203.30835400",
|
|
"154090564.79115182",
|
|
"0"
|
|
],
|
|
[
|
|
1554422400000,
|
|
"4898.64000000",
|
|
"5028.22000000",
|
|
"4880.62000000",
|
|
"5004.95000000",
|
|
"39768.55280600",
|
|
1554508799999,
|
|
"197660830.71096662",
|
|
292375,
|
|
"21235.63623700",
|
|
"105586318.20991643",
|
|
"0"
|
|
],
|
|
[
|
|
1554508800000,
|
|
"5004.96000000",
|
|
"5205.00000000",
|
|
"4928.59000000",
|
|
"5043.89000000",
|
|
"41770.84231300",
|
|
1554595199999,
|
|
"210963411.61313188",
|
|
281237,
|
|
"21796.02186900",
|
|
"110119190.88917793",
|
|
"0"
|
|
],
|
|
[
|
|
1554595200000,
|
|
"5042.07000000",
|
|
"5234.00000000",
|
|
"5026.00000000",
|
|
"5170.27000000",
|
|
"37615.48680400",
|
|
1554681599999,
|
|
"192916750.57190406",
|
|
274084,
|
|
"19504.61283200",
|
|
"100069310.55713653",
|
|
"0"
|
|
],
|
|
[
|
|
1554681600000,
|
|
"5170.27000000",
|
|
"5305.00000000",
|
|
"5039.00000000",
|
|
"5236.90000000",
|
|
"50178.43078200",
|
|
1554767999999,
|
|
"260487077.76756680",
|
|
350828,
|
|
"25302.16540200",
|
|
"131396468.34738519",
|
|
"0"
|
|
],
|
|
[
|
|
1554768000000,
|
|
"5238.38000000",
|
|
"5238.40000000",
|
|
"5076.68000000",
|
|
"5150.00000000",
|
|
"34067.01231100",
|
|
1554854399999,
|
|
"175633627.31637351",
|
|
253381,
|
|
"16967.00611500",
|
|
"87496291.75731626",
|
|
"0"
|
|
],
|
|
[
|
|
1554854400000,
|
|
"5150.00000000",
|
|
"5422.00000000",
|
|
"5135.00000000",
|
|
"5308.25000000",
|
|
"40073.62047100",
|
|
1554940799999,
|
|
"210870034.51205530",
|
|
260967,
|
|
"21269.62094900",
|
|
"111952601.71234791",
|
|
"0"
|
|
],
|
|
[
|
|
1554940800000,
|
|
"5307.86000000",
|
|
"5332.67000000",
|
|
"4927.00000000",
|
|
"5017.37000000",
|
|
"54696.60068600",
|
|
1555027199999,
|
|
"277736905.85749792",
|
|
369304,
|
|
"26631.11240900",
|
|
"135174561.68852918",
|
|
"0"
|
|
],
|
|
[
|
|
1555027200000,
|
|
"5017.37000000",
|
|
"5080.58000000",
|
|
"4861.22000000",
|
|
"5048.01000000",
|
|
"33276.67861400",
|
|
1555113599999,
|
|
"166485761.07931210",
|
|
226036,
|
|
"16899.59053300",
|
|
"84561818.27888816",
|
|
"0"
|
|
],
|
|
[
|
|
1555113600000,
|
|
"5047.00000000",
|
|
"5099.00000000",
|
|
"5004.00000000",
|
|
"5045.22000000",
|
|
"17292.45680200",
|
|
1555199999999,
|
|
"87375984.44461506",
|
|
138674,
|
|
"8692.05325900",
|
|
"43925293.92220215",
|
|
"0"
|
|
],
|
|
[
|
|
1555200000000,
|
|
"5047.45000000",
|
|
"5152.99000000",
|
|
"5000.00000000",
|
|
"5131.30000000",
|
|
"18281.60773900",
|
|
1555286399999,
|
|
"92594930.42710131",
|
|
131700,
|
|
"10043.91166700",
|
|
"50893945.02767781",
|
|
"0"
|
|
],
|
|
[
|
|
1555286400000,
|
|
"5131.28000000",
|
|
"5167.38000000",
|
|
"4950.00000000",
|
|
"5024.95000000",
|
|
"29057.19158100",
|
|
1555372799999,
|
|
"147687551.94147710",
|
|
204944,
|
|
"14170.25240200",
|
|
"72070166.00084409",
|
|
"0"
|
|
],
|
|
[
|
|
1555372800000,
|
|
"5024.95000000",
|
|
"5197.72000000",
|
|
"5003.94000000",
|
|
"5173.72000000",
|
|
"24242.22949300",
|
|
1555459199999,
|
|
"123581651.71216356",
|
|
168550,
|
|
"12804.63376800",
|
|
"65290617.51599363",
|
|
"0"
|
|
],
|
|
[
|
|
1555459200000,
|
|
"5173.72000000",
|
|
"5230.40000000",
|
|
"5146.80000000",
|
|
"5202.82000000",
|
|
"23307.53613400",
|
|
1555545599999,
|
|
"120972345.51821637",
|
|
179490,
|
|
"12172.53172400",
|
|
"63190167.89632924",
|
|
"0"
|
|
],
|
|
[
|
|
1555545600000,
|
|
"5202.41000000",
|
|
"5287.00000000",
|
|
"5198.80000000",
|
|
"5258.44000000",
|
|
"22619.23900100",
|
|
1555631999999,
|
|
"118573129.86520114",
|
|
167110,
|
|
"12104.85293200",
|
|
"63464128.54331125",
|
|
"0"
|
|
],
|
|
[
|
|
1555632000000,
|
|
"5258.44000000",
|
|
"5320.00000000",
|
|
"5175.00000000",
|
|
"5258.68000000",
|
|
"24611.23632300",
|
|
1555718399999,
|
|
"128937309.63806376",
|
|
178148,
|
|
"12889.68334400",
|
|
"67549701.12506344",
|
|
"0"
|
|
],
|
|
[
|
|
1555718400000,
|
|
"5258.68000000",
|
|
"5333.42000000",
|
|
"5230.10000000",
|
|
"5291.73000000",
|
|
"19168.90827400",
|
|
1555804799999,
|
|
"101343660.15324434",
|
|
157080,
|
|
"10029.27226200",
|
|
"53029542.91017945",
|
|
"0"
|
|
],
|
|
[
|
|
1555804800000,
|
|
"5292.91000000",
|
|
"5314.35000000",
|
|
"5165.00000000",
|
|
"5256.14000000",
|
|
"25549.57093900",
|
|
1555891199999,
|
|
"133929931.15068736",
|
|
210494,
|
|
"13147.77101600",
|
|
"68909870.81367928",
|
|
"0"
|
|
],
|
|
[
|
|
1555891200000,
|
|
"5257.41000000",
|
|
"5400.00000000",
|
|
"5208.35000000",
|
|
"5357.14000000",
|
|
"29563.85230900",
|
|
1555977599999,
|
|
"156632202.97099613",
|
|
210361,
|
|
"15828.00485100",
|
|
"83879362.28322349",
|
|
"0"
|
|
],
|
|
[
|
|
1555977600000,
|
|
"5357.14000000",
|
|
"5600.00000000",
|
|
"5332.41000000",
|
|
"5493.31000000",
|
|
"41262.10391700",
|
|
1556063999999,
|
|
"227154061.85771411",
|
|
282563,
|
|
"21260.01446900",
|
|
"117054771.35759218",
|
|
"0"
|
|
],
|
|
[
|
|
1556064000000,
|
|
"5490.91000000",
|
|
"5582.20000000",
|
|
"5333.35000000",
|
|
"5415.00000000",
|
|
"48224.15241300",
|
|
1556150399999,
|
|
"262493252.93584237",
|
|
339599,
|
|
"23401.18852000",
|
|
"127419838.49784201",
|
|
"0"
|
|
],
|
|
[
|
|
1556150400000,
|
|
"5415.00000000",
|
|
"5491.84000000",
|
|
"5102.00000000",
|
|
"5219.90000000",
|
|
"49636.08994800",
|
|
1556236799999,
|
|
"265091565.61466024",
|
|
331089,
|
|
"21401.17196500",
|
|
"114223925.41789762",
|
|
"0"
|
|
],
|
|
[
|
|
1556236800000,
|
|
"5220.47000000",
|
|
"5510.00000000",
|
|
"5161.62000000",
|
|
"5314.10000000",
|
|
"48912.29451300",
|
|
1556323199999,
|
|
"259659705.65138580",
|
|
333183,
|
|
"25076.71829700",
|
|
"133163032.45656707",
|
|
"0"
|
|
],
|
|
[
|
|
1556323200000,
|
|
"5315.00000000",
|
|
"5342.50000000",
|
|
"5257.67000000",
|
|
"5295.69000000",
|
|
"15422.89693500",
|
|
1556409599999,
|
|
"81749716.42174439",
|
|
145733,
|
|
"7918.22705600",
|
|
"41978251.89852615",
|
|
"0"
|
|
],
|
|
[
|
|
1556409600000,
|
|
"5295.69000000",
|
|
"5340.00000000",
|
|
"5259.48000000",
|
|
"5307.52000000",
|
|
"14371.43386900",
|
|
1556495999999,
|
|
"76277087.37424076",
|
|
127730,
|
|
"7160.77372500",
|
|
"38011547.93921391",
|
|
"0"
|
|
],
|
|
[
|
|
1556496000000,
|
|
"5309.81000000",
|
|
"5332.00000000",
|
|
"5178.80000000",
|
|
"5238.14000000",
|
|
"19918.13507900",
|
|
1556582399999,
|
|
"104822151.51444980",
|
|
178472,
|
|
"9983.62213700",
|
|
"52529726.63061370",
|
|
"0"
|
|
],
|
|
[
|
|
1556582400000,
|
|
"5238.14000000",
|
|
"5339.98000000",
|
|
"5192.15000000",
|
|
"5320.81000000",
|
|
"22238.06823000",
|
|
1556668799999,
|
|
"117309839.23079812",
|
|
180989,
|
|
"12264.55293800",
|
|
"64721155.04645376",
|
|
"0"
|
|
],
|
|
[
|
|
1556668800000,
|
|
"5321.94000000",
|
|
"5402.00000000",
|
|
"5316.20000000",
|
|
"5383.20000000",
|
|
"17217.47321600",
|
|
1556755199999,
|
|
"92194935.60478040",
|
|
161488,
|
|
"9636.26589900",
|
|
"51604847.88561128",
|
|
"0"
|
|
],
|
|
[
|
|
1556755200000,
|
|
"5383.20000000",
|
|
"5538.00000000",
|
|
"5370.00000000",
|
|
"5492.87000000",
|
|
"22795.78783500",
|
|
1556841599999,
|
|
"124498567.20765440",
|
|
181896,
|
|
"11908.89589200",
|
|
"65029410.50078300",
|
|
"0"
|
|
],
|
|
[
|
|
1556841600000,
|
|
"5494.81000000",
|
|
"5844.00000000",
|
|
"5477.57000000",
|
|
"5772.69000000",
|
|
"46297.17284900",
|
|
1556927999999,
|
|
"264435878.92811019",
|
|
338298,
|
|
"24992.74319000",
|
|
"142732584.07587240",
|
|
"0"
|
|
],
|
|
[
|
|
1556928000000,
|
|
"5770.62000000",
|
|
"5900.00000000",
|
|
"5587.45000000",
|
|
"5829.45000000",
|
|
"39682.40899100",
|
|
1557014399999,
|
|
"228942582.45077919",
|
|
283145,
|
|
"21037.29947700",
|
|
"121524183.92743250",
|
|
"0"
|
|
],
|
|
[
|
|
1557014400000,
|
|
"5829.83000000",
|
|
"5839.90000000",
|
|
"5696.00000000",
|
|
"5775.62000000",
|
|
"23822.54377500",
|
|
1557100799999,
|
|
"137653160.76602159",
|
|
185365,
|
|
"11824.08792100",
|
|
"68357177.93240788",
|
|
"0"
|
|
],
|
|
[
|
|
1557100800000,
|
|
"5773.18000000",
|
|
"5805.00000000",
|
|
"5619.14000000",
|
|
"5747.79000000",
|
|
"25256.59632500",
|
|
1557187199999,
|
|
"144358553.85462249",
|
|
230431,
|
|
"12922.62549000",
|
|
"73880906.50332905",
|
|
"0"
|
|
],
|
|
[
|
|
1557187200000,
|
|
"5749.92000000",
|
|
"6028.41000000",
|
|
"5747.74000000",
|
|
"5846.34000000",
|
|
"39905.06442200",
|
|
1557273599999,
|
|
"236176663.81792103",
|
|
301388,
|
|
"21302.98121700",
|
|
"126064101.91225619",
|
|
"0"
|
|
],
|
|
[
|
|
1557273600000,
|
|
"5846.34000000",
|
|
"6014.72000000",
|
|
"5772.20000000",
|
|
"5987.29000000",
|
|
"23074.05152000",
|
|
1557359999999,
|
|
"136245255.55720780",
|
|
190966,
|
|
"11960.90403200",
|
|
"70659279.91367500",
|
|
"0"
|
|
],
|
|
[
|
|
1557360000000,
|
|
"5986.66000000",
|
|
"6224.55000000",
|
|
"5983.71000000",
|
|
"6209.18000000",
|
|
"27453.01143600",
|
|
1557446399999,
|
|
"167489934.34358988",
|
|
227841,
|
|
"13875.18235600",
|
|
"84696142.54932348",
|
|
"0"
|
|
],
|
|
[
|
|
1557446400000,
|
|
"6209.95000000",
|
|
"6468.92000000",
|
|
"6172.00000000",
|
|
"6373.33000000",
|
|
"36623.61079000",
|
|
1557532799999,
|
|
"231801342.43209280",
|
|
283074,
|
|
"18548.92799500",
|
|
"117379030.42732471",
|
|
"0"
|
|
],
|
|
[
|
|
1557532800000,
|
|
"6375.16000000",
|
|
"7343.99000000",
|
|
"6372.85000000",
|
|
"7076.22000000",
|
|
"74022.42439300",
|
|
1557619199999,
|
|
"507216001.34340413",
|
|
562540,
|
|
"40091.99721500",
|
|
"274656200.80251044",
|
|
"0"
|
|
],
|
|
[
|
|
1557619200000,
|
|
"7076.24000000",
|
|
"7521.78000000",
|
|
"6750.00000000",
|
|
"6967.31000000",
|
|
"86948.97533900",
|
|
1557705599999,
|
|
"619939454.48965513",
|
|
647345,
|
|
"42689.58967600",
|
|
"304720922.90832519",
|
|
"0"
|
|
],
|
|
[
|
|
1557705600000,
|
|
"6968.24000000",
|
|
"8100.00000000",
|
|
"6870.00000000",
|
|
"7790.71000000",
|
|
"85804.73533300",
|
|
1557791999999,
|
|
"648012612.29270131",
|
|
588497,
|
|
"45381.26225900",
|
|
"342327287.01661900",
|
|
"0"
|
|
],
|
|
[
|
|
1557792000000,
|
|
"7795.62000000",
|
|
"8366.00000000",
|
|
"7599.56000000",
|
|
"7947.56000000",
|
|
"76583.72260300",
|
|
1557878399999,
|
|
"611103206.00327249",
|
|
655426,
|
|
"38953.03233500",
|
|
"310810946.93725249",
|
|
"0"
|
|
],
|
|
[
|
|
1557878400000,
|
|
"7945.26000000",
|
|
"8249.00000000",
|
|
"7850.00000000",
|
|
"8169.87000000",
|
|
"37884.32721100",
|
|
1557964799999,
|
|
"305196285.27558238",
|
|
347533,
|
|
"19660.57618600",
|
|
"158426245.70097857",
|
|
"0"
|
|
],
|
|
[
|
|
1557964800000,
|
|
"8169.08000000",
|
|
"8320.00000000",
|
|
"7705.00000000",
|
|
"7866.59000000",
|
|
"69630.51399600",
|
|
1558051199999,
|
|
"557126171.27896418",
|
|
666538,
|
|
"35097.40415800",
|
|
"280897013.06816628",
|
|
"0"
|
|
],
|
|
[
|
|
1558051200000,
|
|
"7868.67000000",
|
|
"7925.00000000",
|
|
"6913.00000000",
|
|
"7355.26000000",
|
|
"88752.00815900",
|
|
1558137599999,
|
|
"645676487.37440289",
|
|
803893,
|
|
"45121.47497800",
|
|
"328348049.16308968",
|
|
"0"
|
|
],
|
|
[
|
|
1558137600000,
|
|
"7355.28000000",
|
|
"7458.00000000",
|
|
"7156.61000000",
|
|
"7257.45000000",
|
|
"37054.94477900",
|
|
1558223999999,
|
|
"271170511.05093318",
|
|
379504,
|
|
"19375.84836000",
|
|
"141830045.16939757",
|
|
"0"
|
|
],
|
|
[
|
|
1558224000000,
|
|
"7257.32000000",
|
|
"8275.09000000",
|
|
"7243.08000000",
|
|
"8148.48000000",
|
|
"65577.44205800",
|
|
1558310399999,
|
|
"517729474.35844101",
|
|
583432,
|
|
"35593.49002200",
|
|
"281177713.21845129",
|
|
"0"
|
|
],
|
|
[
|
|
1558310400000,
|
|
"8147.94000000",
|
|
"8156.03000000",
|
|
"7553.00000000",
|
|
"7938.15000000",
|
|
"65859.20856400",
|
|
1558396799999,
|
|
"517939277.86885798",
|
|
610360,
|
|
"34629.64564500",
|
|
"272371020.30677796",
|
|
"0"
|
|
],
|
|
[
|
|
1558396800000,
|
|
"7937.16000000",
|
|
"8042.32000000",
|
|
"7771.00000000",
|
|
"7904.87000000",
|
|
"52301.75224700",
|
|
1558483199999,
|
|
"413637782.36974554",
|
|
554038,
|
|
"27272.36044800",
|
|
"215730616.60421489",
|
|
"0"
|
|
],
|
|
[
|
|
1558483200000,
|
|
"7904.48000000",
|
|
"8016.00000000",
|
|
"7465.00000000",
|
|
"7628.43000000",
|
|
"49136.99458900",
|
|
1558569599999,
|
|
"384730220.72195171",
|
|
461337,
|
|
"24410.96266200",
|
|
"191296198.55463496",
|
|
"0"
|
|
],
|
|
[
|
|
1558569600000,
|
|
"7627.80000000",
|
|
"7940.98000000",
|
|
"7461.00000000",
|
|
"7851.51000000",
|
|
"49648.18470100",
|
|
1558655999999,
|
|
"381536239.51284835",
|
|
449220,
|
|
"25959.85983800",
|
|
"199607980.98608009",
|
|
"0"
|
|
],
|
|
[
|
|
1558656000000,
|
|
"7849.95000000",
|
|
"8130.00000000",
|
|
"7766.00000000",
|
|
"7964.87000000",
|
|
"46664.78532500",
|
|
1558742399999,
|
|
"371381043.73160255",
|
|
428676,
|
|
"25045.73342800",
|
|
"199347829.02587370",
|
|
"0"
|
|
],
|
|
[
|
|
1558742400000,
|
|
"7964.52000000",
|
|
"8091.80000000",
|
|
"7908.34000000",
|
|
"8025.41000000",
|
|
"28414.32881700",
|
|
1558828799999,
|
|
"227376280.58540762",
|
|
264448,
|
|
"15037.16499600",
|
|
"120334124.30243574",
|
|
"0"
|
|
],
|
|
[
|
|
1558828800000,
|
|
"8023.00000000",
|
|
"8740.00000000",
|
|
"7833.42000000",
|
|
"8614.43000000",
|
|
"49652.14456700",
|
|
1558915199999,
|
|
"409616322.38847878",
|
|
377306,
|
|
"26438.94680300",
|
|
"217911336.30408231",
|
|
"0"
|
|
],
|
|
[
|
|
1558915200000,
|
|
"8612.54000000",
|
|
"8908.32000000",
|
|
"8589.00000000",
|
|
"8756.32000000",
|
|
"51886.76879300",
|
|
1559001599999,
|
|
"452651204.93490235",
|
|
478773,
|
|
"27722.36963700",
|
|
"241864670.65173968",
|
|
"0"
|
|
],
|
|
[
|
|
1559001600000,
|
|
"8752.52000000",
|
|
"8798.49000000",
|
|
"8510.63000000",
|
|
"8715.64000000",
|
|
"31470.55153400",
|
|
1559087999999,
|
|
"273791910.63147590",
|
|
349123,
|
|
"16561.87681100",
|
|
"144108437.06115802",
|
|
"0"
|
|
],
|
|
[
|
|
1559088000000,
|
|
"8716.87000000",
|
|
"8750.00000000",
|
|
"8406.60000000",
|
|
"8645.68000000",
|
|
"33880.86592200",
|
|
1559174399999,
|
|
"292094591.01803866",
|
|
352317,
|
|
"17575.58031700",
|
|
"151595491.23598413",
|
|
"0"
|
|
],
|
|
[
|
|
1559174400000,
|
|
"8646.50000000",
|
|
"9074.26000000",
|
|
"8005.00000000",
|
|
"8269.54000000",
|
|
"70379.99852100",
|
|
1559260799999,
|
|
"603312537.38084345",
|
|
617341,
|
|
"34577.31059800",
|
|
"296613619.21904660",
|
|
"0"
|
|
],
|
|
[
|
|
1559260800000,
|
|
"8267.10000000",
|
|
"8594.00000000",
|
|
"8108.50000000",
|
|
"8555.00000000",
|
|
"44727.49162000",
|
|
1559347199999,
|
|
"373629673.91901440",
|
|
416525,
|
|
"23391.68846000",
|
|
"195418655.05339947",
|
|
"0"
|
|
],
|
|
[
|
|
1559347200000,
|
|
"8555.00000000",
|
|
"8626.00000000",
|
|
"8442.36000000",
|
|
"8544.07000000",
|
|
"31868.23415700",
|
|
1559433599999,
|
|
"272098436.34069574",
|
|
348375,
|
|
"16922.66242500",
|
|
"144486129.11826151",
|
|
"0"
|
|
],
|
|
[
|
|
1559433600000,
|
|
"8545.10000000",
|
|
"8814.78000000",
|
|
"8524.00000000",
|
|
"8725.98000000",
|
|
"27835.13326500",
|
|
1559519999999,
|
|
"241414596.71950513",
|
|
299353,
|
|
"14585.88699900",
|
|
"126530020.38343657",
|
|
"0"
|
|
],
|
|
[
|
|
1559520000000,
|
|
"8726.00000000",
|
|
"8800.95000000",
|
|
"8080.80000000",
|
|
"8115.82000000",
|
|
"45692.96510400",
|
|
1559606399999,
|
|
"387155494.97304884",
|
|
431252,
|
|
"22514.31685900",
|
|
"190882595.70344346",
|
|
"0"
|
|
],
|
|
[
|
|
1559606400000,
|
|
"8115.66000000",
|
|
"8115.66000000",
|
|
"7481.02000000",
|
|
"7687.03000000",
|
|
"74143.94894100",
|
|
1559692799999,
|
|
"582173398.32579679",
|
|
645913,
|
|
"36776.59713100",
|
|
"288822568.04322012",
|
|
"0"
|
|
],
|
|
[
|
|
1559692800000,
|
|
"7687.04000000",
|
|
"7896.70000000",
|
|
"7572.78000000",
|
|
"7776.50000000",
|
|
"48679.65645500",
|
|
1559779199999,
|
|
"377635818.00440952",
|
|
426120,
|
|
"26296.53395900",
|
|
"204082647.87673320",
|
|
"0"
|
|
],
|
|
[
|
|
1559779200000,
|
|
"7778.08000000",
|
|
"7868.13000000",
|
|
"7444.58000000",
|
|
"7786.70000000",
|
|
"36624.11874700",
|
|
1559865599999,
|
|
"282156410.54378911",
|
|
371485,
|
|
"18877.98638300",
|
|
"145537581.79160799",
|
|
"0"
|
|
],
|
|
[
|
|
1559865600000,
|
|
"7787.57000000",
|
|
"8100.00000000",
|
|
"7737.49000000",
|
|
"7980.53000000",
|
|
"33942.22565800",
|
|
1559951999999,
|
|
"269125728.14164961",
|
|
323096,
|
|
"17193.57559500",
|
|
"136343077.37705734",
|
|
"0"
|
|
],
|
|
[
|
|
1559952000000,
|
|
"7978.94000000",
|
|
"8044.65000000",
|
|
"7751.00000000",
|
|
"7893.62000000",
|
|
"22657.32963400",
|
|
1560038399999,
|
|
"179047320.02388046",
|
|
250864,
|
|
"11795.09729400",
|
|
"93237148.47454820",
|
|
"0"
|
|
],
|
|
[
|
|
1560038400000,
|
|
"7895.28000000",
|
|
"7935.00000000",
|
|
"7506.66000000",
|
|
"7628.13000000",
|
|
"31568.46515700",
|
|
1560124799999,
|
|
"243970971.02443440",
|
|
322175,
|
|
"16234.63127500",
|
|
"125591062.03917081",
|
|
"0"
|
|
],
|
|
[
|
|
1560124800000,
|
|
"7627.57000000",
|
|
"8020.00000000",
|
|
"7511.00000000",
|
|
"7982.75000000",
|
|
"36756.07846800",
|
|
1560211199999,
|
|
"287125339.97011443",
|
|
387179,
|
|
"19890.86856100",
|
|
"155461282.83139249",
|
|
"0"
|
|
],
|
|
[
|
|
1560211200000,
|
|
"7981.00000000",
|
|
"8010.00000000",
|
|
"7692.23000000",
|
|
"7884.90000000",
|
|
"30334.99942700",
|
|
1560297599999,
|
|
"238031771.51747338",
|
|
309059,
|
|
"15793.77245100",
|
|
"124001190.82079008",
|
|
"0"
|
|
],
|
|
[
|
|
1560297600000,
|
|
"7884.90000000",
|
|
"8200.00000000",
|
|
"7788.99000000",
|
|
"8127.64000000",
|
|
"41597.08262200",
|
|
1560383999999,
|
|
"333291726.64600021",
|
|
361980,
|
|
"22826.90102600",
|
|
"182925127.46756544",
|
|
"0"
|
|
],
|
|
[
|
|
1560384000000,
|
|
"8127.64000000",
|
|
"8309.82000000",
|
|
"8010.03000000",
|
|
"8218.54000000",
|
|
"30467.76434100",
|
|
1560470399999,
|
|
"248418184.77204661",
|
|
341246,
|
|
"16100.16134600",
|
|
"131293315.79862677",
|
|
"0"
|
|
],
|
|
[
|
|
1560470400000,
|
|
"8216.44000000",
|
|
"8684.41000000",
|
|
"8144.32000000",
|
|
"8650.00000000",
|
|
"39835.24625500",
|
|
1560556799999,
|
|
"333475488.55375949",
|
|
410072,
|
|
"20970.62382700",
|
|
"175588531.48519169",
|
|
"0"
|
|
],
|
|
[
|
|
1560556800000,
|
|
"8650.88000000",
|
|
"8864.99000000",
|
|
"8567.63000000",
|
|
"8808.70000000",
|
|
"31791.63603900",
|
|
1560643199999,
|
|
"276420769.29338533",
|
|
335840,
|
|
"16798.37929600",
|
|
"146051605.23593674",
|
|
"0"
|
|
],
|
|
[
|
|
1560643200000,
|
|
"8810.77000000",
|
|
"9333.00000000",
|
|
"8760.00000000",
|
|
"8953.33000000",
|
|
"63289.25121900",
|
|
1560729599999,
|
|
"574211342.97966031",
|
|
552319,
|
|
"33804.18204600",
|
|
"306793742.10849278",
|
|
"0"
|
|
],
|
|
[
|
|
1560729600000,
|
|
"8953.00000000",
|
|
"9444.00000000",
|
|
"8950.00000000",
|
|
"9313.96000000",
|
|
"47895.48537400",
|
|
1560815999999,
|
|
"441567296.05926622",
|
|
462160,
|
|
"24826.97685000",
|
|
"228962151.24115250",
|
|
"0"
|
|
],
|
|
[
|
|
1560816000000,
|
|
"9312.13000000",
|
|
"9336.36000000",
|
|
"8950.00000000",
|
|
"9081.55000000",
|
|
"51554.56940100",
|
|
1560902399999,
|
|
"470271954.29870564",
|
|
449730,
|
|
"28057.04733500",
|
|
"255972426.13011804",
|
|
"0"
|
|
],
|
|
[
|
|
1560902400000,
|
|
"9081.97000000",
|
|
"9304.00000000",
|
|
"8960.00000000",
|
|
"9255.49000000",
|
|
"32147.70649500",
|
|
1560988799999,
|
|
"293748062.66684875",
|
|
306202,
|
|
"17533.23301600",
|
|
"160303572.01579759",
|
|
"0"
|
|
],
|
|
[
|
|
1560988800000,
|
|
"9253.76000000",
|
|
"9590.00000000",
|
|
"9175.20000000",
|
|
"9517.12000000",
|
|
"34556.05398200",
|
|
1561075199999,
|
|
"323621848.19876171",
|
|
350662,
|
|
"18032.19071400",
|
|
"168891671.53448428",
|
|
"0"
|
|
],
|
|
[
|
|
1561075200000,
|
|
"9518.06000000",
|
|
"10174.99000000",
|
|
"9518.06000000",
|
|
"10159.86000000",
|
|
"50484.41589200",
|
|
1561161599999,
|
|
"494783687.98535151",
|
|
474344,
|
|
"28305.73274900",
|
|
"277616242.76671947",
|
|
"0"
|
|
],
|
|
[
|
|
1561161600000,
|
|
"10159.86000000",
|
|
"11160.00000000",
|
|
"9921.72000000",
|
|
"10729.50000000",
|
|
"104169.44797600",
|
|
1561247999999,
|
|
"1112069567.63811481",
|
|
923334,
|
|
"55336.62358700",
|
|
"590676435.78882355",
|
|
"0"
|
|
],
|
|
[
|
|
1561248000000,
|
|
"10729.00000000",
|
|
"11392.64000000",
|
|
"10555.18000000",
|
|
"10906.07000000",
|
|
"57445.32394500",
|
|
1561334399999,
|
|
"625330374.74668832",
|
|
557935,
|
|
"30129.80103300",
|
|
"327919162.55038311",
|
|
"0"
|
|
],
|
|
[
|
|
1561334400000,
|
|
"10905.95000000",
|
|
"11143.63000000",
|
|
"10620.80000000",
|
|
"11056.59000000",
|
|
"43101.04528500",
|
|
1561420799999,
|
|
"469746663.93811732",
|
|
440335,
|
|
"22674.41385100",
|
|
"247193774.35494487",
|
|
"0"
|
|
],
|
|
[
|
|
1561420800000,
|
|
"11056.59000000",
|
|
"11850.00000000",
|
|
"11026.00000000",
|
|
"11820.86000000",
|
|
"61276.68664800",
|
|
1561507199999,
|
|
"697773986.26918588",
|
|
597798,
|
|
"32838.33556600",
|
|
"373915513.28231270",
|
|
"0"
|
|
],
|
|
[
|
|
1561507200000,
|
|
"11821.28000000",
|
|
"13970.00000000",
|
|
"11741.00000000",
|
|
"13093.80000000",
|
|
"155930.14738600",
|
|
1561593599999,
|
|
"1996178374.59449220",
|
|
1355074,
|
|
"76046.06420600",
|
|
"973444882.21756229",
|
|
"0"
|
|
],
|
|
[
|
|
1561593600000,
|
|
"13098.38000000",
|
|
"13478.04000000",
|
|
"10525.10000000",
|
|
"11329.99000000",
|
|
"173894.82088900",
|
|
1561679999999,
|
|
"2058443849.31399992",
|
|
1357233,
|
|
"80442.11991600",
|
|
"951733425.60878133",
|
|
"0"
|
|
],
|
|
[
|
|
1561680000000,
|
|
"11329.99000000",
|
|
"12480.00000000",
|
|
"10982.88000000",
|
|
"12400.63000000",
|
|
"95795.20396400",
|
|
1561766399999,
|
|
"1129888341.32128373",
|
|
883116,
|
|
"48847.10788300",
|
|
"576552254.91960096",
|
|
"0"
|
|
],
|
|
[
|
|
1561766400000,
|
|
"12407.06000000",
|
|
"12441.54000000",
|
|
"11475.02000000",
|
|
"11903.13000000",
|
|
"69642.07415700",
|
|
1561852799999,
|
|
"829011822.23653242",
|
|
732073,
|
|
"36061.45936900",
|
|
"429403585.74678667",
|
|
"0"
|
|
],
|
|
[
|
|
1561852800000,
|
|
"11903.13000000",
|
|
"12180.00000000",
|
|
"10766.03000000",
|
|
"10854.10000000",
|
|
"84512.53044300",
|
|
1561939199999,
|
|
"971151050.90058159",
|
|
711267,
|
|
"42697.44000000",
|
|
"492370966.31592094",
|
|
"0"
|
|
],
|
|
[
|
|
1561939200000,
|
|
"10854.10000000",
|
|
"11282.28000000",
|
|
"10030.00000000",
|
|
"10624.93000000",
|
|
"90962.26827100",
|
|
1562025599999,
|
|
"972343281.86035535",
|
|
757458,
|
|
"44210.98836500",
|
|
"473020897.41183619",
|
|
"0"
|
|
],
|
|
[
|
|
1562025600000,
|
|
"10624.90000000",
|
|
"10938.75000000",
|
|
"9727.00000000",
|
|
"10842.85000000",
|
|
"109561.03872800",
|
|
1562111999999,
|
|
"1128353804.80079160",
|
|
870148,
|
|
"54998.50360600",
|
|
"566863180.55092289",
|
|
"0"
|
|
],
|
|
[
|
|
1562112000000,
|
|
"10844.98000000",
|
|
"11991.89000000",
|
|
"10841.04000000",
|
|
"11940.00000000",
|
|
"96815.90029000",
|
|
1562198399999,
|
|
"1097804642.75777372",
|
|
814754,
|
|
"49613.61674400",
|
|
"561585673.86519116",
|
|
"0"
|
|
],
|
|
[
|
|
1562198400000,
|
|
"11940.00000000",
|
|
"12000.00000000",
|
|
"11055.00000000",
|
|
"11145.67000000",
|
|
"66512.22189200",
|
|
1562284799999,
|
|
"775818897.38948483",
|
|
643867,
|
|
"33626.85186200",
|
|
"392411806.43340068",
|
|
"0"
|
|
],
|
|
[
|
|
1562284800000,
|
|
"11145.67000000",
|
|
"11406.83000000",
|
|
"10796.44000000",
|
|
"10970.73000000",
|
|
"63534.35058200",
|
|
1562371199999,
|
|
"705853649.02648962",
|
|
564857,
|
|
"32306.91425900",
|
|
"359142813.98810695",
|
|
"0"
|
|
],
|
|
[
|
|
1562371200000,
|
|
"10982.41000000",
|
|
"11665.00000000",
|
|
"10964.51000000",
|
|
"11256.49000000",
|
|
"51469.49633100",
|
|
1562457599999,
|
|
"585001376.15542908",
|
|
470692,
|
|
"25601.98948200",
|
|
"291096287.94400300",
|
|
"0"
|
|
],
|
|
[
|
|
1562457600000,
|
|
"11256.45000000",
|
|
"11538.00000000",
|
|
"11094.37000000",
|
|
"11406.24000000",
|
|
"38884.79559900",
|
|
1562543999999,
|
|
"439439052.94554207",
|
|
366769,
|
|
"22449.30112000",
|
|
"253820654.34123246",
|
|
"0"
|
|
],
|
|
[
|
|
1562544000000,
|
|
"11410.00000000",
|
|
"12338.03000000",
|
|
"11220.00000000",
|
|
"12238.60000000",
|
|
"52182.36721500",
|
|
1562630399999,
|
|
"618530684.43255227",
|
|
507860,
|
|
"27740.09749000",
|
|
"328709707.94803343",
|
|
"0"
|
|
],
|
|
[
|
|
1562630400000,
|
|
"12238.60000000",
|
|
"12794.73000000",
|
|
"12068.00000000",
|
|
"12543.41000000",
|
|
"78442.13034300",
|
|
1562716799999,
|
|
"975986802.03003513",
|
|
660273,
|
|
"40993.91197400",
|
|
"508388352.36049587",
|
|
"0"
|
|
],
|
|
[
|
|
1562716800000,
|
|
"12548.51000000",
|
|
"13147.08000000",
|
|
"11569.00000000",
|
|
"12108.37000000",
|
|
"109246.04499700",
|
|
1562803199999,
|
|
"1369749939.96750366",
|
|
899391,
|
|
"46964.76090700",
|
|
"588798251.12483500",
|
|
"0"
|
|
],
|
|
[
|
|
1562803200000,
|
|
"12108.11000000",
|
|
"12111.73000000",
|
|
"11000.00000000",
|
|
"11342.89000000",
|
|
"87506.46105800",
|
|
1562889599999,
|
|
"1007356802.21825599",
|
|
760057,
|
|
"43714.15617000",
|
|
"503407388.68365422",
|
|
"0"
|
|
],
|
|
[
|
|
1562889600000,
|
|
"11342.88000000",
|
|
"11885.00000000",
|
|
"11073.00000000",
|
|
"11757.22000000",
|
|
"56321.85828100",
|
|
1562975999999,
|
|
"649824820.76548135",
|
|
537561,
|
|
"30291.11935600",
|
|
"349517968.90387331",
|
|
"0"
|
|
],
|
|
[
|
|
1562976000000,
|
|
"11757.22000000",
|
|
"11799.98000000",
|
|
"10830.00000000",
|
|
"11355.76000000",
|
|
"54245.59454800",
|
|
1563062399999,
|
|
"614050007.99194520",
|
|
510305,
|
|
"26460.05823600",
|
|
"299649536.39435350",
|
|
"0"
|
|
],
|
|
[
|
|
1563062400000,
|
|
"11355.78000000",
|
|
"11452.00000000",
|
|
"10103.00000000",
|
|
"10174.18000000",
|
|
"72517.57923600",
|
|
1563148799999,
|
|
"777646151.60294671",
|
|
649043,
|
|
"35853.69216000",
|
|
"384643236.23562616",
|
|
"0"
|
|
],
|
|
[
|
|
1563148800000,
|
|
"10174.18000000",
|
|
"11100.00000000",
|
|
"9860.00000000",
|
|
"10838.72000000",
|
|
"81922.42633200",
|
|
1563235199999,
|
|
"851028723.70318576",
|
|
732206,
|
|
"41714.18965500",
|
|
"433767828.49457312",
|
|
"0"
|
|
],
|
|
[
|
|
1563235200000,
|
|
"10833.78000000",
|
|
"11028.00000000",
|
|
"9350.01000000",
|
|
"9439.59000000",
|
|
"97219.44341300",
|
|
1563321599999,
|
|
"982462166.69322945",
|
|
796646,
|
|
"47295.94404800",
|
|
"478852520.00356246",
|
|
"0"
|
|
],
|
|
[
|
|
1563321600000,
|
|
"9430.17000000",
|
|
"9957.00000000",
|
|
"9060.00000000",
|
|
"9667.92000000",
|
|
"84942.67271700",
|
|
1563407999999,
|
|
"809555508.34767892",
|
|
757742,
|
|
"43073.11514600",
|
|
"410754257.70738602",
|
|
"0"
|
|
],
|
|
[
|
|
1563408000000,
|
|
"9668.86000000",
|
|
"10788.00000000",
|
|
"9252.00000000",
|
|
"10627.16000000",
|
|
"80283.31025200",
|
|
1563494399999,
|
|
"807822745.18543276",
|
|
734821,
|
|
"42103.34474500",
|
|
"423743857.79454611",
|
|
"0"
|
|
],
|
|
[
|
|
1563494400000,
|
|
"10628.64000000",
|
|
"10769.71000000",
|
|
"10121.84000000",
|
|
"10504.29000000",
|
|
"56546.93213300",
|
|
1563580799999,
|
|
"589931612.34198640",
|
|
567735,
|
|
"29070.35747400",
|
|
"303508985.60686395",
|
|
"0"
|
|
],
|
|
[
|
|
1563580800000,
|
|
"10505.78000000",
|
|
"11068.99000000",
|
|
"10350.00000000",
|
|
"10740.23000000",
|
|
"47331.89984800",
|
|
1563667199999,
|
|
"505569016.35008299",
|
|
461660,
|
|
"25003.62155000",
|
|
"267188169.93959161",
|
|
"0"
|
|
],
|
|
[
|
|
1563667200000,
|
|
"10740.27000000",
|
|
"10817.90000000",
|
|
"10288.00000000",
|
|
"10589.45000000",
|
|
"38834.28793500",
|
|
1563753599999,
|
|
"409661485.99856461",
|
|
395452,
|
|
"20345.52738400",
|
|
"214610701.20268620",
|
|
"0"
|
|
],
|
|
[
|
|
1563753600000,
|
|
"10590.15000000",
|
|
"10683.16000000",
|
|
"10100.00000000",
|
|
"10340.31000000",
|
|
"40467.95483900",
|
|
1563839999999,
|
|
"421016379.36208768",
|
|
389565,
|
|
"19335.41190000",
|
|
"201324461.22845032",
|
|
"0"
|
|
],
|
|
[
|
|
1563840000000,
|
|
"10343.08000000",
|
|
"10343.97000000",
|
|
"9822.00000000",
|
|
"9864.91000000",
|
|
"47624.37071000",
|
|
1563926399999,
|
|
"478441909.40505734",
|
|
448147,
|
|
"24082.30912900",
|
|
"241965620.20266604",
|
|
"0"
|
|
],
|
|
[
|
|
1563926400000,
|
|
"9864.78000000",
|
|
"9937.00000000",
|
|
"9525.00000000",
|
|
"9763.28000000",
|
|
"43475.38037700",
|
|
1564012799999,
|
|
"422534162.14571223",
|
|
424762,
|
|
"21963.77353700",
|
|
"213526693.38815349",
|
|
"0"
|
|
],
|
|
[
|
|
1564012800000,
|
|
"9763.40000000",
|
|
"10175.00000000",
|
|
"9720.03000000",
|
|
"9879.87000000",
|
|
"37873.35472800",
|
|
1564099199999,
|
|
"378938450.08176742",
|
|
368176,
|
|
"19308.01142600",
|
|
"193241603.01232005",
|
|
"0"
|
|
],
|
|
[
|
|
1564099200000,
|
|
"9882.15000000",
|
|
"9889.98000000",
|
|
"9637.00000000",
|
|
"9824.00000000",
|
|
"27167.46321700",
|
|
1564185599999,
|
|
"265108103.13392133",
|
|
299935,
|
|
"14006.62943400",
|
|
"136688126.95394775",
|
|
"0"
|
|
],
|
|
[
|
|
1564185600000,
|
|
"9824.00000000",
|
|
"10188.66000000",
|
|
"9333.00000000",
|
|
"9476.52000000",
|
|
"43809.77830100",
|
|
1564271999999,
|
|
"424932724.96873150",
|
|
401418,
|
|
"21428.05231800",
|
|
"208090741.11042415",
|
|
"0"
|
|
],
|
|
[
|
|
1564272000000,
|
|
"9478.92000000",
|
|
"9594.99000000",
|
|
"9165.00000000",
|
|
"9541.54000000",
|
|
"29401.02293700",
|
|
1564358399999,
|
|
"278537286.13481345",
|
|
271327,
|
|
"17116.43313200",
|
|
"162267204.15845968",
|
|
"0"
|
|
],
|
|
[
|
|
1564358400000,
|
|
"9541.54000000",
|
|
"9729.00000000",
|
|
"9395.00000000",
|
|
"9507.64000000",
|
|
"29021.93741100",
|
|
1564444799999,
|
|
"277497756.76841674",
|
|
294468,
|
|
"16075.16697100",
|
|
"153791418.10329246",
|
|
"0"
|
|
],
|
|
[
|
|
1564444800000,
|
|
"9509.07000000",
|
|
"9714.28000000",
|
|
"9402.00000000",
|
|
"9574.21000000",
|
|
"32536.36883400",
|
|
1564531199999,
|
|
"310867928.28793913",
|
|
283961,
|
|
"17211.00965300",
|
|
"164621319.04418956",
|
|
"0"
|
|
],
|
|
[
|
|
1564531200000,
|
|
"9575.00000000",
|
|
"10109.80000000",
|
|
"9555.00000000",
|
|
"10080.53000000",
|
|
"39515.35456000",
|
|
1564617599999,
|
|
"389690761.44466112",
|
|
364212,
|
|
"21235.60960400",
|
|
"209506872.50921800",
|
|
"0"
|
|
],
|
|
[
|
|
1564617600000,
|
|
"10080.53000000",
|
|
"10467.86000000",
|
|
"9863.46000000",
|
|
"10374.99000000",
|
|
"41727.63702800",
|
|
1564703999999,
|
|
"422156523.66900791",
|
|
378062,
|
|
"22244.91946700",
|
|
"225207082.39426738",
|
|
"0"
|
|
],
|
|
[
|
|
1564704000000,
|
|
"10375.00000000",
|
|
"10670.00000000",
|
|
"10281.35000000",
|
|
"10523.75000000",
|
|
"42990.44422100",
|
|
1564790399999,
|
|
"450323284.15075973",
|
|
431322,
|
|
"22206.13509300",
|
|
"232638457.60696326",
|
|
"0"
|
|
],
|
|
[
|
|
1564790400000,
|
|
"10523.75000000",
|
|
"10904.77000000",
|
|
"10497.93000000",
|
|
"10816.86000000",
|
|
"33802.31882400",
|
|
1564876799999,
|
|
"363852799.87178007",
|
|
348893,
|
|
"18132.52970700",
|
|
"195125820.47946514",
|
|
"0"
|
|
],
|
|
[
|
|
1564876800000,
|
|
"10816.86000000",
|
|
"11040.00000000",
|
|
"10552.00000000",
|
|
"10929.23000000",
|
|
"39924.74514100",
|
|
1564963199999,
|
|
"431793873.42329756",
|
|
353721,
|
|
"22066.36825700",
|
|
"238959952.23516081",
|
|
"0"
|
|
],
|
|
[
|
|
1564963200000,
|
|
"10929.99000000",
|
|
"11937.52000000",
|
|
"10927.80000000",
|
|
"11828.80000000",
|
|
"65153.67371300",
|
|
1565049599999,
|
|
"757976547.21704611",
|
|
622610,
|
|
"33530.07066000",
|
|
"389969213.39891764",
|
|
"0"
|
|
],
|
|
[
|
|
1565049600000,
|
|
"11830.00000000",
|
|
"12330.70000000",
|
|
"11226.70000000",
|
|
"11481.69000000",
|
|
"76705.38987500",
|
|
1565135999999,
|
|
"904119081.61571263",
|
|
625827,
|
|
"37522.11697200",
|
|
"442937542.04071641",
|
|
"0"
|
|
],
|
|
[
|
|
1565136000000,
|
|
"11481.69000000",
|
|
"12141.17000000",
|
|
"11382.84000000",
|
|
"11975.03000000",
|
|
"69173.39035300",
|
|
1565222399999,
|
|
"814597979.05050404",
|
|
592916,
|
|
"36357.22591800",
|
|
"428496665.57006503",
|
|
"0"
|
|
],
|
|
[
|
|
1565222400000,
|
|
"11975.04000000",
|
|
"12060.00000000",
|
|
"11521.00000000",
|
|
"11999.77000000",
|
|
"51207.25717400",
|
|
1565308799999,
|
|
"604389131.06283610",
|
|
473584,
|
|
"27463.20076300",
|
|
"324785966.12659640",
|
|
"0"
|
|
],
|
|
[
|
|
1565308800000,
|
|
"11994.17000000",
|
|
"12045.68000000",
|
|
"11700.00000000",
|
|
"11879.99000000",
|
|
"39427.15258800",
|
|
1565395199999,
|
|
"467011047.94142844",
|
|
410902,
|
|
"20074.42191100",
|
|
"238009297.57960402",
|
|
"0"
|
|
],
|
|
[
|
|
1565395200000,
|
|
"11879.98000000",
|
|
"11985.00000000",
|
|
"11270.00000000",
|
|
"11309.31000000",
|
|
"42633.08704800",
|
|
1565481599999,
|
|
"492217964.49055574",
|
|
399237,
|
|
"17111.12507600",
|
|
"197997879.10911432",
|
|
"0"
|
|
],
|
|
[
|
|
1565481600000,
|
|
"11309.24000000",
|
|
"11600.00000000",
|
|
"11112.11000000",
|
|
"11549.97000000",
|
|
"26772.90691000",
|
|
1565567999999,
|
|
"304862403.35144906",
|
|
306234,
|
|
"15007.43820000",
|
|
"171032610.99181714",
|
|
"0"
|
|
],
|
|
[
|
|
1565568000000,
|
|
"11539.08000000",
|
|
"11577.89000000",
|
|
"11235.32000000",
|
|
"11396.08000000",
|
|
"17568.22707500",
|
|
1565654399999,
|
|
"200325471.60414099",
|
|
255966,
|
|
"9200.43087900",
|
|
"104948602.15277771",
|
|
"0"
|
|
],
|
|
[
|
|
1565654400000,
|
|
"11398.35000000",
|
|
"11456.16000000",
|
|
"10788.45000000",
|
|
"10892.71000000",
|
|
"33234.72968000",
|
|
1565740799999,
|
|
"368994475.54611235",
|
|
337834,
|
|
"13483.55870000",
|
|
"149693332.12683108",
|
|
"0"
|
|
],
|
|
[
|
|
1565740800000,
|
|
"10893.36000000",
|
|
"10897.48000000",
|
|
"9928.10000000",
|
|
"10050.37000000",
|
|
"54451.84749900",
|
|
1565827199999,
|
|
"567724729.10590593",
|
|
534507,
|
|
"26080.63138100",
|
|
"271971667.55098168",
|
|
"0"
|
|
],
|
|
[
|
|
1565827200000,
|
|
"10055.16000000",
|
|
"10460.00000000",
|
|
"9911.00000000",
|
|
"10293.93000000",
|
|
"38174.45112000",
|
|
1565913599999,
|
|
"387705855.08791121",
|
|
373368,
|
|
"19588.08291800",
|
|
"199059445.60425642",
|
|
"0"
|
|
],
|
|
[
|
|
1565913600000,
|
|
"10296.77000000",
|
|
"10536.03000000",
|
|
"9750.00000000",
|
|
"10331.54000000",
|
|
"51758.14291800",
|
|
1565999999999,
|
|
"527258446.39777652",
|
|
504740,
|
|
"25818.03153700",
|
|
"263301246.89849174",
|
|
"0"
|
|
],
|
|
[
|
|
1566000000000,
|
|
"10331.15000000",
|
|
"10465.14000000",
|
|
"10000.00000000",
|
|
"10216.02000000",
|
|
"29000.58120100",
|
|
1566086399999,
|
|
"297776329.03058246",
|
|
332795,
|
|
"14672.94974000",
|
|
"150792759.34523310",
|
|
"0"
|
|
],
|
|
[
|
|
1566086400000,
|
|
"10216.05000000",
|
|
"10500.00000000",
|
|
"10080.00000000",
|
|
"10306.78000000",
|
|
"24085.39517200",
|
|
1566172799999,
|
|
"248508872.45998642",
|
|
265705,
|
|
"12961.47855700",
|
|
"133774771.71696787",
|
|
"0"
|
|
],
|
|
[
|
|
1566172800000,
|
|
"10306.17000000",
|
|
"10930.00000000",
|
|
"10258.60000000",
|
|
"10915.54000000",
|
|
"37243.31921700",
|
|
1566259199999,
|
|
"396233441.02745958",
|
|
337022,
|
|
"20591.43657200",
|
|
"219085855.34458049",
|
|
"0"
|
|
],
|
|
[
|
|
1566259200000,
|
|
"10914.73000000",
|
|
"10949.96000000",
|
|
"10560.00000000",
|
|
"10760.51000000",
|
|
"32298.92167900",
|
|
1566345599999,
|
|
"346664453.13672654",
|
|
305065,
|
|
"16017.54472900",
|
|
"172082522.17892725",
|
|
"0"
|
|
],
|
|
[
|
|
1566345600000,
|
|
"10760.51000000",
|
|
"10804.13000000",
|
|
"9858.00000000",
|
|
"10142.57000000",
|
|
"47355.71928200",
|
|
1566431999999,
|
|
"482889274.51791698",
|
|
458814,
|
|
"21565.83056100",
|
|
"219533134.86528105",
|
|
"0"
|
|
],
|
|
[
|
|
1566432000000,
|
|
"10140.82000000",
|
|
"10242.00000000",
|
|
"9762.00000000",
|
|
"10099.88000000",
|
|
"34059.64273800",
|
|
1566518399999,
|
|
"341371442.90683880",
|
|
401148,
|
|
"17921.95430000",
|
|
"179746967.23521429",
|
|
"0"
|
|
],
|
|
[
|
|
1566518400000,
|
|
"10099.90000000",
|
|
"10445.00000000",
|
|
"10019.79000000",
|
|
"10389.55000000",
|
|
"27550.33617300",
|
|
1566604799999,
|
|
"282732431.75207238",
|
|
326866,
|
|
"14798.81633800",
|
|
"151926638.08027624",
|
|
"0"
|
|
],
|
|
[
|
|
1566604800000,
|
|
"10388.16000000",
|
|
"10419.42000000",
|
|
"9890.00000000",
|
|
"10134.35000000",
|
|
"27692.45684400",
|
|
1566691199999,
|
|
"279962133.62570987",
|
|
313227,
|
|
"13623.56484100",
|
|
"137726211.36364345",
|
|
"0"
|
|
],
|
|
[
|
|
1566691200000,
|
|
"10134.61000000",
|
|
"10333.00000000",
|
|
"9906.97000000",
|
|
"10142.69000000",
|
|
"26271.65739800",
|
|
1566777599999,
|
|
"265132761.31704284",
|
|
289956,
|
|
"12885.71773500",
|
|
"130202473.09027293",
|
|
"0"
|
|
],
|
|
[
|
|
1566777600000,
|
|
"10142.69000000",
|
|
"10604.00000000",
|
|
"10137.93000000",
|
|
"10372.25000000",
|
|
"41687.51159900",
|
|
1566863999999,
|
|
"432249835.49069725",
|
|
405316,
|
|
"22666.59545200",
|
|
"235202578.43601217",
|
|
"0"
|
|
],
|
|
[
|
|
1566864000000,
|
|
"10373.60000000",
|
|
"10391.08000000",
|
|
"10051.08000000",
|
|
"10185.05000000",
|
|
"28402.77538300",
|
|
1566950399999,
|
|
"289340681.07895178",
|
|
292888,
|
|
"13852.44213800",
|
|
"141207845.02919283",
|
|
"0"
|
|
],
|
|
[
|
|
1566950400000,
|
|
"10185.69000000",
|
|
"10299.00000000",
|
|
"9601.01000000",
|
|
"9721.00000000",
|
|
"42110.55537500",
|
|
1567036799999,
|
|
"420034883.00315258",
|
|
381293,
|
|
"19430.82257300",
|
|
"194055407.18003406",
|
|
"0"
|
|
],
|
|
[
|
|
1567036800000,
|
|
"9721.00000000",
|
|
"9724.00000000",
|
|
"9320.00000000",
|
|
"9498.44000000",
|
|
"35532.69491000",
|
|
1567123199999,
|
|
"337838761.55728653",
|
|
343887,
|
|
"17536.26844800",
|
|
"166811264.08255094",
|
|
"0"
|
|
],
|
|
[
|
|
1567123200000,
|
|
"9499.01000000",
|
|
"9696.00000000",
|
|
"9350.41000000",
|
|
"9584.54000000",
|
|
"26834.31810400",
|
|
1567209599999,
|
|
"255854874.45077452",
|
|
259270,
|
|
"14227.87285100",
|
|
"135696420.41983487",
|
|
"0"
|
|
],
|
|
[
|
|
1567209600000,
|
|
"9582.76000000",
|
|
"9684.51000000",
|
|
"9420.75000000",
|
|
"9587.47000000",
|
|
"17130.29007400",
|
|
1567295999999,
|
|
"164116756.46299691",
|
|
199188,
|
|
"8558.14821400",
|
|
"82010834.33875087",
|
|
"0"
|
|
],
|
|
[
|
|
1567296000000,
|
|
"9588.74000000",
|
|
"9830.00000000",
|
|
"9520.00000000",
|
|
"9724.98000000",
|
|
"19545.40484300",
|
|
1567382399999,
|
|
"188513289.12235729",
|
|
191324,
|
|
"11545.61059800",
|
|
"111464034.38112413",
|
|
"0"
|
|
],
|
|
[
|
|
1567382400000,
|
|
"9723.59000000",
|
|
"10450.00000000",
|
|
"9712.50000000",
|
|
"10340.00000000",
|
|
"44740.24809300",
|
|
1567468799999,
|
|
"448462178.63038095",
|
|
354155,
|
|
"25140.29612500",
|
|
"251933840.30794755",
|
|
"0"
|
|
],
|
|
[
|
|
1567468800000,
|
|
"10340.00000000",
|
|
"10773.00000000",
|
|
"10272.00000000",
|
|
"10615.28000000",
|
|
"47998.37678100",
|
|
1567555199999,
|
|
"505617667.39926684",
|
|
416076,
|
|
"24734.30326400",
|
|
"260488377.88812712",
|
|
"0"
|
|
],
|
|
[
|
|
1567555200000,
|
|
"10611.85000000",
|
|
"10799.00000000",
|
|
"10369.89000000",
|
|
"10567.02000000",
|
|
"43943.88902600",
|
|
1567641599999,
|
|
"463526509.32593700",
|
|
383457,
|
|
"22244.06765600",
|
|
"234731325.60204142",
|
|
"0"
|
|
],
|
|
[
|
|
1567641600000,
|
|
"10565.92000000",
|
|
"10900.00000000",
|
|
"10450.00000000",
|
|
"10564.49000000",
|
|
"33970.96063900",
|
|
1567727999999,
|
|
"358861340.78979007",
|
|
309846,
|
|
"16535.14780700",
|
|
"174901090.47337497",
|
|
"0"
|
|
],
|
|
[
|
|
1567728000000,
|
|
"10563.13000000",
|
|
"10905.87000000",
|
|
"10150.00000000",
|
|
"10298.73000000",
|
|
"58799.64095900",
|
|
1567814399999,
|
|
"623662984.38433060",
|
|
455334,
|
|
"29952.94442700",
|
|
"318275724.07277407",
|
|
"0"
|
|
],
|
|
[
|
|
1567814400000,
|
|
"10298.71000000",
|
|
"10558.00000000",
|
|
"10288.57000000",
|
|
"10455.88000000",
|
|
"27637.87739200",
|
|
1567900799999,
|
|
"287851131.18025769",
|
|
272011,
|
|
"14673.48921600",
|
|
"152825898.95080234",
|
|
"0"
|
|
],
|
|
[
|
|
1567900800000,
|
|
"10455.90000000",
|
|
"10592.50000000",
|
|
"10208.00000000",
|
|
"10381.18000000",
|
|
"23984.67201800",
|
|
1567987199999,
|
|
"249900964.37153130",
|
|
237752,
|
|
"10588.59245800",
|
|
"110370036.72549054",
|
|
"0"
|
|
],
|
|
[
|
|
1567987200000,
|
|
"10381.24000000",
|
|
"10480.00000000",
|
|
"10068.50000000",
|
|
"10303.12000000",
|
|
"39835.72760800",
|
|
1568073599999,
|
|
"409724831.94712268",
|
|
330459,
|
|
"18729.47268400",
|
|
"192814736.82347485",
|
|
"0"
|
|
],
|
|
[
|
|
1568073600000,
|
|
"10302.58000000",
|
|
"10384.99000000",
|
|
"9953.00000000",
|
|
"10098.15000000",
|
|
"28915.41222500",
|
|
1568159999999,
|
|
"294323839.50700761",
|
|
286763,
|
|
"13432.25682200",
|
|
"136876441.42321573",
|
|
"0"
|
|
],
|
|
[
|
|
1568160000000,
|
|
"10098.19000000",
|
|
"10293.00000000",
|
|
"9880.00000000",
|
|
"10158.33000000",
|
|
"31953.82456200",
|
|
1568246399999,
|
|
"321637085.47650871",
|
|
309120,
|
|
"16583.81309700",
|
|
"167086058.18780477",
|
|
"0"
|
|
],
|
|
[
|
|
1568246400000,
|
|
"10158.75000000",
|
|
"10448.81000000",
|
|
"10040.00000000",
|
|
"10415.01000000",
|
|
"34511.16275500",
|
|
1568332799999,
|
|
"353390090.96777732",
|
|
317881,
|
|
"18550.85320200",
|
|
"190066356.88701728",
|
|
"0"
|
|
],
|
|
[
|
|
1568332800000,
|
|
"10415.01000000",
|
|
"10439.00000000",
|
|
"10153.00000000",
|
|
"10342.06000000",
|
|
"30280.33977600",
|
|
1568419199999,
|
|
"311632094.25618850",
|
|
304947,
|
|
"16763.85466300",
|
|
"172561765.65306618",
|
|
"0"
|
|
],
|
|
[
|
|
1568419200000,
|
|
"10344.13000000",
|
|
"10419.99000000",
|
|
"10222.33000000",
|
|
"10335.02000000",
|
|
"23621.53351900",
|
|
1568505599999,
|
|
"244063007.09022474",
|
|
253929,
|
|
"13495.98669100",
|
|
"139491411.26572924",
|
|
"0"
|
|
],
|
|
[
|
|
1568505600000,
|
|
"10332.81000000",
|
|
"10360.00000000",
|
|
"10252.15000000",
|
|
"10302.01000000",
|
|
"18047.65401300",
|
|
1568591999999,
|
|
"185853330.43704256",
|
|
194733,
|
|
"8221.80305500",
|
|
"84690636.88555922",
|
|
"0"
|
|
],
|
|
[
|
|
1568592000000,
|
|
"10303.34000000",
|
|
"10355.00000000",
|
|
"10078.00000000",
|
|
"10251.31000000",
|
|
"28971.40165700",
|
|
1568678399999,
|
|
"296325130.17090132",
|
|
274368,
|
|
"13385.30225300",
|
|
"137008707.88664533",
|
|
"0"
|
|
],
|
|
[
|
|
1568678400000,
|
|
"10249.68000000",
|
|
"10275.00000000",
|
|
"10128.01000000",
|
|
"10187.82000000",
|
|
"22914.32456300",
|
|
1568764799999,
|
|
"233944812.56050799",
|
|
287483,
|
|
"11195.43067300",
|
|
"114314296.20572508",
|
|
"0"
|
|
],
|
|
[
|
|
1568764800000,
|
|
"10187.48000000",
|
|
"10258.02000000",
|
|
"10100.00000000",
|
|
"10156.99000000",
|
|
"24250.24930300",
|
|
1568851199999,
|
|
"247024351.59799171",
|
|
299466,
|
|
"11753.10911100",
|
|
"119777298.85924058",
|
|
"0"
|
|
],
|
|
[
|
|
1568851200000,
|
|
"10156.41000000",
|
|
"10325.00000000",
|
|
"9653.00000000",
|
|
"10244.29000000",
|
|
"44826.28257900",
|
|
1568937599999,
|
|
"447676492.98402635",
|
|
429727,
|
|
"22623.28776300",
|
|
"226404409.68236710",
|
|
"0"
|
|
],
|
|
[
|
|
1568937600000,
|
|
"10243.70000000",
|
|
"10281.00000000",
|
|
"10061.39000000",
|
|
"10168.59000000",
|
|
"25088.49106900",
|
|
1569023999999,
|
|
"255205290.21183727",
|
|
267032,
|
|
"12054.38488800",
|
|
"122687240.60518866",
|
|
"0"
|
|
],
|
|
[
|
|
1569024000000,
|
|
"10167.92000000",
|
|
"10176.70000000",
|
|
"9900.00000000",
|
|
"9986.39000000",
|
|
"20544.17519600",
|
|
1569110399999,
|
|
"206034034.50803514",
|
|
245439,
|
|
"9285.85147900",
|
|
"93152981.29234466",
|
|
"0"
|
|
],
|
|
[
|
|
1569110400000,
|
|
"9985.15000000",
|
|
"10089.00000000",
|
|
"9853.97000000",
|
|
"10028.87000000",
|
|
"22049.27525600",
|
|
1569196799999,
|
|
"220133631.61284170",
|
|
253713,
|
|
"11200.61192100",
|
|
"111864717.13240463",
|
|
"0"
|
|
],
|
|
[
|
|
1569196800000,
|
|
"10028.05000000",
|
|
"10049.99000000",
|
|
"9615.77000000",
|
|
"9702.25000000",
|
|
"31937.23235600",
|
|
1569283199999,
|
|
"314390584.62646132",
|
|
332817,
|
|
"14940.11249600",
|
|
"147108768.54457945",
|
|
"0"
|
|
],
|
|
[
|
|
1569283200000,
|
|
"9702.20000000",
|
|
"9794.99000000",
|
|
"7800.00000000",
|
|
"8493.14000000",
|
|
"94007.34520300",
|
|
1569369599999,
|
|
"838996309.16112820",
|
|
748712,
|
|
"42986.25312700",
|
|
"383608082.56863165",
|
|
"0"
|
|
],
|
|
[
|
|
1569369600000,
|
|
"8497.55000000",
|
|
"8730.00000000",
|
|
"8215.64000000",
|
|
"8430.05000000",
|
|
"60783.89225800",
|
|
1569455999999,
|
|
"512437200.36110440",
|
|
544806,
|
|
"30489.47199400",
|
|
"257118054.54903361",
|
|
"0"
|
|
],
|
|
[
|
|
1569456000000,
|
|
"8430.05000000",
|
|
"8465.99000000",
|
|
"7750.00000000",
|
|
"8063.73000000",
|
|
"67930.85374900",
|
|
1569542399999,
|
|
"552794530.86668199",
|
|
522062,
|
|
"33363.51365000",
|
|
"271728779.69954551",
|
|
"0"
|
|
],
|
|
[
|
|
1569542400000,
|
|
"8063.49000000",
|
|
"8265.00000000",
|
|
"7852.15000000",
|
|
"8177.91000000",
|
|
"43882.92462500",
|
|
1569628799999,
|
|
"352800745.20792857",
|
|
369518,
|
|
"23224.86113500",
|
|
"186790633.03646185",
|
|
"0"
|
|
],
|
|
[
|
|
1569628800000,
|
|
"8177.47000000",
|
|
"8315.00000000",
|
|
"8001.09000000",
|
|
"8198.81000000",
|
|
"34473.60516500",
|
|
1569715199999,
|
|
"280672404.68049548",
|
|
319113,
|
|
"18215.03986300",
|
|
"148326185.32000544",
|
|
"0"
|
|
],
|
|
[
|
|
1569715200000,
|
|
"8199.38000000",
|
|
"8229.13000000",
|
|
"7890.00000000",
|
|
"8043.82000000",
|
|
"31544.21138800",
|
|
1569801599999,
|
|
"253660600.32529288",
|
|
322501,
|
|
"15507.40078100",
|
|
"124764250.17575432",
|
|
"0"
|
|
],
|
|
[
|
|
1569801600000,
|
|
"8043.04000000",
|
|
"8337.26000000",
|
|
"7710.00000000",
|
|
"8289.34000000",
|
|
"55865.48726000",
|
|
1569887999999,
|
|
"449120676.84276034",
|
|
455556,
|
|
"29052.01095100",
|
|
"233783108.23169308",
|
|
"0"
|
|
],
|
|
[
|
|
1569888000000,
|
|
"8289.97000000",
|
|
"8500.00000000",
|
|
"8173.05000000",
|
|
"8292.44000000",
|
|
"43472.41809100",
|
|
1569974399999,
|
|
"362980689.87999125",
|
|
387653,
|
|
"22518.98439500",
|
|
"188065394.22718111",
|
|
"0"
|
|
],
|
|
[
|
|
1569974400000,
|
|
"8292.67000000",
|
|
"8373.91000000",
|
|
"8151.22000000",
|
|
"8359.94000000",
|
|
"26243.38664400",
|
|
1570060799999,
|
|
"216325351.85864461",
|
|
261430,
|
|
"13652.36085000",
|
|
"112568257.13363141",
|
|
"0"
|
|
],
|
|
[
|
|
1570060800000,
|
|
"8360.00000000",
|
|
"8393.00000000",
|
|
"8060.00000000",
|
|
"8223.96000000",
|
|
"30488.28405800",
|
|
1570147199999,
|
|
"250291751.27141390",
|
|
281307,
|
|
"15321.40753500",
|
|
"125826457.09252053",
|
|
"0"
|
|
],
|
|
[
|
|
1570147200000,
|
|
"8224.43000000",
|
|
"8232.41000000",
|
|
"8005.00000000",
|
|
"8137.13000000",
|
|
"26476.33040400",
|
|
1570233599999,
|
|
"215325611.68221507",
|
|
259012,
|
|
"13236.81025500",
|
|
"107708233.74574784",
|
|
"0"
|
|
],
|
|
[
|
|
1570233600000,
|
|
"8137.09000000",
|
|
"8183.41000000",
|
|
"8012.98000000",
|
|
"8126.19000000",
|
|
"21907.61556400",
|
|
1570319999999,
|
|
"177252877.00296909",
|
|
237769,
|
|
"10620.06982200",
|
|
"85943843.84390094",
|
|
"0"
|
|
],
|
|
[
|
|
1570320000000,
|
|
"8127.55000000",
|
|
"8153.87000000",
|
|
"7785.00000000",
|
|
"7854.25000000",
|
|
"34676.10404900",
|
|
1570406399999,
|
|
"275447898.03287501",
|
|
325795,
|
|
"16437.31014100",
|
|
"130619830.63356862",
|
|
"0"
|
|
],
|
|
[
|
|
1570406400000,
|
|
"7855.30000000",
|
|
"8299.92000000",
|
|
"7762.00000000",
|
|
"8190.09000000",
|
|
"52202.07229700",
|
|
1570492799999,
|
|
"420921679.84426315",
|
|
482605,
|
|
"28088.64970400",
|
|
"226592301.64382157",
|
|
"0"
|
|
],
|
|
[
|
|
1570492800000,
|
|
"8190.82000000",
|
|
"8325.00000000",
|
|
"8088.75000000",
|
|
"8168.39000000",
|
|
"35452.65742300",
|
|
1570579199999,
|
|
"290675248.14144530",
|
|
395685,
|
|
"16893.73714000",
|
|
"138551354.17557934",
|
|
"0"
|
|
],
|
|
[
|
|
1570579200000,
|
|
"8170.79000000",
|
|
"8670.00000000",
|
|
"8115.00000000",
|
|
"8560.74000000",
|
|
"55038.70437800",
|
|
1570665599999,
|
|
"462845251.81361025",
|
|
537805,
|
|
"29211.87169000",
|
|
"245678414.82929021",
|
|
"0"
|
|
],
|
|
[
|
|
1570665600000,
|
|
"8562.15000000",
|
|
"8644.00000000",
|
|
"8414.52000000",
|
|
"8558.03000000",
|
|
"39137.94616700",
|
|
1570751999999,
|
|
"333925412.30414180",
|
|
406932,
|
|
"20587.71397100",
|
|
"175682847.81235146",
|
|
"0"
|
|
],
|
|
[
|
|
1570752000000,
|
|
"8557.82000000",
|
|
"8779.51000000",
|
|
"8212.38000000",
|
|
"8258.50000000",
|
|
"50405.28441800",
|
|
1570838399999,
|
|
"424413201.53293220",
|
|
471818,
|
|
"24618.01713500",
|
|
"207347909.97597683",
|
|
"0"
|
|
],
|
|
[
|
|
1570838400000,
|
|
"8257.95000000",
|
|
"8400.00000000",
|
|
"8250.00000000",
|
|
"8300.09000000",
|
|
"21339.33409800",
|
|
1570924799999,
|
|
"177707852.59481888",
|
|
280633,
|
|
"11644.42954400",
|
|
"96979920.39843419",
|
|
"0"
|
|
],
|
|
[
|
|
1570924800000,
|
|
"8301.98000000",
|
|
"8451.37000000",
|
|
"8160.00000000",
|
|
"8275.01000000",
|
|
"27840.73995300",
|
|
1571011199999,
|
|
"232149438.36395869",
|
|
320051,
|
|
"14035.91465400",
|
|
"117101482.90464429",
|
|
"0"
|
|
],
|
|
[
|
|
1571011200000,
|
|
"8275.24000000",
|
|
"8388.85000000",
|
|
"8203.00000000",
|
|
"8348.20000000",
|
|
"29810.66325300",
|
|
1571097599999,
|
|
"247530733.18003484",
|
|
345679,
|
|
"15273.00375500",
|
|
"126831374.41473168",
|
|
"0"
|
|
],
|
|
[
|
|
1571097600000,
|
|
"8346.86000000",
|
|
"8403.00000000",
|
|
"8090.00000000",
|
|
"8159.29000000",
|
|
"32773.06247600",
|
|
1571183999999,
|
|
"270727559.77701092",
|
|
399447,
|
|
"16822.94001500",
|
|
"139031758.65565604",
|
|
"0"
|
|
],
|
|
[
|
|
1571184000000,
|
|
"8159.30000000",
|
|
"8181.16000000",
|
|
"7917.00000000",
|
|
"7991.74000000",
|
|
"34733.59396600",
|
|
1571270399999,
|
|
"279586845.53621386",
|
|
421026,
|
|
"17198.82797600",
|
|
"138510455.77691367",
|
|
"0"
|
|
],
|
|
[
|
|
1571270400000,
|
|
"7995.02000000",
|
|
"8124.92000000",
|
|
"7929.03000000",
|
|
"8070.58000000",
|
|
"29656.94915800",
|
|
1571356799999,
|
|
"238343204.48251529",
|
|
356490,
|
|
"15922.04605800",
|
|
"127960055.04589145",
|
|
"0"
|
|
],
|
|
[
|
|
1571356800000,
|
|
"8070.71000000",
|
|
"8115.00000000",
|
|
"7816.01000000",
|
|
"7947.01000000",
|
|
"31353.18141600",
|
|
1571443199999,
|
|
"248931322.10085052",
|
|
399783,
|
|
"15692.63445000",
|
|
"124639536.56963075",
|
|
"0"
|
|
],
|
|
[
|
|
1571443200000,
|
|
"7946.89000000",
|
|
"8098.10000000",
|
|
"7866.92000000",
|
|
"7948.01000000",
|
|
"26627.88938800",
|
|
1571529599999,
|
|
"211909734.13572005",
|
|
349746,
|
|
"13886.83824400",
|
|
"110541248.17503742",
|
|
"0"
|
|
],
|
|
[
|
|
1571529600000,
|
|
"7949.87000000",
|
|
"8297.00000000",
|
|
"7870.00000000",
|
|
"8223.35000000",
|
|
"34286.45265400",
|
|
1571615999999,
|
|
"275899861.65387123",
|
|
396091,
|
|
"18042.42367700",
|
|
"145235373.21216156",
|
|
"0"
|
|
],
|
|
[
|
|
1571616000000,
|
|
"8223.35000000",
|
|
"8333.00000000",
|
|
"8142.03000000",
|
|
"8197.27000000",
|
|
"30448.67953900",
|
|
1571702399999,
|
|
"250117281.63661337",
|
|
367169,
|
|
"16584.00038400",
|
|
"136247602.03863662",
|
|
"0"
|
|
],
|
|
[
|
|
1571702400000,
|
|
"8197.28000000",
|
|
"8297.99000000",
|
|
"8000.00000000",
|
|
"8020.00000000",
|
|
"34651.82866300",
|
|
1571788799999,
|
|
"283535483.41051363",
|
|
384699,
|
|
"16767.03682400",
|
|
"137253195.95826291",
|
|
"0"
|
|
],
|
|
[
|
|
1571788800000,
|
|
"8020.06000000",
|
|
"8047.59000000",
|
|
"7300.00000000",
|
|
"7466.62000000",
|
|
"63897.45709800",
|
|
1571875199999,
|
|
"488220760.64641560",
|
|
610241,
|
|
"28473.73030200",
|
|
"217502083.43670305",
|
|
"0"
|
|
],
|
|
[
|
|
1571875200000,
|
|
"7468.47000000",
|
|
"7503.68000000",
|
|
"7337.99000000",
|
|
"7412.41000000",
|
|
"32714.38326500",
|
|
1571961599999,
|
|
"243246414.94892389",
|
|
403778,
|
|
"16705.37635500",
|
|
"124225722.47547963",
|
|
"0"
|
|
],
|
|
[
|
|
1571961600000,
|
|
"7412.41000000",
|
|
"8799.00000000",
|
|
"7361.00000000",
|
|
"8655.02000000",
|
|
"90748.21817400",
|
|
1572047999999,
|
|
"737329544.88351963",
|
|
775418,
|
|
"49588.97661200",
|
|
"402740312.18785392",
|
|
"0"
|
|
],
|
|
[
|
|
1572048000000,
|
|
"8655.88000000",
|
|
"10370.00000000",
|
|
"8470.38000000",
|
|
"9230.00000000",
|
|
"162588.58541300",
|
|
1572134399999,
|
|
"1522244166.41084847",
|
|
1185369,
|
|
"81590.33653100",
|
|
"764040095.62121791",
|
|
"0"
|
|
],
|
|
[
|
|
1572134400000,
|
|
"9230.00000000",
|
|
"9794.98000000",
|
|
"9074.34000000",
|
|
"9529.93000000",
|
|
"93833.54160400",
|
|
1572220799999,
|
|
"887438297.74626678",
|
|
799978,
|
|
"47320.55467000",
|
|
"447629005.39656268",
|
|
"0"
|
|
],
|
|
[
|
|
1572220800000,
|
|
"9528.23000000",
|
|
"9902.10000000",
|
|
"9160.00000000",
|
|
"9205.14000000",
|
|
"80174.21732300",
|
|
1572307199999,
|
|
"759178942.94884192",
|
|
681128,
|
|
"39754.68150100",
|
|
"376584590.21858095",
|
|
"0"
|
|
],
|
|
[
|
|
1572307200000,
|
|
"9204.45000000",
|
|
"9550.00000000",
|
|
"9072.00000000",
|
|
"9407.62000000",
|
|
"64158.46244600",
|
|
1572393599999,
|
|
"600611324.63569959",
|
|
559589,
|
|
"32787.04917400",
|
|
"307062268.41991786",
|
|
"0"
|
|
],
|
|
[
|
|
1572393600000,
|
|
"9407.62000000",
|
|
"9409.84000000",
|
|
"9001.01000000",
|
|
"9154.72000000",
|
|
"55241.78643400",
|
|
1572479999999,
|
|
"506584830.03133233",
|
|
524035,
|
|
"27416.56174800",
|
|
"251452283.20530460",
|
|
"0"
|
|
],
|
|
[
|
|
1572480000000,
|
|
"9154.02000000",
|
|
"9405.00000000",
|
|
"8913.00000000",
|
|
"9140.85000000",
|
|
"54376.02490200",
|
|
1572566399999,
|
|
"498152743.73480882",
|
|
490183,
|
|
"27252.20353600",
|
|
"249802680.66380806",
|
|
"0"
|
|
],
|
|
[
|
|
1572566400000,
|
|
"9140.86000000",
|
|
"9279.00000000",
|
|
"9030.00000000",
|
|
"9231.61000000",
|
|
"43594.81411500",
|
|
1572652799999,
|
|
"398803069.00908462",
|
|
478002,
|
|
"22843.60504200",
|
|
"209045155.88095699",
|
|
"0"
|
|
],
|
|
[
|
|
1572652800000,
|
|
"9231.40000000",
|
|
"9373.74000000",
|
|
"9186.21000000",
|
|
"9289.52000000",
|
|
"28923.06082800",
|
|
1572739199999,
|
|
"268119579.73009112",
|
|
325421,
|
|
"15316.18786300",
|
|
"141991067.15333212",
|
|
"0"
|
|
],
|
|
[
|
|
1572739200000,
|
|
"9289.85000000",
|
|
"9362.57000000",
|
|
"9066.14000000",
|
|
"9194.71000000",
|
|
"27894.37827900",
|
|
1572825599999,
|
|
"256664259.66219141",
|
|
326024,
|
|
"13611.80655800",
|
|
"125328511.00426772",
|
|
"0"
|
|
],
|
|
[
|
|
1572825600000,
|
|
"9196.46000000",
|
|
"9513.68000000",
|
|
"9115.84000000",
|
|
"9393.35000000",
|
|
"45894.45627700",
|
|
1572911999999,
|
|
"426792003.17490647",
|
|
453749,
|
|
"24741.81592500",
|
|
"230142613.20752436",
|
|
"0"
|
|
],
|
|
[
|
|
1572912000000,
|
|
"9392.40000000",
|
|
"9454.95000000",
|
|
"9175.76000000",
|
|
"9308.66000000",
|
|
"45935.87366500",
|
|
1572998399999,
|
|
"428156963.07854693",
|
|
492885,
|
|
"22809.23955800",
|
|
"212668961.37619617",
|
|
"0"
|
|
],
|
|
[
|
|
1572998400000,
|
|
"9307.73000000",
|
|
"9440.91000000",
|
|
"9250.01000000",
|
|
"9339.05000000",
|
|
"37336.17037200",
|
|
1573084799999,
|
|
"348607499.83121694",
|
|
402997,
|
|
"18947.02412700",
|
|
"176929534.86037745",
|
|
"0"
|
|
],
|
|
[
|
|
1573084800000,
|
|
"9339.16000000",
|
|
"9375.00000000",
|
|
"9101.00000000",
|
|
"9216.20000000",
|
|
"39117.47085300",
|
|
1573171199999,
|
|
"361217475.05834649",
|
|
401984,
|
|
"19603.52357200",
|
|
"181092296.04003776",
|
|
"0"
|
|
],
|
|
[
|
|
1573171200000,
|
|
"9214.00000000",
|
|
"9261.00000000",
|
|
"8696.00000000",
|
|
"8773.73000000",
|
|
"62107.28924300",
|
|
1573257599999,
|
|
"555589995.99358589",
|
|
567331,
|
|
"30046.12929100",
|
|
"268900339.26312254",
|
|
"0"
|
|
],
|
|
[
|
|
1573257600000,
|
|
"8773.74000000",
|
|
"8880.00000000",
|
|
"8724.88000000",
|
|
"8809.41000000",
|
|
"29469.48140500",
|
|
1573343999999,
|
|
"259733491.82990895",
|
|
326730,
|
|
"14990.42224600",
|
|
"132136096.26889738",
|
|
"0"
|
|
],
|
|
[
|
|
1573344000000,
|
|
"8809.18000000",
|
|
"9147.19000000",
|
|
"8750.00000000",
|
|
"9039.47000000",
|
|
"34422.02979700",
|
|
1573430399999,
|
|
"307316853.90375426",
|
|
375946,
|
|
"17722.19709000",
|
|
"158219187.66195828",
|
|
"0"
|
|
],
|
|
[
|
|
1573430400000,
|
|
"9040.16000000",
|
|
"9072.32000000",
|
|
"8618.68000000",
|
|
"8733.27000000",
|
|
"44888.05354500",
|
|
1573516799999,
|
|
"394585996.32928712",
|
|
415982,
|
|
"22111.94305700",
|
|
"194310323.85678739",
|
|
"0"
|
|
],
|
|
[
|
|
1573516800000,
|
|
"8733.36000000",
|
|
"8888.00000000",
|
|
"8567.60000000",
|
|
"8821.94000000",
|
|
"40366.62947100",
|
|
1573603199999,
|
|
"352675938.43059302",
|
|
406765,
|
|
"20225.03456000",
|
|
"176773688.17197935",
|
|
"0"
|
|
],
|
|
[
|
|
1573603200000,
|
|
"8821.91000000",
|
|
"8844.99000000",
|
|
"8702.00000000",
|
|
"8777.12000000",
|
|
"26810.11691800",
|
|
1573689599999,
|
|
"235060554.12410157",
|
|
281593,
|
|
"13524.99303500",
|
|
"118583622.59890504",
|
|
"0"
|
|
],
|
|
[
|
|
1573689600000,
|
|
"8777.54000000",
|
|
"8800.00000000",
|
|
"8582.60000000",
|
|
"8646.68000000",
|
|
"33468.46896100",
|
|
1573775999999,
|
|
"290104306.95303317",
|
|
337019,
|
|
"16272.81678500",
|
|
"141092283.63703056",
|
|
"0"
|
|
],
|
|
[
|
|
1573776000000,
|
|
"8646.38000000",
|
|
"8790.00000000",
|
|
"8400.00000000",
|
|
"8471.73000000",
|
|
"46087.41775100",
|
|
1573862399999,
|
|
"394708981.31557231",
|
|
423919,
|
|
"22568.29011700",
|
|
"193359510.76146770",
|
|
"0"
|
|
],
|
|
[
|
|
1573862400000,
|
|
"8471.62000000",
|
|
"8543.00000000",
|
|
"8400.00000000",
|
|
"8491.02000000",
|
|
"20902.29975200",
|
|
1573948799999,
|
|
"177222838.38564817",
|
|
231473,
|
|
"10703.62978400",
|
|
"90759494.93371469",
|
|
"0"
|
|
],
|
|
[
|
|
1573948800000,
|
|
"8490.74000000",
|
|
"8635.00000000",
|
|
"8350.68000000",
|
|
"8502.40000000",
|
|
"27009.03708200",
|
|
1574035199999,
|
|
"229995700.81158423",
|
|
259594,
|
|
"13607.51617900",
|
|
"115878483.61499645",
|
|
"0"
|
|
],
|
|
[
|
|
1574035200000,
|
|
"8502.87000000",
|
|
"8503.52000000",
|
|
"8060.00000000",
|
|
"8187.17000000",
|
|
"43017.69094000",
|
|
1574121599999,
|
|
"358706174.82521841",
|
|
366263,
|
|
"20525.11692400",
|
|
"171255974.96099598",
|
|
"0"
|
|
],
|
|
[
|
|
1574121600000,
|
|
"8186.50000000",
|
|
"8218.63000000",
|
|
"8003.00000000",
|
|
"8133.64000000",
|
|
"43556.06102500",
|
|
1574207999999,
|
|
"353463792.04443395",
|
|
357382,
|
|
"21816.72508400",
|
|
"177061624.17883486",
|
|
"0"
|
|
],
|
|
[
|
|
1574208000000,
|
|
"8133.83000000",
|
|
"8264.29000000",
|
|
"8038.40000000",
|
|
"8098.01000000",
|
|
"32466.23098000",
|
|
1574294399999,
|
|
"263387575.48592199",
|
|
288843,
|
|
"16751.18645900",
|
|
"135913703.28376596",
|
|
"0"
|
|
],
|
|
[
|
|
1574294400000,
|
|
"8098.56000000",
|
|
"8134.73000000",
|
|
"7500.00000000",
|
|
"7627.74000000",
|
|
"58418.78026100",
|
|
1574380799999,
|
|
"455166676.27818021",
|
|
430062,
|
|
"26902.36985100",
|
|
"209669250.00512216",
|
|
"0"
|
|
],
|
|
[
|
|
1574380800000,
|
|
"7627.79000000",
|
|
"7750.00000000",
|
|
"6790.00000000",
|
|
"7268.23000000",
|
|
"126603.14025900",
|
|
1574467199999,
|
|
"917881536.26208392",
|
|
817604,
|
|
"60867.91218200",
|
|
"441369226.60627317",
|
|
"0"
|
|
],
|
|
[
|
|
1574467200000,
|
|
"7268.23000000",
|
|
"7344.48000000",
|
|
"7080.01000000",
|
|
"7311.57000000",
|
|
"50449.89475500",
|
|
1574553599999,
|
|
"364446217.37376043",
|
|
414045,
|
|
"25882.63146600",
|
|
"187044325.06936933",
|
|
"0"
|
|
],
|
|
[
|
|
1574553600000,
|
|
"7311.10000000",
|
|
"7330.39000000",
|
|
"6861.00000000",
|
|
"6903.28000000",
|
|
"67890.20648300",
|
|
1574639999999,
|
|
"481922941.32697582",
|
|
446014,
|
|
"33387.52869500",
|
|
"237048588.06349042",
|
|
"0"
|
|
],
|
|
[
|
|
1574640000000,
|
|
"6900.23000000",
|
|
"7377.69000000",
|
|
"6515.00000000",
|
|
"7109.57000000",
|
|
"119645.73519700",
|
|
1574726399999,
|
|
"831628458.30490691",
|
|
679721,
|
|
"60533.39361300",
|
|
"421590444.06566384",
|
|
"0"
|
|
],
|
|
[
|
|
1574726400000,
|
|
"7109.99000000",
|
|
"7340.00000000",
|
|
"7017.48000000",
|
|
"7156.14000000",
|
|
"65722.39769000",
|
|
1574812799999,
|
|
"469602476.91268085",
|
|
433933,
|
|
"33301.34994100",
|
|
"237985219.12113364",
|
|
"0"
|
|
],
|
|
[
|
|
1574812800000,
|
|
"7154.75000000",
|
|
"7655.00000000",
|
|
"6840.00000000",
|
|
"7508.52000000",
|
|
"92452.87349000",
|
|
1574899199999,
|
|
"671646609.16955084",
|
|
582055,
|
|
"47058.02874400",
|
|
"342164140.18315736",
|
|
"0"
|
|
],
|
|
[
|
|
1574899200000,
|
|
"7507.90000000",
|
|
"7643.00000000",
|
|
"7360.00000000",
|
|
"7419.49000000",
|
|
"56933.98110900",
|
|
1574985599999,
|
|
"427572714.94560073",
|
|
388953,
|
|
"28876.70895200",
|
|
"216954965.99168930",
|
|
"0"
|
|
],
|
|
[
|
|
1574985600000,
|
|
"7418.52000000",
|
|
"7850.00000000",
|
|
"7362.30000000",
|
|
"7739.68000000",
|
|
"60745.30087300",
|
|
1575071999999,
|
|
"463006956.68515143",
|
|
412929,
|
|
"31576.88619000",
|
|
"240751084.86781706",
|
|
"0"
|
|
],
|
|
[
|
|
1575072000000,
|
|
"7740.99000000",
|
|
"7810.00000000",
|
|
"7441.00000000",
|
|
"7541.89000000",
|
|
"46989.43361900",
|
|
1575158399999,
|
|
"358749026.36075541",
|
|
346506,
|
|
"23743.61033700",
|
|
"181318684.76790961",
|
|
"0"
|
|
],
|
|
[
|
|
1575158400000,
|
|
"7540.63000000",
|
|
"7541.85000000",
|
|
"7210.00000000",
|
|
"7390.89000000",
|
|
"60769.34231300",
|
|
1575244799999,
|
|
"446524917.20597040",
|
|
420573,
|
|
"31120.00293200",
|
|
"228709227.47478201",
|
|
"0"
|
|
],
|
|
[
|
|
1575244800000,
|
|
"7391.50000000",
|
|
"7420.56000000",
|
|
"7151.10000000",
|
|
"7294.28000000",
|
|
"46330.25604000",
|
|
1575331199999,
|
|
"337889295.51018099",
|
|
326881,
|
|
"24043.61639300",
|
|
"175417845.96777071",
|
|
"0"
|
|
],
|
|
[
|
|
1575331200000,
|
|
"7294.42000000",
|
|
"7400.00000000",
|
|
"7241.35000000",
|
|
"7292.71000000",
|
|
"33149.47748700",
|
|
1575417599999,
|
|
"242379261.10434754",
|
|
265391,
|
|
"16639.29483700",
|
|
"121693871.29329204",
|
|
"0"
|
|
],
|
|
[
|
|
1575417600000,
|
|
"7292.71000000",
|
|
"7750.00000000",
|
|
"7067.00000000",
|
|
"7194.32000000",
|
|
"83147.14914200",
|
|
1575503999999,
|
|
"608623482.75992315",
|
|
516158,
|
|
"41867.07805700",
|
|
"306621278.81212719",
|
|
"0"
|
|
],
|
|
[
|
|
1575504000000,
|
|
"7194.59000000",
|
|
"7485.00000000",
|
|
"7150.00000000",
|
|
"7389.00000000",
|
|
"59306.67885500",
|
|
1575590399999,
|
|
"434738864.78401241",
|
|
430359,
|
|
"30794.87400900",
|
|
"225785929.45196422",
|
|
"0"
|
|
],
|
|
[
|
|
1575590400000,
|
|
"7389.00000000",
|
|
"7590.03000000",
|
|
"7305.00000000",
|
|
"7527.47000000",
|
|
"48189.08794400",
|
|
1575676799999,
|
|
"356905919.01555993",
|
|
367854,
|
|
"25901.01433400",
|
|
"191894551.37719464",
|
|
"0"
|
|
],
|
|
[
|
|
1575676800000,
|
|
"7527.80000000",
|
|
"7619.62000000",
|
|
"7470.16000000",
|
|
"7488.21000000",
|
|
"31498.68417300",
|
|
1575763199999,
|
|
"237000924.85530462",
|
|
263592,
|
|
"16179.18492200",
|
|
"121730405.77530764",
|
|
"0"
|
|
],
|
|
[
|
|
1575763200000,
|
|
"7487.31000000",
|
|
"7564.00000000",
|
|
"7374.86000000",
|
|
"7510.11000000",
|
|
"29856.89763100",
|
|
1575849599999,
|
|
"223314325.61846468",
|
|
257514,
|
|
"15295.64625000",
|
|
"114410839.18893658",
|
|
"0"
|
|
],
|
|
[
|
|
1575849600000,
|
|
"7510.11000000",
|
|
"7650.00000000",
|
|
"7273.00000000",
|
|
"7338.64000000",
|
|
"46621.88749300",
|
|
1575935999999,
|
|
"347471155.48268330",
|
|
359648,
|
|
"23733.12631700",
|
|
"176936408.77023645",
|
|
"0"
|
|
],
|
|
[
|
|
1575936000000,
|
|
"7338.64000000",
|
|
"7407.60000000",
|
|
"7157.10000000",
|
|
"7224.13000000",
|
|
"49723.76214000",
|
|
1576022399999,
|
|
"363127435.39551666",
|
|
439637,
|
|
"24739.06415300",
|
|
"180700991.44760172",
|
|
"0"
|
|
],
|
|
[
|
|
1576022400000,
|
|
"7224.15000000",
|
|
"7275.50000000",
|
|
"7125.66000000",
|
|
"7210.00000000",
|
|
"30093.09194400",
|
|
1576108799999,
|
|
"217095653.86658926",
|
|
268269,
|
|
"15475.53917200",
|
|
"111646214.45842433",
|
|
"0"
|
|
],
|
|
[
|
|
1576108800000,
|
|
"7210.00000000",
|
|
"7295.00000000",
|
|
"7080.30000000",
|
|
"7198.08000000",
|
|
"42288.60093200",
|
|
1576195199999,
|
|
"303657479.49269097",
|
|
331414,
|
|
"20847.38402600",
|
|
"149736412.31992898",
|
|
"0"
|
|
],
|
|
[
|
|
1576195200000,
|
|
"7197.76000000",
|
|
"7309.05000000",
|
|
"7190.76000000",
|
|
"7258.48000000",
|
|
"27609.87379500",
|
|
1576281599999,
|
|
"199836160.23365225",
|
|
252135,
|
|
"14299.03325600",
|
|
"103507284.73033177",
|
|
"0"
|
|
],
|
|
[
|
|
1576281600000,
|
|
"7257.37000000",
|
|
"7271.77000000",
|
|
"7012.00000000",
|
|
"7064.05000000",
|
|
"29561.98596700",
|
|
1576367999999,
|
|
"211004228.01585397",
|
|
276819,
|
|
"14397.27374300",
|
|
"102799669.53690346",
|
|
"0"
|
|
],
|
|
[
|
|
1576368000000,
|
|
"7064.14000000",
|
|
"7200.30000000",
|
|
"7008.35000000",
|
|
"7118.59000000",
|
|
"26395.77813700",
|
|
1576454399999,
|
|
"187402764.56353110",
|
|
262651,
|
|
"13778.88014600",
|
|
"97846824.91339022",
|
|
"0"
|
|
],
|
|
[
|
|
1576454400000,
|
|
"7119.60000000",
|
|
"7150.00000000",
|
|
"6836.00000000",
|
|
"6891.72000000",
|
|
"43863.99305900",
|
|
1576540799999,
|
|
"307508569.89251376",
|
|
371202,
|
|
"21512.68837100",
|
|
"150883357.87501083",
|
|
"0"
|
|
],
|
|
[
|
|
1576540800000,
|
|
"6891.44000000",
|
|
"6942.21000000",
|
|
"6560.00000000",
|
|
"6623.82000000",
|
|
"53865.06992900",
|
|
1576627199999,
|
|
"364087469.82227792",
|
|
454097,
|
|
"26510.45395100",
|
|
"179268531.68762408",
|
|
"0"
|
|
],
|
|
[
|
|
1576627200000,
|
|
"6623.84000000",
|
|
"7440.00000000",
|
|
"6435.00000000",
|
|
"7277.83000000",
|
|
"95636.65125100",
|
|
1576713599999,
|
|
"654057202.15882882",
|
|
714073,
|
|
"49843.65081700",
|
|
"341707270.92404456",
|
|
"0"
|
|
],
|
|
[
|
|
1576713600000,
|
|
"7277.83000000",
|
|
"7380.00000000",
|
|
"7038.31000000",
|
|
"7150.30000000",
|
|
"55509.04907500",
|
|
1576799999999,
|
|
"397407677.05856507",
|
|
439761,
|
|
"27456.52827200",
|
|
"196558003.60942764",
|
|
"0"
|
|
],
|
|
[
|
|
1576800000000,
|
|
"7151.31000000",
|
|
"7220.00000000",
|
|
"7079.50000000",
|
|
"7187.83000000",
|
|
"32132.06920500",
|
|
1576886399999,
|
|
"229842650.42149539",
|
|
312766,
|
|
"16641.05268900",
|
|
"119044689.29161471",
|
|
"0"
|
|
],
|
|
[
|
|
1576886400000,
|
|
"7188.01000000",
|
|
"7190.58000000",
|
|
"7105.00000000",
|
|
"7132.75000000",
|
|
"19467.17402800",
|
|
1576972799999,
|
|
"139069157.08645769",
|
|
212162,
|
|
"10119.76101200",
|
|
"72297064.99889134",
|
|
"0"
|
|
],
|
|
[
|
|
1576972800000,
|
|
"7131.59000000",
|
|
"7518.54000000",
|
|
"7122.47000000",
|
|
"7501.44000000",
|
|
"39137.45515000",
|
|
1577059199999,
|
|
"285577206.94063478",
|
|
356612,
|
|
"20625.43673200",
|
|
"150554135.68143037",
|
|
"0"
|
|
],
|
|
[
|
|
1577059200000,
|
|
"7500.71000000",
|
|
"7695.38000000",
|
|
"7265.84000000",
|
|
"7317.09000000",
|
|
"68051.99720300",
|
|
1577145599999,
|
|
"510710431.76686034",
|
|
530669,
|
|
"33444.24377200",
|
|
"251116788.72529315",
|
|
"0"
|
|
],
|
|
[
|
|
1577145600000,
|
|
"7317.30000000",
|
|
"7436.68000000",
|
|
"7157.04000000",
|
|
"7255.77000000",
|
|
"43629.49418800",
|
|
1577231999999,
|
|
"318428019.00090993",
|
|
384678,
|
|
"21552.75120600",
|
|
"157326354.03834855",
|
|
"0"
|
|
],
|
|
[
|
|
1577232000000,
|
|
"7255.77000000",
|
|
"7271.77000000",
|
|
"7128.86000000",
|
|
"7204.63000000",
|
|
"27492.04432300",
|
|
1577318399999,
|
|
"198273303.10954585",
|
|
289924,
|
|
"14433.03899100",
|
|
"104115922.41287489",
|
|
"0"
|
|
],
|
|
[
|
|
1577318400000,
|
|
"7205.01000000",
|
|
"7435.00000000",
|
|
"7157.12000000",
|
|
"7202.00000000",
|
|
"36259.76107600",
|
|
1577404799999,
|
|
"263289798.95618758",
|
|
337695,
|
|
"18887.86566500",
|
|
"137178762.78933651",
|
|
"0"
|
|
],
|
|
[
|
|
1577404800000,
|
|
"7202.00000000",
|
|
"7275.86000000",
|
|
"7076.42000000",
|
|
"7254.74000000",
|
|
"33642.70186100",
|
|
1577491199999,
|
|
"242214722.72289035",
|
|
297262,
|
|
"16882.39676800",
|
|
"121593559.33506629",
|
|
"0"
|
|
],
|
|
[
|
|
1577491200000,
|
|
"7254.77000000",
|
|
"7365.01000000",
|
|
"7238.67000000",
|
|
"7316.14000000",
|
|
"26848.98219900",
|
|
1577577599999,
|
|
"196322192.43800189",
|
|
272607,
|
|
"13894.47624200",
|
|
"101598406.02770426",
|
|
"0"
|
|
],
|
|
[
|
|
1577577600000,
|
|
"7315.36000000",
|
|
"7528.45000000",
|
|
"7288.00000000",
|
|
"7388.24000000",
|
|
"31387.10608500",
|
|
1577663999999,
|
|
"231731575.82821695",
|
|
283213,
|
|
"15999.77782800",
|
|
"118139507.92862746",
|
|
"0"
|
|
],
|
|
[
|
|
1577664000000,
|
|
"7388.43000000",
|
|
"7408.24000000",
|
|
"7220.00000000",
|
|
"7246.00000000",
|
|
"29605.91178200",
|
|
1577750399999,
|
|
"216508875.51767525",
|
|
279033,
|
|
"13768.25666400",
|
|
"100676879.90295008",
|
|
"0"
|
|
],
|
|
[
|
|
1577750400000,
|
|
"7246.00000000",
|
|
"7320.00000000",
|
|
"7145.01000000",
|
|
"7195.23000000",
|
|
"25954.45353300",
|
|
1577836799999,
|
|
"187518399.34504001",
|
|
251976,
|
|
"12595.93034700",
|
|
"91036201.13783441",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1577836799000\u0026interval=1d\u0026limit=1000\u0026startTime=1546300800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1546041600000,
|
|
"3839.00000000",
|
|
"3892.00000000",
|
|
"3670.00000000",
|
|
"3695.32000000",
|
|
"38874.37390300",
|
|
1546127999999,
|
|
"148205200.10773722",
|
|
244844,
|
|
"19522.19304600",
|
|
"74500753.17536026",
|
|
"0"
|
|
],
|
|
[
|
|
1546128000000,
|
|
"3696.71000000",
|
|
"3903.50000000",
|
|
"3657.90000000",
|
|
"3801.91000000",
|
|
"33222.36926200",
|
|
1546214399999,
|
|
"124966229.52022896",
|
|
218929,
|
|
"17427.34228500",
|
|
"65587964.90351099",
|
|
"0"
|
|
],
|
|
[
|
|
1546214400000,
|
|
"3803.12000000",
|
|
"3810.00000000",
|
|
"3630.33000000",
|
|
"3702.90000000",
|
|
"29991.77835000",
|
|
1546300799999,
|
|
"111847216.11708208",
|
|
190308,
|
|
"15523.79613400",
|
|
"57912258.76286516",
|
|
"0"
|
|
],
|
|
[
|
|
1546300800000,
|
|
"3701.23000000",
|
|
"3810.16000000",
|
|
"3642.00000000",
|
|
"3797.14000000",
|
|
"23741.68703300",
|
|
1546387199999,
|
|
"88149249.09230461",
|
|
154227,
|
|
"12919.15589900",
|
|
"47973435.86685800",
|
|
"0"
|
|
],
|
|
[
|
|
1546387200000,
|
|
"3796.45000000",
|
|
"3882.14000000",
|
|
"3750.45000000",
|
|
"3858.56000000",
|
|
"35156.46336900",
|
|
1546473599999,
|
|
"133876627.24651060",
|
|
218538,
|
|
"17921.60011400",
|
|
"68277897.66105788",
|
|
"0"
|
|
],
|
|
[
|
|
1546473600000,
|
|
"3857.57000000",
|
|
"3862.74000000",
|
|
"3730.00000000",
|
|
"3766.78000000",
|
|
"29406.94835900",
|
|
1546559999999,
|
|
"111657372.69526468",
|
|
199812,
|
|
"14793.08326700",
|
|
"56172495.42692984",
|
|
"0"
|
|
],
|
|
[
|
|
1546560000000,
|
|
"3767.20000000",
|
|
"3823.64000000",
|
|
"3703.57000000",
|
|
"3792.01000000",
|
|
"29519.55467100",
|
|
1546646399999,
|
|
"111034550.64066196",
|
|
192232,
|
|
"15579.30325800",
|
|
"58616203.97789647",
|
|
"0"
|
|
],
|
|
[
|
|
1546646400000,
|
|
"3790.09000000",
|
|
"3840.99000000",
|
|
"3751.00000000",
|
|
"3770.96000000",
|
|
"30490.66775100",
|
|
1546732799999,
|
|
"115893501.27515878",
|
|
203673,
|
|
"14908.91417500",
|
|
"56667455.38615935",
|
|
"0"
|
|
],
|
|
[
|
|
1546732800000,
|
|
"3771.12000000",
|
|
"4027.71000000",
|
|
"3740.00000000",
|
|
"3987.60000000",
|
|
"36553.80670900",
|
|
1546819199999,
|
|
"142198812.18914709",
|
|
240496,
|
|
"19772.88700800",
|
|
"76903705.93007119",
|
|
"0"
|
|
],
|
|
[
|
|
1546819200000,
|
|
"3987.62000000",
|
|
"4017.90000000",
|
|
"3921.53000000",
|
|
"3975.45000000",
|
|
"31869.84626400",
|
|
1546905599999,
|
|
"126830380.49287239",
|
|
221219,
|
|
"16404.35224100",
|
|
"65287611.65056139",
|
|
"0"
|
|
],
|
|
[
|
|
1546905600000,
|
|
"3976.76000000",
|
|
"4069.80000000",
|
|
"3903.00000000",
|
|
"3955.13000000",
|
|
"38901.42312200",
|
|
1546991999999,
|
|
"154778846.54236616",
|
|
242898,
|
|
"20047.97760100",
|
|
"79781104.89538665",
|
|
"0"
|
|
],
|
|
[
|
|
1546992000000,
|
|
"3955.45000000",
|
|
"4006.81000000",
|
|
"3930.04000000",
|
|
"3966.65000000",
|
|
"28989.43951100",
|
|
1547078399999,
|
|
"115218950.31554872",
|
|
209240,
|
|
"14984.33702000",
|
|
"59559010.74523400",
|
|
"0"
|
|
],
|
|
[
|
|
1547078400000,
|
|
"3966.06000000",
|
|
"3996.01000000",
|
|
"3540.00000000",
|
|
"3585.88000000",
|
|
"59402.22851000",
|
|
1547164799999,
|
|
"221789348.03469807",
|
|
374760,
|
|
"28288.32257400",
|
|
"105616252.06340843",
|
|
"0"
|
|
],
|
|
[
|
|
1547164800000,
|
|
"3585.88000000",
|
|
"3658.00000000",
|
|
"3465.00000000",
|
|
"3601.31000000",
|
|
"38338.65473300",
|
|
1547251199999,
|
|
"137560743.62485982",
|
|
264996,
|
|
"19907.35058600",
|
|
"71430015.64522145",
|
|
"0"
|
|
],
|
|
[
|
|
1547251200000,
|
|
"3601.31000000",
|
|
"3618.19000000",
|
|
"3530.00000000",
|
|
"3583.13000000",
|
|
"21999.92835400",
|
|
1547337599999,
|
|
"78908770.67658037",
|
|
175679,
|
|
"11645.59884600",
|
|
"41778835.50680978",
|
|
"0"
|
|
],
|
|
[
|
|
1547337600000,
|
|
"3584.10000000",
|
|
"3611.10000000",
|
|
"3441.30000000",
|
|
"3476.81000000",
|
|
"26385.75745400",
|
|
1547423999999,
|
|
"92882249.46737902",
|
|
183113,
|
|
"13692.42064000",
|
|
"48229503.01532720",
|
|
"0"
|
|
],
|
|
[
|
|
1547424000000,
|
|
"3477.56000000",
|
|
"3671.87000000",
|
|
"3467.02000000",
|
|
"3626.09000000",
|
|
"35235.21121500",
|
|
1547510399999,
|
|
"125631820.06705057",
|
|
229452,
|
|
"18416.41690200",
|
|
"65668831.10400985",
|
|
"0"
|
|
],
|
|
[
|
|
1547510400000,
|
|
"3626.08000000",
|
|
"3648.42000000",
|
|
"3516.62000000",
|
|
"3553.06000000",
|
|
"34137.99745900",
|
|
1547596799999,
|
|
"122785440.22887539",
|
|
231684,
|
|
"17225.62243400",
|
|
"61971796.91256990",
|
|
"0"
|
|
],
|
|
[
|
|
1547596800000,
|
|
"3553.06000000",
|
|
"3645.00000000",
|
|
"3543.51000000",
|
|
"3591.84000000",
|
|
"27480.17997700",
|
|
1547683199999,
|
|
"98504455.20666535",
|
|
205159,
|
|
"14183.69988000",
|
|
"50843136.81523343",
|
|
"0"
|
|
],
|
|
[
|
|
1547683200000,
|
|
"3591.84000000",
|
|
"3634.70000000",
|
|
"3530.39000000",
|
|
"3616.21000000",
|
|
"29755.44083800",
|
|
1547769599999,
|
|
"106709136.97324342",
|
|
217797,
|
|
"16010.50339500",
|
|
"57427195.93767381",
|
|
"0"
|
|
],
|
|
[
|
|
1547769600000,
|
|
"3613.32000000",
|
|
"3620.00000000",
|
|
"3565.75000000",
|
|
"3594.87000000",
|
|
"22713.44675500",
|
|
1547855999999,
|
|
"81699723.54479144",
|
|
177567,
|
|
"12611.08375700",
|
|
"45362975.23668103",
|
|
"0"
|
|
],
|
|
[
|
|
1547856000000,
|
|
"3594.87000000",
|
|
"3720.00000000",
|
|
"3594.23000000",
|
|
"3665.30000000",
|
|
"22171.57812300",
|
|
1547942399999,
|
|
"81354185.90325992",
|
|
175054,
|
|
"11637.25817100",
|
|
"42690540.30785225",
|
|
"0"
|
|
],
|
|
[
|
|
1547942400000,
|
|
"3665.75000000",
|
|
"3693.73000000",
|
|
"3475.00000000",
|
|
"3539.28000000",
|
|
"27901.93859800",
|
|
1548028799999,
|
|
"99767239.95381454",
|
|
204941,
|
|
"13875.11138100",
|
|
"49633530.63808028",
|
|
"0"
|
|
],
|
|
[
|
|
1548028800000,
|
|
"3539.26000000",
|
|
"3559.51000000",
|
|
"3475.50000000",
|
|
"3526.90000000",
|
|
"19644.43683900",
|
|
1548115199999,
|
|
"69316548.76685554",
|
|
160825,
|
|
"10462.02027800",
|
|
"36918177.63501831",
|
|
"0"
|
|
],
|
|
[
|
|
1548115200000,
|
|
"3526.88000000",
|
|
"3608.50000000",
|
|
"3434.85000000",
|
|
"3570.93000000",
|
|
"29336.44296700",
|
|
1548201599999,
|
|
"103804480.11605988",
|
|
195484,
|
|
"15661.33300100",
|
|
"55461347.69397660",
|
|
"0"
|
|
],
|
|
[
|
|
1548201600000,
|
|
"3570.41000000",
|
|
"3607.98000000",
|
|
"3514.50000000",
|
|
"3552.82000000",
|
|
"24938.84269800",
|
|
1548287999999,
|
|
"88816396.34583544",
|
|
192892,
|
|
"13136.69325300",
|
|
"46789527.00878810",
|
|
"0"
|
|
],
|
|
[
|
|
1548288000000,
|
|
"3552.97000000",
|
|
"3589.00000000",
|
|
"3529.22000000",
|
|
"3569.62000000",
|
|
"20826.25118000",
|
|
1548374399999,
|
|
"74037052.86632736",
|
|
162159,
|
|
"10975.97457000",
|
|
"39023591.88152408",
|
|
"0"
|
|
],
|
|
[
|
|
1548374400000,
|
|
"3569.07000000",
|
|
"3587.15000000",
|
|
"3522.51000000",
|
|
"3565.29000000",
|
|
"17608.34667100",
|
|
1548460799999,
|
|
"62634926.45524528",
|
|
153413,
|
|
"9690.39815200",
|
|
"34473989.38670668",
|
|
"0"
|
|
],
|
|
[
|
|
1548460800000,
|
|
"3566.69000000",
|
|
"3662.94000000",
|
|
"3545.00000000",
|
|
"3565.25000000",
|
|
"19476.53234400",
|
|
1548547199999,
|
|
"69841766.64693149",
|
|
135369,
|
|
"10203.40031500",
|
|
"36578851.51879908",
|
|
"0"
|
|
],
|
|
[
|
|
1548547200000,
|
|
"3565.62000000",
|
|
"3579.00000000",
|
|
"3486.00000000",
|
|
"3550.84000000",
|
|
"22735.59816200",
|
|
1548633599999,
|
|
"80743416.84653682",
|
|
163855,
|
|
"11568.56739900",
|
|
"41100311.44740031",
|
|
"0"
|
|
],
|
|
[
|
|
1548633600000,
|
|
"3550.05000000",
|
|
"3557.75000000",
|
|
"3380.27000000",
|
|
"3434.15000000",
|
|
"40405.11140100",
|
|
1548719999999,
|
|
"139258708.76430879",
|
|
260799,
|
|
"20334.27173900",
|
|
"70100390.81728584",
|
|
"0"
|
|
],
|
|
[
|
|
1548720000000,
|
|
"3434.00000000",
|
|
"3443.45000000",
|
|
"3349.92000000",
|
|
"3411.04000000",
|
|
"29544.92897700",
|
|
1548806399999,
|
|
"100542807.46479908",
|
|
189650,
|
|
"15626.31123100",
|
|
"53180295.18051735",
|
|
"0"
|
|
],
|
|
[
|
|
1548806400000,
|
|
"3410.04000000",
|
|
"3478.00000000",
|
|
"3387.10000000",
|
|
"3458.18000000",
|
|
"23968.26024300",
|
|
1548892799999,
|
|
"82521122.86191754",
|
|
180820,
|
|
"13324.33962800",
|
|
"45877250.05787340",
|
|
"0"
|
|
],
|
|
[
|
|
1548892800000,
|
|
"3457.50000000",
|
|
"3489.20000000",
|
|
"3418.80000000",
|
|
"3434.10000000",
|
|
"29607.19025300",
|
|
1548979199999,
|
|
"101928346.97699686",
|
|
198100,
|
|
"15325.82878300",
|
|
"52764623.95051864",
|
|
"0"
|
|
],
|
|
[
|
|
1548979200000,
|
|
"3434.10000000",
|
|
"3488.00000000",
|
|
"3401.20000000",
|
|
"3462.07000000",
|
|
"25260.47615900",
|
|
1549065599999,
|
|
"87075914.23266830",
|
|
167520,
|
|
"13533.34462800",
|
|
"46664199.94907889",
|
|
"0"
|
|
],
|
|
[
|
|
1549065600000,
|
|
"3462.20000000",
|
|
"3526.40000000",
|
|
"3440.29000000",
|
|
"3504.77000000",
|
|
"17920.80200000",
|
|
1549151999999,
|
|
"62134037.97539881",
|
|
153234,
|
|
"9637.41923000",
|
|
"33417963.69624554",
|
|
"0"
|
|
],
|
|
[
|
|
1549152000000,
|
|
"3504.06000000",
|
|
"3511.09000000",
|
|
"3426.00000000",
|
|
"3458.11000000",
|
|
"19867.33639000",
|
|
1549238399999,
|
|
"68801620.06241606",
|
|
138592,
|
|
"10126.71614300",
|
|
"35070884.46205618",
|
|
"0"
|
|
],
|
|
[
|
|
1549238400000,
|
|
"3458.11000000",
|
|
"3484.88000000",
|
|
"3433.31000000",
|
|
"3463.22000000",
|
|
"23131.98110800",
|
|
1549324799999,
|
|
"80024258.22766613",
|
|
155686,
|
|
"12387.10978100",
|
|
"42856551.66874073",
|
|
"0"
|
|
],
|
|
[
|
|
1549324800000,
|
|
"3463.22000000",
|
|
"3478.97000000",
|
|
"3448.43000000",
|
|
"3471.59000000",
|
|
"25264.41503000",
|
|
1549411199999,
|
|
"87491347.06381486",
|
|
162066,
|
|
"13642.82308400",
|
|
"47248405.24357039",
|
|
"0"
|
|
],
|
|
[
|
|
1549411200000,
|
|
"3471.57000000",
|
|
"3482.72000000",
|
|
"3380.00000000",
|
|
"3405.37000000",
|
|
"35310.24484600",
|
|
1549497599999,
|
|
"120500703.00515730",
|
|
207024,
|
|
"18054.00834700",
|
|
"61609674.49994292",
|
|
"0"
|
|
],
|
|
[
|
|
1549497600000,
|
|
"3407.00000000",
|
|
"3426.45000000",
|
|
"3390.00000000",
|
|
"3398.40000000",
|
|
"18665.53863800",
|
|
1549583999999,
|
|
"63611505.78657223",
|
|
148209,
|
|
"9971.89096000",
|
|
"33985909.98028422",
|
|
"0"
|
|
],
|
|
[
|
|
1549584000000,
|
|
"3398.40000000",
|
|
"3733.58000000",
|
|
"3373.10000000",
|
|
"3659.04000000",
|
|
"47968.05801300",
|
|
1549670399999,
|
|
"170118212.46197886",
|
|
277242,
|
|
"25500.97034500",
|
|
"90453750.95066435",
|
|
"0"
|
|
],
|
|
[
|
|
1549670400000,
|
|
"3660.27000000",
|
|
"3680.02000000",
|
|
"3625.13000000",
|
|
"3665.18000000",
|
|
"24759.83371900",
|
|
1549756799999,
|
|
"90488500.06766240",
|
|
192209,
|
|
"13208.14275000",
|
|
"48274378.26417207",
|
|
"0"
|
|
],
|
|
[
|
|
1549756800000,
|
|
"3665.18000000",
|
|
"3684.99000000",
|
|
"3609.76000000",
|
|
"3680.06000000",
|
|
"23250.60263400",
|
|
1549843199999,
|
|
"84696423.96233752",
|
|
171099,
|
|
"12445.22054600",
|
|
"45337811.06485932",
|
|
"0"
|
|
],
|
|
[
|
|
1549843200000,
|
|
"3679.75000000",
|
|
"3684.90000000",
|
|
"3615.53000000",
|
|
"3631.05000000",
|
|
"24954.61457100",
|
|
1549929599999,
|
|
"90731831.90427426",
|
|
172626,
|
|
"12713.19166600",
|
|
"46221559.64321214",
|
|
"0"
|
|
],
|
|
[
|
|
1549929600000,
|
|
"3631.05000000",
|
|
"3667.60000000",
|
|
"3582.34000000",
|
|
"3631.46000000",
|
|
"29479.59823000",
|
|
1550015999999,
|
|
"106766439.99436474",
|
|
198996,
|
|
"14986.11962900",
|
|
"54283275.96877608",
|
|
"0"
|
|
],
|
|
[
|
|
1550016000000,
|
|
"3631.51000000",
|
|
"3670.00000000",
|
|
"3591.75000000",
|
|
"3609.40000000",
|
|
"25773.99764800",
|
|
1550102399999,
|
|
"93350740.94830574",
|
|
167690,
|
|
"13552.84642000",
|
|
"49100779.82827613",
|
|
"0"
|
|
],
|
|
[
|
|
1550102400000,
|
|
"3608.34000000",
|
|
"3626.40000000",
|
|
"3568.11000000",
|
|
"3590.56000000",
|
|
"21753.50126100",
|
|
1550188799999,
|
|
"78367545.57945933",
|
|
155215,
|
|
"11271.17502000",
|
|
"40602592.45976747",
|
|
"0"
|
|
],
|
|
[
|
|
1550188800000,
|
|
"3590.57000000",
|
|
"3653.23000000",
|
|
"3573.45000000",
|
|
"3602.47000000",
|
|
"20777.87289900",
|
|
1550275199999,
|
|
"74938358.18352868",
|
|
151256,
|
|
"10840.39689500",
|
|
"39106496.49706577",
|
|
"0"
|
|
],
|
|
[
|
|
1550275200000,
|
|
"3602.49000000",
|
|
"3648.20000000",
|
|
"3597.91000000",
|
|
"3618.41000000",
|
|
"19565.99275100",
|
|
1550361599999,
|
|
"70894921.80761533",
|
|
149393,
|
|
"10452.11973000",
|
|
"37873280.57143865",
|
|
"0"
|
|
],
|
|
[
|
|
1550361600000,
|
|
"3617.22000000",
|
|
"3700.11000000",
|
|
"3604.40000000",
|
|
"3667.58000000",
|
|
"25690.22777900",
|
|
1550447999999,
|
|
"93426433.13226133",
|
|
179511,
|
|
"13004.16467600",
|
|
"47317986.79403941",
|
|
"0"
|
|
],
|
|
[
|
|
1550448000000,
|
|
"3667.62000000",
|
|
"3925.00000000",
|
|
"3655.00000000",
|
|
"3898.60000000",
|
|
"64042.73049200",
|
|
1550534399999,
|
|
"242898012.76922592",
|
|
393515,
|
|
"33934.97317100",
|
|
"128779026.65413163",
|
|
"0"
|
|
],
|
|
[
|
|
1550534400000,
|
|
"3897.35000000",
|
|
"3994.52000000",
|
|
"3856.00000000",
|
|
"3907.79000000",
|
|
"50207.17266700",
|
|
1550620799999,
|
|
"197091641.04739993",
|
|
332281,
|
|
"27008.59756600",
|
|
"106038298.75034281",
|
|
"0"
|
|
],
|
|
[
|
|
1550620800000,
|
|
"3907.35000000",
|
|
"3986.98000000",
|
|
"3870.66000000",
|
|
"3969.74000000",
|
|
"36205.14085000",
|
|
1550707199999,
|
|
"142571564.56112989",
|
|
250176,
|
|
"19952.70098400",
|
|
"78593009.21716801",
|
|
"0"
|
|
],
|
|
[
|
|
1550707200000,
|
|
"3969.74000000",
|
|
"4016.48000000",
|
|
"3901.03000000",
|
|
"3937.31000000",
|
|
"31103.88472800",
|
|
1550793599999,
|
|
"122714273.87417651",
|
|
209571,
|
|
"16678.73094500",
|
|
"65816472.08951928",
|
|
"0"
|
|
],
|
|
[
|
|
1550793600000,
|
|
"3937.31000000",
|
|
"3988.00000000",
|
|
"3926.65000000",
|
|
"3962.00000000",
|
|
"23943.16375000",
|
|
1550879999999,
|
|
"94739322.74557025",
|
|
179588,
|
|
"12932.07849400",
|
|
"51172984.85084170",
|
|
"0"
|
|
],
|
|
[
|
|
1550880000000,
|
|
"3962.00000000",
|
|
"4162.02000000",
|
|
"3933.15000000",
|
|
"4117.76000000",
|
|
"33657.94288300",
|
|
1550966399999,
|
|
"135782959.41827349",
|
|
231563,
|
|
"17790.39681500",
|
|
"71727695.50468791",
|
|
"0"
|
|
],
|
|
[
|
|
1550966400000,
|
|
"4118.00000000",
|
|
"4198.00000000",
|
|
"3712.66000000",
|
|
"3743.56000000",
|
|
"62224.18689000",
|
|
1551052799999,
|
|
"244146803.51886994",
|
|
410578,
|
|
"30284.98096300",
|
|
"118938981.43024275",
|
|
"0"
|
|
],
|
|
[
|
|
1551052800000,
|
|
"3743.56000000",
|
|
"3872.66000000",
|
|
"3740.00000000",
|
|
"3827.92000000",
|
|
"38102.96624500",
|
|
1551139199999,
|
|
"145285565.20317070",
|
|
262716,
|
|
"20414.12531600",
|
|
"77851143.96719552",
|
|
"0"
|
|
],
|
|
[
|
|
1551139200000,
|
|
"3828.44000000",
|
|
"3841.51000000",
|
|
"3777.00000000",
|
|
"3809.23000000",
|
|
"28838.74803600",
|
|
1551225599999,
|
|
"109932596.10609363",
|
|
213897,
|
|
"14790.21331100",
|
|
"56376982.48230529",
|
|
"0"
|
|
],
|
|
[
|
|
1551225600000,
|
|
"3809.31000000",
|
|
"3838.85000000",
|
|
"3677.17000000",
|
|
"3818.07000000",
|
|
"31500.99546600",
|
|
1551311999999,
|
|
"119564023.12004227",
|
|
201626,
|
|
"16214.23584600",
|
|
"61560455.27515973",
|
|
"0"
|
|
],
|
|
[
|
|
1551312000000,
|
|
"3818.04000000",
|
|
"3888.00000000",
|
|
"3763.87000000",
|
|
"3813.69000000",
|
|
"32561.96104400",
|
|
1551398399999,
|
|
"124703738.39336836",
|
|
233849,
|
|
"16907.09230100",
|
|
"64761233.24960861",
|
|
"0"
|
|
],
|
|
[
|
|
1551398400000,
|
|
"3814.26000000",
|
|
"3857.00000000",
|
|
"3813.01000000",
|
|
"3823.00000000",
|
|
"23174.57217000",
|
|
1551484799999,
|
|
"88851336.52111789",
|
|
179860,
|
|
"12773.95259500",
|
|
"48982541.74343915",
|
|
"0"
|
|
],
|
|
[
|
|
1551484800000,
|
|
"3822.17000000",
|
|
"3841.31000000",
|
|
"3772.25000000",
|
|
"3819.93000000",
|
|
"19445.83835500",
|
|
1551571199999,
|
|
"74175357.77882297",
|
|
149854,
|
|
"10248.94565500",
|
|
"39098061.94664881",
|
|
"0"
|
|
],
|
|
[
|
|
1551571200000,
|
|
"3819.97000000",
|
|
"3835.00000000",
|
|
"3781.32000000",
|
|
"3807.75000000",
|
|
"16718.16541000",
|
|
1551657599999,
|
|
"63791898.99159701",
|
|
127681,
|
|
"8854.21887800",
|
|
"33793163.48606208",
|
|
"0"
|
|
],
|
|
[
|
|
1551657600000,
|
|
"3807.32000000",
|
|
"3830.00000000",
|
|
"3670.69000000",
|
|
"3715.30000000",
|
|
"34742.84166000",
|
|
1551743999999,
|
|
"129739738.23815794",
|
|
218615,
|
|
"18023.02240700",
|
|
"67312533.26381876",
|
|
"0"
|
|
],
|
|
[
|
|
1551744000000,
|
|
"3716.10000000",
|
|
"3877.10000000",
|
|
"3703.55000000",
|
|
"3857.73000000",
|
|
"32962.53616200",
|
|
1551830399999,
|
|
"124945530.76214453",
|
|
202444,
|
|
"17980.12771200",
|
|
"68134618.18206475",
|
|
"0"
|
|
],
|
|
[
|
|
1551830400000,
|
|
"3857.58000000",
|
|
"3907.00000000",
|
|
"3813.09000000",
|
|
"3861.84000000",
|
|
"24775.11883000",
|
|
1551916799999,
|
|
"95417637.58898660",
|
|
165101,
|
|
"13139.77457300",
|
|
"50622286.06205380",
|
|
"0"
|
|
],
|
|
[
|
|
1551916800000,
|
|
"3861.84000000",
|
|
"3905.40000000",
|
|
"3840.40000000",
|
|
"3873.64000000",
|
|
"26455.25766100",
|
|
1552003199999,
|
|
"102585458.38333898",
|
|
180520,
|
|
"13365.94621300",
|
|
"51827450.49331647",
|
|
"0"
|
|
],
|
|
[
|
|
1552003200000,
|
|
"3873.63000000",
|
|
"3932.00000000",
|
|
"3800.00000000",
|
|
"3864.89000000",
|
|
"34730.36659200",
|
|
1552089599999,
|
|
"135000852.01035948",
|
|
211534,
|
|
"17947.93422800",
|
|
"69791058.74747885",
|
|
"0"
|
|
],
|
|
[
|
|
1552089600000,
|
|
"3864.88000000",
|
|
"3971.75000000",
|
|
"3854.75000000",
|
|
"3943.04000000",
|
|
"30979.74765300",
|
|
1552175999999,
|
|
"121353606.96803356",
|
|
206869,
|
|
"16447.34655800",
|
|
"64429542.99978998",
|
|
"0"
|
|
],
|
|
[
|
|
1552176000000,
|
|
"3943.43000000",
|
|
"3943.43000000",
|
|
"3881.69000000",
|
|
"3916.82000000",
|
|
"23187.56141200",
|
|
1552262399999,
|
|
"90693949.72150731",
|
|
167920,
|
|
"12518.49638600",
|
|
"48968093.08714351",
|
|
"0"
|
|
],
|
|
[
|
|
1552262400000,
|
|
"3915.99000000",
|
|
"3936.98000000",
|
|
"3830.00000000",
|
|
"3871.61000000",
|
|
"38066.88570500",
|
|
1552348799999,
|
|
"147721971.09446938",
|
|
209916,
|
|
"19416.22101400",
|
|
"75329574.17851433",
|
|
"0"
|
|
],
|
|
[
|
|
1552348800000,
|
|
"3871.61000000",
|
|
"3905.20000000",
|
|
"3826.06000000",
|
|
"3882.73000000",
|
|
"26921.00862200",
|
|
1552435199999,
|
|
"104393849.44844826",
|
|
182885,
|
|
"13827.42106500",
|
|
"53624520.45494350",
|
|
"0"
|
|
],
|
|
[
|
|
1552435200000,
|
|
"3882.69000000",
|
|
"3893.56000000",
|
|
"3840.00000000",
|
|
"3866.00000000",
|
|
"24461.00875700",
|
|
1552521599999,
|
|
"94680049.46033754",
|
|
186572,
|
|
"12839.14650500",
|
|
"49699859.82552118",
|
|
"0"
|
|
],
|
|
[
|
|
1552521600000,
|
|
"3866.00000000",
|
|
"3920.00000000",
|
|
"3810.43000000",
|
|
"3877.12000000",
|
|
"27048.74853000",
|
|
1552607999999,
|
|
"104673038.77602254",
|
|
196651,
|
|
"14244.45531900",
|
|
"55141147.28364773",
|
|
"0"
|
|
],
|
|
[
|
|
1552608000000,
|
|
"3877.12000000",
|
|
"3939.22000000",
|
|
"3872.20000000",
|
|
"3923.76000000",
|
|
"21740.06149800",
|
|
1552694399999,
|
|
"84919900.71744472",
|
|
163866,
|
|
"12025.70553400",
|
|
"46979306.89873034",
|
|
"0"
|
|
],
|
|
[
|
|
1552694400000,
|
|
"3924.46000000",
|
|
"4056.98000000",
|
|
"3921.98000000",
|
|
"4005.98000000",
|
|
"28568.37612400",
|
|
1552780799999,
|
|
"114227606.40681695",
|
|
216198,
|
|
"15580.63108000",
|
|
"62301622.91259946",
|
|
"0"
|
|
],
|
|
[
|
|
1552780800000,
|
|
"4005.98000000",
|
|
"4012.00000000",
|
|
"3950.01000000",
|
|
"3981.14000000",
|
|
"18814.25557700",
|
|
1552867199999,
|
|
"74893913.05776027",
|
|
146953,
|
|
"9927.11655900",
|
|
"39524144.17139103",
|
|
"0"
|
|
],
|
|
[
|
|
1552867200000,
|
|
"3981.85000000",
|
|
"4037.00000000",
|
|
"3953.33000000",
|
|
"3987.81000000",
|
|
"22454.47801000",
|
|
1552953599999,
|
|
"89526258.38910637",
|
|
157876,
|
|
"11964.18976900",
|
|
"47710908.05709871",
|
|
"0"
|
|
],
|
|
[
|
|
1552953600000,
|
|
"3987.83000000",
|
|
"4031.00000000",
|
|
"3970.00000000",
|
|
"4015.53000000",
|
|
"19893.74181500",
|
|
1553039999999,
|
|
"79503748.36263466",
|
|
147394,
|
|
"10745.63056500",
|
|
"42949860.70592456",
|
|
"0"
|
|
],
|
|
[
|
|
1553040000000,
|
|
"4017.48000000",
|
|
"4050.00000000",
|
|
"3980.50000000",
|
|
"4043.04000000",
|
|
"23432.30025500",
|
|
1553126399999,
|
|
"94019734.23326426",
|
|
175036,
|
|
"12201.21427900",
|
|
"48961351.11750316",
|
|
"0"
|
|
],
|
|
[
|
|
1553126400000,
|
|
"4043.04000000",
|
|
"4069.32000000",
|
|
"3880.01000000",
|
|
"3980.64000000",
|
|
"35997.68211900",
|
|
1553212799999,
|
|
"144010401.50845117",
|
|
236100,
|
|
"18704.22183700",
|
|
"74835394.39208286",
|
|
"0"
|
|
],
|
|
[
|
|
1553212800000,
|
|
"3980.85000000",
|
|
"4008.00000000",
|
|
"3968.25000000",
|
|
"3986.93000000",
|
|
"20022.60631800",
|
|
1553299199999,
|
|
"79861943.81089970",
|
|
153703,
|
|
"10561.69457700",
|
|
"42127893.35065794",
|
|
"0"
|
|
],
|
|
[
|
|
1553299200000,
|
|
"3987.89000000",
|
|
"4018.83000000",
|
|
"3978.01000000",
|
|
"4006.01000000",
|
|
"17302.60431800",
|
|
1553385599999,
|
|
"69169819.86286371",
|
|
143155,
|
|
"9491.14472800",
|
|
"37945846.04025019",
|
|
"0"
|
|
],
|
|
[
|
|
1553385600000,
|
|
"4006.01000000",
|
|
"4006.02000000",
|
|
"3950.00000000",
|
|
"3992.18000000",
|
|
"17179.85064800",
|
|
1553471999999,
|
|
"68524082.74695625",
|
|
131087,
|
|
"8617.36592500",
|
|
"34375232.36909545",
|
|
"0"
|
|
],
|
|
[
|
|
1553472000000,
|
|
"3991.35000000",
|
|
"3999.30000000",
|
|
"3888.71000000",
|
|
"3936.12000000",
|
|
"33192.89021700",
|
|
1553558399999,
|
|
"131507366.37512891",
|
|
227739,
|
|
"17050.63482700",
|
|
"67573128.16531547",
|
|
"0"
|
|
],
|
|
[
|
|
1553558400000,
|
|
"3935.47000000",
|
|
"3958.98000000",
|
|
"3894.00000000",
|
|
"3948.55000000",
|
|
"29349.53762700",
|
|
1553644799999,
|
|
"115330070.99071545",
|
|
192418,
|
|
"15963.90520500",
|
|
"62738463.89189890",
|
|
"0"
|
|
],
|
|
[
|
|
1553644800000,
|
|
"3948.77000000",
|
|
"4048.00000000",
|
|
"3936.15000000",
|
|
"4038.05000000",
|
|
"32364.55585200",
|
|
1553731199999,
|
|
"129681258.01621350",
|
|
224309,
|
|
"17964.55060100",
|
|
"71983196.76062553",
|
|
"0"
|
|
],
|
|
[
|
|
1553731200000,
|
|
"4039.58000000",
|
|
"4039.70000000",
|
|
"4002.00000000",
|
|
"4027.81000000",
|
|
"20089.29387500",
|
|
1553817599999,
|
|
"80822230.57984656",
|
|
157060,
|
|
"10111.82627600",
|
|
"40683986.77430117",
|
|
"0"
|
|
],
|
|
[
|
|
1553817600000,
|
|
"4028.22000000",
|
|
"4123.71000000",
|
|
"4024.03000000",
|
|
"4103.25000000",
|
|
"30084.21744400",
|
|
1553903999999,
|
|
"122585822.58650480",
|
|
203826,
|
|
"16800.50957200",
|
|
"68459620.27240319",
|
|
"0"
|
|
],
|
|
[
|
|
1553904000000,
|
|
"4104.24000000",
|
|
"4140.00000000",
|
|
"4052.00000000",
|
|
"4106.97000000",
|
|
"19509.29260100",
|
|
1553990399999,
|
|
"79853835.58182401",
|
|
162463,
|
|
"10322.14877500",
|
|
"42255037.00428935",
|
|
"0"
|
|
],
|
|
[
|
|
1553990400000,
|
|
"4106.99000000",
|
|
"4116.12000000",
|
|
"4082.57000000",
|
|
"4103.95000000",
|
|
"13525.08743300",
|
|
1554076799999,
|
|
"55472147.12701675",
|
|
124046,
|
|
"6824.65737800",
|
|
"27993469.17112726",
|
|
"0"
|
|
],
|
|
[
|
|
1554076800000,
|
|
"4102.44000000",
|
|
"4158.70000000",
|
|
"4067.00000000",
|
|
"4144.56000000",
|
|
"25507.06764100",
|
|
1554163199999,
|
|
"105388238.14788892",
|
|
184268,
|
|
"12915.28932000",
|
|
"53371959.95327402",
|
|
"0"
|
|
],
|
|
[
|
|
1554163200000,
|
|
"4144.54000000",
|
|
"4897.99000000",
|
|
"4140.54000000",
|
|
"4857.29000000",
|
|
"105383.63926300",
|
|
1554249599999,
|
|
"489018726.75750669",
|
|
609133,
|
|
"55726.14168400",
|
|
"258300768.81540301",
|
|
"0"
|
|
],
|
|
[
|
|
1554249600000,
|
|
"4857.19000000",
|
|
"5275.01000000",
|
|
"4753.50000000",
|
|
"4932.60000000",
|
|
"109890.12574300",
|
|
1554335999999,
|
|
"548900970.91788429",
|
|
692019,
|
|
"55975.58476100",
|
|
"279654422.07491424",
|
|
"0"
|
|
],
|
|
[
|
|
1554336000000,
|
|
"4932.59000000",
|
|
"5039.08000000",
|
|
"4777.00000000",
|
|
"4898.66000000",
|
|
"61054.25416800",
|
|
1554422399999,
|
|
"301411332.00902432",
|
|
419141,
|
|
"31203.30835400",
|
|
"154090564.79115182",
|
|
"0"
|
|
],
|
|
[
|
|
1554422400000,
|
|
"4898.64000000",
|
|
"5028.22000000",
|
|
"4880.62000000",
|
|
"5004.95000000",
|
|
"39768.55280600",
|
|
1554508799999,
|
|
"197660830.71096662",
|
|
292375,
|
|
"21235.63623700",
|
|
"105586318.20991643",
|
|
"0"
|
|
],
|
|
[
|
|
1554508800000,
|
|
"5004.96000000",
|
|
"5205.00000000",
|
|
"4928.59000000",
|
|
"5043.89000000",
|
|
"41770.84231300",
|
|
1554595199999,
|
|
"210963411.61313188",
|
|
281237,
|
|
"21796.02186900",
|
|
"110119190.88917793",
|
|
"0"
|
|
],
|
|
[
|
|
1554595200000,
|
|
"5042.07000000",
|
|
"5234.00000000",
|
|
"5026.00000000",
|
|
"5170.27000000",
|
|
"37615.48680400",
|
|
1554681599999,
|
|
"192916750.57190406",
|
|
274084,
|
|
"19504.61283200",
|
|
"100069310.55713653",
|
|
"0"
|
|
],
|
|
[
|
|
1554681600000,
|
|
"5170.27000000",
|
|
"5305.00000000",
|
|
"5039.00000000",
|
|
"5236.90000000",
|
|
"50178.43078200",
|
|
1554767999999,
|
|
"260487077.76756680",
|
|
350828,
|
|
"25302.16540200",
|
|
"131396468.34738519",
|
|
"0"
|
|
],
|
|
[
|
|
1554768000000,
|
|
"5238.38000000",
|
|
"5238.40000000",
|
|
"5076.68000000",
|
|
"5150.00000000",
|
|
"34067.01231100",
|
|
1554854399999,
|
|
"175633627.31637351",
|
|
253381,
|
|
"16967.00611500",
|
|
"87496291.75731626",
|
|
"0"
|
|
],
|
|
[
|
|
1554854400000,
|
|
"5150.00000000",
|
|
"5422.00000000",
|
|
"5135.00000000",
|
|
"5308.25000000",
|
|
"40073.62047100",
|
|
1554940799999,
|
|
"210870034.51205530",
|
|
260967,
|
|
"21269.62094900",
|
|
"111952601.71234791",
|
|
"0"
|
|
],
|
|
[
|
|
1554940800000,
|
|
"5307.86000000",
|
|
"5332.67000000",
|
|
"4927.00000000",
|
|
"5017.37000000",
|
|
"54696.60068600",
|
|
1555027199999,
|
|
"277736905.85749792",
|
|
369304,
|
|
"26631.11240900",
|
|
"135174561.68852918",
|
|
"0"
|
|
],
|
|
[
|
|
1555027200000,
|
|
"5017.37000000",
|
|
"5080.58000000",
|
|
"4861.22000000",
|
|
"5048.01000000",
|
|
"33276.67861400",
|
|
1555113599999,
|
|
"166485761.07931210",
|
|
226036,
|
|
"16899.59053300",
|
|
"84561818.27888816",
|
|
"0"
|
|
],
|
|
[
|
|
1555113600000,
|
|
"5047.00000000",
|
|
"5099.00000000",
|
|
"5004.00000000",
|
|
"5045.22000000",
|
|
"17292.45680200",
|
|
1555199999999,
|
|
"87375984.44461506",
|
|
138674,
|
|
"8692.05325900",
|
|
"43925293.92220215",
|
|
"0"
|
|
],
|
|
[
|
|
1555200000000,
|
|
"5047.45000000",
|
|
"5152.99000000",
|
|
"5000.00000000",
|
|
"5131.30000000",
|
|
"18281.60773900",
|
|
1555286399999,
|
|
"92594930.42710131",
|
|
131700,
|
|
"10043.91166700",
|
|
"50893945.02767781",
|
|
"0"
|
|
],
|
|
[
|
|
1555286400000,
|
|
"5131.28000000",
|
|
"5167.38000000",
|
|
"4950.00000000",
|
|
"5024.95000000",
|
|
"29057.19158100",
|
|
1555372799999,
|
|
"147687551.94147710",
|
|
204944,
|
|
"14170.25240200",
|
|
"72070166.00084409",
|
|
"0"
|
|
],
|
|
[
|
|
1555372800000,
|
|
"5024.95000000",
|
|
"5197.72000000",
|
|
"5003.94000000",
|
|
"5173.72000000",
|
|
"24242.22949300",
|
|
1555459199999,
|
|
"123581651.71216356",
|
|
168550,
|
|
"12804.63376800",
|
|
"65290617.51599363",
|
|
"0"
|
|
],
|
|
[
|
|
1555459200000,
|
|
"5173.72000000",
|
|
"5230.40000000",
|
|
"5146.80000000",
|
|
"5202.82000000",
|
|
"23307.53613400",
|
|
1555545599999,
|
|
"120972345.51821637",
|
|
179490,
|
|
"12172.53172400",
|
|
"63190167.89632924",
|
|
"0"
|
|
],
|
|
[
|
|
1555545600000,
|
|
"5202.41000000",
|
|
"5287.00000000",
|
|
"5198.80000000",
|
|
"5258.44000000",
|
|
"22619.23900100",
|
|
1555631999999,
|
|
"118573129.86520114",
|
|
167110,
|
|
"12104.85293200",
|
|
"63464128.54331125",
|
|
"0"
|
|
],
|
|
[
|
|
1555632000000,
|
|
"5258.44000000",
|
|
"5320.00000000",
|
|
"5175.00000000",
|
|
"5258.68000000",
|
|
"24611.23632300",
|
|
1555718399999,
|
|
"128937309.63806376",
|
|
178148,
|
|
"12889.68334400",
|
|
"67549701.12506344",
|
|
"0"
|
|
],
|
|
[
|
|
1555718400000,
|
|
"5258.68000000",
|
|
"5333.42000000",
|
|
"5230.10000000",
|
|
"5291.73000000",
|
|
"19168.90827400",
|
|
1555804799999,
|
|
"101343660.15324434",
|
|
157080,
|
|
"10029.27226200",
|
|
"53029542.91017945",
|
|
"0"
|
|
],
|
|
[
|
|
1555804800000,
|
|
"5292.91000000",
|
|
"5314.35000000",
|
|
"5165.00000000",
|
|
"5256.14000000",
|
|
"25549.57093900",
|
|
1555891199999,
|
|
"133929931.15068736",
|
|
210494,
|
|
"13147.77101600",
|
|
"68909870.81367928",
|
|
"0"
|
|
],
|
|
[
|
|
1555891200000,
|
|
"5257.41000000",
|
|
"5400.00000000",
|
|
"5208.35000000",
|
|
"5357.14000000",
|
|
"29563.85230900",
|
|
1555977599999,
|
|
"156632202.97099613",
|
|
210361,
|
|
"15828.00485100",
|
|
"83879362.28322349",
|
|
"0"
|
|
],
|
|
[
|
|
1555977600000,
|
|
"5357.14000000",
|
|
"5600.00000000",
|
|
"5332.41000000",
|
|
"5493.31000000",
|
|
"41262.10391700",
|
|
1556063999999,
|
|
"227154061.85771411",
|
|
282563,
|
|
"21260.01446900",
|
|
"117054771.35759218",
|
|
"0"
|
|
],
|
|
[
|
|
1556064000000,
|
|
"5490.91000000",
|
|
"5582.20000000",
|
|
"5333.35000000",
|
|
"5415.00000000",
|
|
"48224.15241300",
|
|
1556150399999,
|
|
"262493252.93584237",
|
|
339599,
|
|
"23401.18852000",
|
|
"127419838.49784201",
|
|
"0"
|
|
],
|
|
[
|
|
1556150400000,
|
|
"5415.00000000",
|
|
"5491.84000000",
|
|
"5102.00000000",
|
|
"5219.90000000",
|
|
"49636.08994800",
|
|
1556236799999,
|
|
"265091565.61466024",
|
|
331089,
|
|
"21401.17196500",
|
|
"114223925.41789762",
|
|
"0"
|
|
],
|
|
[
|
|
1556236800000,
|
|
"5220.47000000",
|
|
"5510.00000000",
|
|
"5161.62000000",
|
|
"5314.10000000",
|
|
"48912.29451300",
|
|
1556323199999,
|
|
"259659705.65138580",
|
|
333183,
|
|
"25076.71829700",
|
|
"133163032.45656707",
|
|
"0"
|
|
],
|
|
[
|
|
1556323200000,
|
|
"5315.00000000",
|
|
"5342.50000000",
|
|
"5257.67000000",
|
|
"5295.69000000",
|
|
"15422.89693500",
|
|
1556409599999,
|
|
"81749716.42174439",
|
|
145733,
|
|
"7918.22705600",
|
|
"41978251.89852615",
|
|
"0"
|
|
],
|
|
[
|
|
1556409600000,
|
|
"5295.69000000",
|
|
"5340.00000000",
|
|
"5259.48000000",
|
|
"5307.52000000",
|
|
"14371.43386900",
|
|
1556495999999,
|
|
"76277087.37424076",
|
|
127730,
|
|
"7160.77372500",
|
|
"38011547.93921391",
|
|
"0"
|
|
],
|
|
[
|
|
1556496000000,
|
|
"5309.81000000",
|
|
"5332.00000000",
|
|
"5178.80000000",
|
|
"5238.14000000",
|
|
"19918.13507900",
|
|
1556582399999,
|
|
"104822151.51444980",
|
|
178472,
|
|
"9983.62213700",
|
|
"52529726.63061370",
|
|
"0"
|
|
],
|
|
[
|
|
1556582400000,
|
|
"5238.14000000",
|
|
"5339.98000000",
|
|
"5192.15000000",
|
|
"5320.81000000",
|
|
"22238.06823000",
|
|
1556668799999,
|
|
"117309839.23079812",
|
|
180989,
|
|
"12264.55293800",
|
|
"64721155.04645376",
|
|
"0"
|
|
],
|
|
[
|
|
1556668800000,
|
|
"5321.94000000",
|
|
"5402.00000000",
|
|
"5316.20000000",
|
|
"5383.20000000",
|
|
"17217.47321600",
|
|
1556755199999,
|
|
"92194935.60478040",
|
|
161488,
|
|
"9636.26589900",
|
|
"51604847.88561128",
|
|
"0"
|
|
],
|
|
[
|
|
1556755200000,
|
|
"5383.20000000",
|
|
"5538.00000000",
|
|
"5370.00000000",
|
|
"5492.87000000",
|
|
"22795.78783500",
|
|
1556841599999,
|
|
"124498567.20765440",
|
|
181896,
|
|
"11908.89589200",
|
|
"65029410.50078300",
|
|
"0"
|
|
],
|
|
[
|
|
1556841600000,
|
|
"5494.81000000",
|
|
"5844.00000000",
|
|
"5477.57000000",
|
|
"5772.69000000",
|
|
"46297.17284900",
|
|
1556927999999,
|
|
"264435878.92811019",
|
|
338298,
|
|
"24992.74319000",
|
|
"142732584.07587240",
|
|
"0"
|
|
],
|
|
[
|
|
1556928000000,
|
|
"5770.62000000",
|
|
"5900.00000000",
|
|
"5587.45000000",
|
|
"5829.45000000",
|
|
"39682.40899100",
|
|
1557014399999,
|
|
"228942582.45077919",
|
|
283145,
|
|
"21037.29947700",
|
|
"121524183.92743250",
|
|
"0"
|
|
],
|
|
[
|
|
1557014400000,
|
|
"5829.83000000",
|
|
"5839.90000000",
|
|
"5696.00000000",
|
|
"5775.62000000",
|
|
"23822.54377500",
|
|
1557100799999,
|
|
"137653160.76602159",
|
|
185365,
|
|
"11824.08792100",
|
|
"68357177.93240788",
|
|
"0"
|
|
],
|
|
[
|
|
1557100800000,
|
|
"5773.18000000",
|
|
"5805.00000000",
|
|
"5619.14000000",
|
|
"5747.79000000",
|
|
"25256.59632500",
|
|
1557187199999,
|
|
"144358553.85462249",
|
|
230431,
|
|
"12922.62549000",
|
|
"73880906.50332905",
|
|
"0"
|
|
],
|
|
[
|
|
1557187200000,
|
|
"5749.92000000",
|
|
"6028.41000000",
|
|
"5747.74000000",
|
|
"5846.34000000",
|
|
"39905.06442200",
|
|
1557273599999,
|
|
"236176663.81792103",
|
|
301388,
|
|
"21302.98121700",
|
|
"126064101.91225619",
|
|
"0"
|
|
],
|
|
[
|
|
1557273600000,
|
|
"5846.34000000",
|
|
"6014.72000000",
|
|
"5772.20000000",
|
|
"5987.29000000",
|
|
"23074.05152000",
|
|
1557359999999,
|
|
"136245255.55720780",
|
|
190966,
|
|
"11960.90403200",
|
|
"70659279.91367500",
|
|
"0"
|
|
],
|
|
[
|
|
1557360000000,
|
|
"5986.66000000",
|
|
"6224.55000000",
|
|
"5983.71000000",
|
|
"6209.18000000",
|
|
"27453.01143600",
|
|
1557446399999,
|
|
"167489934.34358988",
|
|
227841,
|
|
"13875.18235600",
|
|
"84696142.54932348",
|
|
"0"
|
|
],
|
|
[
|
|
1557446400000,
|
|
"6209.95000000",
|
|
"6468.92000000",
|
|
"6172.00000000",
|
|
"6373.33000000",
|
|
"36623.61079000",
|
|
1557532799999,
|
|
"231801342.43209280",
|
|
283074,
|
|
"18548.92799500",
|
|
"117379030.42732471",
|
|
"0"
|
|
],
|
|
[
|
|
1557532800000,
|
|
"6375.16000000",
|
|
"7343.99000000",
|
|
"6372.85000000",
|
|
"7076.22000000",
|
|
"74022.42439300",
|
|
1557619199999,
|
|
"507216001.34340413",
|
|
562540,
|
|
"40091.99721500",
|
|
"274656200.80251044",
|
|
"0"
|
|
],
|
|
[
|
|
1557619200000,
|
|
"7076.24000000",
|
|
"7521.78000000",
|
|
"6750.00000000",
|
|
"6967.31000000",
|
|
"86948.97533900",
|
|
1557705599999,
|
|
"619939454.48965513",
|
|
647345,
|
|
"42689.58967600",
|
|
"304720922.90832519",
|
|
"0"
|
|
],
|
|
[
|
|
1557705600000,
|
|
"6968.24000000",
|
|
"8100.00000000",
|
|
"6870.00000000",
|
|
"7790.71000000",
|
|
"85804.73533300",
|
|
1557791999999,
|
|
"648012612.29270131",
|
|
588497,
|
|
"45381.26225900",
|
|
"342327287.01661900",
|
|
"0"
|
|
],
|
|
[
|
|
1557792000000,
|
|
"7795.62000000",
|
|
"8366.00000000",
|
|
"7599.56000000",
|
|
"7947.56000000",
|
|
"76583.72260300",
|
|
1557878399999,
|
|
"611103206.00327249",
|
|
655426,
|
|
"38953.03233500",
|
|
"310810946.93725249",
|
|
"0"
|
|
],
|
|
[
|
|
1557878400000,
|
|
"7945.26000000",
|
|
"8249.00000000",
|
|
"7850.00000000",
|
|
"8169.87000000",
|
|
"37884.32721100",
|
|
1557964799999,
|
|
"305196285.27558238",
|
|
347533,
|
|
"19660.57618600",
|
|
"158426245.70097857",
|
|
"0"
|
|
],
|
|
[
|
|
1557964800000,
|
|
"8169.08000000",
|
|
"8320.00000000",
|
|
"7705.00000000",
|
|
"7866.59000000",
|
|
"69630.51399600",
|
|
1558051199999,
|
|
"557126171.27896418",
|
|
666538,
|
|
"35097.40415800",
|
|
"280897013.06816628",
|
|
"0"
|
|
],
|
|
[
|
|
1558051200000,
|
|
"7868.67000000",
|
|
"7925.00000000",
|
|
"6913.00000000",
|
|
"7355.26000000",
|
|
"88752.00815900",
|
|
1558137599999,
|
|
"645676487.37440289",
|
|
803893,
|
|
"45121.47497800",
|
|
"328348049.16308968",
|
|
"0"
|
|
],
|
|
[
|
|
1558137600000,
|
|
"7355.28000000",
|
|
"7458.00000000",
|
|
"7156.61000000",
|
|
"7257.45000000",
|
|
"37054.94477900",
|
|
1558223999999,
|
|
"271170511.05093318",
|
|
379504,
|
|
"19375.84836000",
|
|
"141830045.16939757",
|
|
"0"
|
|
],
|
|
[
|
|
1558224000000,
|
|
"7257.32000000",
|
|
"8275.09000000",
|
|
"7243.08000000",
|
|
"8148.48000000",
|
|
"65577.44205800",
|
|
1558310399999,
|
|
"517729474.35844101",
|
|
583432,
|
|
"35593.49002200",
|
|
"281177713.21845129",
|
|
"0"
|
|
],
|
|
[
|
|
1558310400000,
|
|
"8147.94000000",
|
|
"8156.03000000",
|
|
"7553.00000000",
|
|
"7938.15000000",
|
|
"65859.20856400",
|
|
1558396799999,
|
|
"517939277.86885798",
|
|
610360,
|
|
"34629.64564500",
|
|
"272371020.30677796",
|
|
"0"
|
|
],
|
|
[
|
|
1558396800000,
|
|
"7937.16000000",
|
|
"8042.32000000",
|
|
"7771.00000000",
|
|
"7904.87000000",
|
|
"52301.75224700",
|
|
1558483199999,
|
|
"413637782.36974554",
|
|
554038,
|
|
"27272.36044800",
|
|
"215730616.60421489",
|
|
"0"
|
|
],
|
|
[
|
|
1558483200000,
|
|
"7904.48000000",
|
|
"8016.00000000",
|
|
"7465.00000000",
|
|
"7628.43000000",
|
|
"49136.99458900",
|
|
1558569599999,
|
|
"384730220.72195171",
|
|
461337,
|
|
"24410.96266200",
|
|
"191296198.55463496",
|
|
"0"
|
|
],
|
|
[
|
|
1558569600000,
|
|
"7627.80000000",
|
|
"7940.98000000",
|
|
"7461.00000000",
|
|
"7851.51000000",
|
|
"49648.18470100",
|
|
1558655999999,
|
|
"381536239.51284835",
|
|
449220,
|
|
"25959.85983800",
|
|
"199607980.98608009",
|
|
"0"
|
|
],
|
|
[
|
|
1558656000000,
|
|
"7849.95000000",
|
|
"8130.00000000",
|
|
"7766.00000000",
|
|
"7964.87000000",
|
|
"46664.78532500",
|
|
1558742399999,
|
|
"371381043.73160255",
|
|
428676,
|
|
"25045.73342800",
|
|
"199347829.02587370",
|
|
"0"
|
|
],
|
|
[
|
|
1558742400000,
|
|
"7964.52000000",
|
|
"8091.80000000",
|
|
"7908.34000000",
|
|
"8025.41000000",
|
|
"28414.32881700",
|
|
1558828799999,
|
|
"227376280.58540762",
|
|
264448,
|
|
"15037.16499600",
|
|
"120334124.30243574",
|
|
"0"
|
|
],
|
|
[
|
|
1558828800000,
|
|
"8023.00000000",
|
|
"8740.00000000",
|
|
"7833.42000000",
|
|
"8614.43000000",
|
|
"49652.14456700",
|
|
1558915199999,
|
|
"409616322.38847878",
|
|
377306,
|
|
"26438.94680300",
|
|
"217911336.30408231",
|
|
"0"
|
|
],
|
|
[
|
|
1558915200000,
|
|
"8612.54000000",
|
|
"8908.32000000",
|
|
"8589.00000000",
|
|
"8756.32000000",
|
|
"51886.76879300",
|
|
1559001599999,
|
|
"452651204.93490235",
|
|
478773,
|
|
"27722.36963700",
|
|
"241864670.65173968",
|
|
"0"
|
|
],
|
|
[
|
|
1559001600000,
|
|
"8752.52000000",
|
|
"8798.49000000",
|
|
"8510.63000000",
|
|
"8715.64000000",
|
|
"31470.55153400",
|
|
1559087999999,
|
|
"273791910.63147590",
|
|
349123,
|
|
"16561.87681100",
|
|
"144108437.06115802",
|
|
"0"
|
|
],
|
|
[
|
|
1559088000000,
|
|
"8716.87000000",
|
|
"8750.00000000",
|
|
"8406.60000000",
|
|
"8645.68000000",
|
|
"33880.86592200",
|
|
1559174399999,
|
|
"292094591.01803866",
|
|
352317,
|
|
"17575.58031700",
|
|
"151595491.23598413",
|
|
"0"
|
|
],
|
|
[
|
|
1559174400000,
|
|
"8646.50000000",
|
|
"9074.26000000",
|
|
"8005.00000000",
|
|
"8269.54000000",
|
|
"70379.99852100",
|
|
1559260799999,
|
|
"603312537.38084345",
|
|
617341,
|
|
"34577.31059800",
|
|
"296613619.21904660",
|
|
"0"
|
|
],
|
|
[
|
|
1559260800000,
|
|
"8267.10000000",
|
|
"8594.00000000",
|
|
"8108.50000000",
|
|
"8555.00000000",
|
|
"44727.49162000",
|
|
1559347199999,
|
|
"373629673.91901440",
|
|
416525,
|
|
"23391.68846000",
|
|
"195418655.05339947",
|
|
"0"
|
|
],
|
|
[
|
|
1559347200000,
|
|
"8555.00000000",
|
|
"8626.00000000",
|
|
"8442.36000000",
|
|
"8544.07000000",
|
|
"31868.23415700",
|
|
1559433599999,
|
|
"272098436.34069574",
|
|
348375,
|
|
"16922.66242500",
|
|
"144486129.11826151",
|
|
"0"
|
|
],
|
|
[
|
|
1559433600000,
|
|
"8545.10000000",
|
|
"8814.78000000",
|
|
"8524.00000000",
|
|
"8725.98000000",
|
|
"27835.13326500",
|
|
1559519999999,
|
|
"241414596.71950513",
|
|
299353,
|
|
"14585.88699900",
|
|
"126530020.38343657",
|
|
"0"
|
|
],
|
|
[
|
|
1559520000000,
|
|
"8726.00000000",
|
|
"8800.95000000",
|
|
"8080.80000000",
|
|
"8115.82000000",
|
|
"45692.96510400",
|
|
1559606399999,
|
|
"387155494.97304884",
|
|
431252,
|
|
"22514.31685900",
|
|
"190882595.70344346",
|
|
"0"
|
|
],
|
|
[
|
|
1559606400000,
|
|
"8115.66000000",
|
|
"8115.66000000",
|
|
"7481.02000000",
|
|
"7687.03000000",
|
|
"74143.94894100",
|
|
1559692799999,
|
|
"582173398.32579679",
|
|
645913,
|
|
"36776.59713100",
|
|
"288822568.04322012",
|
|
"0"
|
|
],
|
|
[
|
|
1559692800000,
|
|
"7687.04000000",
|
|
"7896.70000000",
|
|
"7572.78000000",
|
|
"7776.50000000",
|
|
"48679.65645500",
|
|
1559779199999,
|
|
"377635818.00440952",
|
|
426120,
|
|
"26296.53395900",
|
|
"204082647.87673320",
|
|
"0"
|
|
],
|
|
[
|
|
1559779200000,
|
|
"7778.08000000",
|
|
"7868.13000000",
|
|
"7444.58000000",
|
|
"7786.70000000",
|
|
"36624.11874700",
|
|
1559865599999,
|
|
"282156410.54378911",
|
|
371485,
|
|
"18877.98638300",
|
|
"145537581.79160799",
|
|
"0"
|
|
],
|
|
[
|
|
1559865600000,
|
|
"7787.57000000",
|
|
"8100.00000000",
|
|
"7737.49000000",
|
|
"7980.53000000",
|
|
"33942.22565800",
|
|
1559951999999,
|
|
"269125728.14164961",
|
|
323096,
|
|
"17193.57559500",
|
|
"136343077.37705734",
|
|
"0"
|
|
],
|
|
[
|
|
1559952000000,
|
|
"7978.94000000",
|
|
"8044.65000000",
|
|
"7751.00000000",
|
|
"7893.62000000",
|
|
"22657.32963400",
|
|
1560038399999,
|
|
"179047320.02388046",
|
|
250864,
|
|
"11795.09729400",
|
|
"93237148.47454820",
|
|
"0"
|
|
],
|
|
[
|
|
1560038400000,
|
|
"7895.28000000",
|
|
"7935.00000000",
|
|
"7506.66000000",
|
|
"7628.13000000",
|
|
"31568.46515700",
|
|
1560124799999,
|
|
"243970971.02443440",
|
|
322175,
|
|
"16234.63127500",
|
|
"125591062.03917081",
|
|
"0"
|
|
],
|
|
[
|
|
1560124800000,
|
|
"7627.57000000",
|
|
"8020.00000000",
|
|
"7511.00000000",
|
|
"7982.75000000",
|
|
"36756.07846800",
|
|
1560211199999,
|
|
"287125339.97011443",
|
|
387179,
|
|
"19890.86856100",
|
|
"155461282.83139249",
|
|
"0"
|
|
],
|
|
[
|
|
1560211200000,
|
|
"7981.00000000",
|
|
"8010.00000000",
|
|
"7692.23000000",
|
|
"7884.90000000",
|
|
"30334.99942700",
|
|
1560297599999,
|
|
"238031771.51747338",
|
|
309059,
|
|
"15793.77245100",
|
|
"124001190.82079008",
|
|
"0"
|
|
],
|
|
[
|
|
1560297600000,
|
|
"7884.90000000",
|
|
"8200.00000000",
|
|
"7788.99000000",
|
|
"8127.64000000",
|
|
"41597.08262200",
|
|
1560383999999,
|
|
"333291726.64600021",
|
|
361980,
|
|
"22826.90102600",
|
|
"182925127.46756544",
|
|
"0"
|
|
],
|
|
[
|
|
1560384000000,
|
|
"8127.64000000",
|
|
"8309.82000000",
|
|
"8010.03000000",
|
|
"8218.54000000",
|
|
"30467.76434100",
|
|
1560470399999,
|
|
"248418184.77204661",
|
|
341246,
|
|
"16100.16134600",
|
|
"131293315.79862677",
|
|
"0"
|
|
],
|
|
[
|
|
1560470400000,
|
|
"8216.44000000",
|
|
"8684.41000000",
|
|
"8144.32000000",
|
|
"8650.00000000",
|
|
"39835.24625500",
|
|
1560556799999,
|
|
"333475488.55375949",
|
|
410072,
|
|
"20970.62382700",
|
|
"175588531.48519169",
|
|
"0"
|
|
],
|
|
[
|
|
1560556800000,
|
|
"8650.88000000",
|
|
"8864.99000000",
|
|
"8567.63000000",
|
|
"8808.70000000",
|
|
"31791.63603900",
|
|
1560643199999,
|
|
"276420769.29338533",
|
|
335840,
|
|
"16798.37929600",
|
|
"146051605.23593674",
|
|
"0"
|
|
],
|
|
[
|
|
1560643200000,
|
|
"8810.77000000",
|
|
"9333.00000000",
|
|
"8760.00000000",
|
|
"8953.33000000",
|
|
"63289.25121900",
|
|
1560729599999,
|
|
"574211342.97966031",
|
|
552319,
|
|
"33804.18204600",
|
|
"306793742.10849278",
|
|
"0"
|
|
],
|
|
[
|
|
1560729600000,
|
|
"8953.00000000",
|
|
"9444.00000000",
|
|
"8950.00000000",
|
|
"9313.96000000",
|
|
"47895.48537400",
|
|
1560815999999,
|
|
"441567296.05926622",
|
|
462160,
|
|
"24826.97685000",
|
|
"228962151.24115250",
|
|
"0"
|
|
],
|
|
[
|
|
1560816000000,
|
|
"9312.13000000",
|
|
"9336.36000000",
|
|
"8950.00000000",
|
|
"9081.55000000",
|
|
"51554.56940100",
|
|
1560902399999,
|
|
"470271954.29870564",
|
|
449730,
|
|
"28057.04733500",
|
|
"255972426.13011804",
|
|
"0"
|
|
],
|
|
[
|
|
1560902400000,
|
|
"9081.97000000",
|
|
"9304.00000000",
|
|
"8960.00000000",
|
|
"9255.49000000",
|
|
"32147.70649500",
|
|
1560988799999,
|
|
"293748062.66684875",
|
|
306202,
|
|
"17533.23301600",
|
|
"160303572.01579759",
|
|
"0"
|
|
],
|
|
[
|
|
1560988800000,
|
|
"9253.76000000",
|
|
"9590.00000000",
|
|
"9175.20000000",
|
|
"9517.12000000",
|
|
"34556.05398200",
|
|
1561075199999,
|
|
"323621848.19876171",
|
|
350662,
|
|
"18032.19071400",
|
|
"168891671.53448428",
|
|
"0"
|
|
],
|
|
[
|
|
1561075200000,
|
|
"9518.06000000",
|
|
"10174.99000000",
|
|
"9518.06000000",
|
|
"10159.86000000",
|
|
"50484.41589200",
|
|
1561161599999,
|
|
"494783687.98535151",
|
|
474344,
|
|
"28305.73274900",
|
|
"277616242.76671947",
|
|
"0"
|
|
],
|
|
[
|
|
1561161600000,
|
|
"10159.86000000",
|
|
"11160.00000000",
|
|
"9921.72000000",
|
|
"10729.50000000",
|
|
"104169.44797600",
|
|
1561247999999,
|
|
"1112069567.63811481",
|
|
923334,
|
|
"55336.62358700",
|
|
"590676435.78882355",
|
|
"0"
|
|
],
|
|
[
|
|
1561248000000,
|
|
"10729.00000000",
|
|
"11392.64000000",
|
|
"10555.18000000",
|
|
"10906.07000000",
|
|
"57445.32394500",
|
|
1561334399999,
|
|
"625330374.74668832",
|
|
557935,
|
|
"30129.80103300",
|
|
"327919162.55038311",
|
|
"0"
|
|
],
|
|
[
|
|
1561334400000,
|
|
"10905.95000000",
|
|
"11143.63000000",
|
|
"10620.80000000",
|
|
"11056.59000000",
|
|
"43101.04528500",
|
|
1561420799999,
|
|
"469746663.93811732",
|
|
440335,
|
|
"22674.41385100",
|
|
"247193774.35494487",
|
|
"0"
|
|
],
|
|
[
|
|
1561420800000,
|
|
"11056.59000000",
|
|
"11850.00000000",
|
|
"11026.00000000",
|
|
"11820.86000000",
|
|
"61276.68664800",
|
|
1561507199999,
|
|
"697773986.26918588",
|
|
597798,
|
|
"32838.33556600",
|
|
"373915513.28231270",
|
|
"0"
|
|
],
|
|
[
|
|
1561507200000,
|
|
"11821.28000000",
|
|
"13970.00000000",
|
|
"11741.00000000",
|
|
"13093.80000000",
|
|
"155930.14738600",
|
|
1561593599999,
|
|
"1996178374.59449220",
|
|
1355074,
|
|
"76046.06420600",
|
|
"973444882.21756229",
|
|
"0"
|
|
],
|
|
[
|
|
1561593600000,
|
|
"13098.38000000",
|
|
"13478.04000000",
|
|
"10525.10000000",
|
|
"11329.99000000",
|
|
"173894.82088900",
|
|
1561679999999,
|
|
"2058443849.31399992",
|
|
1357233,
|
|
"80442.11991600",
|
|
"951733425.60878133",
|
|
"0"
|
|
],
|
|
[
|
|
1561680000000,
|
|
"11329.99000000",
|
|
"12480.00000000",
|
|
"10982.88000000",
|
|
"12400.63000000",
|
|
"95795.20396400",
|
|
1561766399999,
|
|
"1129888341.32128373",
|
|
883116,
|
|
"48847.10788300",
|
|
"576552254.91960096",
|
|
"0"
|
|
],
|
|
[
|
|
1561766400000,
|
|
"12407.06000000",
|
|
"12441.54000000",
|
|
"11475.02000000",
|
|
"11903.13000000",
|
|
"69642.07415700",
|
|
1561852799999,
|
|
"829011822.23653242",
|
|
732073,
|
|
"36061.45936900",
|
|
"429403585.74678667",
|
|
"0"
|
|
],
|
|
[
|
|
1561852800000,
|
|
"11903.13000000",
|
|
"12180.00000000",
|
|
"10766.03000000",
|
|
"10854.10000000",
|
|
"84512.53044300",
|
|
1561939199999,
|
|
"971151050.90058159",
|
|
711267,
|
|
"42697.44000000",
|
|
"492370966.31592094",
|
|
"0"
|
|
],
|
|
[
|
|
1561939200000,
|
|
"10854.10000000",
|
|
"11282.28000000",
|
|
"10030.00000000",
|
|
"10624.93000000",
|
|
"90962.26827100",
|
|
1562025599999,
|
|
"972343281.86035535",
|
|
757458,
|
|
"44210.98836500",
|
|
"473020897.41183619",
|
|
"0"
|
|
],
|
|
[
|
|
1562025600000,
|
|
"10624.90000000",
|
|
"10938.75000000",
|
|
"9727.00000000",
|
|
"10842.85000000",
|
|
"109561.03872800",
|
|
1562111999999,
|
|
"1128353804.80079160",
|
|
870148,
|
|
"54998.50360600",
|
|
"566863180.55092289",
|
|
"0"
|
|
],
|
|
[
|
|
1562112000000,
|
|
"10844.98000000",
|
|
"11991.89000000",
|
|
"10841.04000000",
|
|
"11940.00000000",
|
|
"96815.90029000",
|
|
1562198399999,
|
|
"1097804642.75777372",
|
|
814754,
|
|
"49613.61674400",
|
|
"561585673.86519116",
|
|
"0"
|
|
],
|
|
[
|
|
1562198400000,
|
|
"11940.00000000",
|
|
"12000.00000000",
|
|
"11055.00000000",
|
|
"11145.67000000",
|
|
"66512.22189200",
|
|
1562284799999,
|
|
"775818897.38948483",
|
|
643867,
|
|
"33626.85186200",
|
|
"392411806.43340068",
|
|
"0"
|
|
],
|
|
[
|
|
1562284800000,
|
|
"11145.67000000",
|
|
"11406.83000000",
|
|
"10796.44000000",
|
|
"10970.73000000",
|
|
"63534.35058200",
|
|
1562371199999,
|
|
"705853649.02648962",
|
|
564857,
|
|
"32306.91425900",
|
|
"359142813.98810695",
|
|
"0"
|
|
],
|
|
[
|
|
1562371200000,
|
|
"10982.41000000",
|
|
"11665.00000000",
|
|
"10964.51000000",
|
|
"11256.49000000",
|
|
"51469.49633100",
|
|
1562457599999,
|
|
"585001376.15542908",
|
|
470692,
|
|
"25601.98948200",
|
|
"291096287.94400300",
|
|
"0"
|
|
],
|
|
[
|
|
1562457600000,
|
|
"11256.45000000",
|
|
"11538.00000000",
|
|
"11094.37000000",
|
|
"11406.24000000",
|
|
"38884.79559900",
|
|
1562543999999,
|
|
"439439052.94554207",
|
|
366769,
|
|
"22449.30112000",
|
|
"253820654.34123246",
|
|
"0"
|
|
],
|
|
[
|
|
1562544000000,
|
|
"11410.00000000",
|
|
"12338.03000000",
|
|
"11220.00000000",
|
|
"12238.60000000",
|
|
"52182.36721500",
|
|
1562630399999,
|
|
"618530684.43255227",
|
|
507860,
|
|
"27740.09749000",
|
|
"328709707.94803343",
|
|
"0"
|
|
],
|
|
[
|
|
1562630400000,
|
|
"12238.60000000",
|
|
"12794.73000000",
|
|
"12068.00000000",
|
|
"12543.41000000",
|
|
"78442.13034300",
|
|
1562716799999,
|
|
"975986802.03003513",
|
|
660273,
|
|
"40993.91197400",
|
|
"508388352.36049587",
|
|
"0"
|
|
],
|
|
[
|
|
1562716800000,
|
|
"12548.51000000",
|
|
"13147.08000000",
|
|
"11569.00000000",
|
|
"12108.37000000",
|
|
"109246.04499700",
|
|
1562803199999,
|
|
"1369749939.96750366",
|
|
899391,
|
|
"46964.76090700",
|
|
"588798251.12483500",
|
|
"0"
|
|
],
|
|
[
|
|
1562803200000,
|
|
"12108.11000000",
|
|
"12111.73000000",
|
|
"11000.00000000",
|
|
"11342.89000000",
|
|
"87506.46105800",
|
|
1562889599999,
|
|
"1007356802.21825599",
|
|
760057,
|
|
"43714.15617000",
|
|
"503407388.68365422",
|
|
"0"
|
|
],
|
|
[
|
|
1562889600000,
|
|
"11342.88000000",
|
|
"11885.00000000",
|
|
"11073.00000000",
|
|
"11757.22000000",
|
|
"56321.85828100",
|
|
1562975999999,
|
|
"649824820.76548135",
|
|
537561,
|
|
"30291.11935600",
|
|
"349517968.90387331",
|
|
"0"
|
|
],
|
|
[
|
|
1562976000000,
|
|
"11757.22000000",
|
|
"11799.98000000",
|
|
"10830.00000000",
|
|
"11355.76000000",
|
|
"54245.59454800",
|
|
1563062399999,
|
|
"614050007.99194520",
|
|
510305,
|
|
"26460.05823600",
|
|
"299649536.39435350",
|
|
"0"
|
|
],
|
|
[
|
|
1563062400000,
|
|
"11355.78000000",
|
|
"11452.00000000",
|
|
"10103.00000000",
|
|
"10174.18000000",
|
|
"72517.57923600",
|
|
1563148799999,
|
|
"777646151.60294671",
|
|
649043,
|
|
"35853.69216000",
|
|
"384643236.23562616",
|
|
"0"
|
|
],
|
|
[
|
|
1563148800000,
|
|
"10174.18000000",
|
|
"11100.00000000",
|
|
"9860.00000000",
|
|
"10838.72000000",
|
|
"81922.42633200",
|
|
1563235199999,
|
|
"851028723.70318576",
|
|
732206,
|
|
"41714.18965500",
|
|
"433767828.49457312",
|
|
"0"
|
|
],
|
|
[
|
|
1563235200000,
|
|
"10833.78000000",
|
|
"11028.00000000",
|
|
"9350.01000000",
|
|
"9439.59000000",
|
|
"97219.44341300",
|
|
1563321599999,
|
|
"982462166.69322945",
|
|
796646,
|
|
"47295.94404800",
|
|
"478852520.00356246",
|
|
"0"
|
|
],
|
|
[
|
|
1563321600000,
|
|
"9430.17000000",
|
|
"9957.00000000",
|
|
"9060.00000000",
|
|
"9667.92000000",
|
|
"84942.67271700",
|
|
1563407999999,
|
|
"809555508.34767892",
|
|
757742,
|
|
"43073.11514600",
|
|
"410754257.70738602",
|
|
"0"
|
|
],
|
|
[
|
|
1563408000000,
|
|
"9668.86000000",
|
|
"10788.00000000",
|
|
"9252.00000000",
|
|
"10627.16000000",
|
|
"80283.31025200",
|
|
1563494399999,
|
|
"807822745.18543276",
|
|
734821,
|
|
"42103.34474500",
|
|
"423743857.79454611",
|
|
"0"
|
|
],
|
|
[
|
|
1563494400000,
|
|
"10628.64000000",
|
|
"10769.71000000",
|
|
"10121.84000000",
|
|
"10504.29000000",
|
|
"56546.93213300",
|
|
1563580799999,
|
|
"589931612.34198640",
|
|
567735,
|
|
"29070.35747400",
|
|
"303508985.60686395",
|
|
"0"
|
|
],
|
|
[
|
|
1563580800000,
|
|
"10505.78000000",
|
|
"11068.99000000",
|
|
"10350.00000000",
|
|
"10740.23000000",
|
|
"47331.89984800",
|
|
1563667199999,
|
|
"505569016.35008299",
|
|
461660,
|
|
"25003.62155000",
|
|
"267188169.93959161",
|
|
"0"
|
|
],
|
|
[
|
|
1563667200000,
|
|
"10740.27000000",
|
|
"10817.90000000",
|
|
"10288.00000000",
|
|
"10589.45000000",
|
|
"38834.28793500",
|
|
1563753599999,
|
|
"409661485.99856461",
|
|
395452,
|
|
"20345.52738400",
|
|
"214610701.20268620",
|
|
"0"
|
|
],
|
|
[
|
|
1563753600000,
|
|
"10590.15000000",
|
|
"10683.16000000",
|
|
"10100.00000000",
|
|
"10340.31000000",
|
|
"40467.95483900",
|
|
1563839999999,
|
|
"421016379.36208768",
|
|
389565,
|
|
"19335.41190000",
|
|
"201324461.22845032",
|
|
"0"
|
|
],
|
|
[
|
|
1563840000000,
|
|
"10343.08000000",
|
|
"10343.97000000",
|
|
"9822.00000000",
|
|
"9864.91000000",
|
|
"47624.37071000",
|
|
1563926399999,
|
|
"478441909.40505734",
|
|
448147,
|
|
"24082.30912900",
|
|
"241965620.20266604",
|
|
"0"
|
|
],
|
|
[
|
|
1563926400000,
|
|
"9864.78000000",
|
|
"9937.00000000",
|
|
"9525.00000000",
|
|
"9763.28000000",
|
|
"43475.38037700",
|
|
1564012799999,
|
|
"422534162.14571223",
|
|
424762,
|
|
"21963.77353700",
|
|
"213526693.38815349",
|
|
"0"
|
|
],
|
|
[
|
|
1564012800000,
|
|
"9763.40000000",
|
|
"10175.00000000",
|
|
"9720.03000000",
|
|
"9879.87000000",
|
|
"37873.35472800",
|
|
1564099199999,
|
|
"378938450.08176742",
|
|
368176,
|
|
"19308.01142600",
|
|
"193241603.01232005",
|
|
"0"
|
|
],
|
|
[
|
|
1564099200000,
|
|
"9882.15000000",
|
|
"9889.98000000",
|
|
"9637.00000000",
|
|
"9824.00000000",
|
|
"27167.46321700",
|
|
1564185599999,
|
|
"265108103.13392133",
|
|
299935,
|
|
"14006.62943400",
|
|
"136688126.95394775",
|
|
"0"
|
|
],
|
|
[
|
|
1564185600000,
|
|
"9824.00000000",
|
|
"10188.66000000",
|
|
"9333.00000000",
|
|
"9476.52000000",
|
|
"43809.77830100",
|
|
1564271999999,
|
|
"424932724.96873150",
|
|
401418,
|
|
"21428.05231800",
|
|
"208090741.11042415",
|
|
"0"
|
|
],
|
|
[
|
|
1564272000000,
|
|
"9478.92000000",
|
|
"9594.99000000",
|
|
"9165.00000000",
|
|
"9541.54000000",
|
|
"29401.02293700",
|
|
1564358399999,
|
|
"278537286.13481345",
|
|
271327,
|
|
"17116.43313200",
|
|
"162267204.15845968",
|
|
"0"
|
|
],
|
|
[
|
|
1564358400000,
|
|
"9541.54000000",
|
|
"9729.00000000",
|
|
"9395.00000000",
|
|
"9507.64000000",
|
|
"29021.93741100",
|
|
1564444799999,
|
|
"277497756.76841674",
|
|
294468,
|
|
"16075.16697100",
|
|
"153791418.10329246",
|
|
"0"
|
|
],
|
|
[
|
|
1564444800000,
|
|
"9509.07000000",
|
|
"9714.28000000",
|
|
"9402.00000000",
|
|
"9574.21000000",
|
|
"32536.36883400",
|
|
1564531199999,
|
|
"310867928.28793913",
|
|
283961,
|
|
"17211.00965300",
|
|
"164621319.04418956",
|
|
"0"
|
|
],
|
|
[
|
|
1564531200000,
|
|
"9575.00000000",
|
|
"10109.80000000",
|
|
"9555.00000000",
|
|
"10080.53000000",
|
|
"39515.35456000",
|
|
1564617599999,
|
|
"389690761.44466112",
|
|
364212,
|
|
"21235.60960400",
|
|
"209506872.50921800",
|
|
"0"
|
|
],
|
|
[
|
|
1564617600000,
|
|
"10080.53000000",
|
|
"10467.86000000",
|
|
"9863.46000000",
|
|
"10374.99000000",
|
|
"41727.63702800",
|
|
1564703999999,
|
|
"422156523.66900791",
|
|
378062,
|
|
"22244.91946700",
|
|
"225207082.39426738",
|
|
"0"
|
|
],
|
|
[
|
|
1564704000000,
|
|
"10375.00000000",
|
|
"10670.00000000",
|
|
"10281.35000000",
|
|
"10523.75000000",
|
|
"42990.44422100",
|
|
1564790399999,
|
|
"450323284.15075973",
|
|
431322,
|
|
"22206.13509300",
|
|
"232638457.60696326",
|
|
"0"
|
|
],
|
|
[
|
|
1564790400000,
|
|
"10523.75000000",
|
|
"10904.77000000",
|
|
"10497.93000000",
|
|
"10816.86000000",
|
|
"33802.31882400",
|
|
1564876799999,
|
|
"363852799.87178007",
|
|
348893,
|
|
"18132.52970700",
|
|
"195125820.47946514",
|
|
"0"
|
|
],
|
|
[
|
|
1564876800000,
|
|
"10816.86000000",
|
|
"11040.00000000",
|
|
"10552.00000000",
|
|
"10929.23000000",
|
|
"39924.74514100",
|
|
1564963199999,
|
|
"431793873.42329756",
|
|
353721,
|
|
"22066.36825700",
|
|
"238959952.23516081",
|
|
"0"
|
|
],
|
|
[
|
|
1564963200000,
|
|
"10929.99000000",
|
|
"11937.52000000",
|
|
"10927.80000000",
|
|
"11828.80000000",
|
|
"65153.67371300",
|
|
1565049599999,
|
|
"757976547.21704611",
|
|
622610,
|
|
"33530.07066000",
|
|
"389969213.39891764",
|
|
"0"
|
|
],
|
|
[
|
|
1565049600000,
|
|
"11830.00000000",
|
|
"12330.70000000",
|
|
"11226.70000000",
|
|
"11481.69000000",
|
|
"76705.38987500",
|
|
1565135999999,
|
|
"904119081.61571263",
|
|
625827,
|
|
"37522.11697200",
|
|
"442937542.04071641",
|
|
"0"
|
|
],
|
|
[
|
|
1565136000000,
|
|
"11481.69000000",
|
|
"12141.17000000",
|
|
"11382.84000000",
|
|
"11975.03000000",
|
|
"69173.39035300",
|
|
1565222399999,
|
|
"814597979.05050404",
|
|
592916,
|
|
"36357.22591800",
|
|
"428496665.57006503",
|
|
"0"
|
|
],
|
|
[
|
|
1565222400000,
|
|
"11975.04000000",
|
|
"12060.00000000",
|
|
"11521.00000000",
|
|
"11999.77000000",
|
|
"51207.25717400",
|
|
1565308799999,
|
|
"604389131.06283610",
|
|
473584,
|
|
"27463.20076300",
|
|
"324785966.12659640",
|
|
"0"
|
|
],
|
|
[
|
|
1565308800000,
|
|
"11994.17000000",
|
|
"12045.68000000",
|
|
"11700.00000000",
|
|
"11879.99000000",
|
|
"39427.15258800",
|
|
1565395199999,
|
|
"467011047.94142844",
|
|
410902,
|
|
"20074.42191100",
|
|
"238009297.57960402",
|
|
"0"
|
|
],
|
|
[
|
|
1565395200000,
|
|
"11879.98000000",
|
|
"11985.00000000",
|
|
"11270.00000000",
|
|
"11309.31000000",
|
|
"42633.08704800",
|
|
1565481599999,
|
|
"492217964.49055574",
|
|
399237,
|
|
"17111.12507600",
|
|
"197997879.10911432",
|
|
"0"
|
|
],
|
|
[
|
|
1565481600000,
|
|
"11309.24000000",
|
|
"11600.00000000",
|
|
"11112.11000000",
|
|
"11549.97000000",
|
|
"26772.90691000",
|
|
1565567999999,
|
|
"304862403.35144906",
|
|
306234,
|
|
"15007.43820000",
|
|
"171032610.99181714",
|
|
"0"
|
|
],
|
|
[
|
|
1565568000000,
|
|
"11539.08000000",
|
|
"11577.89000000",
|
|
"11235.32000000",
|
|
"11396.08000000",
|
|
"17568.22707500",
|
|
1565654399999,
|
|
"200325471.60414099",
|
|
255966,
|
|
"9200.43087900",
|
|
"104948602.15277771",
|
|
"0"
|
|
],
|
|
[
|
|
1565654400000,
|
|
"11398.35000000",
|
|
"11456.16000000",
|
|
"10788.45000000",
|
|
"10892.71000000",
|
|
"33234.72968000",
|
|
1565740799999,
|
|
"368994475.54611235",
|
|
337834,
|
|
"13483.55870000",
|
|
"149693332.12683108",
|
|
"0"
|
|
],
|
|
[
|
|
1565740800000,
|
|
"10893.36000000",
|
|
"10897.48000000",
|
|
"9928.10000000",
|
|
"10050.37000000",
|
|
"54451.84749900",
|
|
1565827199999,
|
|
"567724729.10590593",
|
|
534507,
|
|
"26080.63138100",
|
|
"271971667.55098168",
|
|
"0"
|
|
],
|
|
[
|
|
1565827200000,
|
|
"10055.16000000",
|
|
"10460.00000000",
|
|
"9911.00000000",
|
|
"10293.93000000",
|
|
"38174.45112000",
|
|
1565913599999,
|
|
"387705855.08791121",
|
|
373368,
|
|
"19588.08291800",
|
|
"199059445.60425642",
|
|
"0"
|
|
],
|
|
[
|
|
1565913600000,
|
|
"10296.77000000",
|
|
"10536.03000000",
|
|
"9750.00000000",
|
|
"10331.54000000",
|
|
"51758.14291800",
|
|
1565999999999,
|
|
"527258446.39777652",
|
|
504740,
|
|
"25818.03153700",
|
|
"263301246.89849174",
|
|
"0"
|
|
],
|
|
[
|
|
1566000000000,
|
|
"10331.15000000",
|
|
"10465.14000000",
|
|
"10000.00000000",
|
|
"10216.02000000",
|
|
"29000.58120100",
|
|
1566086399999,
|
|
"297776329.03058246",
|
|
332795,
|
|
"14672.94974000",
|
|
"150792759.34523310",
|
|
"0"
|
|
],
|
|
[
|
|
1566086400000,
|
|
"10216.05000000",
|
|
"10500.00000000",
|
|
"10080.00000000",
|
|
"10306.78000000",
|
|
"24085.39517200",
|
|
1566172799999,
|
|
"248508872.45998642",
|
|
265705,
|
|
"12961.47855700",
|
|
"133774771.71696787",
|
|
"0"
|
|
],
|
|
[
|
|
1566172800000,
|
|
"10306.17000000",
|
|
"10930.00000000",
|
|
"10258.60000000",
|
|
"10915.54000000",
|
|
"37243.31921700",
|
|
1566259199999,
|
|
"396233441.02745958",
|
|
337022,
|
|
"20591.43657200",
|
|
"219085855.34458049",
|
|
"0"
|
|
],
|
|
[
|
|
1566259200000,
|
|
"10914.73000000",
|
|
"10949.96000000",
|
|
"10560.00000000",
|
|
"10760.51000000",
|
|
"32298.92167900",
|
|
1566345599999,
|
|
"346664453.13672654",
|
|
305065,
|
|
"16017.54472900",
|
|
"172082522.17892725",
|
|
"0"
|
|
],
|
|
[
|
|
1566345600000,
|
|
"10760.51000000",
|
|
"10804.13000000",
|
|
"9858.00000000",
|
|
"10142.57000000",
|
|
"47355.71928200",
|
|
1566431999999,
|
|
"482889274.51791698",
|
|
458814,
|
|
"21565.83056100",
|
|
"219533134.86528105",
|
|
"0"
|
|
],
|
|
[
|
|
1566432000000,
|
|
"10140.82000000",
|
|
"10242.00000000",
|
|
"9762.00000000",
|
|
"10099.88000000",
|
|
"34059.64273800",
|
|
1566518399999,
|
|
"341371442.90683880",
|
|
401148,
|
|
"17921.95430000",
|
|
"179746967.23521429",
|
|
"0"
|
|
],
|
|
[
|
|
1566518400000,
|
|
"10099.90000000",
|
|
"10445.00000000",
|
|
"10019.79000000",
|
|
"10389.55000000",
|
|
"27550.33617300",
|
|
1566604799999,
|
|
"282732431.75207238",
|
|
326866,
|
|
"14798.81633800",
|
|
"151926638.08027624",
|
|
"0"
|
|
],
|
|
[
|
|
1566604800000,
|
|
"10388.16000000",
|
|
"10419.42000000",
|
|
"9890.00000000",
|
|
"10134.35000000",
|
|
"27692.45684400",
|
|
1566691199999,
|
|
"279962133.62570987",
|
|
313227,
|
|
"13623.56484100",
|
|
"137726211.36364345",
|
|
"0"
|
|
],
|
|
[
|
|
1566691200000,
|
|
"10134.61000000",
|
|
"10333.00000000",
|
|
"9906.97000000",
|
|
"10142.69000000",
|
|
"26271.65739800",
|
|
1566777599999,
|
|
"265132761.31704284",
|
|
289956,
|
|
"12885.71773500",
|
|
"130202473.09027293",
|
|
"0"
|
|
],
|
|
[
|
|
1566777600000,
|
|
"10142.69000000",
|
|
"10604.00000000",
|
|
"10137.93000000",
|
|
"10372.25000000",
|
|
"41687.51159900",
|
|
1566863999999,
|
|
"432249835.49069725",
|
|
405316,
|
|
"22666.59545200",
|
|
"235202578.43601217",
|
|
"0"
|
|
],
|
|
[
|
|
1566864000000,
|
|
"10373.60000000",
|
|
"10391.08000000",
|
|
"10051.08000000",
|
|
"10185.05000000",
|
|
"28402.77538300",
|
|
1566950399999,
|
|
"289340681.07895178",
|
|
292888,
|
|
"13852.44213800",
|
|
"141207845.02919283",
|
|
"0"
|
|
],
|
|
[
|
|
1566950400000,
|
|
"10185.69000000",
|
|
"10299.00000000",
|
|
"9601.01000000",
|
|
"9721.00000000",
|
|
"42110.55537500",
|
|
1567036799999,
|
|
"420034883.00315258",
|
|
381293,
|
|
"19430.82257300",
|
|
"194055407.18003406",
|
|
"0"
|
|
],
|
|
[
|
|
1567036800000,
|
|
"9721.00000000",
|
|
"9724.00000000",
|
|
"9320.00000000",
|
|
"9498.44000000",
|
|
"35532.69491000",
|
|
1567123199999,
|
|
"337838761.55728653",
|
|
343887,
|
|
"17536.26844800",
|
|
"166811264.08255094",
|
|
"0"
|
|
],
|
|
[
|
|
1567123200000,
|
|
"9499.01000000",
|
|
"9696.00000000",
|
|
"9350.41000000",
|
|
"9584.54000000",
|
|
"26834.31810400",
|
|
1567209599999,
|
|
"255854874.45077452",
|
|
259270,
|
|
"14227.87285100",
|
|
"135696420.41983487",
|
|
"0"
|
|
],
|
|
[
|
|
1567209600000,
|
|
"9582.76000000",
|
|
"9684.51000000",
|
|
"9420.75000000",
|
|
"9587.47000000",
|
|
"17130.29007400",
|
|
1567295999999,
|
|
"164116756.46299691",
|
|
199188,
|
|
"8558.14821400",
|
|
"82010834.33875087",
|
|
"0"
|
|
],
|
|
[
|
|
1567296000000,
|
|
"9588.74000000",
|
|
"9830.00000000",
|
|
"9520.00000000",
|
|
"9724.98000000",
|
|
"19545.40484300",
|
|
1567382399999,
|
|
"188513289.12235729",
|
|
191324,
|
|
"11545.61059800",
|
|
"111464034.38112413",
|
|
"0"
|
|
],
|
|
[
|
|
1567382400000,
|
|
"9723.59000000",
|
|
"10450.00000000",
|
|
"9712.50000000",
|
|
"10340.00000000",
|
|
"44740.24809300",
|
|
1567468799999,
|
|
"448462178.63038095",
|
|
354155,
|
|
"25140.29612500",
|
|
"251933840.30794755",
|
|
"0"
|
|
],
|
|
[
|
|
1567468800000,
|
|
"10340.00000000",
|
|
"10773.00000000",
|
|
"10272.00000000",
|
|
"10615.28000000",
|
|
"47998.37678100",
|
|
1567555199999,
|
|
"505617667.39926684",
|
|
416076,
|
|
"24734.30326400",
|
|
"260488377.88812712",
|
|
"0"
|
|
],
|
|
[
|
|
1567555200000,
|
|
"10611.85000000",
|
|
"10799.00000000",
|
|
"10369.89000000",
|
|
"10567.02000000",
|
|
"43943.88902600",
|
|
1567641599999,
|
|
"463526509.32593700",
|
|
383457,
|
|
"22244.06765600",
|
|
"234731325.60204142",
|
|
"0"
|
|
],
|
|
[
|
|
1567641600000,
|
|
"10565.92000000",
|
|
"10900.00000000",
|
|
"10450.00000000",
|
|
"10564.49000000",
|
|
"33970.96063900",
|
|
1567727999999,
|
|
"358861340.78979007",
|
|
309846,
|
|
"16535.14780700",
|
|
"174901090.47337497",
|
|
"0"
|
|
],
|
|
[
|
|
1567728000000,
|
|
"10563.13000000",
|
|
"10905.87000000",
|
|
"10150.00000000",
|
|
"10298.73000000",
|
|
"58799.64095900",
|
|
1567814399999,
|
|
"623662984.38433060",
|
|
455334,
|
|
"29952.94442700",
|
|
"318275724.07277407",
|
|
"0"
|
|
],
|
|
[
|
|
1567814400000,
|
|
"10298.71000000",
|
|
"10558.00000000",
|
|
"10288.57000000",
|
|
"10455.88000000",
|
|
"27637.87739200",
|
|
1567900799999,
|
|
"287851131.18025769",
|
|
272011,
|
|
"14673.48921600",
|
|
"152825898.95080234",
|
|
"0"
|
|
],
|
|
[
|
|
1567900800000,
|
|
"10455.90000000",
|
|
"10592.50000000",
|
|
"10208.00000000",
|
|
"10381.18000000",
|
|
"23984.67201800",
|
|
1567987199999,
|
|
"249900964.37153130",
|
|
237752,
|
|
"10588.59245800",
|
|
"110370036.72549054",
|
|
"0"
|
|
],
|
|
[
|
|
1567987200000,
|
|
"10381.24000000",
|
|
"10480.00000000",
|
|
"10068.50000000",
|
|
"10303.12000000",
|
|
"39835.72760800",
|
|
1568073599999,
|
|
"409724831.94712268",
|
|
330459,
|
|
"18729.47268400",
|
|
"192814736.82347485",
|
|
"0"
|
|
],
|
|
[
|
|
1568073600000,
|
|
"10302.58000000",
|
|
"10384.99000000",
|
|
"9953.00000000",
|
|
"10098.15000000",
|
|
"28915.41222500",
|
|
1568159999999,
|
|
"294323839.50700761",
|
|
286763,
|
|
"13432.25682200",
|
|
"136876441.42321573",
|
|
"0"
|
|
],
|
|
[
|
|
1568160000000,
|
|
"10098.19000000",
|
|
"10293.00000000",
|
|
"9880.00000000",
|
|
"10158.33000000",
|
|
"31953.82456200",
|
|
1568246399999,
|
|
"321637085.47650871",
|
|
309120,
|
|
"16583.81309700",
|
|
"167086058.18780477",
|
|
"0"
|
|
],
|
|
[
|
|
1568246400000,
|
|
"10158.75000000",
|
|
"10448.81000000",
|
|
"10040.00000000",
|
|
"10415.01000000",
|
|
"34511.16275500",
|
|
1568332799999,
|
|
"353390090.96777732",
|
|
317881,
|
|
"18550.85320200",
|
|
"190066356.88701728",
|
|
"0"
|
|
],
|
|
[
|
|
1568332800000,
|
|
"10415.01000000",
|
|
"10439.00000000",
|
|
"10153.00000000",
|
|
"10342.06000000",
|
|
"30280.33977600",
|
|
1568419199999,
|
|
"311632094.25618850",
|
|
304947,
|
|
"16763.85466300",
|
|
"172561765.65306618",
|
|
"0"
|
|
],
|
|
[
|
|
1568419200000,
|
|
"10344.13000000",
|
|
"10419.99000000",
|
|
"10222.33000000",
|
|
"10335.02000000",
|
|
"23621.53351900",
|
|
1568505599999,
|
|
"244063007.09022474",
|
|
253929,
|
|
"13495.98669100",
|
|
"139491411.26572924",
|
|
"0"
|
|
],
|
|
[
|
|
1568505600000,
|
|
"10332.81000000",
|
|
"10360.00000000",
|
|
"10252.15000000",
|
|
"10302.01000000",
|
|
"18047.65401300",
|
|
1568591999999,
|
|
"185853330.43704256",
|
|
194733,
|
|
"8221.80305500",
|
|
"84690636.88555922",
|
|
"0"
|
|
],
|
|
[
|
|
1568592000000,
|
|
"10303.34000000",
|
|
"10355.00000000",
|
|
"10078.00000000",
|
|
"10251.31000000",
|
|
"28971.40165700",
|
|
1568678399999,
|
|
"296325130.17090132",
|
|
274368,
|
|
"13385.30225300",
|
|
"137008707.88664533",
|
|
"0"
|
|
],
|
|
[
|
|
1568678400000,
|
|
"10249.68000000",
|
|
"10275.00000000",
|
|
"10128.01000000",
|
|
"10187.82000000",
|
|
"22914.32456300",
|
|
1568764799999,
|
|
"233944812.56050799",
|
|
287483,
|
|
"11195.43067300",
|
|
"114314296.20572508",
|
|
"0"
|
|
],
|
|
[
|
|
1568764800000,
|
|
"10187.48000000",
|
|
"10258.02000000",
|
|
"10100.00000000",
|
|
"10156.99000000",
|
|
"24250.24930300",
|
|
1568851199999,
|
|
"247024351.59799171",
|
|
299466,
|
|
"11753.10911100",
|
|
"119777298.85924058",
|
|
"0"
|
|
],
|
|
[
|
|
1568851200000,
|
|
"10156.41000000",
|
|
"10325.00000000",
|
|
"9653.00000000",
|
|
"10244.29000000",
|
|
"44826.28257900",
|
|
1568937599999,
|
|
"447676492.98402635",
|
|
429727,
|
|
"22623.28776300",
|
|
"226404409.68236710",
|
|
"0"
|
|
],
|
|
[
|
|
1568937600000,
|
|
"10243.70000000",
|
|
"10281.00000000",
|
|
"10061.39000000",
|
|
"10168.59000000",
|
|
"25088.49106900",
|
|
1569023999999,
|
|
"255205290.21183727",
|
|
267032,
|
|
"12054.38488800",
|
|
"122687240.60518866",
|
|
"0"
|
|
],
|
|
[
|
|
1569024000000,
|
|
"10167.92000000",
|
|
"10176.70000000",
|
|
"9900.00000000",
|
|
"9986.39000000",
|
|
"20544.17519600",
|
|
1569110399999,
|
|
"206034034.50803514",
|
|
245439,
|
|
"9285.85147900",
|
|
"93152981.29234466",
|
|
"0"
|
|
],
|
|
[
|
|
1569110400000,
|
|
"9985.15000000",
|
|
"10089.00000000",
|
|
"9853.97000000",
|
|
"10028.87000000",
|
|
"22049.27525600",
|
|
1569196799999,
|
|
"220133631.61284170",
|
|
253713,
|
|
"11200.61192100",
|
|
"111864717.13240463",
|
|
"0"
|
|
],
|
|
[
|
|
1569196800000,
|
|
"10028.05000000",
|
|
"10049.99000000",
|
|
"9615.77000000",
|
|
"9702.25000000",
|
|
"31937.23235600",
|
|
1569283199999,
|
|
"314390584.62646132",
|
|
332817,
|
|
"14940.11249600",
|
|
"147108768.54457945",
|
|
"0"
|
|
],
|
|
[
|
|
1569283200000,
|
|
"9702.20000000",
|
|
"9794.99000000",
|
|
"7800.00000000",
|
|
"8493.14000000",
|
|
"94007.34520300",
|
|
1569369599999,
|
|
"838996309.16112820",
|
|
748712,
|
|
"42986.25312700",
|
|
"383608082.56863165",
|
|
"0"
|
|
],
|
|
[
|
|
1569369600000,
|
|
"8497.55000000",
|
|
"8730.00000000",
|
|
"8215.64000000",
|
|
"8430.05000000",
|
|
"60783.89225800",
|
|
1569455999999,
|
|
"512437200.36110440",
|
|
544806,
|
|
"30489.47199400",
|
|
"257118054.54903361",
|
|
"0"
|
|
],
|
|
[
|
|
1569456000000,
|
|
"8430.05000000",
|
|
"8465.99000000",
|
|
"7750.00000000",
|
|
"8063.73000000",
|
|
"67930.85374900",
|
|
1569542399999,
|
|
"552794530.86668199",
|
|
522062,
|
|
"33363.51365000",
|
|
"271728779.69954551",
|
|
"0"
|
|
],
|
|
[
|
|
1569542400000,
|
|
"8063.49000000",
|
|
"8265.00000000",
|
|
"7852.15000000",
|
|
"8177.91000000",
|
|
"43882.92462500",
|
|
1569628799999,
|
|
"352800745.20792857",
|
|
369518,
|
|
"23224.86113500",
|
|
"186790633.03646185",
|
|
"0"
|
|
],
|
|
[
|
|
1569628800000,
|
|
"8177.47000000",
|
|
"8315.00000000",
|
|
"8001.09000000",
|
|
"8198.81000000",
|
|
"34473.60516500",
|
|
1569715199999,
|
|
"280672404.68049548",
|
|
319113,
|
|
"18215.03986300",
|
|
"148326185.32000544",
|
|
"0"
|
|
],
|
|
[
|
|
1569715200000,
|
|
"8199.38000000",
|
|
"8229.13000000",
|
|
"7890.00000000",
|
|
"8043.82000000",
|
|
"31544.21138800",
|
|
1569801599999,
|
|
"253660600.32529288",
|
|
322501,
|
|
"15507.40078100",
|
|
"124764250.17575432",
|
|
"0"
|
|
],
|
|
[
|
|
1569801600000,
|
|
"8043.04000000",
|
|
"8337.26000000",
|
|
"7710.00000000",
|
|
"8289.34000000",
|
|
"55865.48726000",
|
|
1569887999999,
|
|
"449120676.84276034",
|
|
455556,
|
|
"29052.01095100",
|
|
"233783108.23169308",
|
|
"0"
|
|
],
|
|
[
|
|
1569888000000,
|
|
"8289.97000000",
|
|
"8500.00000000",
|
|
"8173.05000000",
|
|
"8292.44000000",
|
|
"43472.41809100",
|
|
1569974399999,
|
|
"362980689.87999125",
|
|
387653,
|
|
"22518.98439500",
|
|
"188065394.22718111",
|
|
"0"
|
|
],
|
|
[
|
|
1569974400000,
|
|
"8292.67000000",
|
|
"8373.91000000",
|
|
"8151.22000000",
|
|
"8359.94000000",
|
|
"26243.38664400",
|
|
1570060799999,
|
|
"216325351.85864461",
|
|
261430,
|
|
"13652.36085000",
|
|
"112568257.13363141",
|
|
"0"
|
|
],
|
|
[
|
|
1570060800000,
|
|
"8360.00000000",
|
|
"8393.00000000",
|
|
"8060.00000000",
|
|
"8223.96000000",
|
|
"30488.28405800",
|
|
1570147199999,
|
|
"250291751.27141390",
|
|
281307,
|
|
"15321.40753500",
|
|
"125826457.09252053",
|
|
"0"
|
|
],
|
|
[
|
|
1570147200000,
|
|
"8224.43000000",
|
|
"8232.41000000",
|
|
"8005.00000000",
|
|
"8137.13000000",
|
|
"26476.33040400",
|
|
1570233599999,
|
|
"215325611.68221507",
|
|
259012,
|
|
"13236.81025500",
|
|
"107708233.74574784",
|
|
"0"
|
|
],
|
|
[
|
|
1570233600000,
|
|
"8137.09000000",
|
|
"8183.41000000",
|
|
"8012.98000000",
|
|
"8126.19000000",
|
|
"21907.61556400",
|
|
1570319999999,
|
|
"177252877.00296909",
|
|
237769,
|
|
"10620.06982200",
|
|
"85943843.84390094",
|
|
"0"
|
|
],
|
|
[
|
|
1570320000000,
|
|
"8127.55000000",
|
|
"8153.87000000",
|
|
"7785.00000000",
|
|
"7854.25000000",
|
|
"34676.10404900",
|
|
1570406399999,
|
|
"275447898.03287501",
|
|
325795,
|
|
"16437.31014100",
|
|
"130619830.63356862",
|
|
"0"
|
|
],
|
|
[
|
|
1570406400000,
|
|
"7855.30000000",
|
|
"8299.92000000",
|
|
"7762.00000000",
|
|
"8190.09000000",
|
|
"52202.07229700",
|
|
1570492799999,
|
|
"420921679.84426315",
|
|
482605,
|
|
"28088.64970400",
|
|
"226592301.64382157",
|
|
"0"
|
|
],
|
|
[
|
|
1570492800000,
|
|
"8190.82000000",
|
|
"8325.00000000",
|
|
"8088.75000000",
|
|
"8168.39000000",
|
|
"35452.65742300",
|
|
1570579199999,
|
|
"290675248.14144530",
|
|
395685,
|
|
"16893.73714000",
|
|
"138551354.17557934",
|
|
"0"
|
|
],
|
|
[
|
|
1570579200000,
|
|
"8170.79000000",
|
|
"8670.00000000",
|
|
"8115.00000000",
|
|
"8560.74000000",
|
|
"55038.70437800",
|
|
1570665599999,
|
|
"462845251.81361025",
|
|
537805,
|
|
"29211.87169000",
|
|
"245678414.82929021",
|
|
"0"
|
|
],
|
|
[
|
|
1570665600000,
|
|
"8562.15000000",
|
|
"8644.00000000",
|
|
"8414.52000000",
|
|
"8558.03000000",
|
|
"39137.94616700",
|
|
1570751999999,
|
|
"333925412.30414180",
|
|
406932,
|
|
"20587.71397100",
|
|
"175682847.81235146",
|
|
"0"
|
|
],
|
|
[
|
|
1570752000000,
|
|
"8557.82000000",
|
|
"8779.51000000",
|
|
"8212.38000000",
|
|
"8258.50000000",
|
|
"50405.28441800",
|
|
1570838399999,
|
|
"424413201.53293220",
|
|
471818,
|
|
"24618.01713500",
|
|
"207347909.97597683",
|
|
"0"
|
|
],
|
|
[
|
|
1570838400000,
|
|
"8257.95000000",
|
|
"8400.00000000",
|
|
"8250.00000000",
|
|
"8300.09000000",
|
|
"21339.33409800",
|
|
1570924799999,
|
|
"177707852.59481888",
|
|
280633,
|
|
"11644.42954400",
|
|
"96979920.39843419",
|
|
"0"
|
|
],
|
|
[
|
|
1570924800000,
|
|
"8301.98000000",
|
|
"8451.37000000",
|
|
"8160.00000000",
|
|
"8275.01000000",
|
|
"27840.73995300",
|
|
1571011199999,
|
|
"232149438.36395869",
|
|
320051,
|
|
"14035.91465400",
|
|
"117101482.90464429",
|
|
"0"
|
|
],
|
|
[
|
|
1571011200000,
|
|
"8275.24000000",
|
|
"8388.85000000",
|
|
"8203.00000000",
|
|
"8348.20000000",
|
|
"29810.66325300",
|
|
1571097599999,
|
|
"247530733.18003484",
|
|
345679,
|
|
"15273.00375500",
|
|
"126831374.41473168",
|
|
"0"
|
|
],
|
|
[
|
|
1571097600000,
|
|
"8346.86000000",
|
|
"8403.00000000",
|
|
"8090.00000000",
|
|
"8159.29000000",
|
|
"32773.06247600",
|
|
1571183999999,
|
|
"270727559.77701092",
|
|
399447,
|
|
"16822.94001500",
|
|
"139031758.65565604",
|
|
"0"
|
|
],
|
|
[
|
|
1571184000000,
|
|
"8159.30000000",
|
|
"8181.16000000",
|
|
"7917.00000000",
|
|
"7991.74000000",
|
|
"34733.59396600",
|
|
1571270399999,
|
|
"279586845.53621386",
|
|
421026,
|
|
"17198.82797600",
|
|
"138510455.77691367",
|
|
"0"
|
|
],
|
|
[
|
|
1571270400000,
|
|
"7995.02000000",
|
|
"8124.92000000",
|
|
"7929.03000000",
|
|
"8070.58000000",
|
|
"29656.94915800",
|
|
1571356799999,
|
|
"238343204.48251529",
|
|
356490,
|
|
"15922.04605800",
|
|
"127960055.04589145",
|
|
"0"
|
|
],
|
|
[
|
|
1571356800000,
|
|
"8070.71000000",
|
|
"8115.00000000",
|
|
"7816.01000000",
|
|
"7947.01000000",
|
|
"31353.18141600",
|
|
1571443199999,
|
|
"248931322.10085052",
|
|
399783,
|
|
"15692.63445000",
|
|
"124639536.56963075",
|
|
"0"
|
|
],
|
|
[
|
|
1571443200000,
|
|
"7946.89000000",
|
|
"8098.10000000",
|
|
"7866.92000000",
|
|
"7948.01000000",
|
|
"26627.88938800",
|
|
1571529599999,
|
|
"211909734.13572005",
|
|
349746,
|
|
"13886.83824400",
|
|
"110541248.17503742",
|
|
"0"
|
|
],
|
|
[
|
|
1571529600000,
|
|
"7949.87000000",
|
|
"8297.00000000",
|
|
"7870.00000000",
|
|
"8223.35000000",
|
|
"34286.45265400",
|
|
1571615999999,
|
|
"275899861.65387123",
|
|
396091,
|
|
"18042.42367700",
|
|
"145235373.21216156",
|
|
"0"
|
|
],
|
|
[
|
|
1571616000000,
|
|
"8223.35000000",
|
|
"8333.00000000",
|
|
"8142.03000000",
|
|
"8197.27000000",
|
|
"30448.67953900",
|
|
1571702399999,
|
|
"250117281.63661337",
|
|
367169,
|
|
"16584.00038400",
|
|
"136247602.03863662",
|
|
"0"
|
|
],
|
|
[
|
|
1571702400000,
|
|
"8197.28000000",
|
|
"8297.99000000",
|
|
"8000.00000000",
|
|
"8020.00000000",
|
|
"34651.82866300",
|
|
1571788799999,
|
|
"283535483.41051363",
|
|
384699,
|
|
"16767.03682400",
|
|
"137253195.95826291",
|
|
"0"
|
|
],
|
|
[
|
|
1571788800000,
|
|
"8020.06000000",
|
|
"8047.59000000",
|
|
"7300.00000000",
|
|
"7466.62000000",
|
|
"63897.45709800",
|
|
1571875199999,
|
|
"488220760.64641560",
|
|
610241,
|
|
"28473.73030200",
|
|
"217502083.43670305",
|
|
"0"
|
|
],
|
|
[
|
|
1571875200000,
|
|
"7468.47000000",
|
|
"7503.68000000",
|
|
"7337.99000000",
|
|
"7412.41000000",
|
|
"32714.38326500",
|
|
1571961599999,
|
|
"243246414.94892389",
|
|
403778,
|
|
"16705.37635500",
|
|
"124225722.47547963",
|
|
"0"
|
|
],
|
|
[
|
|
1571961600000,
|
|
"7412.41000000",
|
|
"8799.00000000",
|
|
"7361.00000000",
|
|
"8655.02000000",
|
|
"90748.21817400",
|
|
1572047999999,
|
|
"737329544.88351963",
|
|
775418,
|
|
"49588.97661200",
|
|
"402740312.18785392",
|
|
"0"
|
|
],
|
|
[
|
|
1572048000000,
|
|
"8655.88000000",
|
|
"10370.00000000",
|
|
"8470.38000000",
|
|
"9230.00000000",
|
|
"162588.58541300",
|
|
1572134399999,
|
|
"1522244166.41084847",
|
|
1185369,
|
|
"81590.33653100",
|
|
"764040095.62121791",
|
|
"0"
|
|
],
|
|
[
|
|
1572134400000,
|
|
"9230.00000000",
|
|
"9794.98000000",
|
|
"9074.34000000",
|
|
"9529.93000000",
|
|
"93833.54160400",
|
|
1572220799999,
|
|
"887438297.74626678",
|
|
799978,
|
|
"47320.55467000",
|
|
"447629005.39656268",
|
|
"0"
|
|
],
|
|
[
|
|
1572220800000,
|
|
"9528.23000000",
|
|
"9902.10000000",
|
|
"9160.00000000",
|
|
"9205.14000000",
|
|
"80174.21732300",
|
|
1572307199999,
|
|
"759178942.94884192",
|
|
681128,
|
|
"39754.68150100",
|
|
"376584590.21858095",
|
|
"0"
|
|
],
|
|
[
|
|
1572307200000,
|
|
"9204.45000000",
|
|
"9550.00000000",
|
|
"9072.00000000",
|
|
"9407.62000000",
|
|
"64158.46244600",
|
|
1572393599999,
|
|
"600611324.63569959",
|
|
559589,
|
|
"32787.04917400",
|
|
"307062268.41991786",
|
|
"0"
|
|
],
|
|
[
|
|
1572393600000,
|
|
"9407.62000000",
|
|
"9409.84000000",
|
|
"9001.01000000",
|
|
"9154.72000000",
|
|
"55241.78643400",
|
|
1572479999999,
|
|
"506584830.03133233",
|
|
524035,
|
|
"27416.56174800",
|
|
"251452283.20530460",
|
|
"0"
|
|
],
|
|
[
|
|
1572480000000,
|
|
"9154.02000000",
|
|
"9405.00000000",
|
|
"8913.00000000",
|
|
"9140.85000000",
|
|
"54376.02490200",
|
|
1572566399999,
|
|
"498152743.73480882",
|
|
490183,
|
|
"27252.20353600",
|
|
"249802680.66380806",
|
|
"0"
|
|
],
|
|
[
|
|
1572566400000,
|
|
"9140.86000000",
|
|
"9279.00000000",
|
|
"9030.00000000",
|
|
"9231.61000000",
|
|
"43594.81411500",
|
|
1572652799999,
|
|
"398803069.00908462",
|
|
478002,
|
|
"22843.60504200",
|
|
"209045155.88095699",
|
|
"0"
|
|
],
|
|
[
|
|
1572652800000,
|
|
"9231.40000000",
|
|
"9373.74000000",
|
|
"9186.21000000",
|
|
"9289.52000000",
|
|
"28923.06082800",
|
|
1572739199999,
|
|
"268119579.73009112",
|
|
325421,
|
|
"15316.18786300",
|
|
"141991067.15333212",
|
|
"0"
|
|
],
|
|
[
|
|
1572739200000,
|
|
"9289.85000000",
|
|
"9362.57000000",
|
|
"9066.14000000",
|
|
"9194.71000000",
|
|
"27894.37827900",
|
|
1572825599999,
|
|
"256664259.66219141",
|
|
326024,
|
|
"13611.80655800",
|
|
"125328511.00426772",
|
|
"0"
|
|
],
|
|
[
|
|
1572825600000,
|
|
"9196.46000000",
|
|
"9513.68000000",
|
|
"9115.84000000",
|
|
"9393.35000000",
|
|
"45894.45627700",
|
|
1572911999999,
|
|
"426792003.17490647",
|
|
453749,
|
|
"24741.81592500",
|
|
"230142613.20752436",
|
|
"0"
|
|
],
|
|
[
|
|
1572912000000,
|
|
"9392.40000000",
|
|
"9454.95000000",
|
|
"9175.76000000",
|
|
"9308.66000000",
|
|
"45935.87366500",
|
|
1572998399999,
|
|
"428156963.07854693",
|
|
492885,
|
|
"22809.23955800",
|
|
"212668961.37619617",
|
|
"0"
|
|
],
|
|
[
|
|
1572998400000,
|
|
"9307.73000000",
|
|
"9440.91000000",
|
|
"9250.01000000",
|
|
"9339.05000000",
|
|
"37336.17037200",
|
|
1573084799999,
|
|
"348607499.83121694",
|
|
402997,
|
|
"18947.02412700",
|
|
"176929534.86037745",
|
|
"0"
|
|
],
|
|
[
|
|
1573084800000,
|
|
"9339.16000000",
|
|
"9375.00000000",
|
|
"9101.00000000",
|
|
"9216.20000000",
|
|
"39117.47085300",
|
|
1573171199999,
|
|
"361217475.05834649",
|
|
401984,
|
|
"19603.52357200",
|
|
"181092296.04003776",
|
|
"0"
|
|
],
|
|
[
|
|
1573171200000,
|
|
"9214.00000000",
|
|
"9261.00000000",
|
|
"8696.00000000",
|
|
"8773.73000000",
|
|
"62107.28924300",
|
|
1573257599999,
|
|
"555589995.99358589",
|
|
567331,
|
|
"30046.12929100",
|
|
"268900339.26312254",
|
|
"0"
|
|
],
|
|
[
|
|
1573257600000,
|
|
"8773.74000000",
|
|
"8880.00000000",
|
|
"8724.88000000",
|
|
"8809.41000000",
|
|
"29469.48140500",
|
|
1573343999999,
|
|
"259733491.82990895",
|
|
326730,
|
|
"14990.42224600",
|
|
"132136096.26889738",
|
|
"0"
|
|
],
|
|
[
|
|
1573344000000,
|
|
"8809.18000000",
|
|
"9147.19000000",
|
|
"8750.00000000",
|
|
"9039.47000000",
|
|
"34422.02979700",
|
|
1573430399999,
|
|
"307316853.90375426",
|
|
375946,
|
|
"17722.19709000",
|
|
"158219187.66195828",
|
|
"0"
|
|
],
|
|
[
|
|
1573430400000,
|
|
"9040.16000000",
|
|
"9072.32000000",
|
|
"8618.68000000",
|
|
"8733.27000000",
|
|
"44888.05354500",
|
|
1573516799999,
|
|
"394585996.32928712",
|
|
415982,
|
|
"22111.94305700",
|
|
"194310323.85678739",
|
|
"0"
|
|
],
|
|
[
|
|
1573516800000,
|
|
"8733.36000000",
|
|
"8888.00000000",
|
|
"8567.60000000",
|
|
"8821.94000000",
|
|
"40366.62947100",
|
|
1573603199999,
|
|
"352675938.43059302",
|
|
406765,
|
|
"20225.03456000",
|
|
"176773688.17197935",
|
|
"0"
|
|
],
|
|
[
|
|
1573603200000,
|
|
"8821.91000000",
|
|
"8844.99000000",
|
|
"8702.00000000",
|
|
"8777.12000000",
|
|
"26810.11691800",
|
|
1573689599999,
|
|
"235060554.12410157",
|
|
281593,
|
|
"13524.99303500",
|
|
"118583622.59890504",
|
|
"0"
|
|
],
|
|
[
|
|
1573689600000,
|
|
"8777.54000000",
|
|
"8800.00000000",
|
|
"8582.60000000",
|
|
"8646.68000000",
|
|
"33468.46896100",
|
|
1573775999999,
|
|
"290104306.95303317",
|
|
337019,
|
|
"16272.81678500",
|
|
"141092283.63703056",
|
|
"0"
|
|
],
|
|
[
|
|
1573776000000,
|
|
"8646.38000000",
|
|
"8790.00000000",
|
|
"8400.00000000",
|
|
"8471.73000000",
|
|
"46087.41775100",
|
|
1573862399999,
|
|
"394708981.31557231",
|
|
423919,
|
|
"22568.29011700",
|
|
"193359510.76146770",
|
|
"0"
|
|
],
|
|
[
|
|
1573862400000,
|
|
"8471.62000000",
|
|
"8543.00000000",
|
|
"8400.00000000",
|
|
"8491.02000000",
|
|
"20902.29975200",
|
|
1573948799999,
|
|
"177222838.38564817",
|
|
231473,
|
|
"10703.62978400",
|
|
"90759494.93371469",
|
|
"0"
|
|
],
|
|
[
|
|
1573948800000,
|
|
"8490.74000000",
|
|
"8635.00000000",
|
|
"8350.68000000",
|
|
"8502.40000000",
|
|
"27009.03708200",
|
|
1574035199999,
|
|
"229995700.81158423",
|
|
259594,
|
|
"13607.51617900",
|
|
"115878483.61499645",
|
|
"0"
|
|
],
|
|
[
|
|
1574035200000,
|
|
"8502.87000000",
|
|
"8503.52000000",
|
|
"8060.00000000",
|
|
"8187.17000000",
|
|
"43017.69094000",
|
|
1574121599999,
|
|
"358706174.82521841",
|
|
366263,
|
|
"20525.11692400",
|
|
"171255974.96099598",
|
|
"0"
|
|
],
|
|
[
|
|
1574121600000,
|
|
"8186.50000000",
|
|
"8218.63000000",
|
|
"8003.00000000",
|
|
"8133.64000000",
|
|
"43556.06102500",
|
|
1574207999999,
|
|
"353463792.04443395",
|
|
357382,
|
|
"21816.72508400",
|
|
"177061624.17883486",
|
|
"0"
|
|
],
|
|
[
|
|
1574208000000,
|
|
"8133.83000000",
|
|
"8264.29000000",
|
|
"8038.40000000",
|
|
"8098.01000000",
|
|
"32466.23098000",
|
|
1574294399999,
|
|
"263387575.48592199",
|
|
288843,
|
|
"16751.18645900",
|
|
"135913703.28376596",
|
|
"0"
|
|
],
|
|
[
|
|
1574294400000,
|
|
"8098.56000000",
|
|
"8134.73000000",
|
|
"7500.00000000",
|
|
"7627.74000000",
|
|
"58418.78026100",
|
|
1574380799999,
|
|
"455166676.27818021",
|
|
430062,
|
|
"26902.36985100",
|
|
"209669250.00512216",
|
|
"0"
|
|
],
|
|
[
|
|
1574380800000,
|
|
"7627.79000000",
|
|
"7750.00000000",
|
|
"6790.00000000",
|
|
"7268.23000000",
|
|
"126603.14025900",
|
|
1574467199999,
|
|
"917881536.26208392",
|
|
817604,
|
|
"60867.91218200",
|
|
"441369226.60627317",
|
|
"0"
|
|
],
|
|
[
|
|
1574467200000,
|
|
"7268.23000000",
|
|
"7344.48000000",
|
|
"7080.01000000",
|
|
"7311.57000000",
|
|
"50449.89475500",
|
|
1574553599999,
|
|
"364446217.37376043",
|
|
414045,
|
|
"25882.63146600",
|
|
"187044325.06936933",
|
|
"0"
|
|
],
|
|
[
|
|
1574553600000,
|
|
"7311.10000000",
|
|
"7330.39000000",
|
|
"6861.00000000",
|
|
"6903.28000000",
|
|
"67890.20648300",
|
|
1574639999999,
|
|
"481922941.32697582",
|
|
446014,
|
|
"33387.52869500",
|
|
"237048588.06349042",
|
|
"0"
|
|
],
|
|
[
|
|
1574640000000,
|
|
"6900.23000000",
|
|
"7377.69000000",
|
|
"6515.00000000",
|
|
"7109.57000000",
|
|
"119645.73519700",
|
|
1574726399999,
|
|
"831628458.30490691",
|
|
679721,
|
|
"60533.39361300",
|
|
"421590444.06566384",
|
|
"0"
|
|
],
|
|
[
|
|
1574726400000,
|
|
"7109.99000000",
|
|
"7340.00000000",
|
|
"7017.48000000",
|
|
"7156.14000000",
|
|
"65722.39769000",
|
|
1574812799999,
|
|
"469602476.91268085",
|
|
433933,
|
|
"33301.34994100",
|
|
"237985219.12113364",
|
|
"0"
|
|
],
|
|
[
|
|
1574812800000,
|
|
"7154.75000000",
|
|
"7655.00000000",
|
|
"6840.00000000",
|
|
"7508.52000000",
|
|
"92452.87349000",
|
|
1574899199999,
|
|
"671646609.16955084",
|
|
582055,
|
|
"47058.02874400",
|
|
"342164140.18315736",
|
|
"0"
|
|
],
|
|
[
|
|
1574899200000,
|
|
"7507.90000000",
|
|
"7643.00000000",
|
|
"7360.00000000",
|
|
"7419.49000000",
|
|
"56933.98110900",
|
|
1574985599999,
|
|
"427572714.94560073",
|
|
388953,
|
|
"28876.70895200",
|
|
"216954965.99168930",
|
|
"0"
|
|
],
|
|
[
|
|
1574985600000,
|
|
"7418.52000000",
|
|
"7850.00000000",
|
|
"7362.30000000",
|
|
"7739.68000000",
|
|
"60745.30087300",
|
|
1575071999999,
|
|
"463006956.68515143",
|
|
412929,
|
|
"31576.88619000",
|
|
"240751084.86781706",
|
|
"0"
|
|
],
|
|
[
|
|
1575072000000,
|
|
"7740.99000000",
|
|
"7810.00000000",
|
|
"7441.00000000",
|
|
"7541.89000000",
|
|
"46989.43361900",
|
|
1575158399999,
|
|
"358749026.36075541",
|
|
346506,
|
|
"23743.61033700",
|
|
"181318684.76790961",
|
|
"0"
|
|
],
|
|
[
|
|
1575158400000,
|
|
"7540.63000000",
|
|
"7541.85000000",
|
|
"7210.00000000",
|
|
"7390.89000000",
|
|
"60769.34231300",
|
|
1575244799999,
|
|
"446524917.20597040",
|
|
420573,
|
|
"31120.00293200",
|
|
"228709227.47478201",
|
|
"0"
|
|
],
|
|
[
|
|
1575244800000,
|
|
"7391.50000000",
|
|
"7420.56000000",
|
|
"7151.10000000",
|
|
"7294.28000000",
|
|
"46330.25604000",
|
|
1575331199999,
|
|
"337889295.51018099",
|
|
326881,
|
|
"24043.61639300",
|
|
"175417845.96777071",
|
|
"0"
|
|
],
|
|
[
|
|
1575331200000,
|
|
"7294.42000000",
|
|
"7400.00000000",
|
|
"7241.35000000",
|
|
"7292.71000000",
|
|
"33149.47748700",
|
|
1575417599999,
|
|
"242379261.10434754",
|
|
265391,
|
|
"16639.29483700",
|
|
"121693871.29329204",
|
|
"0"
|
|
],
|
|
[
|
|
1575417600000,
|
|
"7292.71000000",
|
|
"7750.00000000",
|
|
"7067.00000000",
|
|
"7194.32000000",
|
|
"83147.14914200",
|
|
1575503999999,
|
|
"608623482.75992315",
|
|
516158,
|
|
"41867.07805700",
|
|
"306621278.81212719",
|
|
"0"
|
|
],
|
|
[
|
|
1575504000000,
|
|
"7194.59000000",
|
|
"7485.00000000",
|
|
"7150.00000000",
|
|
"7389.00000000",
|
|
"59306.67885500",
|
|
1575590399999,
|
|
"434738864.78401241",
|
|
430359,
|
|
"30794.87400900",
|
|
"225785929.45196422",
|
|
"0"
|
|
],
|
|
[
|
|
1575590400000,
|
|
"7389.00000000",
|
|
"7590.03000000",
|
|
"7305.00000000",
|
|
"7527.47000000",
|
|
"48189.08794400",
|
|
1575676799999,
|
|
"356905919.01555993",
|
|
367854,
|
|
"25901.01433400",
|
|
"191894551.37719464",
|
|
"0"
|
|
],
|
|
[
|
|
1575676800000,
|
|
"7527.80000000",
|
|
"7619.62000000",
|
|
"7470.16000000",
|
|
"7488.21000000",
|
|
"31498.68417300",
|
|
1575763199999,
|
|
"237000924.85530462",
|
|
263592,
|
|
"16179.18492200",
|
|
"121730405.77530764",
|
|
"0"
|
|
],
|
|
[
|
|
1575763200000,
|
|
"7487.31000000",
|
|
"7564.00000000",
|
|
"7374.86000000",
|
|
"7510.11000000",
|
|
"29856.89763100",
|
|
1575849599999,
|
|
"223314325.61846468",
|
|
257514,
|
|
"15295.64625000",
|
|
"114410839.18893658",
|
|
"0"
|
|
],
|
|
[
|
|
1575849600000,
|
|
"7510.11000000",
|
|
"7650.00000000",
|
|
"7273.00000000",
|
|
"7338.64000000",
|
|
"46621.88749300",
|
|
1575935999999,
|
|
"347471155.48268330",
|
|
359648,
|
|
"23733.12631700",
|
|
"176936408.77023645",
|
|
"0"
|
|
],
|
|
[
|
|
1575936000000,
|
|
"7338.64000000",
|
|
"7407.60000000",
|
|
"7157.10000000",
|
|
"7224.13000000",
|
|
"49723.76214000",
|
|
1576022399999,
|
|
"363127435.39551666",
|
|
439637,
|
|
"24739.06415300",
|
|
"180700991.44760172",
|
|
"0"
|
|
],
|
|
[
|
|
1576022400000,
|
|
"7224.15000000",
|
|
"7275.50000000",
|
|
"7125.66000000",
|
|
"7210.00000000",
|
|
"30093.09194400",
|
|
1576108799999,
|
|
"217095653.86658926",
|
|
268269,
|
|
"15475.53917200",
|
|
"111646214.45842433",
|
|
"0"
|
|
],
|
|
[
|
|
1576108800000,
|
|
"7210.00000000",
|
|
"7295.00000000",
|
|
"7080.30000000",
|
|
"7198.08000000",
|
|
"42288.60093200",
|
|
1576195199999,
|
|
"303657479.49269097",
|
|
331414,
|
|
"20847.38402600",
|
|
"149736412.31992898",
|
|
"0"
|
|
],
|
|
[
|
|
1576195200000,
|
|
"7197.76000000",
|
|
"7309.05000000",
|
|
"7190.76000000",
|
|
"7258.48000000",
|
|
"27609.87379500",
|
|
1576281599999,
|
|
"199836160.23365225",
|
|
252135,
|
|
"14299.03325600",
|
|
"103507284.73033177",
|
|
"0"
|
|
],
|
|
[
|
|
1576281600000,
|
|
"7257.37000000",
|
|
"7271.77000000",
|
|
"7012.00000000",
|
|
"7064.05000000",
|
|
"29561.98596700",
|
|
1576367999999,
|
|
"211004228.01585397",
|
|
276819,
|
|
"14397.27374300",
|
|
"102799669.53690346",
|
|
"0"
|
|
],
|
|
[
|
|
1576368000000,
|
|
"7064.14000000",
|
|
"7200.30000000",
|
|
"7008.35000000",
|
|
"7118.59000000",
|
|
"26395.77813700",
|
|
1576454399999,
|
|
"187402764.56353110",
|
|
262651,
|
|
"13778.88014600",
|
|
"97846824.91339022",
|
|
"0"
|
|
],
|
|
[
|
|
1576454400000,
|
|
"7119.60000000",
|
|
"7150.00000000",
|
|
"6836.00000000",
|
|
"6891.72000000",
|
|
"43863.99305900",
|
|
1576540799999,
|
|
"307508569.89251376",
|
|
371202,
|
|
"21512.68837100",
|
|
"150883357.87501083",
|
|
"0"
|
|
],
|
|
[
|
|
1576540800000,
|
|
"6891.44000000",
|
|
"6942.21000000",
|
|
"6560.00000000",
|
|
"6623.82000000",
|
|
"53865.06992900",
|
|
1576627199999,
|
|
"364087469.82227792",
|
|
454097,
|
|
"26510.45395100",
|
|
"179268531.68762408",
|
|
"0"
|
|
],
|
|
[
|
|
1576627200000,
|
|
"6623.84000000",
|
|
"7440.00000000",
|
|
"6435.00000000",
|
|
"7277.83000000",
|
|
"95636.65125100",
|
|
1576713599999,
|
|
"654057202.15882882",
|
|
714073,
|
|
"49843.65081700",
|
|
"341707270.92404456",
|
|
"0"
|
|
],
|
|
[
|
|
1576713600000,
|
|
"7277.83000000",
|
|
"7380.00000000",
|
|
"7038.31000000",
|
|
"7150.30000000",
|
|
"55509.04907500",
|
|
1576799999999,
|
|
"397407677.05856507",
|
|
439761,
|
|
"27456.52827200",
|
|
"196558003.60942764",
|
|
"0"
|
|
],
|
|
[
|
|
1576800000000,
|
|
"7151.31000000",
|
|
"7220.00000000",
|
|
"7079.50000000",
|
|
"7187.83000000",
|
|
"32132.06920500",
|
|
1576886399999,
|
|
"229842650.42149539",
|
|
312766,
|
|
"16641.05268900",
|
|
"119044689.29161471",
|
|
"0"
|
|
],
|
|
[
|
|
1576886400000,
|
|
"7188.01000000",
|
|
"7190.58000000",
|
|
"7105.00000000",
|
|
"7132.75000000",
|
|
"19467.17402800",
|
|
1576972799999,
|
|
"139069157.08645769",
|
|
212162,
|
|
"10119.76101200",
|
|
"72297064.99889134",
|
|
"0"
|
|
],
|
|
[
|
|
1576972800000,
|
|
"7131.59000000",
|
|
"7518.54000000",
|
|
"7122.47000000",
|
|
"7501.44000000",
|
|
"39137.45515000",
|
|
1577059199999,
|
|
"285577206.94063478",
|
|
356612,
|
|
"20625.43673200",
|
|
"150554135.68143037",
|
|
"0"
|
|
],
|
|
[
|
|
1577059200000,
|
|
"7500.71000000",
|
|
"7695.38000000",
|
|
"7265.84000000",
|
|
"7317.09000000",
|
|
"68051.99720300",
|
|
1577145599999,
|
|
"510710431.76686034",
|
|
530669,
|
|
"33444.24377200",
|
|
"251116788.72529315",
|
|
"0"
|
|
],
|
|
[
|
|
1577145600000,
|
|
"7317.30000000",
|
|
"7436.68000000",
|
|
"7157.04000000",
|
|
"7255.77000000",
|
|
"43629.49418800",
|
|
1577231999999,
|
|
"318428019.00090993",
|
|
384678,
|
|
"21552.75120600",
|
|
"157326354.03834855",
|
|
"0"
|
|
],
|
|
[
|
|
1577232000000,
|
|
"7255.77000000",
|
|
"7271.77000000",
|
|
"7128.86000000",
|
|
"7204.63000000",
|
|
"27492.04432300",
|
|
1577318399999,
|
|
"198273303.10954585",
|
|
289924,
|
|
"14433.03899100",
|
|
"104115922.41287489",
|
|
"0"
|
|
],
|
|
[
|
|
1577318400000,
|
|
"7205.01000000",
|
|
"7435.00000000",
|
|
"7157.12000000",
|
|
"7202.00000000",
|
|
"36259.76107600",
|
|
1577404799999,
|
|
"263289798.95618758",
|
|
337695,
|
|
"18887.86566500",
|
|
"137178762.78933651",
|
|
"0"
|
|
],
|
|
[
|
|
1577404800000,
|
|
"7202.00000000",
|
|
"7275.86000000",
|
|
"7076.42000000",
|
|
"7254.74000000",
|
|
"33642.70186100",
|
|
1577491199999,
|
|
"242214722.72289035",
|
|
297262,
|
|
"16882.39676800",
|
|
"121593559.33506629",
|
|
"0"
|
|
],
|
|
[
|
|
1577491200000,
|
|
"7254.77000000",
|
|
"7365.01000000",
|
|
"7238.67000000",
|
|
"7316.14000000",
|
|
"26848.98219900",
|
|
1577577599999,
|
|
"196322192.43800189",
|
|
272607,
|
|
"13894.47624200",
|
|
"101598406.02770426",
|
|
"0"
|
|
],
|
|
[
|
|
1577577600000,
|
|
"7315.36000000",
|
|
"7528.45000000",
|
|
"7288.00000000",
|
|
"7388.24000000",
|
|
"31387.10608500",
|
|
1577663999999,
|
|
"231731575.82821695",
|
|
283213,
|
|
"15999.77782800",
|
|
"118139507.92862746",
|
|
"0"
|
|
],
|
|
[
|
|
1577664000000,
|
|
"7388.43000000",
|
|
"7408.24000000",
|
|
"7220.00000000",
|
|
"7246.00000000",
|
|
"29605.91178200",
|
|
1577750399999,
|
|
"216508875.51767525",
|
|
279033,
|
|
"13768.25666400",
|
|
"100676879.90295008",
|
|
"0"
|
|
],
|
|
[
|
|
1577750400000,
|
|
"7246.00000000",
|
|
"7320.00000000",
|
|
"7145.01000000",
|
|
"7195.23000000",
|
|
"25954.45353300",
|
|
1577836799999,
|
|
"187518399.34504001",
|
|
251976,
|
|
"12595.93034700",
|
|
"91036201.13783441",
|
|
"0"
|
|
],
|
|
[
|
|
1577836800000,
|
|
"7195.24000000",
|
|
"7255.00000000",
|
|
"7175.15000000",
|
|
"7200.85000000",
|
|
"16792.38816500",
|
|
1577923199999,
|
|
"121214452.11606228",
|
|
194010,
|
|
"8946.95553500",
|
|
"64597785.21233434",
|
|
"0"
|
|
],
|
|
[
|
|
1577923200000,
|
|
"7200.77000000",
|
|
"7212.50000000",
|
|
"6924.74000000",
|
|
"6965.71000000",
|
|
"31951.48393200",
|
|
1578009599999,
|
|
"225982341.30114030",
|
|
302667,
|
|
"15141.61134000",
|
|
"107060829.07806464",
|
|
"0"
|
|
],
|
|
[
|
|
1578009600000,
|
|
"6965.49000000",
|
|
"7405.00000000",
|
|
"6871.04000000",
|
|
"7344.96000000",
|
|
"68428.50045100",
|
|
1578095999999,
|
|
"495098582.96203543",
|
|
519854,
|
|
"35595.49627300",
|
|
"257713113.85172859",
|
|
"0"
|
|
],
|
|
[
|
|
1578096000000,
|
|
"7345.00000000",
|
|
"7404.00000000",
|
|
"7272.21000000",
|
|
"7354.11000000",
|
|
"29987.97497700",
|
|
1578182399999,
|
|
"219874240.93994811",
|
|
279370,
|
|
"16369.38224800",
|
|
"120035111.72407165",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1578096000000\u0026interval=1d\u0026limit=1000\u0026startTime=1546041600000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1588280400000,
|
|
"8819.15000000",
|
|
"8849.80000000",
|
|
"8734.50000000",
|
|
"8761.92000000",
|
|
"3089.56054500",
|
|
1588283999999,
|
|
"27174569.16633405",
|
|
34467,
|
|
"1553.36149800",
|
|
"13666586.86496907",
|
|
"0"
|
|
],
|
|
[
|
|
1588284000000,
|
|
"8761.91000000",
|
|
"8770.00000000",
|
|
"8623.00000000",
|
|
"8759.77000000",
|
|
"3612.71399200",
|
|
1588287599999,
|
|
"31442181.72038062",
|
|
36111,
|
|
"1749.54292900",
|
|
"15228357.66528925",
|
|
"0"
|
|
],
|
|
[
|
|
1588287600000,
|
|
"8759.82000000",
|
|
"8780.00000000",
|
|
"8573.98000000",
|
|
"8620.00000000",
|
|
"4202.15259200",
|
|
1588291199999,
|
|
"36365483.65677274",
|
|
38228,
|
|
"1920.13695200",
|
|
"16620790.27557015",
|
|
"0"
|
|
],
|
|
[
|
|
1588291200000,
|
|
"8620.00000000",
|
|
"8739.01000000",
|
|
"8613.56000000",
|
|
"8707.51000000",
|
|
"3459.68866500",
|
|
1588294799999,
|
|
"30048334.63131534",
|
|
35104,
|
|
"1756.77408300",
|
|
"15257342.04754400",
|
|
"0"
|
|
],
|
|
[
|
|
1588294800000,
|
|
"8707.50000000",
|
|
"8762.04000000",
|
|
"8657.85000000",
|
|
"8662.61000000",
|
|
"2271.60461400",
|
|
1588298399999,
|
|
"19789676.93967357",
|
|
26742,
|
|
"995.60091500",
|
|
"8675514.27165754",
|
|
"0"
|
|
],
|
|
[
|
|
1588298400000,
|
|
"8663.07000000",
|
|
"8730.00000000",
|
|
"8644.32000000",
|
|
"8726.36000000",
|
|
"1827.66902000",
|
|
1588301999999,
|
|
"15907238.22150173",
|
|
20157,
|
|
"839.74346100",
|
|
"7308324.56422321",
|
|
"0"
|
|
],
|
|
[
|
|
1588302000000,
|
|
"8725.50000000",
|
|
"8738.00000000",
|
|
"8665.26000000",
|
|
"8675.35000000",
|
|
"2038.99630500",
|
|
1588305599999,
|
|
"17723267.93413456",
|
|
22621,
|
|
"972.88607500",
|
|
"8457832.49659902",
|
|
"0"
|
|
],
|
|
[
|
|
1588305600000,
|
|
"8675.10000000",
|
|
"8799.71000000",
|
|
"8674.01000000",
|
|
"8791.59000000",
|
|
"2605.77922700",
|
|
1588309199999,
|
|
"22764778.16772638",
|
|
28566,
|
|
"1492.54197200",
|
|
"13040131.85404562",
|
|
"0"
|
|
],
|
|
[
|
|
1588309200000,
|
|
"8791.59000000",
|
|
"8835.70000000",
|
|
"8755.36000000",
|
|
"8815.42000000",
|
|
"3055.18048400",
|
|
1588312799999,
|
|
"26892393.30694579",
|
|
31383,
|
|
"1504.40495100",
|
|
"13242847.01103216",
|
|
"0"
|
|
],
|
|
[
|
|
1588312800000,
|
|
"8815.27000000",
|
|
"8815.27000000",
|
|
"8745.93000000",
|
|
"8756.90000000",
|
|
"2006.71673600",
|
|
1588316399999,
|
|
"17602896.84119039",
|
|
22751,
|
|
"1049.50810400",
|
|
"9206551.08123321",
|
|
"0"
|
|
],
|
|
[
|
|
1588316400000,
|
|
"8757.00000000",
|
|
"8780.00000000",
|
|
"8703.03000000",
|
|
"8767.18000000",
|
|
"3489.03986700",
|
|
1588319999999,
|
|
"30508597.45136049",
|
|
34988,
|
|
"2025.01322000",
|
|
"17706956.31561667",
|
|
"0"
|
|
],
|
|
[
|
|
1588320000000,
|
|
"8767.18000000",
|
|
"8798.91000000",
|
|
"8745.01000000",
|
|
"8794.02000000",
|
|
"1928.32773600",
|
|
1588323599999,
|
|
"16920391.78017899",
|
|
23828,
|
|
"1009.03063100",
|
|
"8853661.78815122",
|
|
"0"
|
|
],
|
|
[
|
|
1588323600000,
|
|
"8794.37000000",
|
|
"8860.00000000",
|
|
"8770.00000000",
|
|
"8845.52000000",
|
|
"3538.49593400",
|
|
1588327199999,
|
|
"31177408.19710375",
|
|
36239,
|
|
"2001.63520200",
|
|
"17639073.80013440",
|
|
"0"
|
|
],
|
|
[
|
|
1588327200000,
|
|
"8845.71000000",
|
|
"8900.00000000",
|
|
"8815.82000000",
|
|
"8900.00000000",
|
|
"4227.33253300",
|
|
1588330799999,
|
|
"37428615.35296002",
|
|
36973,
|
|
"2229.07172100",
|
|
"19740100.98263396",
|
|
"0"
|
|
],
|
|
[
|
|
1588330800000,
|
|
"8899.99000000",
|
|
"9059.18000000",
|
|
"8868.00000000",
|
|
"8995.66000000",
|
|
"9752.36998200",
|
|
1588334399999,
|
|
"87399405.62578605",
|
|
76112,
|
|
"5045.46928000",
|
|
"45223968.98591682",
|
|
"0"
|
|
],
|
|
[
|
|
1588334400000,
|
|
"8995.73000000",
|
|
"9022.00000000",
|
|
"8815.00000000",
|
|
"8878.53000000",
|
|
"10373.21187900",
|
|
1588337999999,
|
|
"92615020.32189327",
|
|
73424,
|
|
"3992.62269300",
|
|
"35610323.68212108",
|
|
"0"
|
|
],
|
|
[
|
|
1588338000000,
|
|
"8878.52000000",
|
|
"8925.00000000",
|
|
"8772.05000000",
|
|
"8792.20000000",
|
|
"6269.84674600",
|
|
1588341599999,
|
|
"55365725.79882661",
|
|
49736,
|
|
"2973.03060600",
|
|
"26254913.85458270",
|
|
"0"
|
|
],
|
|
[
|
|
1588341600000,
|
|
"8792.20000000",
|
|
"8840.31000000",
|
|
"8716.28000000",
|
|
"8823.17000000",
|
|
"5851.25495100",
|
|
1588345199999,
|
|
"51337021.58062206",
|
|
47185,
|
|
"2684.41703300",
|
|
"23562811.53544659",
|
|
"0"
|
|
],
|
|
[
|
|
1588345200000,
|
|
"8822.05000000",
|
|
"8858.68000000",
|
|
"8725.00000000",
|
|
"8726.84000000",
|
|
"4582.77466500",
|
|
1588348799999,
|
|
"40306626.22088807",
|
|
39770,
|
|
"2222.54005400",
|
|
"19556120.45311112",
|
|
"0"
|
|
],
|
|
[
|
|
1588348800000,
|
|
"8726.88000000",
|
|
"8765.13000000",
|
|
"8655.31000000",
|
|
"8735.83000000",
|
|
"6069.70335000",
|
|
1588352399999,
|
|
"52874957.02676310",
|
|
54366,
|
|
"2730.63724300",
|
|
"23795999.79525456",
|
|
"0"
|
|
],
|
|
[
|
|
1588352400000,
|
|
"8735.82000000",
|
|
"8768.85000000",
|
|
"8687.01000000",
|
|
"8762.74000000",
|
|
"3389.48654400",
|
|
1588355999999,
|
|
"29599059.59815634",
|
|
33418,
|
|
"1759.96252000",
|
|
"15372233.23029140",
|
|
"0"
|
|
],
|
|
[
|
|
1588356000000,
|
|
"8763.42000000",
|
|
"8780.00000000",
|
|
"8721.00000000",
|
|
"8733.45000000",
|
|
"2169.86114700",
|
|
1588359599999,
|
|
"18993936.01974329",
|
|
25715,
|
|
"1021.72869800",
|
|
"8944811.33703888",
|
|
"0"
|
|
],
|
|
[
|
|
1588359600000,
|
|
"8733.45000000",
|
|
"8772.71000000",
|
|
"8702.00000000",
|
|
"8727.82000000",
|
|
"2242.96668100",
|
|
1588363199999,
|
|
"19592009.77303911",
|
|
24189,
|
|
"1016.86960600",
|
|
"8882714.33784758",
|
|
"0"
|
|
],
|
|
[
|
|
1588363200000,
|
|
"8727.97000000",
|
|
"8748.69000000",
|
|
"8663.28000000",
|
|
"8729.04000000",
|
|
"2407.46816500",
|
|
1588366799999,
|
|
"20970814.94951279",
|
|
29087,
|
|
"1090.09091600",
|
|
"9498346.80384979",
|
|
"0"
|
|
],
|
|
[
|
|
1588366800000,
|
|
"8729.89000000",
|
|
"8849.99000000",
|
|
"8729.22000000",
|
|
"8844.67000000",
|
|
"2781.24982300",
|
|
1588370399999,
|
|
"24450380.53699602",
|
|
36753,
|
|
"1613.90582100",
|
|
"14183718.62571672",
|
|
"0"
|
|
],
|
|
[
|
|
1588370400000,
|
|
"8844.66000000",
|
|
"8870.00000000",
|
|
"8796.23000000",
|
|
"8837.15000000",
|
|
"2492.51969100",
|
|
1588373999999,
|
|
"22016079.46307947",
|
|
27531,
|
|
"1351.29674000",
|
|
"11938748.07815877",
|
|
"0"
|
|
],
|
|
[
|
|
1588374000000,
|
|
"8837.15000000",
|
|
"8893.43000000",
|
|
"8800.52000000",
|
|
"8826.96000000",
|
|
"2637.27031400",
|
|
1588377599999,
|
|
"23355490.89147326",
|
|
29322,
|
|
"1384.57293600",
|
|
"12263342.97165843",
|
|
"0"
|
|
],
|
|
[
|
|
1588377600000,
|
|
"8825.67000000",
|
|
"8843.64000000",
|
|
"8762.00000000",
|
|
"8827.99000000",
|
|
"2148.83020000",
|
|
1588381199999,
|
|
"18929699.56060789",
|
|
26517,
|
|
"1036.18684300",
|
|
"9129847.73967405",
|
|
"0"
|
|
],
|
|
[
|
|
1588381200000,
|
|
"8827.98000000",
|
|
"8829.00000000",
|
|
"8771.03000000",
|
|
"8792.17000000",
|
|
"1467.73748200",
|
|
1588384799999,
|
|
"12919521.80162326",
|
|
18851,
|
|
"656.19438000",
|
|
"5776703.01871699",
|
|
"0"
|
|
],
|
|
[
|
|
1588384800000,
|
|
"8791.64000000",
|
|
"8838.54000000",
|
|
"8753.00000000",
|
|
"8812.35000000",
|
|
"1561.92846900",
|
|
1588388399999,
|
|
"13743351.67920492",
|
|
21403,
|
|
"777.37815900",
|
|
"6839552.52652245",
|
|
"0"
|
|
],
|
|
[
|
|
1588388400000,
|
|
"8812.36000000",
|
|
"8856.40000000",
|
|
"8792.95000000",
|
|
"8834.08000000",
|
|
"1696.09847100",
|
|
1588391999999,
|
|
"14978887.10187437",
|
|
19404,
|
|
"869.03941800",
|
|
"7676251.79002337",
|
|
"0"
|
|
],
|
|
[
|
|
1588392000000,
|
|
"8834.29000000",
|
|
"8856.76000000",
|
|
"8792.00000000",
|
|
"8818.51000000",
|
|
"1685.40784500",
|
|
1588395599999,
|
|
"14871567.31417362",
|
|
19077,
|
|
"739.98591600",
|
|
"6528847.03387410",
|
|
"0"
|
|
],
|
|
[
|
|
1588395600000,
|
|
"8818.82000000",
|
|
"8832.18000000",
|
|
"8782.62000000",
|
|
"8816.42000000",
|
|
"1159.56242500",
|
|
1588399199999,
|
|
"10210033.24027150",
|
|
16916,
|
|
"620.02173500",
|
|
"5460135.08427448",
|
|
"0"
|
|
],
|
|
[
|
|
1588399200000,
|
|
"8816.83000000",
|
|
"8846.00000000",
|
|
"8806.83000000",
|
|
"8822.85000000",
|
|
"1840.98875700",
|
|
1588402799999,
|
|
"16258521.45064358",
|
|
19795,
|
|
"1200.35009500",
|
|
"10601367.06091357",
|
|
"0"
|
|
],
|
|
[
|
|
1588402800000,
|
|
"8822.21000000",
|
|
"8830.00000000",
|
|
"8783.49000000",
|
|
"8799.01000000",
|
|
"1810.69449200",
|
|
1588406399999,
|
|
"15947508.15126184",
|
|
19326,
|
|
"823.02592700",
|
|
"7250129.91491507",
|
|
"0"
|
|
],
|
|
[
|
|
1588406400000,
|
|
"8799.00000000",
|
|
"8819.14000000",
|
|
"8768.00000000",
|
|
"8773.42000000",
|
|
"2269.55710100",
|
|
1588409999999,
|
|
"19958508.47852519",
|
|
21929,
|
|
"1274.82807100",
|
|
"11213527.82208780",
|
|
"0"
|
|
],
|
|
[
|
|
1588410000000,
|
|
"8773.42000000",
|
|
"8822.95000000",
|
|
"8772.02000000",
|
|
"8811.90000000",
|
|
"1366.68038400",
|
|
1588413599999,
|
|
"12030742.03535356",
|
|
18147,
|
|
"661.70698500",
|
|
"5824995.03626185",
|
|
"0"
|
|
],
|
|
[
|
|
1588413600000,
|
|
"8811.69000000",
|
|
"8846.62000000",
|
|
"8806.36000000",
|
|
"8828.23000000",
|
|
"3235.78097300",
|
|
1588417199999,
|
|
"28568786.44413058",
|
|
23009,
|
|
"2217.67507800",
|
|
"19583288.91185501",
|
|
"0"
|
|
],
|
|
[
|
|
1588417200000,
|
|
"8828.22000000",
|
|
"8887.00000000",
|
|
"8828.22000000",
|
|
"8834.00000000",
|
|
"2788.44479100",
|
|
1588420799999,
|
|
"24701413.90158219",
|
|
29079,
|
|
"1599.86320300",
|
|
"14172673.44099425",
|
|
"0"
|
|
],
|
|
[
|
|
1588420800000,
|
|
"8834.84000000",
|
|
"8940.00000000",
|
|
"8834.84000000",
|
|
"8859.35000000",
|
|
"4530.97424300",
|
|
1588424399999,
|
|
"40309038.19931462",
|
|
43580,
|
|
"2692.31691000",
|
|
"23950781.35549142",
|
|
"0"
|
|
],
|
|
[
|
|
1588424400000,
|
|
"8859.80000000",
|
|
"8909.74000000",
|
|
"8850.86000000",
|
|
"8899.73000000",
|
|
"2068.58730700",
|
|
1588427999999,
|
|
"18372656.52218446",
|
|
23149,
|
|
"1006.60654300",
|
|
"8941467.10790910",
|
|
"0"
|
|
],
|
|
[
|
|
1588428000000,
|
|
"8897.93000000",
|
|
"8950.00000000",
|
|
"8885.97000000",
|
|
"8919.51000000",
|
|
"3523.58659100",
|
|
1588431599999,
|
|
"31420689.14027415",
|
|
33356,
|
|
"1869.99844600",
|
|
"16677923.99091375",
|
|
"0"
|
|
],
|
|
[
|
|
1588431600000,
|
|
"8919.19000000",
|
|
"8967.62000000",
|
|
"8894.00000000",
|
|
"8936.41000000",
|
|
"3733.74130500",
|
|
1588435199999,
|
|
"33335741.52471180",
|
|
36496,
|
|
"1807.91211700",
|
|
"16143967.69655134",
|
|
"0"
|
|
],
|
|
[
|
|
1588435200000,
|
|
"8936.41000000",
|
|
"9010.00000000",
|
|
"8918.07000000",
|
|
"8980.63000000",
|
|
"4661.29148800",
|
|
1588438799999,
|
|
"41848047.28170701",
|
|
48976,
|
|
"2481.27938300",
|
|
"22281544.27137362",
|
|
"0"
|
|
],
|
|
[
|
|
1588438800000,
|
|
"8980.93000000",
|
|
"8999.98000000",
|
|
"8948.00000000",
|
|
"8971.98000000",
|
|
"2331.02011900",
|
|
1588442399999,
|
|
"20906314.53902943",
|
|
29831,
|
|
"1075.95811100",
|
|
"9649518.96872791",
|
|
"0"
|
|
],
|
|
[
|
|
1588442400000,
|
|
"8971.98000000",
|
|
"8972.00000000",
|
|
"8811.00000000",
|
|
"8866.72000000",
|
|
"5971.26414500",
|
|
1588445999999,
|
|
"52964873.35915426",
|
|
53814,
|
|
"2165.67573700",
|
|
"19201284.81809697",
|
|
"0"
|
|
],
|
|
[
|
|
1588446000000,
|
|
"8867.08000000",
|
|
"8880.00000000",
|
|
"8820.00000000",
|
|
"8878.11000000",
|
|
"1839.81470900",
|
|
1588449599999,
|
|
"16291738.45346659",
|
|
22716,
|
|
"902.92301300",
|
|
"7997621.38859540",
|
|
"0"
|
|
],
|
|
[
|
|
1588449600000,
|
|
"8878.00000000",
|
|
"8930.93000000",
|
|
"8860.00000000",
|
|
"8930.53000000",
|
|
"1694.23370400",
|
|
1588453199999,
|
|
"15073090.29854533",
|
|
21699,
|
|
"932.63388400",
|
|
"8296758.23692461",
|
|
"0"
|
|
],
|
|
[
|
|
1588453200000,
|
|
"8930.53000000",
|
|
"8939.00000000",
|
|
"8883.15000000",
|
|
"8924.93000000",
|
|
"1575.51635900",
|
|
1588456799999,
|
|
"14047345.00150181",
|
|
23532,
|
|
"708.69864400",
|
|
"6317114.24360466",
|
|
"0"
|
|
],
|
|
[
|
|
1588456800000,
|
|
"8924.94000000",
|
|
"8939.99000000",
|
|
"8892.89000000",
|
|
"8933.54000000",
|
|
"1415.24647300",
|
|
1588460399999,
|
|
"12615864.00930303",
|
|
19440,
|
|
"735.10258800",
|
|
"6551829.91816930",
|
|
"0"
|
|
],
|
|
[
|
|
1588460400000,
|
|
"8934.39000000",
|
|
"8985.00000000",
|
|
"8921.42000000",
|
|
"8972.05000000",
|
|
"2625.09971700",
|
|
1588463999999,
|
|
"23534920.05580419",
|
|
27842,
|
|
"1544.99226300",
|
|
"13850336.96513025",
|
|
"0"
|
|
],
|
|
[
|
|
1588464000000,
|
|
"8972.58000000",
|
|
"9150.00000000",
|
|
"8937.00000000",
|
|
"9124.35000000",
|
|
"6939.42051400",
|
|
1588467599999,
|
|
"62960429.25997720",
|
|
66647,
|
|
"4030.65418200",
|
|
"36568169.58914269",
|
|
"0"
|
|
],
|
|
[
|
|
1588467600000,
|
|
"9124.42000000",
|
|
"9200.00000000",
|
|
"9055.00000000",
|
|
"9115.52000000",
|
|
"7267.83552200",
|
|
1588471199999,
|
|
"66442480.59755613",
|
|
62285,
|
|
"3607.09769700",
|
|
"32977753.53957761",
|
|
"0"
|
|
],
|
|
[
|
|
1588471200000,
|
|
"9116.22000000",
|
|
"9146.62000000",
|
|
"9072.36000000",
|
|
"9073.06000000",
|
|
"2868.09192700",
|
|
1588474799999,
|
|
"26140954.96083626",
|
|
25913,
|
|
"1444.70470600",
|
|
"13168642.25928982",
|
|
"0"
|
|
],
|
|
[
|
|
1588474800000,
|
|
"9073.06000000",
|
|
"9160.00000000",
|
|
"9072.72000000",
|
|
"9132.95000000",
|
|
"2476.56374500",
|
|
1588478399999,
|
|
"22593375.32142197",
|
|
26179,
|
|
"1353.98275300",
|
|
"12351457.84055297",
|
|
"0"
|
|
],
|
|
[
|
|
1588478400000,
|
|
"9133.25000000",
|
|
"9150.23000000",
|
|
"9105.17000000",
|
|
"9112.26000000",
|
|
"2238.48076500",
|
|
1588481999999,
|
|
"20419552.79146951",
|
|
24033,
|
|
"1227.86123300",
|
|
"11200643.96248328",
|
|
"0"
|
|
],
|
|
[
|
|
1588482000000,
|
|
"9112.25000000",
|
|
"9130.56000000",
|
|
"9080.00000000",
|
|
"9096.21000000",
|
|
"2406.32948500",
|
|
1588485599999,
|
|
"21904317.39541657",
|
|
25915,
|
|
"1035.25689000",
|
|
"9424986.56762526",
|
|
"0"
|
|
],
|
|
[
|
|
1588485600000,
|
|
"9096.02000000",
|
|
"9098.43000000",
|
|
"8911.35000000",
|
|
"9003.00000000",
|
|
"7405.55799100",
|
|
1588489199999,
|
|
"66556157.64958991",
|
|
54262,
|
|
"3687.95029000",
|
|
"33134496.34256978",
|
|
"0"
|
|
],
|
|
[
|
|
1588489200000,
|
|
"9002.99000000",
|
|
"9031.35000000",
|
|
"8982.00000000",
|
|
"8990.75000000",
|
|
"2502.90814200",
|
|
1588492799999,
|
|
"22545338.84965815",
|
|
26122,
|
|
"1268.25337400",
|
|
"11425039.56616212",
|
|
"0"
|
|
],
|
|
[
|
|
1588492800000,
|
|
"8990.75000000",
|
|
"9049.19000000",
|
|
"8966.22000000",
|
|
"9033.78000000",
|
|
"1967.08675400",
|
|
1588496399999,
|
|
"17745288.20759469",
|
|
23234,
|
|
"940.11823200",
|
|
"8482657.19215805",
|
|
"0"
|
|
],
|
|
[
|
|
1588496400000,
|
|
"9033.74000000",
|
|
"9122.44000000",
|
|
"9027.00000000",
|
|
"9104.49000000",
|
|
"2859.83546300",
|
|
1588499999999,
|
|
"25969732.61145590",
|
|
30323,
|
|
"1612.84051500",
|
|
"14646994.86977828",
|
|
"0"
|
|
],
|
|
[
|
|
1588500000000,
|
|
"9103.96000000",
|
|
"9140.00000000",
|
|
"8992.00000000",
|
|
"9041.46000000",
|
|
"3537.19325100",
|
|
1588503599999,
|
|
"32075671.68321452",
|
|
37218,
|
|
"1727.22727300",
|
|
"15668546.37901022",
|
|
"0"
|
|
],
|
|
[
|
|
1588503600000,
|
|
"9040.90000000",
|
|
"9098.17000000",
|
|
"9019.99000000",
|
|
"9045.50000000",
|
|
"1827.21670800",
|
|
1588507199999,
|
|
"16560987.41887577",
|
|
23436,
|
|
"923.33732700",
|
|
"8369038.89770625",
|
|
"0"
|
|
],
|
|
[
|
|
1588507200000,
|
|
"9045.62000000",
|
|
"9094.00000000",
|
|
"8853.00000000",
|
|
"8958.85000000",
|
|
"7371.05449400",
|
|
1588510799999,
|
|
"66014751.09038685",
|
|
62147,
|
|
"3211.92007300",
|
|
"28773403.57476987",
|
|
"0"
|
|
],
|
|
[
|
|
1588510800000,
|
|
"8959.98000000",
|
|
"8960.00000000",
|
|
"8824.67000000",
|
|
"8920.82000000",
|
|
"7503.99207700",
|
|
1588514399999,
|
|
"66694973.13563730",
|
|
59279,
|
|
"3525.43844000",
|
|
"31336610.17335927",
|
|
"0"
|
|
],
|
|
[
|
|
1588514400000,
|
|
"8920.83000000",
|
|
"8921.83000000",
|
|
"8727.00000000",
|
|
"8767.10000000",
|
|
"6800.46290500",
|
|
1588517999999,
|
|
"60043243.26899746",
|
|
56367,
|
|
"2747.83258900",
|
|
"24283081.92714683",
|
|
"0"
|
|
],
|
|
[
|
|
1588518000000,
|
|
"8768.55000000",
|
|
"8843.00000000",
|
|
"8712.00000000",
|
|
"8813.00000000",
|
|
"5487.67937300",
|
|
1588521599999,
|
|
"48231334.08885362",
|
|
51020,
|
|
"2661.28146100",
|
|
"23384304.84238519",
|
|
"0"
|
|
],
|
|
[
|
|
1588521600000,
|
|
"8812.78000000",
|
|
"8881.00000000",
|
|
"8781.49000000",
|
|
"8852.14000000",
|
|
"2971.24540300",
|
|
1588525199999,
|
|
"26297081.93387406",
|
|
31755,
|
|
"1439.72118500",
|
|
"12741766.35439565",
|
|
"0"
|
|
],
|
|
[
|
|
1588525200000,
|
|
"8851.50000000",
|
|
"8887.00000000",
|
|
"8781.20000000",
|
|
"8818.29000000",
|
|
"2378.77551500",
|
|
1588528799999,
|
|
"21024621.86490055",
|
|
26300,
|
|
"1095.91813900",
|
|
"9691226.90944805",
|
|
"0"
|
|
],
|
|
[
|
|
1588528800000,
|
|
"8818.29000000",
|
|
"8869.00000000",
|
|
"8802.00000000",
|
|
"8848.55000000",
|
|
"1517.45571600",
|
|
1588532399999,
|
|
"13415840.90709471",
|
|
19569,
|
|
"777.44961100",
|
|
"6873850.33817090",
|
|
"0"
|
|
],
|
|
[
|
|
1588532400000,
|
|
"8848.35000000",
|
|
"8906.00000000",
|
|
"8843.76000000",
|
|
"8872.34000000",
|
|
"2289.33708000",
|
|
1588535999999,
|
|
"20332847.83698922",
|
|
25582,
|
|
"1271.19374200",
|
|
"11291030.71124655",
|
|
"0"
|
|
],
|
|
[
|
|
1588536000000,
|
|
"8871.31000000",
|
|
"8883.97000000",
|
|
"8790.00000000",
|
|
"8843.55000000",
|
|
"2014.04101700",
|
|
1588539599999,
|
|
"17797389.24759528",
|
|
25784,
|
|
"892.76486200",
|
|
"7889610.24697644",
|
|
"0"
|
|
],
|
|
[
|
|
1588539600000,
|
|
"8843.55000000",
|
|
"8908.61000000",
|
|
"8806.00000000",
|
|
"8856.00000000",
|
|
"1700.49225600",
|
|
1588543199999,
|
|
"15057088.66619829",
|
|
26341,
|
|
"891.80058100",
|
|
"7900243.12279509",
|
|
"0"
|
|
],
|
|
[
|
|
1588543200000,
|
|
"8856.28000000",
|
|
"8955.00000000",
|
|
"8856.01000000",
|
|
"8895.70000000",
|
|
"3431.46108600",
|
|
1588546799999,
|
|
"30601696.22080678",
|
|
39130,
|
|
"1680.03785800",
|
|
"14985040.69969139",
|
|
"0"
|
|
],
|
|
[
|
|
1588546800000,
|
|
"8896.08000000",
|
|
"8921.76000000",
|
|
"8851.56000000",
|
|
"8894.16000000",
|
|
"2363.54845400",
|
|
1588550399999,
|
|
"21001940.92375842",
|
|
28619,
|
|
"1266.72738700",
|
|
"11255845.89479565",
|
|
"0"
|
|
],
|
|
[
|
|
1588550400000,
|
|
"8894.15000000",
|
|
"8936.10000000",
|
|
"8770.00000000",
|
|
"8806.18000000",
|
|
"4085.93199100",
|
|
1588553999999,
|
|
"36162398.75938430",
|
|
36434,
|
|
"1962.50715300",
|
|
"17376478.42955431",
|
|
"0"
|
|
],
|
|
[
|
|
1588554000000,
|
|
"8806.22000000",
|
|
"8836.42000000",
|
|
"8630.55000000",
|
|
"8693.71000000",
|
|
"7862.14503500",
|
|
1588557599999,
|
|
"68479222.58903878",
|
|
66086,
|
|
"3061.16371700",
|
|
"26665965.27288821",
|
|
"0"
|
|
],
|
|
[
|
|
1588557600000,
|
|
"8693.76000000",
|
|
"8780.41000000",
|
|
"8672.67000000",
|
|
"8746.70000000",
|
|
"2740.61042800",
|
|
1588561199999,
|
|
"23947192.21864962",
|
|
30312,
|
|
"1267.66415400",
|
|
"11078300.89633948",
|
|
"0"
|
|
],
|
|
[
|
|
1588561200000,
|
|
"8746.70000000",
|
|
"8768.75000000",
|
|
"8701.00000000",
|
|
"8730.84000000",
|
|
"1761.36124200",
|
|
1588564799999,
|
|
"15381972.43095304",
|
|
20987,
|
|
"966.19937200",
|
|
"8438000.74648885",
|
|
"0"
|
|
],
|
|
[
|
|
1588564800000,
|
|
"8730.85000000",
|
|
"8741.99000000",
|
|
"8621.00000000",
|
|
"8687.87000000",
|
|
"4059.23858600",
|
|
1588568399999,
|
|
"35239679.01640431",
|
|
38752,
|
|
"1889.20880900",
|
|
"16405684.25374498",
|
|
"0"
|
|
],
|
|
[
|
|
1588568400000,
|
|
"8688.04000000",
|
|
"8695.95000000",
|
|
"8522.00000000",
|
|
"8606.11000000",
|
|
"7444.50769200",
|
|
1588571999999,
|
|
"63981834.02828627",
|
|
59470,
|
|
"3454.61425200",
|
|
"29693404.19255092",
|
|
"0"
|
|
],
|
|
[
|
|
1588572000000,
|
|
"8606.11000000",
|
|
"8650.00000000",
|
|
"8582.17000000",
|
|
"8620.80000000",
|
|
"2867.26981600",
|
|
1588575599999,
|
|
"24739352.27879510",
|
|
28065,
|
|
"1395.29626500",
|
|
"12041508.96372869",
|
|
"0"
|
|
],
|
|
[
|
|
1588575600000,
|
|
"8620.80000000",
|
|
"8669.00000000",
|
|
"8569.82000000",
|
|
"8648.41000000",
|
|
"3214.57869600",
|
|
1588579199999,
|
|
"27722383.42018228",
|
|
30634,
|
|
"1572.68342200",
|
|
"13570209.60834007",
|
|
"0"
|
|
],
|
|
[
|
|
1588579200000,
|
|
"8648.42000000",
|
|
"8716.80000000",
|
|
"8638.68000000",
|
|
"8691.29000000",
|
|
"3560.96027300",
|
|
1588582799999,
|
|
"30924178.49476042",
|
|
37522,
|
|
"1656.58457300",
|
|
"14386238.45993478",
|
|
"0"
|
|
],
|
|
[
|
|
1588582800000,
|
|
"8691.00000000",
|
|
"8696.88000000",
|
|
"8594.26000000",
|
|
"8630.54000000",
|
|
"3031.44179500",
|
|
1588586399999,
|
|
"26197953.70888939",
|
|
31923,
|
|
"1273.32972100",
|
|
"11006230.44535717",
|
|
"0"
|
|
],
|
|
[
|
|
1588586400000,
|
|
"8630.55000000",
|
|
"8680.00000000",
|
|
"8602.00000000",
|
|
"8623.46000000",
|
|
"2678.67884100",
|
|
1588589999999,
|
|
"23162591.56220275",
|
|
30131,
|
|
"1441.02031300",
|
|
"12462358.68027016",
|
|
"0"
|
|
],
|
|
[
|
|
1588590000000,
|
|
"8623.47000000",
|
|
"8697.65000000",
|
|
"8617.89000000",
|
|
"8672.36000000",
|
|
"2413.24500200",
|
|
1588593599999,
|
|
"20903224.34153389",
|
|
26488,
|
|
"1285.14435800",
|
|
"11132056.21673352",
|
|
"0"
|
|
],
|
|
[
|
|
1588593600000,
|
|
"8672.57000000",
|
|
"8748.00000000",
|
|
"8646.52000000",
|
|
"8714.58000000",
|
|
"3652.09676800",
|
|
1588597199999,
|
|
"31814568.16400064",
|
|
38420,
|
|
"1755.15929300",
|
|
"15288661.22759409",
|
|
"0"
|
|
],
|
|
[
|
|
1588597200000,
|
|
"8714.97000000",
|
|
"8836.00000000",
|
|
"8713.57000000",
|
|
"8829.48000000",
|
|
"4579.06183900",
|
|
1588600799999,
|
|
"40152520.99590441",
|
|
43134,
|
|
"2224.53030400",
|
|
"19506851.57645475",
|
|
"0"
|
|
],
|
|
[
|
|
1588600800000,
|
|
"8828.35000000",
|
|
"8860.00000000",
|
|
"8776.06000000",
|
|
"8780.10000000",
|
|
"5029.11092700",
|
|
1588604399999,
|
|
"44337537.62375647",
|
|
46088,
|
|
"2155.64547800",
|
|
"19004316.65966703",
|
|
"0"
|
|
],
|
|
[
|
|
1588604400000,
|
|
"8781.02000000",
|
|
"8849.19000000",
|
|
"8779.33000000",
|
|
"8848.00000000",
|
|
"2823.87742900",
|
|
1588607999999,
|
|
"24895577.85888427",
|
|
36099,
|
|
"1304.84893300",
|
|
"11505003.75223063",
|
|
"0"
|
|
],
|
|
[
|
|
1588608000000,
|
|
"8848.00000000",
|
|
"8887.00000000",
|
|
"8789.00000000",
|
|
"8828.96000000",
|
|
"4115.99904100",
|
|
1588611599999,
|
|
"36374829.06979872",
|
|
44341,
|
|
"1611.69389900",
|
|
"14243808.28751838",
|
|
"0"
|
|
],
|
|
[
|
|
1588611600000,
|
|
"8829.20000000",
|
|
"8848.13000000",
|
|
"8743.58000000",
|
|
"8799.54000000",
|
|
"3216.48605400",
|
|
1588615199999,
|
|
"28271032.81019102",
|
|
34448,
|
|
"1375.45745500",
|
|
"12087533.85496248",
|
|
"0"
|
|
],
|
|
[
|
|
1588615200000,
|
|
"8799.54000000",
|
|
"8873.00000000",
|
|
"8790.00000000",
|
|
"8845.40000000",
|
|
"2388.20222200",
|
|
1588618799999,
|
|
"21102498.57416183",
|
|
26789,
|
|
"1110.57384600",
|
|
"9814977.96259083",
|
|
"0"
|
|
],
|
|
[
|
|
1588618800000,
|
|
"8845.39000000",
|
|
"8881.80000000",
|
|
"8806.00000000",
|
|
"8830.14000000",
|
|
"2371.79855600",
|
|
1588622399999,
|
|
"20981763.76862880",
|
|
26704,
|
|
"1093.75307100",
|
|
"9675259.33703438",
|
|
"0"
|
|
],
|
|
[
|
|
1588622400000,
|
|
"8828.94000000",
|
|
"8926.00000000",
|
|
"8828.07000000",
|
|
"8902.65000000",
|
|
"3024.35650200",
|
|
1588625999999,
|
|
"26876102.88167019",
|
|
33388,
|
|
"1658.89871400",
|
|
"14745555.35741581",
|
|
"0"
|
|
],
|
|
[
|
|
1588626000000,
|
|
"8901.81000000",
|
|
"8942.38000000",
|
|
"8875.69000000",
|
|
"8936.71000000",
|
|
"2225.62624100",
|
|
1588629599999,
|
|
"19834947.60217779",
|
|
29139,
|
|
"1264.92491000",
|
|
"11274999.17178643",
|
|
"0"
|
|
],
|
|
[
|
|
1588629600000,
|
|
"8936.56000000",
|
|
"8950.00000000",
|
|
"8844.37000000",
|
|
"8869.93000000",
|
|
"2786.35316900",
|
|
1588633199999,
|
|
"24825833.88208937",
|
|
27370,
|
|
"1192.49575700",
|
|
"10627139.44629731",
|
|
"0"
|
|
],
|
|
[
|
|
1588633200000,
|
|
"8869.94000000",
|
|
"8904.00000000",
|
|
"8825.00000000",
|
|
"8871.96000000",
|
|
"2485.57418600",
|
|
1588636799999,
|
|
"22034622.61358172",
|
|
26078,
|
|
"1144.98245300",
|
|
"10149531.78053450",
|
|
"0"
|
|
],
|
|
[
|
|
1588636800000,
|
|
"8871.92000000",
|
|
"8928.35000000",
|
|
"8840.68000000",
|
|
"8901.65000000",
|
|
"2320.63763600",
|
|
1588640399999,
|
|
"20623182.89611974",
|
|
25866,
|
|
"1059.85291300",
|
|
"9419262.98686501",
|
|
"0"
|
|
],
|
|
[
|
|
1588640400000,
|
|
"8901.61000000",
|
|
"8902.99000000",
|
|
"8825.92000000",
|
|
"8879.58000000",
|
|
"1945.86556700",
|
|
1588643999999,
|
|
"17246596.49083409",
|
|
24787,
|
|
"903.53867600",
|
|
"8007163.88671690",
|
|
"0"
|
|
],
|
|
[
|
|
1588644000000,
|
|
"8879.90000000",
|
|
"8886.63000000",
|
|
"8822.00000000",
|
|
"8853.75000000",
|
|
"1660.17273600",
|
|
1588647599999,
|
|
"14694719.96537882",
|
|
20504,
|
|
"789.55201600",
|
|
"6989401.95617167",
|
|
"0"
|
|
],
|
|
[
|
|
1588647600000,
|
|
"8853.75000000",
|
|
"8874.87000000",
|
|
"8815.00000000",
|
|
"8850.00000000",
|
|
"1994.92165000",
|
|
1588651199999,
|
|
"17650313.23533513",
|
|
23486,
|
|
"1120.72866000",
|
|
"9916549.57562718",
|
|
"0"
|
|
],
|
|
[
|
|
1588651200000,
|
|
"8850.00000000",
|
|
"9085.00000000",
|
|
"8849.97000000",
|
|
"9043.80000000",
|
|
"7260.64433800",
|
|
1588654799999,
|
|
"65228547.01412902",
|
|
57168,
|
|
"4024.64438400",
|
|
"36170157.32285984",
|
|
"0"
|
|
],
|
|
[
|
|
1588654800000,
|
|
"9045.85000000",
|
|
"9118.58000000",
|
|
"8990.00000000",
|
|
"9006.45000000",
|
|
"6483.75982000",
|
|
1588658399999,
|
|
"58692206.54082214",
|
|
64292,
|
|
"3363.69593800",
|
|
"30454606.73040074",
|
|
"0"
|
|
],
|
|
[
|
|
1588658400000,
|
|
"9007.26000000",
|
|
"9049.96000000",
|
|
"8958.00000000",
|
|
"9024.98000000",
|
|
"3257.05779900",
|
|
1588661999999,
|
|
"29344562.45352013",
|
|
37821,
|
|
"1737.88813500",
|
|
"15661514.11355990",
|
|
"0"
|
|
],
|
|
[
|
|
1588662000000,
|
|
"9024.97000000",
|
|
"9068.95000000",
|
|
"8998.00000000",
|
|
"9013.55000000",
|
|
"3113.82356300",
|
|
1588665599999,
|
|
"28136656.09638908",
|
|
31896,
|
|
"1549.09143000",
|
|
"13997666.47990052",
|
|
"0"
|
|
],
|
|
[
|
|
1588665600000,
|
|
"9013.66000000",
|
|
"9040.00000000",
|
|
"8976.36000000",
|
|
"9032.57000000",
|
|
"2600.65596800",
|
|
1588669199999,
|
|
"23431431.13744945",
|
|
32201,
|
|
"1268.95351900",
|
|
"11433871.19336601",
|
|
"0"
|
|
],
|
|
[
|
|
1588669200000,
|
|
"9031.57000000",
|
|
"9085.00000000",
|
|
"8990.10000000",
|
|
"9000.01000000",
|
|
"3255.22525400",
|
|
1588672799999,
|
|
"29399404.04922272",
|
|
40544,
|
|
"1777.75534000",
|
|
"16062533.85871001",
|
|
"0"
|
|
],
|
|
[
|
|
1588672800000,
|
|
"9000.02000000",
|
|
"9001.11000000",
|
|
"8760.00000000",
|
|
"8848.25000000",
|
|
"9664.13465300",
|
|
1588676399999,
|
|
"85567654.57467724",
|
|
80355,
|
|
"4141.17437900",
|
|
"36655076.72047132",
|
|
"0"
|
|
],
|
|
[
|
|
1588676400000,
|
|
"8848.35000000",
|
|
"8890.95000000",
|
|
"8830.00000000",
|
|
"8844.73000000",
|
|
"2879.85556600",
|
|
1588679999999,
|
|
"25532583.13421578",
|
|
32946,
|
|
"1291.86606600",
|
|
"11454790.40969938",
|
|
"0"
|
|
],
|
|
[
|
|
1588680000000,
|
|
"8845.64000000",
|
|
"8884.22000000",
|
|
"8806.12000000",
|
|
"8869.62000000",
|
|
"2773.77149300",
|
|
1588683599999,
|
|
"24553882.69519124",
|
|
29068,
|
|
"1230.31622000",
|
|
"10888658.19818828",
|
|
"0"
|
|
],
|
|
[
|
|
1588683600000,
|
|
"8869.62000000",
|
|
"8950.00000000",
|
|
"8844.63000000",
|
|
"8920.00000000",
|
|
"3712.94792700",
|
|
1588687199999,
|
|
"33067948.82889794",
|
|
35239,
|
|
"1762.19764800",
|
|
"15690875.36610038",
|
|
"0"
|
|
],
|
|
[
|
|
1588687200000,
|
|
"8920.00000000",
|
|
"8924.99000000",
|
|
"8811.00000000",
|
|
"8880.81000000",
|
|
"3251.36381000",
|
|
1588690799999,
|
|
"28803245.97027026",
|
|
36492,
|
|
"1553.20822500",
|
|
"13761182.10515810",
|
|
"0"
|
|
],
|
|
[
|
|
1588690800000,
|
|
"8880.50000000",
|
|
"8882.99000000",
|
|
"8830.00000000",
|
|
"8842.34000000",
|
|
"2260.64589400",
|
|
1588694399999,
|
|
"20020025.51501453",
|
|
25742,
|
|
"1028.93644800",
|
|
"9112475.37310963",
|
|
"0"
|
|
],
|
|
[
|
|
1588694400000,
|
|
"8842.72000000",
|
|
"8892.20000000",
|
|
"8818.41000000",
|
|
"8872.11000000",
|
|
"2389.02318600",
|
|
1588697999999,
|
|
"21174826.76893409",
|
|
28746,
|
|
"1128.75536000",
|
|
"10005891.18775607",
|
|
"0"
|
|
],
|
|
[
|
|
1588698000000,
|
|
"8871.23000000",
|
|
"8933.00000000",
|
|
"8841.01000000",
|
|
"8869.44000000",
|
|
"2192.27719200",
|
|
1588701599999,
|
|
"19475320.29372607",
|
|
26554,
|
|
"1071.99999400",
|
|
"9525046.20215221",
|
|
"0"
|
|
],
|
|
[
|
|
1588701600000,
|
|
"8869.79000000",
|
|
"8910.00000000",
|
|
"8851.57000000",
|
|
"8888.91000000",
|
|
"1474.01249500",
|
|
1588705199999,
|
|
"13092704.90744220",
|
|
18846,
|
|
"770.68853500",
|
|
"6845734.36189723",
|
|
"0"
|
|
],
|
|
[
|
|
1588705200000,
|
|
"8888.01000000",
|
|
"8938.00000000",
|
|
"8873.22000000",
|
|
"8905.00000000",
|
|
"1917.56746200",
|
|
1588708799999,
|
|
"17078677.52218825",
|
|
22051,
|
|
"906.82315000",
|
|
"8076986.41612620",
|
|
"0"
|
|
],
|
|
[
|
|
1588708800000,
|
|
"8905.01000000",
|
|
"8964.16000000",
|
|
"8898.67000000",
|
|
"8938.05000000",
|
|
"2134.07117400",
|
|
1588712399999,
|
|
"19063328.45537727",
|
|
26300,
|
|
"1105.17187600",
|
|
"9873023.94509883",
|
|
"0"
|
|
],
|
|
[
|
|
1588712400000,
|
|
"8938.04000000",
|
|
"8999.00000000",
|
|
"8938.04000000",
|
|
"8960.85000000",
|
|
"2517.87829800",
|
|
1588715999999,
|
|
"22596933.86725280",
|
|
31458,
|
|
"1224.84845700",
|
|
"10993049.59193717",
|
|
"0"
|
|
],
|
|
[
|
|
1588716000000,
|
|
"8960.85000000",
|
|
"8982.00000000",
|
|
"8887.00000000",
|
|
"8969.83000000",
|
|
"2330.59177800",
|
|
1588719599999,
|
|
"20840105.89600347",
|
|
29893,
|
|
"1144.68503500",
|
|
"10236161.55258266",
|
|
"0"
|
|
],
|
|
[
|
|
1588719600000,
|
|
"8969.05000000",
|
|
"9044.00000000",
|
|
"8949.98000000",
|
|
"9021.83000000",
|
|
"3089.86008300",
|
|
1588723199999,
|
|
"27768160.56958939",
|
|
30288,
|
|
"1498.14597500",
|
|
"13469313.89839504",
|
|
"0"
|
|
],
|
|
[
|
|
1588723200000,
|
|
"9021.36000000",
|
|
"9038.00000000",
|
|
"8906.21000000",
|
|
"8947.15000000",
|
|
"3185.37554300",
|
|
1588726799999,
|
|
"28591925.25508420",
|
|
36987,
|
|
"1578.63777800",
|
|
"14176273.07023154",
|
|
"0"
|
|
],
|
|
[
|
|
1588726800000,
|
|
"8947.08000000",
|
|
"8992.64000000",
|
|
"8937.00000000",
|
|
"8979.90000000",
|
|
"1120.75570000",
|
|
1588730399999,
|
|
"10050723.21337154",
|
|
16650,
|
|
"589.43877300",
|
|
"5285560.62946108",
|
|
"0"
|
|
],
|
|
[
|
|
1588730400000,
|
|
"8979.83000000",
|
|
"8980.00000000",
|
|
"8940.48000000",
|
|
"8971.07000000",
|
|
"1175.42879000",
|
|
1588733999999,
|
|
"10530955.91592210",
|
|
15517,
|
|
"608.23742400",
|
|
"5449594.05856650",
|
|
"0"
|
|
],
|
|
[
|
|
1588734000000,
|
|
"8971.11000000",
|
|
"9069.00000000",
|
|
"8951.65000000",
|
|
"8979.73000000",
|
|
"4052.63761500",
|
|
1588737599999,
|
|
"36523341.12096880",
|
|
38298,
|
|
"2157.19483300",
|
|
"19445753.38697797",
|
|
"0"
|
|
],
|
|
[
|
|
1588737600000,
|
|
"8979.74000000",
|
|
"9048.80000000",
|
|
"8960.69000000",
|
|
"8997.26000000",
|
|
"2465.86752900",
|
|
1588741199999,
|
|
"22234757.44517155",
|
|
30195,
|
|
"1167.36706400",
|
|
"10526224.73614284",
|
|
"0"
|
|
],
|
|
[
|
|
1588741200000,
|
|
"8997.94000000",
|
|
"9039.00000000",
|
|
"8980.54000000",
|
|
"9007.92000000",
|
|
"2036.17498900",
|
|
1588744799999,
|
|
"18353421.77753689",
|
|
22616,
|
|
"1007.11462500",
|
|
"9078029.46048005",
|
|
"0"
|
|
],
|
|
[
|
|
1588744800000,
|
|
"9007.82000000",
|
|
"9044.13000000",
|
|
"9000.00000000",
|
|
"9025.50000000",
|
|
"1905.69023900",
|
|
1588748399999,
|
|
"17202392.69565852",
|
|
25334,
|
|
"993.77892000",
|
|
"8972111.52455206",
|
|
"0"
|
|
],
|
|
[
|
|
1588748400000,
|
|
"9025.50000000",
|
|
"9050.00000000",
|
|
"8992.32000000",
|
|
"9018.18000000",
|
|
"2509.85406800",
|
|
1588751999999,
|
|
"22651985.45119937",
|
|
28643,
|
|
"1234.44998400",
|
|
"11142758.71009732",
|
|
"0"
|
|
],
|
|
[
|
|
1588752000000,
|
|
"9018.05000000",
|
|
"9097.98000000",
|
|
"8995.93000000",
|
|
"9040.72000000",
|
|
"5789.25238300",
|
|
1588755599999,
|
|
"52405626.05345355",
|
|
52529,
|
|
"2693.00330800",
|
|
"24383869.25657536",
|
|
"0"
|
|
],
|
|
[
|
|
1588755600000,
|
|
"9040.72000000",
|
|
"9092.00000000",
|
|
"9035.00000000",
|
|
"9082.59000000",
|
|
"3261.85762100",
|
|
1588759199999,
|
|
"29569496.09646476",
|
|
30669,
|
|
"1325.42090600",
|
|
"12021039.69893336",
|
|
"0"
|
|
],
|
|
[
|
|
1588759200000,
|
|
"9082.98000000",
|
|
"9287.99000000",
|
|
"9062.00000000",
|
|
"9227.21000000",
|
|
"17597.35753900",
|
|
1588762799999,
|
|
"161859378.41787667",
|
|
152891,
|
|
"9543.94118700",
|
|
"87739962.14815714",
|
|
"0"
|
|
],
|
|
[
|
|
1588762800000,
|
|
"9227.51000000",
|
|
"9349.00000000",
|
|
"9192.01000000",
|
|
"9313.00000000",
|
|
"7971.37639700",
|
|
1588766399999,
|
|
"73801144.07825782",
|
|
70201,
|
|
"4329.05773000",
|
|
"40082955.05878217",
|
|
"0"
|
|
],
|
|
[
|
|
1588766400000,
|
|
"9313.96000000",
|
|
"9380.00000000",
|
|
"9207.58000000",
|
|
"9224.98000000",
|
|
"8599.19624300",
|
|
1588769999999,
|
|
"79862545.71228709",
|
|
71175,
|
|
"4457.44522600",
|
|
"41410483.42470186",
|
|
"0"
|
|
],
|
|
[
|
|
1588770000000,
|
|
"9224.99000000",
|
|
"9273.15000000",
|
|
"9125.00000000",
|
|
"9226.81000000",
|
|
"6755.29466100",
|
|
1588773599999,
|
|
"62142486.09129697",
|
|
57853,
|
|
"2879.10884400",
|
|
"26498018.89639748",
|
|
"0"
|
|
],
|
|
[
|
|
1588773600000,
|
|
"9226.35000000",
|
|
"9249.23000000",
|
|
"9180.00000000",
|
|
"9230.00000000",
|
|
"4687.64392100",
|
|
1588777199999,
|
|
"43219335.74195128",
|
|
37030,
|
|
"1597.18747900",
|
|
"14725162.04774167",
|
|
"0"
|
|
],
|
|
[
|
|
1588777200000,
|
|
"9229.76000000",
|
|
"9292.92000000",
|
|
"9214.99000000",
|
|
"9273.39000000",
|
|
"4282.31089600",
|
|
1588780799999,
|
|
"39656300.99838172",
|
|
40823,
|
|
"1993.04414600",
|
|
"18455598.81683723",
|
|
"0"
|
|
],
|
|
[
|
|
1588780800000,
|
|
"9273.40000000",
|
|
"9315.23000000",
|
|
"9212.00000000",
|
|
"9266.61000000",
|
|
"4127.85346400",
|
|
1588784399999,
|
|
"38248140.93359771",
|
|
42096,
|
|
"1941.75124500",
|
|
"17993781.54920805",
|
|
"0"
|
|
],
|
|
[
|
|
1588784400000,
|
|
"9266.60000000",
|
|
"9284.00000000",
|
|
"9224.33000000",
|
|
"9265.77000000",
|
|
"2745.47436000",
|
|
1588787999999,
|
|
"25394571.49726618",
|
|
26714,
|
|
"1147.60071700",
|
|
"10615983.01576371",
|
|
"0"
|
|
],
|
|
[
|
|
1588788000000,
|
|
"9265.67000000",
|
|
"9265.75000000",
|
|
"9190.51000000",
|
|
"9234.58000000",
|
|
"2483.84848800",
|
|
1588791599999,
|
|
"22921036.28084679",
|
|
24512,
|
|
"1055.00999300",
|
|
"9736130.22282463",
|
|
"0"
|
|
],
|
|
[
|
|
1588791600000,
|
|
"9234.58000000",
|
|
"9284.86000000",
|
|
"9222.00000000",
|
|
"9237.73000000",
|
|
"2074.66442900",
|
|
1588795199999,
|
|
"19184436.73615404",
|
|
24089,
|
|
"1038.39724900",
|
|
"9603660.81254511",
|
|
"0"
|
|
],
|
|
[
|
|
1588795200000,
|
|
"9237.74000000",
|
|
"9251.33000000",
|
|
"9205.82000000",
|
|
"9236.23000000",
|
|
"1807.50088600",
|
|
1588798799999,
|
|
"16683881.10900120",
|
|
21402,
|
|
"718.16775200",
|
|
"6628641.63597970",
|
|
"0"
|
|
],
|
|
[
|
|
1588798800000,
|
|
"9236.23000000",
|
|
"9287.82000000",
|
|
"9235.82000000",
|
|
"9276.99000000",
|
|
"1560.20120300",
|
|
1588802399999,
|
|
"14456661.31237546",
|
|
22552,
|
|
"751.22772900",
|
|
"6961492.97043690",
|
|
"0"
|
|
],
|
|
[
|
|
1588802400000,
|
|
"9276.99000000",
|
|
"9375.00000000",
|
|
"9270.00000000",
|
|
"9357.09000000",
|
|
"4998.06965300",
|
|
1588805999999,
|
|
"46593364.58260804",
|
|
45544,
|
|
"2761.11404200",
|
|
"25742799.73507337",
|
|
"0"
|
|
],
|
|
[
|
|
1588806000000,
|
|
"9355.31000000",
|
|
"9395.00000000",
|
|
"9079.00000000",
|
|
"9142.92000000",
|
|
"8731.61580300",
|
|
1588809599999,
|
|
"80655599.94817514",
|
|
73341,
|
|
"3622.09393900",
|
|
"33491771.69913608",
|
|
"0"
|
|
],
|
|
[
|
|
1588809600000,
|
|
"9143.40000000",
|
|
"9208.00000000",
|
|
"9021.00000000",
|
|
"9183.70000000",
|
|
"7284.74563600",
|
|
1588813199999,
|
|
"66526705.75046436",
|
|
67385,
|
|
"3246.05421800",
|
|
"29657751.62837262",
|
|
"0"
|
|
],
|
|
[
|
|
1588813200000,
|
|
"9183.71000000",
|
|
"9244.60000000",
|
|
"9183.71000000",
|
|
"9224.51000000",
|
|
"3096.91202600",
|
|
1588816799999,
|
|
"28546015.84701778",
|
|
35134,
|
|
"1281.65917900",
|
|
"11817125.23566032",
|
|
"0"
|
|
],
|
|
[
|
|
1588816800000,
|
|
"9226.35000000",
|
|
"9374.93000000",
|
|
"9193.13000000",
|
|
"9330.88000000",
|
|
"4544.32709500",
|
|
1588820399999,
|
|
"42257716.16018068",
|
|
43580,
|
|
"2369.35992300",
|
|
"22031036.08586807",
|
|
"0"
|
|
],
|
|
[
|
|
1588820400000,
|
|
"9331.78000000",
|
|
"9350.00000000",
|
|
"9252.04000000",
|
|
"9290.39000000",
|
|
"3609.50587600",
|
|
1588823999999,
|
|
"33563015.71659785",
|
|
30727,
|
|
"1886.78436500",
|
|
"17547233.83962642",
|
|
"0"
|
|
],
|
|
[
|
|
1588824000000,
|
|
"9290.21000000",
|
|
"9323.51000000",
|
|
"9240.06000000",
|
|
"9276.57000000",
|
|
"2342.65640900",
|
|
1588827599999,
|
|
"21754310.89908126",
|
|
25345,
|
|
"1137.88186700",
|
|
"10570971.09756942",
|
|
"0"
|
|
],
|
|
[
|
|
1588827600000,
|
|
"9276.97000000",
|
|
"9312.23000000",
|
|
"9230.90000000",
|
|
"9269.00000000",
|
|
"2404.06573300",
|
|
1588831199999,
|
|
"22307868.19778378",
|
|
23494,
|
|
"1208.13021200",
|
|
"11213162.88961733",
|
|
"0"
|
|
],
|
|
[
|
|
1588831200000,
|
|
"9268.47000000",
|
|
"9304.00000000",
|
|
"9242.00000000",
|
|
"9251.83000000",
|
|
"1839.92905100",
|
|
1588834799999,
|
|
"17066154.18199705",
|
|
20674,
|
|
"815.75759400",
|
|
"7566565.15994785",
|
|
"0"
|
|
],
|
|
[
|
|
1588834800000,
|
|
"9251.46000000",
|
|
"9315.00000000",
|
|
"9235.62000000",
|
|
"9309.92000000",
|
|
"2208.89708300",
|
|
1588838399999,
|
|
"20505493.32213066",
|
|
24931,
|
|
"1101.46098600",
|
|
"10227421.96728978",
|
|
"0"
|
|
],
|
|
[
|
|
1588838400000,
|
|
"9308.56000000",
|
|
"9340.00000000",
|
|
"9273.01000000",
|
|
"9338.84000000",
|
|
"2484.51320400",
|
|
1588841999999,
|
|
"23113355.16808740",
|
|
26182,
|
|
"1223.06325100",
|
|
"11380073.32456976",
|
|
"0"
|
|
],
|
|
[
|
|
1588842000000,
|
|
"9338.81000000",
|
|
"9338.81000000",
|
|
"9265.22000000",
|
|
"9312.99000000",
|
|
"2400.02190300",
|
|
1588845599999,
|
|
"22320809.30686596",
|
|
25837,
|
|
"970.32174700",
|
|
"9025185.15941418",
|
|
"0"
|
|
],
|
|
[
|
|
1588845600000,
|
|
"9312.99000000",
|
|
"9323.00000000",
|
|
"9260.80000000",
|
|
"9290.48000000",
|
|
"2521.36203400",
|
|
1588849199999,
|
|
"23420623.17971711",
|
|
24200,
|
|
"1188.10253200",
|
|
"11036455.43956120",
|
|
"0"
|
|
],
|
|
[
|
|
1588849200000,
|
|
"9290.49000000",
|
|
"9310.00000000",
|
|
"9247.10000000",
|
|
"9280.01000000",
|
|
"2238.19408200",
|
|
1588852799999,
|
|
"20765751.97199096",
|
|
22988,
|
|
"1091.80215300",
|
|
"10131631.56706621",
|
|
"0"
|
|
],
|
|
[
|
|
1588852800000,
|
|
"9280.05000000",
|
|
"9374.93000000",
|
|
"9262.00000000",
|
|
"9368.96000000",
|
|
"4251.93668300",
|
|
1588856399999,
|
|
"39651070.52919594",
|
|
37237,
|
|
"2237.98406900",
|
|
"20875602.65473326",
|
|
"0"
|
|
],
|
|
[
|
|
1588856400000,
|
|
"9368.96000000",
|
|
"9590.00000000",
|
|
"9304.00000000",
|
|
"9486.53000000",
|
|
"19832.82683400",
|
|
1588859999999,
|
|
"187787376.35375315",
|
|
128801,
|
|
"11258.21616200",
|
|
"106605097.20482196",
|
|
"0"
|
|
],
|
|
[
|
|
1588860000000,
|
|
"9487.20000000",
|
|
"9537.00000000",
|
|
"9481.63000000",
|
|
"9496.49000000",
|
|
"5163.63890100",
|
|
1588863599999,
|
|
"49105005.78355518",
|
|
50000,
|
|
"2410.78716800",
|
|
"22927584.16486322",
|
|
"0"
|
|
],
|
|
[
|
|
1588863600000,
|
|
"9496.45000000",
|
|
"9567.37000000",
|
|
"9350.00000000",
|
|
"9515.51000000",
|
|
"9212.30000900",
|
|
1588867199999,
|
|
"87267275.56169037",
|
|
69096,
|
|
"4265.78285800",
|
|
"40432291.58890155",
|
|
"0"
|
|
],
|
|
[
|
|
1588867200000,
|
|
"9516.43000000",
|
|
"9634.74000000",
|
|
"9503.34000000",
|
|
"9631.03000000",
|
|
"7301.70421700",
|
|
1588870799999,
|
|
"69855791.58983657",
|
|
68168,
|
|
"3728.27229100",
|
|
"35676336.51857336",
|
|
"0"
|
|
],
|
|
[
|
|
1588870800000,
|
|
"9631.01000000",
|
|
"9887.00000000",
|
|
"9628.63000000",
|
|
"9832.08000000",
|
|
"20738.43227200",
|
|
1588874399999,
|
|
"202358463.34802602",
|
|
151921,
|
|
"10972.86507300",
|
|
"107059368.45778450",
|
|
"0"
|
|
],
|
|
[
|
|
1588874400000,
|
|
"9832.08000000",
|
|
"9855.11000000",
|
|
"9730.36000000",
|
|
"9793.47000000",
|
|
"7524.83268300",
|
|
1588877999999,
|
|
"73761434.83913223",
|
|
67995,
|
|
"3285.68449400",
|
|
"32207974.39040899",
|
|
"0"
|
|
],
|
|
[
|
|
1588878000000,
|
|
"9793.62000000",
|
|
"9950.00000000",
|
|
"9724.97000000",
|
|
"9863.93000000",
|
|
"9718.13181800",
|
|
1588881599999,
|
|
"96019179.44149481",
|
|
81156,
|
|
"5088.21344300",
|
|
"50296899.98501084",
|
|
"0"
|
|
],
|
|
[
|
|
1588881600000,
|
|
"9863.93000000",
|
|
"9895.02000000",
|
|
"9721.01000000",
|
|
"9797.34000000",
|
|
"6158.55791300",
|
|
1588885199999,
|
|
"60465528.53792703",
|
|
57360,
|
|
"2749.83547500",
|
|
"27003183.25132207",
|
|
"0"
|
|
],
|
|
[
|
|
1588885200000,
|
|
"9795.74000000",
|
|
"9890.00000000",
|
|
"9750.10000000",
|
|
"9871.91000000",
|
|
"3573.54237200",
|
|
1588888799999,
|
|
"35073656.34841968",
|
|
41036,
|
|
"1756.94379300",
|
|
"17243872.30165306",
|
|
"0"
|
|
],
|
|
[
|
|
1588888800000,
|
|
"9872.61000000",
|
|
"9930.00000000",
|
|
"9820.30000000",
|
|
"9892.80000000",
|
|
"3884.43351500",
|
|
1588892399999,
|
|
"38365019.32652111",
|
|
40249,
|
|
"2059.06848100",
|
|
"20336854.29910165",
|
|
"0"
|
|
],
|
|
[
|
|
1588892400000,
|
|
"9893.04000000",
|
|
"10067.00000000",
|
|
"9854.45000000",
|
|
"9986.40000000",
|
|
"12819.14402900",
|
|
1588895999999,
|
|
"127925840.64489734",
|
|
91339,
|
|
"7268.16177800",
|
|
"72538299.98436670",
|
|
"0"
|
|
],
|
|
[
|
|
1588896000000,
|
|
"9986.30000000",
|
|
"10035.96000000",
|
|
"9845.80000000",
|
|
"10019.82000000",
|
|
"7138.36812300",
|
|
1588899599999,
|
|
"71070280.79045420",
|
|
65132,
|
|
"3270.12873600",
|
|
"32567603.44243842",
|
|
"0"
|
|
],
|
|
[
|
|
1588899600000,
|
|
"10017.86000000",
|
|
"10024.96000000",
|
|
"9925.00000000",
|
|
"9987.04000000",
|
|
"4315.42805900",
|
|
1588903199999,
|
|
"43040050.70644622",
|
|
41435,
|
|
"2032.36237600",
|
|
"20272021.30457716",
|
|
"0"
|
|
],
|
|
[
|
|
1588903200000,
|
|
"9987.04000000",
|
|
"9991.00000000",
|
|
"9852.00000000",
|
|
"9899.52000000",
|
|
"4335.57898500",
|
|
1588906799999,
|
|
"43009274.68603685",
|
|
38088,
|
|
"1930.86552400",
|
|
"19149379.98483036",
|
|
"0"
|
|
],
|
|
[
|
|
1588906800000,
|
|
"9898.49000000",
|
|
"9947.60000000",
|
|
"9822.50000000",
|
|
"9930.69000000",
|
|
"3787.76939400",
|
|
1588910399999,
|
|
"37478126.51779572",
|
|
34731,
|
|
"1595.20003100",
|
|
"15785038.25300996",
|
|
"0"
|
|
],
|
|
[
|
|
1588910400000,
|
|
"9930.69000000",
|
|
"9933.94000000",
|
|
"9862.55000000",
|
|
"9907.37000000",
|
|
"2531.73310700",
|
|
1588913999999,
|
|
"25062829.49308164",
|
|
28242,
|
|
"1071.01692700",
|
|
"10605142.70533623",
|
|
"0"
|
|
],
|
|
[
|
|
1588914000000,
|
|
"9907.36000000",
|
|
"9919.00000000",
|
|
"9805.00000000",
|
|
"9866.14000000",
|
|
"3597.72891000",
|
|
1588917599999,
|
|
"35525780.18508355",
|
|
37647,
|
|
"1486.09561600",
|
|
"14676958.86714918",
|
|
"0"
|
|
],
|
|
[
|
|
1588917600000,
|
|
"9864.66000000",
|
|
"9869.18000000",
|
|
"9745.61000000",
|
|
"9766.68000000",
|
|
"6125.16392900",
|
|
1588921199999,
|
|
"60049843.60954951",
|
|
57864,
|
|
"2566.87814700",
|
|
"25174867.30208007",
|
|
"0"
|
|
],
|
|
[
|
|
1588921200000,
|
|
"9765.85000000",
|
|
"9827.83000000",
|
|
"9705.00000000",
|
|
"9810.14000000",
|
|
"5886.25160300",
|
|
1588924799999,
|
|
"57502061.03625673",
|
|
53166,
|
|
"2943.48991800",
|
|
"28763396.91125746",
|
|
"0"
|
|
],
|
|
[
|
|
1588924800000,
|
|
"9810.34000000",
|
|
"9900.00000000",
|
|
"9807.98000000",
|
|
"9859.90000000",
|
|
"3977.04895800",
|
|
1588928399999,
|
|
"39187040.26305133",
|
|
40334,
|
|
"2031.65390800",
|
|
"20019710.21763227",
|
|
"0"
|
|
],
|
|
[
|
|
1588928400000,
|
|
"9859.77000000",
|
|
"9873.54000000",
|
|
"9813.28000000",
|
|
"9833.40000000",
|
|
"2493.86481100",
|
|
1588931999999,
|
|
"24552102.30039631",
|
|
27620,
|
|
"1090.65620400",
|
|
"10738433.89794254",
|
|
"0"
|
|
],
|
|
[
|
|
1588932000000,
|
|
"9833.14000000",
|
|
"9964.99000000",
|
|
"9818.01000000",
|
|
"9953.09000000",
|
|
"4104.16219400",
|
|
1588935599999,
|
|
"40621142.02909564",
|
|
40390,
|
|
"2272.31338100",
|
|
"22495299.14726470",
|
|
"0"
|
|
],
|
|
[
|
|
1588935600000,
|
|
"9952.83000000",
|
|
"9953.06000000",
|
|
"9874.00000000",
|
|
"9899.75000000",
|
|
"4083.55972000",
|
|
1588939199999,
|
|
"40484128.33943188",
|
|
44241,
|
|
"1982.13084600",
|
|
"19650782.77493424",
|
|
"0"
|
|
],
|
|
[
|
|
1588939200000,
|
|
"9899.35000000",
|
|
"9925.00000000",
|
|
"9780.00000000",
|
|
"9829.12000000",
|
|
"5033.23080300",
|
|
1588942799999,
|
|
"49584278.05455720",
|
|
48180,
|
|
"2309.86770800",
|
|
"22757562.30427674",
|
|
"0"
|
|
],
|
|
[
|
|
1588942800000,
|
|
"9829.01000000",
|
|
"9895.00000000",
|
|
"9817.00000000",
|
|
"9883.06000000",
|
|
"2350.52865900",
|
|
1588946399999,
|
|
"23190499.88192345",
|
|
27719,
|
|
"994.29351700",
|
|
"9810244.79593023",
|
|
"0"
|
|
],
|
|
[
|
|
1588946400000,
|
|
"9883.06000000",
|
|
"9986.45000000",
|
|
"9866.23000000",
|
|
"9954.99000000",
|
|
"5297.75405100",
|
|
1588949999999,
|
|
"52645412.59765806",
|
|
45985,
|
|
"2741.41372800",
|
|
"27251095.58051906",
|
|
"0"
|
|
],
|
|
[
|
|
1588950000000,
|
|
"9954.95000000",
|
|
"10006.98000000",
|
|
"9912.00000000",
|
|
"9941.21000000",
|
|
"7482.53099900",
|
|
1588953599999,
|
|
"74646965.41529283",
|
|
61635,
|
|
"3726.58696600",
|
|
"37189300.88608879",
|
|
"0"
|
|
],
|
|
[
|
|
1588953600000,
|
|
"9942.07000000",
|
|
"9995.00000000",
|
|
"9913.59000000",
|
|
"9973.23000000",
|
|
"4318.83614300",
|
|
1588957199999,
|
|
"43048490.67888414",
|
|
44874,
|
|
"1810.32725200",
|
|
"18045371.81247657",
|
|
"0"
|
|
],
|
|
[
|
|
1588957200000,
|
|
"9973.23000000",
|
|
"9979.94000000",
|
|
"9922.24000000",
|
|
"9962.92000000",
|
|
"3111.55751400",
|
|
1588960799999,
|
|
"30958258.19291822",
|
|
32812,
|
|
"1307.44252200",
|
|
"13009314.42184390",
|
|
"0"
|
|
],
|
|
[
|
|
1588960800000,
|
|
"9963.62000000",
|
|
"9978.10000000",
|
|
"9866.88000000",
|
|
"9888.94000000",
|
|
"3068.52274500",
|
|
1588964399999,
|
|
"30506903.15749189",
|
|
28553,
|
|
"1308.35702200",
|
|
"13011290.99988051",
|
|
"0"
|
|
],
|
|
[
|
|
1588964400000,
|
|
"9888.94000000",
|
|
"9963.93000000",
|
|
"9860.52000000",
|
|
"9945.99000000",
|
|
"2840.24402200",
|
|
1588967999999,
|
|
"28192525.34654789",
|
|
28830,
|
|
"1288.00491200",
|
|
"12784013.16284188",
|
|
"0"
|
|
],
|
|
[
|
|
1588968000000,
|
|
"9946.00000000",
|
|
"9985.58000000",
|
|
"9922.71000000",
|
|
"9980.00000000",
|
|
"2176.14887000",
|
|
1588971599999,
|
|
"21656705.98464896",
|
|
23347,
|
|
"1085.21220400",
|
|
"10802295.76791220",
|
|
"0"
|
|
],
|
|
[
|
|
1588971600000,
|
|
"9979.79000000",
|
|
"9998.48000000",
|
|
"9956.00000000",
|
|
"9996.00000000",
|
|
"1946.24799200",
|
|
1588975199999,
|
|
"19417412.38340461",
|
|
24692,
|
|
"1087.64182200",
|
|
"10853057.29892035",
|
|
"0"
|
|
],
|
|
[
|
|
1588975200000,
|
|
"9995.39000000",
|
|
"10000.52000000",
|
|
"9845.00000000",
|
|
"9873.95000000",
|
|
"4272.19015300",
|
|
1588978799999,
|
|
"42435410.13994458",
|
|
42030,
|
|
"1740.08195000",
|
|
"17301211.41382190",
|
|
"0"
|
|
],
|
|
[
|
|
1588978800000,
|
|
"9872.97000000",
|
|
"9920.36000000",
|
|
"9780.00000000",
|
|
"9800.01000000",
|
|
"6409.34665600",
|
|
1588982399999,
|
|
"63140321.95052779",
|
|
50269,
|
|
"2535.61637700",
|
|
"24987931.60590116",
|
|
"0"
|
|
],
|
|
[
|
|
1588982400000,
|
|
"9800.02000000",
|
|
"9886.33000000",
|
|
"9728.46000000",
|
|
"9868.79000000",
|
|
"5362.46000000",
|
|
1588985999999,
|
|
"52641225.73544505",
|
|
44090,
|
|
"2177.19208700",
|
|
"21384204.70378874",
|
|
"0"
|
|
],
|
|
[
|
|
1588986000000,
|
|
"9869.58000000",
|
|
"9914.25000000",
|
|
"9842.92000000",
|
|
"9853.06000000",
|
|
"2351.77230100",
|
|
1588989599999,
|
|
"23248394.12213357",
|
|
29423,
|
|
"1197.19039300",
|
|
"11836719.05168532",
|
|
"0"
|
|
],
|
|
[
|
|
1588989600000,
|
|
"9853.06000000",
|
|
"9874.29000000",
|
|
"9825.53000000",
|
|
"9849.33000000",
|
|
"1888.20660200",
|
|
1588993199999,
|
|
"18598822.05345564",
|
|
22503,
|
|
"828.38941600",
|
|
"8160451.43941335",
|
|
"0"
|
|
],
|
|
[
|
|
1588993200000,
|
|
"9849.33000000",
|
|
"9890.00000000",
|
|
"9849.33000000",
|
|
"9863.02000000",
|
|
"1402.04360200",
|
|
1588996799999,
|
|
"13839134.68639624",
|
|
18154,
|
|
"520.94135100",
|
|
"5142006.72420856",
|
|
"0"
|
|
],
|
|
[
|
|
1588996800000,
|
|
"9863.02000000",
|
|
"9878.99000000",
|
|
"9780.05000000",
|
|
"9830.23000000",
|
|
"3295.47364500",
|
|
1589000399999,
|
|
"32387024.38137504",
|
|
38730,
|
|
"1675.86934100",
|
|
"16469131.06061223",
|
|
"0"
|
|
],
|
|
[
|
|
1589000400000,
|
|
"9830.22000000",
|
|
"9840.16000000",
|
|
"9752.00000000",
|
|
"9830.02000000",
|
|
"2747.31258300",
|
|
1589003999999,
|
|
"26934007.84150710",
|
|
28783,
|
|
"1259.03159300",
|
|
"12342496.94642303",
|
|
"0"
|
|
],
|
|
[
|
|
1589004000000,
|
|
"9830.07000000",
|
|
"9835.77000000",
|
|
"9600.00000000",
|
|
"9697.55000000",
|
|
"7006.41663000",
|
|
1589007599999,
|
|
"68163906.36837651",
|
|
54112,
|
|
"2685.70788000",
|
|
"26156074.42097945",
|
|
"0"
|
|
],
|
|
[
|
|
1589007600000,
|
|
"9697.55000000",
|
|
"9741.13000000",
|
|
"9561.00000000",
|
|
"9592.77000000",
|
|
"7521.56618800",
|
|
1589011199999,
|
|
"72626928.55920089",
|
|
68574,
|
|
"3503.68701200",
|
|
"33842941.29420293",
|
|
"0"
|
|
],
|
|
[
|
|
1589011200000,
|
|
"9594.70000000",
|
|
"9699.00000000",
|
|
"9590.70000000",
|
|
"9677.25000000",
|
|
"4134.20997300",
|
|
1589014799999,
|
|
"39926482.33244829",
|
|
42262,
|
|
"1916.44253700",
|
|
"18504818.51416794",
|
|
"0"
|
|
],
|
|
[
|
|
1589014800000,
|
|
"9677.76000000",
|
|
"9718.97000000",
|
|
"9645.08000000",
|
|
"9693.25000000",
|
|
"3573.66073300",
|
|
1589018399999,
|
|
"34619469.40959071",
|
|
33898,
|
|
"1688.53061500",
|
|
"16353747.36189809",
|
|
"0"
|
|
],
|
|
[
|
|
1589018400000,
|
|
"9693.26000000",
|
|
"9694.70000000",
|
|
"9560.00000000",
|
|
"9628.98000000",
|
|
"4134.91434200",
|
|
1589021999999,
|
|
"39758862.20163878",
|
|
39454,
|
|
"1796.28567400",
|
|
"17271273.72857806",
|
|
"0"
|
|
],
|
|
[
|
|
1589022000000,
|
|
"9628.98000000",
|
|
"9659.51000000",
|
|
"9520.00000000",
|
|
"9638.85000000",
|
|
"5067.76005700",
|
|
1589025599999,
|
|
"48577187.29441948",
|
|
48204,
|
|
"2224.35803700",
|
|
"21325275.56325981",
|
|
"0"
|
|
],
|
|
[
|
|
1589025600000,
|
|
"9638.85000000",
|
|
"9693.74000000",
|
|
"9600.60000000",
|
|
"9670.57000000",
|
|
"2960.25480800",
|
|
1589029199999,
|
|
"28587712.80298060",
|
|
35743,
|
|
"1478.50494000",
|
|
"14278589.54564637",
|
|
"0"
|
|
],
|
|
[
|
|
1589029200000,
|
|
"9670.92000000",
|
|
"9718.00000000",
|
|
"9618.79000000",
|
|
"9717.99000000",
|
|
"2348.94315400",
|
|
1589032799999,
|
|
"22717532.47638703",
|
|
29519,
|
|
"1197.55011400",
|
|
"11583773.99868889",
|
|
"0"
|
|
],
|
|
[
|
|
1589032800000,
|
|
"9717.99000000",
|
|
"9719.22000000",
|
|
"9665.00000000",
|
|
"9698.04000000",
|
|
"2447.02624400",
|
|
1589036399999,
|
|
"23716495.39302933",
|
|
30007,
|
|
"996.42229800",
|
|
"9657417.56267553",
|
|
"0"
|
|
],
|
|
[
|
|
1589036400000,
|
|
"9699.23000000",
|
|
"9700.00000000",
|
|
"9627.03000000",
|
|
"9688.62000000",
|
|
"2745.32372100",
|
|
1589039999999,
|
|
"26525110.16302323",
|
|
28111,
|
|
"1211.43594200",
|
|
"11707146.56753253",
|
|
"0"
|
|
],
|
|
[
|
|
1589040000000,
|
|
"9688.55000000",
|
|
"9777.48000000",
|
|
"9672.00000000",
|
|
"9758.84000000",
|
|
"3863.63007800",
|
|
1589043599999,
|
|
"37616417.05150400",
|
|
41369,
|
|
"1834.78323300",
|
|
"17864401.39844812",
|
|
"0"
|
|
],
|
|
[
|
|
1589043600000,
|
|
"9759.00000000",
|
|
"9795.00000000",
|
|
"9728.00000000",
|
|
"9774.95000000",
|
|
"1801.05208600",
|
|
1589047199999,
|
|
"17572434.38857588",
|
|
23238,
|
|
"921.19107500",
|
|
"8988185.60005165",
|
|
"0"
|
|
],
|
|
[
|
|
1589047200000,
|
|
"9774.98000000",
|
|
"9786.35000000",
|
|
"9721.00000000",
|
|
"9738.78000000",
|
|
"1904.61399000",
|
|
1589050799999,
|
|
"18583125.50739436",
|
|
23704,
|
|
"819.40625400",
|
|
"7994693.44476983",
|
|
"0"
|
|
],
|
|
[
|
|
1589050800000,
|
|
"9738.78000000",
|
|
"9771.50000000",
|
|
"9730.00000000",
|
|
"9744.77000000",
|
|
"1369.87673200",
|
|
1589054399999,
|
|
"13360007.82595822",
|
|
19383,
|
|
"570.98655400",
|
|
"5568395.63568755",
|
|
"0"
|
|
],
|
|
[
|
|
1589054400000,
|
|
"9745.11000000",
|
|
"9773.09000000",
|
|
"9600.00000000",
|
|
"9655.28000000",
|
|
"3709.35803500",
|
|
1589057999999,
|
|
"35914623.14576076",
|
|
35720,
|
|
"1660.10548900",
|
|
"16077153.82917837",
|
|
"0"
|
|
],
|
|
[
|
|
1589058000000,
|
|
"9655.32000000",
|
|
"9666.58000000",
|
|
"9577.85000000",
|
|
"9613.13000000",
|
|
"3115.54129900",
|
|
1589061599999,
|
|
"30000549.90059807",
|
|
37439,
|
|
"1492.21664200",
|
|
"14373695.94688183",
|
|
"0"
|
|
],
|
|
[
|
|
1589061600000,
|
|
"9611.68000000",
|
|
"9677.99000000",
|
|
"9563.00000000",
|
|
"9600.51000000",
|
|
"2834.33182000",
|
|
1589065199999,
|
|
"27267169.23961491",
|
|
30887,
|
|
"1321.35078700",
|
|
"12717648.51673961",
|
|
"0"
|
|
],
|
|
[
|
|
1589065200000,
|
|
"9600.51000000",
|
|
"9634.45000000",
|
|
"9525.00000000",
|
|
"9539.40000000",
|
|
"4364.93094400",
|
|
1589068799999,
|
|
"41818728.79888860",
|
|
36077,
|
|
"1761.09998000",
|
|
"16875389.80340760",
|
|
"0"
|
|
],
|
|
[
|
|
1589068800000,
|
|
"9539.10000000",
|
|
"9574.83000000",
|
|
"8117.00000000",
|
|
"8703.67000000",
|
|
"47255.76268500",
|
|
1589072399999,
|
|
"413986385.96479720",
|
|
327193,
|
|
"19709.37658000",
|
|
"172059033.42223167",
|
|
"0"
|
|
],
|
|
[
|
|
1589072400000,
|
|
"8703.56000000",
|
|
"8775.00000000",
|
|
"8575.66000000",
|
|
"8712.01000000",
|
|
"12893.52287900",
|
|
1589075999999,
|
|
"112138829.58612138",
|
|
116894,
|
|
"5750.27413400",
|
|
"50023724.35149673",
|
|
"0"
|
|
],
|
|
[
|
|
1589076000000,
|
|
"8712.00000000",
|
|
"8717.75000000",
|
|
"8635.82000000",
|
|
"8661.49000000",
|
|
"4905.99179400",
|
|
1589079599999,
|
|
"42574678.62455894",
|
|
49733,
|
|
"2249.72897700",
|
|
"19523873.72383189",
|
|
"0"
|
|
],
|
|
[
|
|
1589079600000,
|
|
"8661.86000000",
|
|
"8673.00000000",
|
|
"8316.00000000",
|
|
"8622.78000000",
|
|
"10485.92841100",
|
|
1589083199999,
|
|
"89739263.32804871",
|
|
80889,
|
|
"5003.53818600",
|
|
"42866930.25867194",
|
|
"0"
|
|
],
|
|
[
|
|
1589083200000,
|
|
"8622.73000000",
|
|
"8624.96000000",
|
|
"8470.30000000",
|
|
"8559.10000000",
|
|
"6870.56598800",
|
|
1589086799999,
|
|
"58700732.83822112",
|
|
61153,
|
|
"3199.50059600",
|
|
"27339578.33991891",
|
|
"0"
|
|
],
|
|
[
|
|
1589086800000,
|
|
"8561.23000000",
|
|
"8657.32000000",
|
|
"8550.21000000",
|
|
"8621.06000000",
|
|
"4346.55987800",
|
|
1589090399999,
|
|
"37442961.18300742",
|
|
44966,
|
|
"2134.13908700",
|
|
"18383531.52578246",
|
|
"0"
|
|
],
|
|
[
|
|
1589090400000,
|
|
"8621.15000000",
|
|
"8631.54000000",
|
|
"8554.67000000",
|
|
"8602.63000000",
|
|
"3211.21142900",
|
|
1589093999999,
|
|
"27609976.48290155",
|
|
33973,
|
|
"1363.47555700",
|
|
"11723986.77741475",
|
|
"0"
|
|
],
|
|
[
|
|
1589094000000,
|
|
"8602.44000000",
|
|
"8835.00000000",
|
|
"8600.00000000",
|
|
"8812.28000000",
|
|
"7206.61173100",
|
|
1589097599999,
|
|
"62975039.11963833",
|
|
63593,
|
|
"3403.29057300",
|
|
"29743397.98771446",
|
|
"0"
|
|
],
|
|
[
|
|
1589097600000,
|
|
"8812.27000000",
|
|
"8900.00000000",
|
|
"8773.40000000",
|
|
"8811.66000000",
|
|
"7530.48042200",
|
|
1589101199999,
|
|
"66546530.09293697",
|
|
60915,
|
|
"3772.33199700",
|
|
"33346217.05072391",
|
|
"0"
|
|
],
|
|
[
|
|
1589101200000,
|
|
"8812.72000000",
|
|
"8850.00000000",
|
|
"8735.94000000",
|
|
"8749.73000000",
|
|
"3696.84128700",
|
|
1589104799999,
|
|
"32562816.66906816",
|
|
39971,
|
|
"1874.93424300",
|
|
"16511464.37332526",
|
|
"0"
|
|
],
|
|
[
|
|
1589104800000,
|
|
"8751.50000000",
|
|
"8836.56000000",
|
|
"8665.83000000",
|
|
"8810.20000000",
|
|
"4721.31988200",
|
|
1589108399999,
|
|
"41411789.86922589",
|
|
45006,
|
|
"2546.18542000",
|
|
"22344299.18374492",
|
|
"0"
|
|
],
|
|
[
|
|
1589108400000,
|
|
"8809.54000000",
|
|
"8815.25000000",
|
|
"8645.00000000",
|
|
"8737.35000000",
|
|
"4557.49658900",
|
|
1589111999999,
|
|
"39748151.09058991",
|
|
42431,
|
|
"2106.79614100",
|
|
"18372750.83384876",
|
|
"0"
|
|
],
|
|
[
|
|
1589112000000,
|
|
"8736.57000000",
|
|
"8775.00000000",
|
|
"8685.00000000",
|
|
"8717.18000000",
|
|
"3014.99079400",
|
|
1589115599999,
|
|
"26355711.08111771",
|
|
32310,
|
|
"1252.71595000",
|
|
"10945606.96727991",
|
|
"0"
|
|
],
|
|
[
|
|
1589115600000,
|
|
"8716.68000000",
|
|
"8817.00000000",
|
|
"8690.18000000",
|
|
"8771.00000000",
|
|
"2809.84584200",
|
|
1589119199999,
|
|
"24631023.40458613",
|
|
33390,
|
|
"1461.26104000",
|
|
"12812021.80153470",
|
|
"0"
|
|
],
|
|
[
|
|
1589119200000,
|
|
"8771.01000000",
|
|
"8789.76000000",
|
|
"8600.95000000",
|
|
"8659.82000000",
|
|
"4012.82764900",
|
|
1589122799999,
|
|
"34946382.35499059",
|
|
37975,
|
|
"1766.14230200",
|
|
"15375254.17510396",
|
|
"0"
|
|
],
|
|
[
|
|
1589122800000,
|
|
"8659.81000000",
|
|
"8716.45000000",
|
|
"8560.00000000",
|
|
"8650.96000000",
|
|
"5621.31046600",
|
|
1589126399999,
|
|
"48614822.22661378",
|
|
52349,
|
|
"2499.57080700",
|
|
"21620527.39775484",
|
|
"0"
|
|
],
|
|
[
|
|
1589126400000,
|
|
"8652.27000000",
|
|
"8686.87000000",
|
|
"8255.00000000",
|
|
"8270.00000000",
|
|
"13476.33284800",
|
|
1589129999999,
|
|
"114353934.77335074",
|
|
101404,
|
|
"5379.25251700",
|
|
"45668454.97261334",
|
|
"0"
|
|
],
|
|
[
|
|
1589130000000,
|
|
"8270.00000000",
|
|
"8548.44000000",
|
|
"8265.75000000",
|
|
"8527.85000000",
|
|
"8666.10994800",
|
|
1589133599999,
|
|
"73263420.38930499",
|
|
72206,
|
|
"4377.65124400",
|
|
"37013132.13272461",
|
|
"0"
|
|
],
|
|
[
|
|
1589133600000,
|
|
"8527.85000000",
|
|
"8569.69000000",
|
|
"8421.17000000",
|
|
"8487.43000000",
|
|
"4644.60609300",
|
|
1589137199999,
|
|
"39466355.53281959",
|
|
44579,
|
|
"2391.06494900",
|
|
"20310532.85921171",
|
|
"0"
|
|
],
|
|
[
|
|
1589137200000,
|
|
"8487.43000000",
|
|
"8564.78000000",
|
|
"8483.20000000",
|
|
"8502.94000000",
|
|
"2886.07884400",
|
|
1589140799999,
|
|
"24599171.59585984",
|
|
32467,
|
|
"1406.42350400",
|
|
"11989622.33112134",
|
|
"0"
|
|
],
|
|
[
|
|
1589140800000,
|
|
"8500.66000000",
|
|
"8784.66000000",
|
|
"8500.66000000",
|
|
"8663.94000000",
|
|
"7868.34574600",
|
|
1589144399999,
|
|
"68461782.58771485",
|
|
67789,
|
|
"4220.68210100",
|
|
"36718435.91672388",
|
|
"0"
|
|
],
|
|
[
|
|
1589144400000,
|
|
"8663.85000000",
|
|
"8783.13000000",
|
|
"8662.43000000",
|
|
"8717.94000000",
|
|
"2808.19807900",
|
|
1589147999999,
|
|
"24490414.21623225",
|
|
36133,
|
|
"1372.76420900",
|
|
"11972328.09855610",
|
|
"0"
|
|
],
|
|
[
|
|
1589148000000,
|
|
"8717.55000000",
|
|
"8799.08000000",
|
|
"8685.00000000",
|
|
"8777.99000000",
|
|
"2699.54407300",
|
|
1589151599999,
|
|
"23599475.34826884",
|
|
30285,
|
|
"1447.55931300",
|
|
"12658172.01420784",
|
|
"0"
|
|
],
|
|
[
|
|
1589151600000,
|
|
"8778.00000000",
|
|
"8837.28000000",
|
|
"8540.41000000",
|
|
"8722.77000000",
|
|
"7674.69867100",
|
|
1589155199999,
|
|
"66776828.61566207",
|
|
58167,
|
|
"3687.92134700",
|
|
"32094783.85645725",
|
|
"0"
|
|
],
|
|
[
|
|
1589155200000,
|
|
"8722.77000000",
|
|
"8805.14000000",
|
|
"8696.00000000",
|
|
"8770.16000000",
|
|
"3812.84291300",
|
|
1589158799999,
|
|
"33401526.41072163",
|
|
35578,
|
|
"1827.00428000",
|
|
"16007690.65814010",
|
|
"0"
|
|
],
|
|
[
|
|
1589158800000,
|
|
"8770.15000000",
|
|
"8775.00000000",
|
|
"8684.90000000",
|
|
"8713.41000000",
|
|
"2206.72970100",
|
|
1589162399999,
|
|
"19257712.50089768",
|
|
23376,
|
|
"1105.55841400",
|
|
"9646749.01939481",
|
|
"0"
|
|
],
|
|
[
|
|
1589162400000,
|
|
"8711.93000000",
|
|
"8761.18000000",
|
|
"8690.00000000",
|
|
"8748.07000000",
|
|
"1879.77145100",
|
|
1589165999999,
|
|
"16420686.63574517",
|
|
18060,
|
|
"1009.09446200",
|
|
"8817080.22405216",
|
|
"0"
|
|
],
|
|
[
|
|
1589166000000,
|
|
"8747.18000000",
|
|
"8768.00000000",
|
|
"8658.56000000",
|
|
"8696.64000000",
|
|
"2742.31442100",
|
|
1589169599999,
|
|
"23873709.84705820",
|
|
26528,
|
|
"1271.92134800",
|
|
"11068720.76507168",
|
|
"0"
|
|
],
|
|
[
|
|
1589169600000,
|
|
"8696.24000000",
|
|
"8710.76000000",
|
|
"8620.00000000",
|
|
"8634.53000000",
|
|
"2670.66075200",
|
|
1589173199999,
|
|
"23158687.09171903",
|
|
24181,
|
|
"1206.25638600",
|
|
"10460979.78071471",
|
|
"0"
|
|
],
|
|
[
|
|
1589173200000,
|
|
"8633.59000000",
|
|
"8702.39000000",
|
|
"8613.01000000",
|
|
"8689.26000000",
|
|
"2403.74851000",
|
|
1589176799999,
|
|
"20812516.53826217",
|
|
23306,
|
|
"1216.92670500",
|
|
"10534882.68812182",
|
|
"0"
|
|
],
|
|
[
|
|
1589176800000,
|
|
"8689.26000000",
|
|
"8732.23000000",
|
|
"8666.66000000",
|
|
"8684.34000000",
|
|
"2375.45963600",
|
|
1589180399999,
|
|
"20659724.24312470",
|
|
21127,
|
|
"1126.67530400",
|
|
"9799658.91130842",
|
|
"0"
|
|
],
|
|
[
|
|
1589180400000,
|
|
"8684.68000000",
|
|
"8706.00000000",
|
|
"8625.00000000",
|
|
"8664.32000000",
|
|
"2877.01962200",
|
|
1589183999999,
|
|
"24935511.46465560",
|
|
26320,
|
|
"1211.82622900",
|
|
"10503406.12158519",
|
|
"0"
|
|
],
|
|
[
|
|
1589184000000,
|
|
"8664.32000000",
|
|
"8685.00000000",
|
|
"8566.01000000",
|
|
"8636.07000000",
|
|
"3748.90216300",
|
|
1589187599999,
|
|
"32312229.07623073",
|
|
33686,
|
|
"1809.03936400",
|
|
"15591407.33043310",
|
|
"0"
|
|
],
|
|
[
|
|
1589187600000,
|
|
"8635.84000000",
|
|
"8638.43000000",
|
|
"8478.00000000",
|
|
"8487.10000000",
|
|
"5554.12043700",
|
|
1589191199999,
|
|
"47502271.73766481",
|
|
44012,
|
|
"2532.64680300",
|
|
"21660442.00569237",
|
|
"0"
|
|
],
|
|
[
|
|
1589191200000,
|
|
"8487.11000000",
|
|
"8885.00000000",
|
|
"8484.50000000",
|
|
"8803.07000000",
|
|
"11097.65426100",
|
|
1589194799999,
|
|
"96834422.31729213",
|
|
82567,
|
|
"5656.39089000",
|
|
"49371427.46225448",
|
|
"0"
|
|
],
|
|
[
|
|
1589194800000,
|
|
"8803.07000000",
|
|
"8990.00000000",
|
|
"8746.00000000",
|
|
"8927.43000000",
|
|
"8654.21814400",
|
|
1589198399999,
|
|
"76794755.91901057",
|
|
69974,
|
|
"4418.37630700",
|
|
"39219939.46919102",
|
|
"0"
|
|
],
|
|
[
|
|
1589198400000,
|
|
"8926.17000000",
|
|
"9168.00000000",
|
|
"8725.35000000",
|
|
"8856.34000000",
|
|
"22921.02167300",
|
|
1589201999999,
|
|
"206428036.20821366",
|
|
149765,
|
|
"10978.61672700",
|
|
"98928090.74468328",
|
|
"0"
|
|
],
|
|
[
|
|
1589202000000,
|
|
"8856.35000000",
|
|
"8968.00000000",
|
|
"8754.00000000",
|
|
"8846.12000000",
|
|
"8487.80437000",
|
|
1589205599999,
|
|
"75207417.28453592",
|
|
71906,
|
|
"3849.50216200",
|
|
"34116156.34613253",
|
|
"0"
|
|
],
|
|
[
|
|
1589205600000,
|
|
"8847.67000000",
|
|
"8942.72000000",
|
|
"8839.55000000",
|
|
"8871.89000000",
|
|
"5286.75835000",
|
|
1589209199999,
|
|
"46998413.21900639",
|
|
46049,
|
|
"2344.46593700",
|
|
"20841626.16797394",
|
|
"0"
|
|
],
|
|
[
|
|
1589209200000,
|
|
"8871.57000000",
|
|
"8956.01000000",
|
|
"8812.14000000",
|
|
"8882.96000000",
|
|
"5057.33658800",
|
|
1589212799999,
|
|
"45002621.84615145",
|
|
43350,
|
|
"2371.87301300",
|
|
"21113917.70933216",
|
|
"0"
|
|
],
|
|
[
|
|
1589212800000,
|
|
"8882.97000000",
|
|
"8924.48000000",
|
|
"8325.00000000",
|
|
"8604.34000000",
|
|
"16482.06073900",
|
|
1589216399999,
|
|
"142091032.05873477",
|
|
115237,
|
|
"7598.98041600",
|
|
"65498705.72801638",
|
|
"0"
|
|
],
|
|
[
|
|
1589216400000,
|
|
"8604.34000000",
|
|
"8672.83000000",
|
|
"8425.05000000",
|
|
"8506.76000000",
|
|
"11005.55835500",
|
|
1589219999999,
|
|
"94230561.75070875",
|
|
83542,
|
|
"5465.76777600",
|
|
"46814222.96191677",
|
|
"0"
|
|
],
|
|
[
|
|
1589220000000,
|
|
"8503.55000000",
|
|
"8660.00000000",
|
|
"8200.00000000",
|
|
"8605.35000000",
|
|
"19287.07916100",
|
|
1589223599999,
|
|
"162222033.43474820",
|
|
142323,
|
|
"9162.06872200",
|
|
"77156313.87301007",
|
|
"0"
|
|
],
|
|
[
|
|
1589223600000,
|
|
"8604.20000000",
|
|
"8780.00000000",
|
|
"8420.07000000",
|
|
"8746.86000000",
|
|
"12480.47910300",
|
|
1589227199999,
|
|
"106925042.44648130",
|
|
102580,
|
|
"6539.34474800",
|
|
"56096454.01435744",
|
|
"0"
|
|
],
|
|
[
|
|
1589227200000,
|
|
"8745.25000000",
|
|
"8807.00000000",
|
|
"8563.94000000",
|
|
"8630.16000000",
|
|
"8005.84579300",
|
|
1589230799999,
|
|
"69505188.56459548",
|
|
69670,
|
|
"4091.91124500",
|
|
"35525000.92780819",
|
|
"0"
|
|
],
|
|
[
|
|
1589230800000,
|
|
"8630.36000000",
|
|
"8700.00000000",
|
|
"8459.28000000",
|
|
"8589.84000000",
|
|
"3845.10869400",
|
|
1589234399999,
|
|
"32980032.29609837",
|
|
48826,
|
|
"1702.28143300",
|
|
"14616847.57508724",
|
|
"0"
|
|
],
|
|
[
|
|
1589234400000,
|
|
"8589.84000000",
|
|
"8647.35000000",
|
|
"8519.92000000",
|
|
"8601.37000000",
|
|
"2931.68379900",
|
|
1589237999999,
|
|
"25188808.11921036",
|
|
33977,
|
|
"1528.58633700",
|
|
"13139510.74721647",
|
|
"0"
|
|
],
|
|
[
|
|
1589238000000,
|
|
"8600.66000000",
|
|
"8640.31000000",
|
|
"8500.00000000",
|
|
"8561.52000000",
|
|
"2993.07319600",
|
|
1589241599999,
|
|
"25649879.74993652",
|
|
31442,
|
|
"1449.48005900",
|
|
"12429712.92716446",
|
|
"0"
|
|
],
|
|
[
|
|
1589241600000,
|
|
"8562.04000000",
|
|
"8678.55000000",
|
|
"8528.78000000",
|
|
"8611.33000000",
|
|
"3183.63398800",
|
|
1589245199999,
|
|
"27410029.87651289",
|
|
33794,
|
|
"1431.54617200",
|
|
"12329786.70655874",
|
|
"0"
|
|
],
|
|
[
|
|
1589245200000,
|
|
"8611.34000000",
|
|
"8644.00000000",
|
|
"8563.87000000",
|
|
"8619.50000000",
|
|
"2378.22196500",
|
|
1589248799999,
|
|
"20457864.12008659",
|
|
24295,
|
|
"1005.73929500",
|
|
"8652071.88999803",
|
|
"0"
|
|
],
|
|
[
|
|
1589248800000,
|
|
"8619.96000000",
|
|
"8685.71000000",
|
|
"8592.00000000",
|
|
"8637.51000000",
|
|
"2505.34626700",
|
|
1589252399999,
|
|
"21634718.26092551",
|
|
25198,
|
|
"1079.25943000",
|
|
"9320414.77890373",
|
|
"0"
|
|
],
|
|
[
|
|
1589252400000,
|
|
"8637.05000000",
|
|
"8742.43000000",
|
|
"8632.51000000",
|
|
"8716.07000000",
|
|
"3157.72300200",
|
|
1589255999999,
|
|
"27461493.03245129",
|
|
29355,
|
|
"1376.46711300",
|
|
"11971975.31249547",
|
|
"0"
|
|
],
|
|
[
|
|
1589256000000,
|
|
"8716.75000000",
|
|
"8750.01000000",
|
|
"8664.28000000",
|
|
"8702.57000000",
|
|
"2719.18265300",
|
|
1589259599999,
|
|
"23685669.73259698",
|
|
25561,
|
|
"1321.54529600",
|
|
"11513591.52042406",
|
|
"0"
|
|
],
|
|
[
|
|
1589259600000,
|
|
"8702.13000000",
|
|
"8785.00000000",
|
|
"8702.13000000",
|
|
"8730.75000000",
|
|
"2657.78307700",
|
|
1589263199999,
|
|
"23250893.28443685",
|
|
28908,
|
|
"1214.14421800",
|
|
"10622502.03814938",
|
|
"0"
|
|
],
|
|
[
|
|
1589263200000,
|
|
"8730.75000000",
|
|
"8764.01000000",
|
|
"8652.46000000",
|
|
"8704.75000000",
|
|
"2762.88348100",
|
|
1589266799999,
|
|
"24032357.56752938",
|
|
28185,
|
|
"1480.75136300",
|
|
"12876696.09802750",
|
|
"0"
|
|
],
|
|
[
|
|
1589266800000,
|
|
"8704.16000000",
|
|
"8719.96000000",
|
|
"8614.98000000",
|
|
"8656.05000000",
|
|
"2808.94255000",
|
|
1589270399999,
|
|
"24318757.00388900",
|
|
26665,
|
|
"1257.60572700",
|
|
"10888297.84259907",
|
|
"0"
|
|
],
|
|
[
|
|
1589270400000,
|
|
"8655.76000000",
|
|
"8764.93000000",
|
|
"8632.93000000",
|
|
"8749.75000000",
|
|
"4017.49231600",
|
|
1589273999999,
|
|
"35061335.29865338",
|
|
34261,
|
|
"1881.78611400",
|
|
"16421408.68230443",
|
|
"0"
|
|
],
|
|
[
|
|
1589274000000,
|
|
"8748.82000000",
|
|
"8828.72000000",
|
|
"8743.08000000",
|
|
"8785.84000000",
|
|
"4891.21706800",
|
|
1589277599999,
|
|
"42982148.24579899",
|
|
39749,
|
|
"2338.35618000",
|
|
"20549918.93875760",
|
|
"0"
|
|
],
|
|
[
|
|
1589277600000,
|
|
"8785.84000000",
|
|
"8820.00000000",
|
|
"8725.52000000",
|
|
"8778.21000000",
|
|
"3434.03330800",
|
|
1589281199999,
|
|
"30112728.47000371",
|
|
32510,
|
|
"1676.38600700",
|
|
"14701126.93083098",
|
|
"0"
|
|
],
|
|
[
|
|
1589281200000,
|
|
"8778.21000000",
|
|
"8812.00000000",
|
|
"8726.00000000",
|
|
"8800.92000000",
|
|
"2503.95207500",
|
|
1589284799999,
|
|
"21941910.17037866",
|
|
27832,
|
|
"1250.01847500",
|
|
"10954964.50535911",
|
|
"0"
|
|
],
|
|
[
|
|
1589284800000,
|
|
"8800.91000000",
|
|
"8819.00000000",
|
|
"8735.42000000",
|
|
"8769.49000000",
|
|
"2783.75223000",
|
|
1589288399999,
|
|
"24407070.07314274",
|
|
27535,
|
|
"1455.69165600",
|
|
"12767042.96190589",
|
|
"0"
|
|
],
|
|
[
|
|
1589288400000,
|
|
"8769.74000000",
|
|
"8780.00000000",
|
|
"8659.00000000",
|
|
"8730.01000000",
|
|
"4561.43869500",
|
|
1589291999999,
|
|
"39788775.00042232",
|
|
38953,
|
|
"1970.72933000",
|
|
"17186026.65450628",
|
|
"0"
|
|
],
|
|
[
|
|
1589292000000,
|
|
"8730.02000000",
|
|
"8917.72000000",
|
|
"8730.01000000",
|
|
"8887.26000000",
|
|
"9344.07555200",
|
|
1589295599999,
|
|
"82727662.79928705",
|
|
64333,
|
|
"4821.74567700",
|
|
"42681804.45011767",
|
|
"0"
|
|
],
|
|
[
|
|
1589295600000,
|
|
"8887.21000000",
|
|
"8944.72000000",
|
|
"8846.00000000",
|
|
"8867.72000000",
|
|
"5862.04603300",
|
|
1589299199999,
|
|
"52135141.33061803",
|
|
46355,
|
|
"2559.89241000",
|
|
"22769849.06252116",
|
|
"0"
|
|
],
|
|
[
|
|
1589299200000,
|
|
"8867.72000000",
|
|
"8953.33000000",
|
|
"8865.79000000",
|
|
"8923.82000000",
|
|
"4768.86154700",
|
|
1589302799999,
|
|
"42526987.23079953",
|
|
38593,
|
|
"2246.06214900",
|
|
"20027973.00118362",
|
|
"0"
|
|
],
|
|
[
|
|
1589302800000,
|
|
"8923.82000000",
|
|
"8978.26000000",
|
|
"8792.74000000",
|
|
"8879.00000000",
|
|
"5374.98263700",
|
|
1589306399999,
|
|
"47883223.54743068",
|
|
43708,
|
|
"2557.26748700",
|
|
"22789228.90085335",
|
|
"0"
|
|
],
|
|
[
|
|
1589306400000,
|
|
"8879.00000000",
|
|
"8911.00000000",
|
|
"8835.00000000",
|
|
"8897.89000000",
|
|
"2869.55523800",
|
|
1589309999999,
|
|
"25477534.95597536",
|
|
28017,
|
|
"1173.54137700",
|
|
"10418139.75556752",
|
|
"0"
|
|
],
|
|
[
|
|
1589310000000,
|
|
"8897.89000000",
|
|
"8925.98000000",
|
|
"8775.00000000",
|
|
"8792.19000000",
|
|
"3992.54634400",
|
|
1589313599999,
|
|
"35370861.36412929",
|
|
35841,
|
|
"1768.11868200",
|
|
"15660396.95014849",
|
|
"0"
|
|
],
|
|
[
|
|
1589313600000,
|
|
"8792.19000000",
|
|
"8844.16000000",
|
|
"8765.00000000",
|
|
"8815.27000000",
|
|
"3620.55475500",
|
|
1589317199999,
|
|
"31877739.02829114",
|
|
30954,
|
|
"1736.28451100",
|
|
"15288805.43561398",
|
|
"0"
|
|
],
|
|
[
|
|
1589317200000,
|
|
"8815.02000000",
|
|
"8851.92000000",
|
|
"8730.06000000",
|
|
"8779.99000000",
|
|
"2488.89638800",
|
|
1589320799999,
|
|
"21891239.74630732",
|
|
31689,
|
|
"1163.27059900",
|
|
"10235222.72244403",
|
|
"0"
|
|
],
|
|
[
|
|
1589320800000,
|
|
"8779.99000000",
|
|
"8831.06000000",
|
|
"8740.00000000",
|
|
"8812.90000000",
|
|
"2331.38659500",
|
|
1589324399999,
|
|
"20504354.71027237",
|
|
24142,
|
|
"1141.12995900",
|
|
"10038187.15653575",
|
|
"0"
|
|
],
|
|
[
|
|
1589324400000,
|
|
"8812.03000000",
|
|
"8842.40000000",
|
|
"8779.99000000",
|
|
"8810.79000000",
|
|
"1504.27230200",
|
|
1589327999999,
|
|
"13254962.20101957",
|
|
18426,
|
|
"662.97817400",
|
|
"5842581.89266177",
|
|
"0"
|
|
],
|
|
[
|
|
1589328000000,
|
|
"8810.99000000",
|
|
"8939.00000000",
|
|
"8792.99000000",
|
|
"8934.03000000",
|
|
"4624.74429600",
|
|
1589331599999,
|
|
"41168077.22568387",
|
|
36846,
|
|
"2431.49291800",
|
|
"21646159.88025171",
|
|
"0"
|
|
],
|
|
[
|
|
1589331600000,
|
|
"8934.04000000",
|
|
"8955.92000000",
|
|
"8891.11000000",
|
|
"8946.16000000",
|
|
"2549.96398800",
|
|
1589335199999,
|
|
"22758680.24316937",
|
|
22722,
|
|
"906.60265200",
|
|
"8092755.40148134",
|
|
"0"
|
|
],
|
|
[
|
|
1589335200000,
|
|
"8946.16000000",
|
|
"8972.46000000",
|
|
"8886.12000000",
|
|
"8936.50000000",
|
|
"2399.89841500",
|
|
1589338799999,
|
|
"21435597.77651852",
|
|
23973,
|
|
"962.87600900",
|
|
"8602290.94798858",
|
|
"0"
|
|
],
|
|
[
|
|
1589338800000,
|
|
"8936.50000000",
|
|
"8946.52000000",
|
|
"8890.80000000",
|
|
"8912.19000000",
|
|
"1941.85935300",
|
|
1589342399999,
|
|
"17321716.09493712",
|
|
18324,
|
|
"747.24624500",
|
|
"6665238.23946658",
|
|
"0"
|
|
],
|
|
[
|
|
1589342400000,
|
|
"8911.99000000",
|
|
"8940.00000000",
|
|
"8869.32000000",
|
|
"8930.57000000",
|
|
"2178.18901400",
|
|
1589345999999,
|
|
"19389147.82483635",
|
|
24785,
|
|
"976.74691400",
|
|
"8696809.00023938",
|
|
"0"
|
|
],
|
|
[
|
|
1589346000000,
|
|
"8930.57000000",
|
|
"8940.58000000",
|
|
"8867.63000000",
|
|
"8883.29000000",
|
|
"1924.93976000",
|
|
1589349599999,
|
|
"17139362.44944262",
|
|
20063,
|
|
"781.07115600",
|
|
"6955420.48563978",
|
|
"0"
|
|
],
|
|
[
|
|
1589349600000,
|
|
"8883.29000000",
|
|
"8920.00000000",
|
|
"8866.71000000",
|
|
"8912.43000000",
|
|
"1955.36675900",
|
|
1589353199999,
|
|
"17403113.59028980",
|
|
20176,
|
|
"1102.12059700",
|
|
"9809742.69162225",
|
|
"0"
|
|
],
|
|
[
|
|
1589353200000,
|
|
"8912.69000000",
|
|
"8920.00000000",
|
|
"8859.25000000",
|
|
"8867.20000000",
|
|
"1926.50290200",
|
|
1589356799999,
|
|
"17117430.23053204",
|
|
21913,
|
|
"819.81684800",
|
|
"7282817.71800112",
|
|
"0"
|
|
],
|
|
[
|
|
1589356800000,
|
|
"8867.20000000",
|
|
"8917.00000000",
|
|
"8826.72000000",
|
|
"8908.18000000",
|
|
"2977.05469700",
|
|
1589360399999,
|
|
"26407295.20247288",
|
|
31994,
|
|
"1426.78605000",
|
|
"12659124.49285552",
|
|
"0"
|
|
],
|
|
[
|
|
1589360400000,
|
|
"8908.86000000",
|
|
"8933.25000000",
|
|
"8891.27000000",
|
|
"8914.22000000",
|
|
"2284.98422400",
|
|
1589363999999,
|
|
"20369156.48010550",
|
|
26590,
|
|
"1103.57981600",
|
|
"9839724.15025501",
|
|
"0"
|
|
],
|
|
[
|
|
1589364000000,
|
|
"8914.22000000",
|
|
"8960.00000000",
|
|
"8896.06000000",
|
|
"8948.05000000",
|
|
"3299.57942900",
|
|
1589367599999,
|
|
"29445866.19617212",
|
|
28793,
|
|
"1191.02199200",
|
|
"10634394.89892525",
|
|
"0"
|
|
],
|
|
[
|
|
1589367600000,
|
|
"8949.70000000",
|
|
"9048.62000000",
|
|
"8928.00000000",
|
|
"9035.98000000",
|
|
"5404.60214400",
|
|
1589371199999,
|
|
"48560945.98580147",
|
|
51615,
|
|
"2854.53731400",
|
|
"25651132.69662045",
|
|
"0"
|
|
],
|
|
[
|
|
1589371200000,
|
|
"9036.38000000",
|
|
"9099.22000000",
|
|
"8982.75000000",
|
|
"9089.30000000",
|
|
"5570.47413700",
|
|
1589374799999,
|
|
"50388133.00043390",
|
|
51916,
|
|
"2676.79940600",
|
|
"24216267.73816689",
|
|
"0"
|
|
],
|
|
[
|
|
1589374800000,
|
|
"9089.30000000",
|
|
"9115.88000000",
|
|
"9032.86000000",
|
|
"9080.06000000",
|
|
"5384.46317900",
|
|
1589378399999,
|
|
"48887597.19450042",
|
|
45291,
|
|
"2496.48178400",
|
|
"22670715.38097991",
|
|
"0"
|
|
],
|
|
[
|
|
1589378400000,
|
|
"9080.57000000",
|
|
"9135.00000000",
|
|
"9035.93000000",
|
|
"9082.26000000",
|
|
"6051.84267700",
|
|
1589381999999,
|
|
"55037918.43890368",
|
|
48935,
|
|
"2684.20579300",
|
|
"24416241.13951535",
|
|
"0"
|
|
],
|
|
[
|
|
1589382000000,
|
|
"9082.25000000",
|
|
"9188.00000000",
|
|
"9081.57000000",
|
|
"9136.85000000",
|
|
"6147.68884300",
|
|
1589385599999,
|
|
"56131331.54665987",
|
|
49180,
|
|
"2929.94210100",
|
|
"26756601.48211516",
|
|
"0"
|
|
],
|
|
[
|
|
1589385600000,
|
|
"9136.85000000",
|
|
"9165.73000000",
|
|
"9036.20000000",
|
|
"9111.20000000",
|
|
"5041.36232400",
|
|
1589389199999,
|
|
"45887521.81048709",
|
|
44299,
|
|
"2135.09645700",
|
|
"19438821.16001910",
|
|
"0"
|
|
],
|
|
[
|
|
1589389200000,
|
|
"9111.02000000",
|
|
"9115.00000000",
|
|
"9050.01000000",
|
|
"9085.27000000",
|
|
"2612.47921700",
|
|
1589392799999,
|
|
"23709893.00643579",
|
|
28856,
|
|
"1221.50509600",
|
|
"11085607.23265805",
|
|
"0"
|
|
],
|
|
[
|
|
1589392800000,
|
|
"9085.28000000",
|
|
"9108.55000000",
|
|
"9070.16000000",
|
|
"9077.16000000",
|
|
"2122.05844300",
|
|
1589396399999,
|
|
"19290604.15764962",
|
|
24781,
|
|
"783.97941400",
|
|
"7127089.34118808",
|
|
"0"
|
|
],
|
|
[
|
|
1589396400000,
|
|
"9077.60000000",
|
|
"9160.00000000",
|
|
"9069.29000000",
|
|
"9151.24000000",
|
|
"3189.84779700",
|
|
1589399999999,
|
|
"29084301.65145108",
|
|
28239,
|
|
"1614.98410900",
|
|
"14729197.99384451",
|
|
"0"
|
|
],
|
|
[
|
|
1589400000000,
|
|
"9151.25000000",
|
|
"9330.00000000",
|
|
"9136.75000000",
|
|
"9285.92000000",
|
|
"9104.65325800",
|
|
1589403599999,
|
|
"84289163.78481695",
|
|
82899,
|
|
"5189.31398500",
|
|
"48037667.91871649",
|
|
"0"
|
|
],
|
|
[
|
|
1589403600000,
|
|
"9285.00000000",
|
|
"9398.00000000",
|
|
"9252.00000000",
|
|
"9347.12000000",
|
|
"7785.06444300",
|
|
1589407199999,
|
|
"72736557.30928606",
|
|
78410,
|
|
"4092.64602300",
|
|
"38238144.23280923",
|
|
"0"
|
|
],
|
|
[
|
|
1589407200000,
|
|
"9347.52000000",
|
|
"9363.96000000",
|
|
"9265.00000000",
|
|
"9318.51000000",
|
|
"3482.15085000",
|
|
1589410799999,
|
|
"32413947.19317490",
|
|
34127,
|
|
"1440.09799100",
|
|
"13404228.57634689",
|
|
"0"
|
|
],
|
|
[
|
|
1589410800000,
|
|
"9317.10000000",
|
|
"9349.00000000",
|
|
"9289.98000000",
|
|
"9309.37000000",
|
|
"2506.50386900",
|
|
1589414399999,
|
|
"23352361.56644664",
|
|
24489,
|
|
"1079.40398500",
|
|
"10057777.24462475",
|
|
"0"
|
|
],
|
|
[
|
|
1589414400000,
|
|
"9309.35000000",
|
|
"9386.62000000",
|
|
"9285.00000000",
|
|
"9297.01000000",
|
|
"3441.30016900",
|
|
1589417999999,
|
|
"32123260.72159579",
|
|
33425,
|
|
"1426.98233700",
|
|
"13318623.08046268",
|
|
"0"
|
|
],
|
|
[
|
|
1589418000000,
|
|
"9297.55000000",
|
|
"9328.62000000",
|
|
"9262.94000000",
|
|
"9270.62000000",
|
|
"2377.47150500",
|
|
1589421599999,
|
|
"22098103.34853004",
|
|
24078,
|
|
"898.96296500",
|
|
"8355274.40361059",
|
|
"0"
|
|
],
|
|
[
|
|
1589421600000,
|
|
"9270.62000000",
|
|
"9340.00000000",
|
|
"9256.76000000",
|
|
"9334.01000000",
|
|
"2011.32912500",
|
|
1589425199999,
|
|
"18706711.35003497",
|
|
20971,
|
|
"874.58281600",
|
|
"8135335.43291894",
|
|
"0"
|
|
],
|
|
[
|
|
1589425200000,
|
|
"9335.24000000",
|
|
"9359.37000000",
|
|
"9300.70000000",
|
|
"9352.38000000",
|
|
"2083.76949800",
|
|
1589428799999,
|
|
"19448439.26918220",
|
|
21062,
|
|
"852.11980300",
|
|
"7952850.02779505",
|
|
"0"
|
|
],
|
|
[
|
|
1589428800000,
|
|
"9352.38000000",
|
|
"9356.63000000",
|
|
"9299.39000000",
|
|
"9318.69000000",
|
|
"1742.43260300",
|
|
1589432399999,
|
|
"16245529.97077707",
|
|
18262,
|
|
"659.12225700",
|
|
"6145319.40468998",
|
|
"0"
|
|
],
|
|
[
|
|
1589432400000,
|
|
"9318.15000000",
|
|
"9447.00000000",
|
|
"9267.00000000",
|
|
"9437.77000000",
|
|
"5244.29364500",
|
|
1589435999999,
|
|
"49101344.40149310",
|
|
48832,
|
|
"2907.43805800",
|
|
"27230470.69717007",
|
|
"0"
|
|
],
|
|
[
|
|
1589436000000,
|
|
"9438.76000000",
|
|
"9480.00000000",
|
|
"9403.35000000",
|
|
"9443.43000000",
|
|
"4805.86914400",
|
|
1589439599999,
|
|
"45366631.82666884",
|
|
47624,
|
|
"1897.23598000",
|
|
"17916050.61980621",
|
|
"0"
|
|
],
|
|
[
|
|
1589439600000,
|
|
"9443.77000000",
|
|
"9547.00000000",
|
|
"9410.00000000",
|
|
"9508.56000000",
|
|
"6078.51165400",
|
|
1589443199999,
|
|
"57713922.12075310",
|
|
54731,
|
|
"3074.51037600",
|
|
"29202166.31767862",
|
|
"0"
|
|
],
|
|
[
|
|
1589443200000,
|
|
"9508.56000000",
|
|
"9648.29000000",
|
|
"9467.50000000",
|
|
"9610.00000000",
|
|
"7244.43957600",
|
|
1589446799999,
|
|
"69213653.22904222",
|
|
65139,
|
|
"4039.94931900",
|
|
"38605109.07012533",
|
|
"0"
|
|
],
|
|
[
|
|
1589446800000,
|
|
"9610.01000000",
|
|
"9828.99000000",
|
|
"9609.00000000",
|
|
"9803.54000000",
|
|
"12635.85928700",
|
|
1589450399999,
|
|
"122776086.69326614",
|
|
101018,
|
|
"7157.14767100",
|
|
"69539709.41442195",
|
|
"0"
|
|
],
|
|
[
|
|
1589450400000,
|
|
"9803.44000000",
|
|
"9939.00000000",
|
|
"9516.00000000",
|
|
"9648.24000000",
|
|
"20034.14868500",
|
|
1589453999999,
|
|
"195048802.61050516",
|
|
153375,
|
|
"10056.12060300",
|
|
"98007713.58442128",
|
|
"0"
|
|
],
|
|
[
|
|
1589454000000,
|
|
"9649.00000000",
|
|
"9799.13000000",
|
|
"9646.50000000",
|
|
"9686.71000000",
|
|
"7447.63698600",
|
|
1589457599999,
|
|
"72402199.89426041",
|
|
58934,
|
|
"3636.09453000",
|
|
"35355335.60985611",
|
|
"0"
|
|
],
|
|
[
|
|
1589457600000,
|
|
"9686.71000000",
|
|
"9713.77000000",
|
|
"9551.64000000",
|
|
"9586.00000000",
|
|
"7284.97672900",
|
|
1589461199999,
|
|
"70030205.97893197",
|
|
65640,
|
|
"3667.67879400",
|
|
"35250540.19238318",
|
|
"0"
|
|
],
|
|
[
|
|
1589461200000,
|
|
"9585.86000000",
|
|
"9649.00000000",
|
|
"9541.01000000",
|
|
"9622.71000000",
|
|
"4180.06786500",
|
|
1589464799999,
|
|
"40127211.18688103",
|
|
43781,
|
|
"2078.98152400",
|
|
"19957407.43450224",
|
|
"0"
|
|
],
|
|
[
|
|
1589464800000,
|
|
"9622.88000000",
|
|
"9759.99000000",
|
|
"9605.00000000",
|
|
"9704.00000000",
|
|
"6136.51658900",
|
|
1589468399999,
|
|
"59572065.29344995",
|
|
56802,
|
|
"2622.15032500",
|
|
"25449918.05917235",
|
|
"0"
|
|
],
|
|
[
|
|
1589468400000,
|
|
"9704.00000000",
|
|
"9758.00000000",
|
|
"9665.47000000",
|
|
"9748.98000000",
|
|
"3278.15235700",
|
|
1589471999999,
|
|
"31851942.17287734",
|
|
37173,
|
|
"1547.08519100",
|
|
"15036264.29798729",
|
|
"0"
|
|
],
|
|
[
|
|
1589472000000,
|
|
"9748.99000000",
|
|
"9783.01000000",
|
|
"9592.00000000",
|
|
"9675.55000000",
|
|
"5484.33868200",
|
|
1589475599999,
|
|
"53049791.30881060",
|
|
52783,
|
|
"2445.83688200",
|
|
"23653601.57251611",
|
|
"0"
|
|
],
|
|
[
|
|
1589475600000,
|
|
"9675.55000000",
|
|
"9675.55000000",
|
|
"9569.47000000",
|
|
"9621.81000000",
|
|
"3006.75258800",
|
|
1589479199999,
|
|
"28927549.89200452",
|
|
32174,
|
|
"1249.54219100",
|
|
"12023563.13167103",
|
|
"0"
|
|
],
|
|
[
|
|
1589479200000,
|
|
"9621.93000000",
|
|
"9683.44000000",
|
|
"9586.00000000",
|
|
"9677.21000000",
|
|
"2340.77428900",
|
|
1589482799999,
|
|
"22562393.71092407",
|
|
31196,
|
|
"1140.44030900",
|
|
"10994701.25389575",
|
|
"0"
|
|
],
|
|
[
|
|
1589482800000,
|
|
"9677.97000000",
|
|
"9723.04000000",
|
|
"9650.31000000",
|
|
"9660.00000000",
|
|
"2909.27253300",
|
|
1589486399999,
|
|
"28210422.58341583",
|
|
35441,
|
|
"1483.71260400",
|
|
"14388847.97343027",
|
|
"0"
|
|
],
|
|
[
|
|
1589486400000,
|
|
"9658.59000000",
|
|
"9874.30000000",
|
|
"9599.84000000",
|
|
"9655.88000000",
|
|
"9265.76606600",
|
|
1589489999999,
|
|
"90074575.72650963",
|
|
84070,
|
|
"4694.02520500",
|
|
"45684009.06730827",
|
|
"0"
|
|
],
|
|
[
|
|
1589490000000,
|
|
"9656.34000000",
|
|
"9780.18000000",
|
|
"9612.20000000",
|
|
"9774.98000000",
|
|
"3221.82445700",
|
|
1589493599999,
|
|
"31268376.90746023",
|
|
40892,
|
|
"1453.10595300",
|
|
"14103588.45062726",
|
|
"0"
|
|
],
|
|
[
|
|
1589493600000,
|
|
"9775.24000000",
|
|
"9818.74000000",
|
|
"9714.41000000",
|
|
"9750.94000000",
|
|
"3410.96828600",
|
|
1589497199999,
|
|
"33325958.75255086",
|
|
37535,
|
|
"1541.27588800",
|
|
"15060205.48918080",
|
|
"0"
|
|
],
|
|
[
|
|
1589497200000,
|
|
"9751.43000000",
|
|
"9850.32000000",
|
|
"9735.00000000",
|
|
"9791.98000000",
|
|
"3898.90515200",
|
|
1589500799999,
|
|
"38211618.86374118",
|
|
34592,
|
|
"2034.40941200",
|
|
"19947329.80569222",
|
|
"0"
|
|
],
|
|
[
|
|
1589500800000,
|
|
"9791.97000000",
|
|
"9845.62000000",
|
|
"9710.13000000",
|
|
"9770.29000000",
|
|
"3485.15974800",
|
|
1589504399999,
|
|
"34052563.87849883",
|
|
35428,
|
|
"1708.04791300",
|
|
"16691479.76116060",
|
|
"0"
|
|
],
|
|
[
|
|
1589504400000,
|
|
"9769.57000000",
|
|
"9775.52000000",
|
|
"9720.09000000",
|
|
"9738.79000000",
|
|
"1782.47961600",
|
|
1589507999999,
|
|
"17379391.45154784",
|
|
20487,
|
|
"875.71840900",
|
|
"8539092.33004305",
|
|
"0"
|
|
],
|
|
[
|
|
1589508000000,
|
|
"9738.78000000",
|
|
"9748.51000000",
|
|
"9256.12000000",
|
|
"9490.21000000",
|
|
"15433.52661700",
|
|
1589511599999,
|
|
"146514280.30956924",
|
|
108412,
|
|
"6684.56542200",
|
|
"63446519.72816025",
|
|
"0"
|
|
],
|
|
[
|
|
1589511600000,
|
|
"9490.10000000",
|
|
"9563.02000000",
|
|
"9432.00000000",
|
|
"9472.97000000",
|
|
"5798.15189800",
|
|
1589515199999,
|
|
"55068353.83791373",
|
|
46831,
|
|
"3011.76590100",
|
|
"28593953.62155781",
|
|
"0"
|
|
],
|
|
[
|
|
1589515200000,
|
|
"9472.97000000",
|
|
"9510.00000000",
|
|
"9436.02000000",
|
|
"9444.21000000",
|
|
"3158.23801800",
|
|
1589518799999,
|
|
"29930573.77073198",
|
|
30434,
|
|
"1510.02479100",
|
|
"14312637.24991122",
|
|
"0"
|
|
],
|
|
[
|
|
1589518800000,
|
|
"9445.70000000",
|
|
"9525.01000000",
|
|
"9370.38000000",
|
|
"9505.34000000",
|
|
"4852.16850500",
|
|
1589522399999,
|
|
"45840578.51266231",
|
|
46064,
|
|
"2311.47521800",
|
|
"21839767.46118178",
|
|
"0"
|
|
],
|
|
[
|
|
1589522400000,
|
|
"9505.34000000",
|
|
"9554.00000000",
|
|
"9496.93000000",
|
|
"9548.00000000",
|
|
"2874.07430000",
|
|
1589525999999,
|
|
"27400687.37941418",
|
|
33387,
|
|
"1309.00331600",
|
|
"12479579.29801167",
|
|
"0"
|
|
],
|
|
[
|
|
1589526000000,
|
|
"9548.00000000",
|
|
"9729.81000000",
|
|
"9538.02000000",
|
|
"9674.33000000",
|
|
"6150.03461900",
|
|
1589529599999,
|
|
"59313423.90299462",
|
|
55276,
|
|
"3176.58596000",
|
|
"30637553.05022398",
|
|
"0"
|
|
],
|
|
[
|
|
1589529600000,
|
|
"9673.45000000",
|
|
"9710.00000000",
|
|
"9604.38000000",
|
|
"9616.00000000",
|
|
"3935.38230800",
|
|
1589533199999,
|
|
"38010182.53498113",
|
|
42118,
|
|
"1980.00648700",
|
|
"19127083.29678174",
|
|
"0"
|
|
],
|
|
[
|
|
1589533200000,
|
|
"9616.00000000",
|
|
"9656.25000000",
|
|
"9544.00000000",
|
|
"9610.52000000",
|
|
"3869.31674500",
|
|
1589536799999,
|
|
"37167272.92716276",
|
|
37373,
|
|
"1937.32134300",
|
|
"18612034.24478301",
|
|
"0"
|
|
],
|
|
[
|
|
1589536800000,
|
|
"9610.09000000",
|
|
"9627.37000000",
|
|
"9480.00000000",
|
|
"9587.14000000",
|
|
"4521.18927400",
|
|
1589540399999,
|
|
"43225267.42547798",
|
|
46404,
|
|
"2055.71224200",
|
|
"19658830.85348948",
|
|
"0"
|
|
],
|
|
[
|
|
1589540400000,
|
|
"9587.70000000",
|
|
"9655.00000000",
|
|
"9550.21000000",
|
|
"9592.38000000",
|
|
"3150.80789300",
|
|
1589543999999,
|
|
"30276635.31139363",
|
|
36073,
|
|
"1617.08776500",
|
|
"15545519.49572556",
|
|
"0"
|
|
],
|
|
[
|
|
1589544000000,
|
|
"9593.53000000",
|
|
"9593.53000000",
|
|
"9510.00000000",
|
|
"9520.13000000",
|
|
"3887.62198100",
|
|
1589547599999,
|
|
"37122470.18883631",
|
|
35864,
|
|
"1841.72190700",
|
|
"17588955.33856971",
|
|
"0"
|
|
],
|
|
[
|
|
1589547600000,
|
|
"9521.49000000",
|
|
"9579.12000000",
|
|
"9490.00000000",
|
|
"9545.99000000",
|
|
"3446.66537800",
|
|
1589551199999,
|
|
"32890238.48995190",
|
|
30376,
|
|
"1715.98001600",
|
|
"16383333.72096016",
|
|
"0"
|
|
],
|
|
[
|
|
1589551200000,
|
|
"9545.54000000",
|
|
"9616.65000000",
|
|
"9545.49000000",
|
|
"9568.02000000",
|
|
"3146.37195700",
|
|
1589554799999,
|
|
"30154666.36356345",
|
|
31418,
|
|
"1670.28390300",
|
|
"16009248.21348019",
|
|
"0"
|
|
],
|
|
[
|
|
1589554800000,
|
|
"9568.17000000",
|
|
"9570.81000000",
|
|
"9413.93000000",
|
|
"9475.53000000",
|
|
"7235.42573100",
|
|
1589558399999,
|
|
"68595668.59962748",
|
|
56117,
|
|
"3214.58265300",
|
|
"30471158.94155844",
|
|
"0"
|
|
],
|
|
[
|
|
1589558400000,
|
|
"9476.33000000",
|
|
"9517.01000000",
|
|
"9446.94000000",
|
|
"9470.72000000",
|
|
"3614.55244700",
|
|
1589561999999,
|
|
"34296701.38787985",
|
|
31565,
|
|
"1960.63728500",
|
|
"18605646.96881283",
|
|
"0"
|
|
],
|
|
[
|
|
1589562000000,
|
|
"9471.18000000",
|
|
"9506.31000000",
|
|
"9442.00000000",
|
|
"9478.08000000",
|
|
"2914.45881800",
|
|
1589565599999,
|
|
"27603224.72890886",
|
|
24057,
|
|
"1216.64569400",
|
|
"11525878.96048938",
|
|
"0"
|
|
],
|
|
[
|
|
1589565600000,
|
|
"9478.01000000",
|
|
"9534.78000000",
|
|
"9475.02000000",
|
|
"9490.18000000",
|
|
"2136.35586800",
|
|
1589569199999,
|
|
"20306343.99805409",
|
|
23906,
|
|
"939.47855500",
|
|
"8931517.65710187",
|
|
"0"
|
|
],
|
|
[
|
|
1589569200000,
|
|
"9490.35000000",
|
|
"9511.10000000",
|
|
"9331.66000000",
|
|
"9337.83000000",
|
|
"6396.04383100",
|
|
1589572799999,
|
|
"60095186.26408823",
|
|
54874,
|
|
"2687.30928200",
|
|
"25250265.51707000",
|
|
"0"
|
|
],
|
|
[
|
|
1589572800000,
|
|
"9337.86000000",
|
|
"9409.26000000",
|
|
"9150.00000000",
|
|
"9250.25000000",
|
|
"12123.53440300",
|
|
1589576399999,
|
|
"112349407.07256419",
|
|
90572,
|
|
"5683.42918700",
|
|
"52694791.58295346",
|
|
"0"
|
|
],
|
|
[
|
|
1589576400000,
|
|
"9250.29000000",
|
|
"9455.18000000",
|
|
"9211.10000000",
|
|
"9419.98000000",
|
|
"5204.02745300",
|
|
1589579999999,
|
|
"48623155.85048646",
|
|
62966,
|
|
"2868.29899000",
|
|
"26801542.87715291",
|
|
"0"
|
|
],
|
|
[
|
|
1589580000000,
|
|
"9419.98000000",
|
|
"9487.58000000",
|
|
"9340.43000000",
|
|
"9365.82000000",
|
|
"3294.57263100",
|
|
1589583599999,
|
|
"31040590.66176851",
|
|
40539,
|
|
"1580.00591900",
|
|
"14888016.63453881",
|
|
"0"
|
|
],
|
|
[
|
|
1589583600000,
|
|
"9366.23000000",
|
|
"9395.83000000",
|
|
"9228.99000000",
|
|
"9316.42000000",
|
|
"3480.60147700",
|
|
1589587199999,
|
|
"32464511.04382822",
|
|
35089,
|
|
"1841.43527600",
|
|
"17178792.53293125",
|
|
"0"
|
|
],
|
|
[
|
|
1589587200000,
|
|
"9315.96000000",
|
|
"9399.97000000",
|
|
"9220.00000000",
|
|
"9396.01000000",
|
|
"4432.00633300",
|
|
1589590799999,
|
|
"41288344.19374510",
|
|
48827,
|
|
"2127.46514800",
|
|
"19826369.55360598",
|
|
"0"
|
|
],
|
|
[
|
|
1589590800000,
|
|
"9396.01000000",
|
|
"9444.88000000",
|
|
"9361.72000000",
|
|
"9410.71000000",
|
|
"2558.98297500",
|
|
1589594399999,
|
|
"24065828.03036010",
|
|
28277,
|
|
"1261.23382300",
|
|
"11862348.85347514",
|
|
"0"
|
|
],
|
|
[
|
|
1589594400000,
|
|
"9410.71000000",
|
|
"9458.16000000",
|
|
"9382.41000000",
|
|
"9432.29000000",
|
|
"2052.11885300",
|
|
1589597999999,
|
|
"19341502.55366571",
|
|
23759,
|
|
"965.54096300",
|
|
"9099919.58400801",
|
|
"0"
|
|
],
|
|
[
|
|
1589598000000,
|
|
"9432.30000000",
|
|
"9448.32000000",
|
|
"9390.30000000",
|
|
"9405.68000000",
|
|
"1674.41831200",
|
|
1589601599999,
|
|
"15770660.44078993",
|
|
17914,
|
|
"951.85904800",
|
|
"8966770.72631696",
|
|
"0"
|
|
],
|
|
[
|
|
1589601600000,
|
|
"9405.68000000",
|
|
"9499.97000000",
|
|
"9396.82000000",
|
|
"9495.42000000",
|
|
"2641.12456400",
|
|
1589605199999,
|
|
"24983730.92499187",
|
|
27206,
|
|
"1096.09613300",
|
|
"10370119.93498760",
|
|
"0"
|
|
],
|
|
[
|
|
1589605200000,
|
|
"9495.67000000",
|
|
"9588.00000000",
|
|
"9445.14000000",
|
|
"9459.32000000",
|
|
"4632.85452000",
|
|
1589608799999,
|
|
"44081479.31906748",
|
|
45860,
|
|
"2343.06872400",
|
|
"22293856.49495982",
|
|
"0"
|
|
],
|
|
[
|
|
1589608800000,
|
|
"9459.32000000",
|
|
"9483.68000000",
|
|
"9412.53000000",
|
|
"9470.08000000",
|
|
"1777.81046300",
|
|
1589612399999,
|
|
"16807936.58634396",
|
|
22162,
|
|
"789.47911100",
|
|
"7462849.23932087",
|
|
"0"
|
|
],
|
|
[
|
|
1589612400000,
|
|
"9470.08000000",
|
|
"9510.00000000",
|
|
"9367.13000000",
|
|
"9390.02000000",
|
|
"2487.01596900",
|
|
1589615999999,
|
|
"23485821.32382775",
|
|
30310,
|
|
"1210.87596700",
|
|
"11435452.76989145",
|
|
"0"
|
|
],
|
|
[
|
|
1589616000000,
|
|
"9390.03000000",
|
|
"9438.73000000",
|
|
"9351.25000000",
|
|
"9423.39000000",
|
|
"2614.53417900",
|
|
1589619599999,
|
|
"24570198.93019845",
|
|
33219,
|
|
"1370.48983500",
|
|
"12880617.47812920",
|
|
"0"
|
|
],
|
|
[
|
|
1589619600000,
|
|
"9423.30000000",
|
|
"9434.94000000",
|
|
"9315.00000000",
|
|
"9415.71000000",
|
|
"2227.71090600",
|
|
1589623199999,
|
|
"20907873.97094612",
|
|
31214,
|
|
"1004.35319000",
|
|
"9427279.28308607",
|
|
"0"
|
|
],
|
|
[
|
|
1589623200000,
|
|
"9416.18000000",
|
|
"9458.00000000",
|
|
"9370.00000000",
|
|
"9455.00000000",
|
|
"2151.78496300",
|
|
1589626799999,
|
|
"20254545.65897935",
|
|
29596,
|
|
"1278.09868700",
|
|
"12030744.57475826",
|
|
"0"
|
|
],
|
|
[
|
|
1589626800000,
|
|
"9455.00000000",
|
|
"9458.00000000",
|
|
"9382.86000000",
|
|
"9414.53000000",
|
|
"1620.94247200",
|
|
1589630399999,
|
|
"15274956.95094039",
|
|
23837,
|
|
"866.64379000",
|
|
"8167990.51753846",
|
|
"0"
|
|
],
|
|
[
|
|
1589630400000,
|
|
"9414.54000000",
|
|
"9500.00000000",
|
|
"9404.00000000",
|
|
"9471.45000000",
|
|
"2985.48168700",
|
|
1589633999999,
|
|
"28258042.53901841",
|
|
35530,
|
|
"1745.10665200",
|
|
"16519784.55928245",
|
|
"0"
|
|
],
|
|
[
|
|
1589634000000,
|
|
"9471.44000000",
|
|
"9534.85000000",
|
|
"9425.00000000",
|
|
"9452.42000000",
|
|
"4037.53810000",
|
|
1589637599999,
|
|
"38256331.41581912",
|
|
32925,
|
|
"1601.28234200",
|
|
"15172818.61905598",
|
|
"0"
|
|
],
|
|
[
|
|
1589637600000,
|
|
"9452.42000000",
|
|
"9493.39000000",
|
|
"9400.00000000",
|
|
"9432.31000000",
|
|
"2196.37600200",
|
|
1589641199999,
|
|
"20735421.80846083",
|
|
30644,
|
|
"978.70105100",
|
|
"9242030.72480785",
|
|
"0"
|
|
],
|
|
[
|
|
1589641200000,
|
|
"9432.31000000",
|
|
"9440.00000000",
|
|
"9330.00000000",
|
|
"9380.75000000",
|
|
"2928.63198400",
|
|
1589644799999,
|
|
"27488810.47079829",
|
|
33133,
|
|
"1249.19053900",
|
|
"11729140.49151448",
|
|
"0"
|
|
],
|
|
[
|
|
1589644800000,
|
|
"9380.42000000",
|
|
"9419.00000000",
|
|
"9320.00000000",
|
|
"9385.72000000",
|
|
"3246.34680500",
|
|
1589648399999,
|
|
"30406296.16177552",
|
|
35092,
|
|
"1581.36694600",
|
|
"14808098.19628018",
|
|
"0"
|
|
],
|
|
[
|
|
1589648400000,
|
|
"9385.26000000",
|
|
"9408.66000000",
|
|
"9291.00000000",
|
|
"9322.26000000",
|
|
"2555.09184300",
|
|
1589651999999,
|
|
"23895715.21522501",
|
|
27626,
|
|
"1161.45945600",
|
|
"10864466.12627316",
|
|
"0"
|
|
],
|
|
[
|
|
1589652000000,
|
|
"9321.80000000",
|
|
"9347.25000000",
|
|
"9262.00000000",
|
|
"9286.87000000",
|
|
"3095.84966400",
|
|
1589655599999,
|
|
"28795475.62159738",
|
|
30084,
|
|
"1391.65453300",
|
|
"12945066.63472165",
|
|
"0"
|
|
],
|
|
[
|
|
1589655600000,
|
|
"9286.96000000",
|
|
"9353.32000000",
|
|
"9268.00000000",
|
|
"9329.78000000",
|
|
"1723.27209800",
|
|
1589659199999,
|
|
"16068283.48335892",
|
|
22247,
|
|
"765.92037300",
|
|
"7140461.18321473",
|
|
"0"
|
|
],
|
|
[
|
|
1589659200000,
|
|
"9329.78000000",
|
|
"9392.78000000",
|
|
"9294.17000000",
|
|
"9383.00000000",
|
|
"1733.26181600",
|
|
1589662799999,
|
|
"16208607.83508944",
|
|
24299,
|
|
"856.33460700",
|
|
"8008199.22492795",
|
|
"0"
|
|
],
|
|
[
|
|
1589662800000,
|
|
"9382.72000000",
|
|
"9425.96000000",
|
|
"9354.00000000",
|
|
"9381.88000000",
|
|
"1423.85172600",
|
|
1589666399999,
|
|
"13359267.68419612",
|
|
21073,
|
|
"798.32037400",
|
|
"7491311.51587129",
|
|
"0"
|
|
],
|
|
[
|
|
1589666400000,
|
|
"9381.88000000",
|
|
"9442.98000000",
|
|
"9360.56000000",
|
|
"9421.67000000",
|
|
"1634.91217100",
|
|
1589669999999,
|
|
"15373092.01480336",
|
|
19303,
|
|
"886.71059800",
|
|
"8341487.62833211",
|
|
"0"
|
|
],
|
|
[
|
|
1589670000000,
|
|
"9421.69000000",
|
|
"9436.63000000",
|
|
"9363.39000000",
|
|
"9381.27000000",
|
|
"1155.70945700",
|
|
1589673599999,
|
|
"10868781.89191001",
|
|
17891,
|
|
"580.11631000",
|
|
"5455652.29944168",
|
|
"0"
|
|
],
|
|
[
|
|
1589673600000,
|
|
"9380.81000000",
|
|
"9507.00000000",
|
|
"9322.10000000",
|
|
"9480.00000000",
|
|
"3808.47758700",
|
|
1589677199999,
|
|
"35958686.38846822",
|
|
39366,
|
|
"2213.61113900",
|
|
"20913765.76423174",
|
|
"0"
|
|
],
|
|
[
|
|
1589677200000,
|
|
"9480.00000000",
|
|
"9521.53000000",
|
|
"9432.04000000",
|
|
"9471.78000000",
|
|
"2613.58819900",
|
|
1589680799999,
|
|
"24807015.89447620",
|
|
25435,
|
|
"1204.85885600",
|
|
"11438744.28727029",
|
|
"0"
|
|
],
|
|
[
|
|
1589680800000,
|
|
"9471.67000000",
|
|
"9555.10000000",
|
|
"9470.00000000",
|
|
"9512.99000000",
|
|
"2135.39319000",
|
|
1589684399999,
|
|
"20348140.55692135",
|
|
24454,
|
|
"1103.74006000",
|
|
"10517331.55746042",
|
|
"0"
|
|
],
|
|
[
|
|
1589684400000,
|
|
"9512.53000000",
|
|
"9579.16000000",
|
|
"9493.13000000",
|
|
"9545.58000000",
|
|
"2235.13232900",
|
|
1589687999999,
|
|
"21327531.79240597",
|
|
25332,
|
|
"1068.99412100",
|
|
"10200679.85093613",
|
|
"0"
|
|
],
|
|
[
|
|
1589688000000,
|
|
"9544.49000000",
|
|
"9573.63000000",
|
|
"9506.92000000",
|
|
"9508.11000000",
|
|
"1506.92891700",
|
|
1589691599999,
|
|
"14362892.79346994",
|
|
19291,
|
|
"764.09140700",
|
|
"7282219.22940776",
|
|
"0"
|
|
],
|
|
[
|
|
1589691600000,
|
|
"9508.10000000",
|
|
"9532.94000000",
|
|
"9475.00000000",
|
|
"9495.00000000",
|
|
"1390.99468600",
|
|
1589695199999,
|
|
"13222422.69933452",
|
|
17645,
|
|
"718.09262700",
|
|
"6825805.06199880",
|
|
"0"
|
|
],
|
|
[
|
|
1589695200000,
|
|
"9495.00000000",
|
|
"9555.00000000",
|
|
"9495.00000000",
|
|
"9548.45000000",
|
|
"1363.66433300",
|
|
1589698799999,
|
|
"12997139.39976580",
|
|
19603,
|
|
"661.47063500",
|
|
"6305169.71731626",
|
|
"0"
|
|
],
|
|
[
|
|
1589698800000,
|
|
"9549.28000000",
|
|
"9567.85000000",
|
|
"9506.20000000",
|
|
"9540.99000000",
|
|
"1788.92656900",
|
|
1589702399999,
|
|
"17060937.50554868",
|
|
22371,
|
|
"805.64774500",
|
|
"7683270.17926137",
|
|
"0"
|
|
],
|
|
[
|
|
1589702400000,
|
|
"9540.98000000",
|
|
"9554.73000000",
|
|
"9480.04000000",
|
|
"9491.00000000",
|
|
"1788.37671700",
|
|
1589705999999,
|
|
"17006822.25838093",
|
|
23898,
|
|
"863.90025000",
|
|
"8215628.24898279",
|
|
"0"
|
|
],
|
|
[
|
|
1589706000000,
|
|
"9491.01000000",
|
|
"9514.95000000",
|
|
"9436.00000000",
|
|
"9491.73000000",
|
|
"1678.18941300",
|
|
1589709599999,
|
|
"15922503.86888839",
|
|
21954,
|
|
"709.88221100",
|
|
"6736842.58312477",
|
|
"0"
|
|
],
|
|
[
|
|
1589709600000,
|
|
"9491.01000000",
|
|
"9538.36000000",
|
|
"9491.00000000",
|
|
"9531.10000000",
|
|
"1310.41723100",
|
|
1589713199999,
|
|
"12476407.94798570",
|
|
18878,
|
|
"673.01441800",
|
|
"6407416.89318955",
|
|
"0"
|
|
],
|
|
[
|
|
1589713200000,
|
|
"9531.00000000",
|
|
"9535.49000000",
|
|
"9493.01000000",
|
|
"9522.08000000",
|
|
"1522.64706100",
|
|
1589716799999,
|
|
"14482574.94632322",
|
|
17819,
|
|
"825.04522300",
|
|
"7847056.24830057",
|
|
"0"
|
|
],
|
|
[
|
|
1589716800000,
|
|
"9522.50000000",
|
|
"9774.95000000",
|
|
"9521.45000000",
|
|
"9767.50000000",
|
|
"9693.02390600",
|
|
1589720399999,
|
|
"93894927.27050918",
|
|
86557,
|
|
"5546.67354800",
|
|
"53706829.73736525",
|
|
"0"
|
|
],
|
|
[
|
|
1589720400000,
|
|
"9768.75000000",
|
|
"9787.00000000",
|
|
"9682.01000000",
|
|
"9744.99000000",
|
|
"4461.65121300",
|
|
1589723999999,
|
|
"43419256.34135280",
|
|
43223,
|
|
"2088.71319700",
|
|
"20328202.91709291",
|
|
"0"
|
|
],
|
|
[
|
|
1589724000000,
|
|
"9745.00000000",
|
|
"9822.00000000",
|
|
"9723.00000000",
|
|
"9809.91000000",
|
|
"4264.48336000",
|
|
1589727599999,
|
|
"41678575.71531791",
|
|
42168,
|
|
"2449.43061600",
|
|
"23945142.03380656",
|
|
"0"
|
|
],
|
|
[
|
|
1589727600000,
|
|
"9811.18000000",
|
|
"9888.00000000",
|
|
"9764.07000000",
|
|
"9822.32000000",
|
|
"7330.02459800",
|
|
1589731199999,
|
|
"72009007.18345576",
|
|
60203,
|
|
"3599.98714500",
|
|
"35368183.41109051",
|
|
"0"
|
|
],
|
|
[
|
|
1589731200000,
|
|
"9822.64000000",
|
|
"9840.00000000",
|
|
"9685.00000000",
|
|
"9739.00000000",
|
|
"4411.47884200",
|
|
1589734799999,
|
|
"43076909.17122058",
|
|
40700,
|
|
"2077.46532100",
|
|
"20277804.74166809",
|
|
"0"
|
|
],
|
|
[
|
|
1589734800000,
|
|
"9739.00000000",
|
|
"9770.98000000",
|
|
"9713.71000000",
|
|
"9759.99000000",
|
|
"1650.45547400",
|
|
1589738399999,
|
|
"16088705.44225988",
|
|
21318,
|
|
"878.84851100",
|
|
"8566753.86613192",
|
|
"0"
|
|
],
|
|
[
|
|
1589738400000,
|
|
"9760.00000000",
|
|
"9763.99000000",
|
|
"9705.00000000",
|
|
"9749.98000000",
|
|
"1645.46547200",
|
|
1589741999999,
|
|
"16022620.02081774",
|
|
21196,
|
|
"732.81211600",
|
|
"7136294.43331907",
|
|
"0"
|
|
],
|
|
[
|
|
1589742000000,
|
|
"9749.98000000",
|
|
"9791.95000000",
|
|
"9727.86000000",
|
|
"9771.00000000",
|
|
"1690.75867400",
|
|
1589745599999,
|
|
"16512015.65980890",
|
|
19855,
|
|
"748.00734100",
|
|
"7303827.31999579",
|
|
"0"
|
|
],
|
|
[
|
|
1589745600000,
|
|
"9771.29000000",
|
|
"9772.35000000",
|
|
"9722.96000000",
|
|
"9740.14000000",
|
|
"1342.10006300",
|
|
1589749199999,
|
|
"13083879.94751332",
|
|
18544,
|
|
"565.31591400",
|
|
"5510613.79519136",
|
|
"0"
|
|
],
|
|
[
|
|
1589749200000,
|
|
"9741.62000000",
|
|
"9798.49000000",
|
|
"9738.25000000",
|
|
"9764.52000000",
|
|
"1315.05374900",
|
|
1589752799999,
|
|
"12847101.68891808",
|
|
19993,
|
|
"671.23990400",
|
|
"6558117.45160506",
|
|
"0"
|
|
],
|
|
[
|
|
1589752800000,
|
|
"9764.62000000",
|
|
"9765.58000000",
|
|
"9595.20000000",
|
|
"9689.31000000",
|
|
"5626.22515400",
|
|
1589756399999,
|
|
"54374682.80793613",
|
|
49975,
|
|
"2799.74569600",
|
|
"27066242.70451916",
|
|
"0"
|
|
],
|
|
[
|
|
1589756400000,
|
|
"9689.31000000",
|
|
"9729.88000000",
|
|
"9657.91000000",
|
|
"9680.04000000",
|
|
"2074.30758600",
|
|
1589759999999,
|
|
"20108043.51419887",
|
|
22940,
|
|
"963.44699200",
|
|
"9336973.94317080",
|
|
"0"
|
|
],
|
|
[
|
|
1589760000000,
|
|
"9681.11000000",
|
|
"9788.46000000",
|
|
"9680.13000000",
|
|
"9778.38000000",
|
|
"3189.42956100",
|
|
1589763599999,
|
|
"31098597.68649308",
|
|
32343,
|
|
"1548.43215900",
|
|
"15098339.11640062",
|
|
"0"
|
|
],
|
|
[
|
|
1589763600000,
|
|
"9778.34000000",
|
|
"9950.00000000",
|
|
"9757.54000000",
|
|
"9902.10000000",
|
|
"10934.12166800",
|
|
1589767199999,
|
|
"108201708.16528880",
|
|
81749,
|
|
"7020.03765000",
|
|
"69477832.54128513",
|
|
"0"
|
|
],
|
|
[
|
|
1589767200000,
|
|
"9902.62000000",
|
|
"9926.00000000",
|
|
"9827.79000000",
|
|
"9870.05000000",
|
|
"3099.88063300",
|
|
1589770799999,
|
|
"30630073.20986945",
|
|
37413,
|
|
"1538.39061100",
|
|
"15200516.24851506",
|
|
"0"
|
|
],
|
|
[
|
|
1589770800000,
|
|
"9870.05000000",
|
|
"9891.00000000",
|
|
"9816.27000000",
|
|
"9860.51000000",
|
|
"2256.65123400",
|
|
1589774399999,
|
|
"22243391.78062457",
|
|
27411,
|
|
"1027.88013000",
|
|
"10133763.49268595",
|
|
"0"
|
|
],
|
|
[
|
|
1589774400000,
|
|
"9860.51000000",
|
|
"9910.00000000",
|
|
"9830.00000000",
|
|
"9866.83000000",
|
|
"3280.90919800",
|
|
1589777999999,
|
|
"32412025.93141268",
|
|
31291,
|
|
"1635.74141900",
|
|
"16159926.88446269",
|
|
"0"
|
|
],
|
|
[
|
|
1589778000000,
|
|
"9866.40000000",
|
|
"9902.87000000",
|
|
"9851.56000000",
|
|
"9861.07000000",
|
|
"1826.72285400",
|
|
1589781599999,
|
|
"18040785.67011534",
|
|
22910,
|
|
"868.97937400",
|
|
"8582626.87880168",
|
|
"0"
|
|
],
|
|
[
|
|
1589781600000,
|
|
"9861.32000000",
|
|
"9884.54000000",
|
|
"9730.00000000",
|
|
"9778.89000000",
|
|
"4870.68376500",
|
|
1589785199999,
|
|
"47691057.06466553",
|
|
42590,
|
|
"2268.53813800",
|
|
"22212586.47889658",
|
|
"0"
|
|
],
|
|
[
|
|
1589785200000,
|
|
"9778.90000000",
|
|
"9809.00000000",
|
|
"9735.60000000",
|
|
"9785.71000000",
|
|
"2161.31707000",
|
|
1589788799999,
|
|
"21132048.74069484",
|
|
26317,
|
|
"971.59274200",
|
|
"9500061.88686179",
|
|
"0"
|
|
],
|
|
[
|
|
1589788800000,
|
|
"9785.70000000",
|
|
"9796.91000000",
|
|
"9464.23000000",
|
|
"9591.54000000",
|
|
"9535.84815800",
|
|
1589792399999,
|
|
"91698303.97590259",
|
|
75187,
|
|
"3312.47006400",
|
|
"31895444.25610990",
|
|
"0"
|
|
],
|
|
[
|
|
1589792400000,
|
|
"9591.57000000",
|
|
"9616.43000000",
|
|
"9541.34000000",
|
|
"9579.11000000",
|
|
"4416.35758200",
|
|
1589795999999,
|
|
"42315723.74060347",
|
|
41028,
|
|
"2180.42941700",
|
|
"20895051.84818098",
|
|
"0"
|
|
],
|
|
[
|
|
1589796000000,
|
|
"9579.10000000",
|
|
"9666.66000000",
|
|
"9566.96000000",
|
|
"9628.39000000",
|
|
"3873.62663600",
|
|
1589799599999,
|
|
"37299252.92277895",
|
|
37405,
|
|
"1815.99306800",
|
|
"17483451.30066680",
|
|
"0"
|
|
],
|
|
[
|
|
1589799600000,
|
|
"9629.24000000",
|
|
"9714.95000000",
|
|
"9625.00000000",
|
|
"9634.89000000",
|
|
"3042.22167700",
|
|
1589803199999,
|
|
"29383208.51473455",
|
|
28565,
|
|
"1560.30698300",
|
|
"15073042.76937151",
|
|
"0"
|
|
],
|
|
[
|
|
1589803200000,
|
|
"9634.89000000",
|
|
"9670.00000000",
|
|
"9565.10000000",
|
|
"9665.00000000",
|
|
"3245.47133200",
|
|
1589806799999,
|
|
"31220110.46377067",
|
|
32082,
|
|
"1387.19740600",
|
|
"13348194.74441243",
|
|
"0"
|
|
],
|
|
[
|
|
1589806800000,
|
|
"9665.00000000",
|
|
"9694.04000000",
|
|
"9638.64000000",
|
|
"9661.96000000",
|
|
"2886.47671600",
|
|
1589810399999,
|
|
"27909146.41191202",
|
|
28391,
|
|
"1180.75898300",
|
|
"11417239.42811299",
|
|
"0"
|
|
],
|
|
[
|
|
1589810400000,
|
|
"9661.97000000",
|
|
"9735.00000000",
|
|
"9631.82000000",
|
|
"9708.56000000",
|
|
"3105.44488400",
|
|
1589813999999,
|
|
"30126487.10953000",
|
|
34727,
|
|
"1549.88619600",
|
|
"15037870.11476182",
|
|
"0"
|
|
],
|
|
[
|
|
1589814000000,
|
|
"9708.50000000",
|
|
"9723.00000000",
|
|
"9639.74000000",
|
|
"9670.96000000",
|
|
"2663.86256600",
|
|
1589817599999,
|
|
"25801153.73401196",
|
|
30406,
|
|
"1338.59378200",
|
|
"12965838.71446298",
|
|
"0"
|
|
],
|
|
[
|
|
1589817600000,
|
|
"9670.97000000",
|
|
"9710.00000000",
|
|
"9601.03000000",
|
|
"9638.43000000",
|
|
"3557.08451300",
|
|
1589821199999,
|
|
"34351897.13762075",
|
|
35443,
|
|
"1744.54118600",
|
|
"16857021.82505165",
|
|
"0"
|
|
],
|
|
[
|
|
1589821200000,
|
|
"9638.42000000",
|
|
"9659.13000000",
|
|
"9550.01000000",
|
|
"9625.07000000",
|
|
"3068.68912100",
|
|
1589824799999,
|
|
"29480546.66665333",
|
|
26314,
|
|
"1181.78320800",
|
|
"11355101.71239978",
|
|
"0"
|
|
],
|
|
[
|
|
1589824800000,
|
|
"9625.07000000",
|
|
"9671.85000000",
|
|
"9613.00000000",
|
|
"9657.86000000",
|
|
"1661.36977600",
|
|
1589828399999,
|
|
"16009287.74886674",
|
|
17002,
|
|
"928.39097000",
|
|
"8946814.56943918",
|
|
"0"
|
|
],
|
|
[
|
|
1589828400000,
|
|
"9657.86000000",
|
|
"9720.00000000",
|
|
"9657.85000000",
|
|
"9701.70000000",
|
|
"2957.75975000",
|
|
1589831999999,
|
|
"28677898.85300263",
|
|
26314,
|
|
"1917.49671300",
|
|
"18593123.63358838",
|
|
"0"
|
|
],
|
|
[
|
|
1589832000000,
|
|
"9701.70000000",
|
|
"9720.00000000",
|
|
"9650.00000000",
|
|
"9685.78000000",
|
|
"1335.98324400",
|
|
1589835599999,
|
|
"12936065.04811792",
|
|
16678,
|
|
"581.14539500",
|
|
"5627019.71909964",
|
|
"0"
|
|
],
|
|
[
|
|
1589835600000,
|
|
"9685.79000000",
|
|
"9726.86000000",
|
|
"9673.65000000",
|
|
"9686.23000000",
|
|
"1303.38013600",
|
|
1589839199999,
|
|
"12646628.77484318",
|
|
21170,
|
|
"647.34027500",
|
|
"6281163.38693361",
|
|
"0"
|
|
],
|
|
[
|
|
1589839200000,
|
|
"9686.23000000",
|
|
"9747.35000000",
|
|
"9666.67000000",
|
|
"9723.88000000",
|
|
"1672.14939200",
|
|
1589842799999,
|
|
"16260720.87946626",
|
|
20592,
|
|
"958.81901800",
|
|
"9323918.53712667",
|
|
"0"
|
|
],
|
|
[
|
|
1589842800000,
|
|
"9723.79000000",
|
|
"9755.00000000",
|
|
"9695.51000000",
|
|
"9733.93000000",
|
|
"2061.16211700",
|
|
1589846399999,
|
|
"20056177.09518896",
|
|
20964,
|
|
"1078.09809900",
|
|
"10491636.11294973",
|
|
"0"
|
|
],
|
|
[
|
|
1589846400000,
|
|
"9733.93000000",
|
|
"9742.95000000",
|
|
"9574.06000000",
|
|
"9640.01000000",
|
|
"4552.91720500",
|
|
1589849999999,
|
|
"43864629.02375434",
|
|
40107,
|
|
"1932.60214800",
|
|
"18618409.03491541",
|
|
"0"
|
|
],
|
|
[
|
|
1589850000000,
|
|
"9640.00000000",
|
|
"9667.89000000",
|
|
"9625.00000000",
|
|
"9651.27000000",
|
|
"1353.94579300",
|
|
1589853599999,
|
|
"13061874.77069308",
|
|
18103,
|
|
"584.43101600",
|
|
"5638417.29292858",
|
|
"0"
|
|
],
|
|
[
|
|
1589853600000,
|
|
"9651.67000000",
|
|
"9655.71000000",
|
|
"9535.00000000",
|
|
"9612.43000000",
|
|
"3328.15077400",
|
|
1589857199999,
|
|
"31917430.29349080",
|
|
32893,
|
|
"1268.00369000",
|
|
"12167303.70219627",
|
|
"0"
|
|
],
|
|
[
|
|
1589857200000,
|
|
"9612.43000000",
|
|
"9634.00000000",
|
|
"9493.03000000",
|
|
"9530.00000000",
|
|
"3520.30893700",
|
|
1589860799999,
|
|
"33663973.98467560",
|
|
32728,
|
|
"1277.61869600",
|
|
"12228970.33292695",
|
|
"0"
|
|
],
|
|
[
|
|
1589860800000,
|
|
"9530.51000000",
|
|
"9579.58000000",
|
|
"9474.00000000",
|
|
"9537.78000000",
|
|
"3286.32978800",
|
|
1589864399999,
|
|
"31334694.10700018",
|
|
36149,
|
|
"1230.63777500",
|
|
"11737266.86322356",
|
|
"0"
|
|
],
|
|
[
|
|
1589864400000,
|
|
"9536.82000000",
|
|
"9607.68000000",
|
|
"9526.38000000",
|
|
"9603.09000000",
|
|
"2261.68746800",
|
|
1589867999999,
|
|
"21646107.12932767",
|
|
27289,
|
|
"996.92949900",
|
|
"9545302.66695920",
|
|
"0"
|
|
],
|
|
[
|
|
1589868000000,
|
|
"9603.09000000",
|
|
"9625.00000000",
|
|
"9582.86000000",
|
|
"9585.97000000",
|
|
"1486.91083200",
|
|
1589871599999,
|
|
"14277254.87185131",
|
|
20787,
|
|
"698.83023100",
|
|
"6709765.14285281",
|
|
"0"
|
|
],
|
|
[
|
|
1589871600000,
|
|
"9586.18000000",
|
|
"9622.44000000",
|
|
"9550.00000000",
|
|
"9573.99000000",
|
|
"1876.50148200",
|
|
1589875199999,
|
|
"18000254.15939505",
|
|
20375,
|
|
"828.99101300",
|
|
"7953152.99183054",
|
|
"0"
|
|
],
|
|
[
|
|
1589875200000,
|
|
"9573.99000000",
|
|
"9829.00000000",
|
|
"9570.11000000",
|
|
"9803.94000000",
|
|
"10037.46020300",
|
|
1589878799999,
|
|
"97962953.27530131",
|
|
75104,
|
|
"5780.56839500",
|
|
"56398848.38200545",
|
|
"0"
|
|
],
|
|
[
|
|
1589878800000,
|
|
"9804.07000000",
|
|
"9820.00000000",
|
|
"9768.00000000",
|
|
"9792.00000000",
|
|
"4111.00879000",
|
|
1589882399999,
|
|
"40259744.06564465",
|
|
34937,
|
|
"1778.80142000",
|
|
"17419197.34575565",
|
|
"0"
|
|
],
|
|
[
|
|
1589882400000,
|
|
"9792.00000000",
|
|
"9806.59000000",
|
|
"9756.00000000",
|
|
"9792.99000000",
|
|
"2501.78117300",
|
|
1589885999999,
|
|
"24483547.75756150",
|
|
24784,
|
|
"1280.11952100",
|
|
"12527563.06564290",
|
|
"0"
|
|
],
|
|
[
|
|
1589886000000,
|
|
"9792.99000000",
|
|
"9897.21000000",
|
|
"9696.00000000",
|
|
"9751.98000000",
|
|
"7690.16540300",
|
|
1589889599999,
|
|
"75401027.62130053",
|
|
64444,
|
|
"4319.90691400",
|
|
"42395090.13863202",
|
|
"0"
|
|
],
|
|
[
|
|
1589889600000,
|
|
"9752.24000000",
|
|
"9762.00000000",
|
|
"9561.00000000",
|
|
"9619.54000000",
|
|
"7209.41698100",
|
|
1589893199999,
|
|
"69559157.95307414",
|
|
68184,
|
|
"2929.10130300",
|
|
"28271994.10560742",
|
|
"0"
|
|
],
|
|
[
|
|
1589893200000,
|
|
"9619.53000000",
|
|
"9687.49000000",
|
|
"9591.13000000",
|
|
"9673.25000000",
|
|
"5035.98374600",
|
|
1589896799999,
|
|
"48563453.78304157",
|
|
40610,
|
|
"2451.85687800",
|
|
"23647830.18216115",
|
|
"0"
|
|
],
|
|
[
|
|
1589896800000,
|
|
"9672.85000000",
|
|
"9736.73000000",
|
|
"9666.00000000",
|
|
"9696.78000000",
|
|
"3502.58028900",
|
|
1589900399999,
|
|
"33975648.14621619",
|
|
28139,
|
|
"2006.78720300",
|
|
"19466707.92712579",
|
|
"0"
|
|
],
|
|
[
|
|
1589900400000,
|
|
"9696.88000000",
|
|
"9736.83000000",
|
|
"9646.69000000",
|
|
"9687.06000000",
|
|
"2526.09010700",
|
|
1589903999999,
|
|
"24486623.83739470",
|
|
27558,
|
|
"1206.92933000",
|
|
"11701538.35273975",
|
|
"0"
|
|
],
|
|
[
|
|
1589904000000,
|
|
"9687.06000000",
|
|
"9729.35000000",
|
|
"9665.80000000",
|
|
"9692.75000000",
|
|
"1596.64387500",
|
|
1589907599999,
|
|
"15492793.88523466",
|
|
22828,
|
|
"757.50505900",
|
|
"7350567.29800546",
|
|
"0"
|
|
],
|
|
[
|
|
1589907600000,
|
|
"9693.03000000",
|
|
"9714.85000000",
|
|
"9622.33000000",
|
|
"9658.97000000",
|
|
"2089.50844900",
|
|
1589911199999,
|
|
"20196621.59642880",
|
|
23839,
|
|
"932.28392400",
|
|
"9013233.46811531",
|
|
"0"
|
|
],
|
|
[
|
|
1589911200000,
|
|
"9659.50000000",
|
|
"9718.43000000",
|
|
"9646.07000000",
|
|
"9698.03000000",
|
|
"1528.50366000",
|
|
1589914799999,
|
|
"14813089.67506375",
|
|
17059,
|
|
"786.22542000",
|
|
"7618278.45687756",
|
|
"0"
|
|
],
|
|
[
|
|
1589914800000,
|
|
"9697.90000000",
|
|
"9718.00000000",
|
|
"9636.88000000",
|
|
"9644.13000000",
|
|
"1958.07383100",
|
|
1589918399999,
|
|
"18950505.31266959",
|
|
23990,
|
|
"1097.96615100",
|
|
"10627196.69094744",
|
|
"0"
|
|
],
|
|
[
|
|
1589918400000,
|
|
"9644.92000000",
|
|
"9701.00000000",
|
|
"9620.49000000",
|
|
"9692.04000000",
|
|
"1729.00004700",
|
|
1589921999999,
|
|
"16701930.16120518",
|
|
22277,
|
|
"720.19948000",
|
|
"6959117.00524635",
|
|
"0"
|
|
],
|
|
[
|
|
1589922000000,
|
|
"9692.04000000",
|
|
"9700.00000000",
|
|
"9658.46000000",
|
|
"9683.83000000",
|
|
"914.77216800",
|
|
1589925599999,
|
|
"8858196.49985050",
|
|
17473,
|
|
"424.82047600",
|
|
"4113061.78646630",
|
|
"0"
|
|
],
|
|
[
|
|
1589925600000,
|
|
"9683.83000000",
|
|
"9770.00000000",
|
|
"9656.81000000",
|
|
"9756.12000000",
|
|
"2419.64763700",
|
|
1589929199999,
|
|
"23524787.02663500",
|
|
28015,
|
|
"1459.35705100",
|
|
"14188136.32397811",
|
|
"0"
|
|
],
|
|
[
|
|
1589929200000,
|
|
"9756.12000000",
|
|
"9794.00000000",
|
|
"9703.44000000",
|
|
"9775.53000000",
|
|
"2022.37181600",
|
|
1589932799999,
|
|
"19717647.07173599",
|
|
25909,
|
|
"1071.24671500",
|
|
"10448479.65102093",
|
|
"0"
|
|
],
|
|
[
|
|
1589932800000,
|
|
"9775.13000000",
|
|
"9800.00000000",
|
|
"9721.83000000",
|
|
"9742.61000000",
|
|
"2513.59052000",
|
|
1589936399999,
|
|
"24555262.53351736",
|
|
28324,
|
|
"1076.99775800",
|
|
"10523199.21316869",
|
|
"0"
|
|
],
|
|
[
|
|
1589936400000,
|
|
"9741.85000000",
|
|
"9769.00000000",
|
|
"9730.30000000",
|
|
"9744.35000000",
|
|
"1233.77477200",
|
|
1589939999999,
|
|
"12032127.13113318",
|
|
17026,
|
|
"495.60102600",
|
|
"4833062.24140325",
|
|
"0"
|
|
],
|
|
[
|
|
1589940000000,
|
|
"9744.35000000",
|
|
"9749.07000000",
|
|
"9707.00000000",
|
|
"9736.04000000",
|
|
"1517.12650900",
|
|
1589943599999,
|
|
"14757842.64196684",
|
|
18271,
|
|
"696.03581700",
|
|
"6771228.15217140",
|
|
"0"
|
|
],
|
|
[
|
|
1589943600000,
|
|
"9736.04000000",
|
|
"9774.99000000",
|
|
"9715.79000000",
|
|
"9724.40000000",
|
|
"1681.86938100",
|
|
1589947199999,
|
|
"16400088.43947015",
|
|
19920,
|
|
"770.47571300",
|
|
"7513301.70737571",
|
|
"0"
|
|
],
|
|
[
|
|
1589947200000,
|
|
"9724.09000000",
|
|
"9752.61000000",
|
|
"9696.56000000",
|
|
"9735.30000000",
|
|
"1433.19765500",
|
|
1589950799999,
|
|
"13944121.07464125",
|
|
15605,
|
|
"748.25311600",
|
|
"7282058.25104149",
|
|
"0"
|
|
],
|
|
[
|
|
1589950800000,
|
|
"9735.45000000",
|
|
"9754.74000000",
|
|
"9715.89000000",
|
|
"9754.36000000",
|
|
"1010.46262800",
|
|
1589954399999,
|
|
"9841856.26956016",
|
|
14432,
|
|
"474.38604400",
|
|
"4620825.82999305",
|
|
"0"
|
|
],
|
|
[
|
|
1589954400000,
|
|
"9754.36000000",
|
|
"9842.00000000",
|
|
"9651.00000000",
|
|
"9724.39000000",
|
|
"5609.35687300",
|
|
1589957999999,
|
|
"54754662.56279839",
|
|
49003,
|
|
"2796.19957200",
|
|
"27305054.90090454",
|
|
"0"
|
|
],
|
|
[
|
|
1589958000000,
|
|
"9724.39000000",
|
|
"9788.04000000",
|
|
"9701.36000000",
|
|
"9764.51000000",
|
|
"2816.88650200",
|
|
1589961599999,
|
|
"27499478.46299496",
|
|
26113,
|
|
"1404.40856400",
|
|
"13710734.92766993",
|
|
"0"
|
|
],
|
|
[
|
|
1589961600000,
|
|
"9764.51000000",
|
|
"9799.99000000",
|
|
"9741.00000000",
|
|
"9780.00000000",
|
|
"2530.50816000",
|
|
1589965199999,
|
|
"24742887.89755064",
|
|
25233,
|
|
"1056.31876200",
|
|
"10329377.43202090",
|
|
"0"
|
|
],
|
|
[
|
|
1589965200000,
|
|
"9780.00000000",
|
|
"9798.61000000",
|
|
"9746.50000000",
|
|
"9788.27000000",
|
|
"1817.88740800",
|
|
1589968799999,
|
|
"17768299.99352180",
|
|
21846,
|
|
"965.63572500",
|
|
"9438567.72929372",
|
|
"0"
|
|
],
|
|
[
|
|
1589968800000,
|
|
"9788.27000000",
|
|
"9810.00000000",
|
|
"9726.41000000",
|
|
"9774.98000000",
|
|
"2422.40251800",
|
|
1589972399999,
|
|
"23659430.14983886",
|
|
25377,
|
|
"1148.50993300",
|
|
"11219413.53401841",
|
|
"0"
|
|
],
|
|
[
|
|
1589972400000,
|
|
"9774.98000000",
|
|
"9780.69000000",
|
|
"9715.00000000",
|
|
"9731.21000000",
|
|
"1989.27479500",
|
|
1589975999999,
|
|
"19392635.04753310",
|
|
24319,
|
|
"864.59362500",
|
|
"8430009.23787688",
|
|
"0"
|
|
],
|
|
[
|
|
1589976000000,
|
|
"9731.22000000",
|
|
"9786.00000000",
|
|
"9721.34000000",
|
|
"9766.00000000",
|
|
"2226.51878000",
|
|
1589979599999,
|
|
"21726108.24486533",
|
|
26784,
|
|
"967.29619100",
|
|
"9440313.98393566",
|
|
"0"
|
|
],
|
|
[
|
|
1589979600000,
|
|
"9766.01000000",
|
|
"9790.00000000",
|
|
"9745.00000000",
|
|
"9789.80000000",
|
|
"2018.74370200",
|
|
1589983199999,
|
|
"19732273.27553904",
|
|
22211,
|
|
"1001.71585600",
|
|
"9791341.99210164",
|
|
"0"
|
|
],
|
|
[
|
|
1589983200000,
|
|
"9789.80000000",
|
|
"9799.00000000",
|
|
"9761.03000000",
|
|
"9765.09000000",
|
|
"1666.89112700",
|
|
1589986799999,
|
|
"16295497.82526362",
|
|
19300,
|
|
"795.10759200",
|
|
"7772814.93670957",
|
|
"0"
|
|
],
|
|
[
|
|
1589986800000,
|
|
"9765.47000000",
|
|
"9767.84000000",
|
|
"9326.00000000",
|
|
"9414.50000000",
|
|
"18223.81241100",
|
|
1589990399999,
|
|
"174011231.97496304",
|
|
131534,
|
|
"6667.40417800",
|
|
"63640004.09227790",
|
|
"0"
|
|
],
|
|
[
|
|
1589990400000,
|
|
"9414.51000000",
|
|
"9528.95000000",
|
|
"9352.27000000",
|
|
"9497.99000000",
|
|
"8529.59004500",
|
|
1589993999999,
|
|
"80714388.85970599",
|
|
71060,
|
|
"4013.15641800",
|
|
"37966776.63332775",
|
|
"0"
|
|
],
|
|
[
|
|
1589994000000,
|
|
"9497.99000000",
|
|
"9547.32000000",
|
|
"9441.99000000",
|
|
"9539.47000000",
|
|
"3661.46027500",
|
|
1589997599999,
|
|
"34786711.23586428",
|
|
37889,
|
|
"1660.60624500",
|
|
"15779655.60785654",
|
|
"0"
|
|
],
|
|
[
|
|
1589997600000,
|
|
"9539.23000000",
|
|
"9546.00000000",
|
|
"9504.49000000",
|
|
"9531.82000000",
|
|
"1923.84139400",
|
|
1590001199999,
|
|
"18324711.20744380",
|
|
21732,
|
|
"777.48806000",
|
|
"7405827.28716900",
|
|
"0"
|
|
],
|
|
[
|
|
1590001200000,
|
|
"9531.83000000",
|
|
"9538.97000000",
|
|
"9485.00000000",
|
|
"9531.99000000",
|
|
"1913.71467000",
|
|
1590004799999,
|
|
"18204578.38708858",
|
|
20797,
|
|
"969.78922200",
|
|
"9226284.75043876",
|
|
"0"
|
|
],
|
|
[
|
|
1590004800000,
|
|
"9531.99000000",
|
|
"9598.00000000",
|
|
"9511.42000000",
|
|
"9588.58000000",
|
|
"2284.71459200",
|
|
1590008399999,
|
|
"21844545.02449655",
|
|
24074,
|
|
"1216.21307700",
|
|
"11628543.14027172",
|
|
"0"
|
|
],
|
|
[
|
|
1590008400000,
|
|
"9588.50000000",
|
|
"9589.95000000",
|
|
"9532.43000000",
|
|
"9551.21000000",
|
|
"1608.98168200",
|
|
1590011999999,
|
|
"15382383.64505213",
|
|
21511,
|
|
"817.70190900",
|
|
"7816741.27063618",
|
|
"0"
|
|
],
|
|
[
|
|
1590012000000,
|
|
"9551.53000000",
|
|
"9570.95000000",
|
|
"9504.06000000",
|
|
"9527.75000000",
|
|
"1490.82648500",
|
|
1590015599999,
|
|
"14222814.31600675",
|
|
19963,
|
|
"748.00593800",
|
|
"7136622.00809797",
|
|
"0"
|
|
],
|
|
[
|
|
1590015600000,
|
|
"9527.78000000",
|
|
"9550.00000000",
|
|
"9435.87000000",
|
|
"9511.43000000",
|
|
"2798.30520600",
|
|
1590019199999,
|
|
"26596866.56258673",
|
|
28865,
|
|
"1349.89633700",
|
|
"12834573.10269206",
|
|
"0"
|
|
],
|
|
[
|
|
1590019200000,
|
|
"9511.43000000",
|
|
"9578.47000000",
|
|
"9478.69000000",
|
|
"9556.46000000",
|
|
"1908.99249600",
|
|
1590022799999,
|
|
"18203071.32798329",
|
|
25741,
|
|
"934.23947900",
|
|
"8910064.47747098",
|
|
"0"
|
|
],
|
|
[
|
|
1590022800000,
|
|
"9557.72000000",
|
|
"9564.37000000",
|
|
"9510.00000000",
|
|
"9514.90000000",
|
|
"1188.80960900",
|
|
1590026399999,
|
|
"11335457.47201420",
|
|
16126,
|
|
"519.95996200",
|
|
"4958129.03174104",
|
|
"0"
|
|
],
|
|
[
|
|
1590026400000,
|
|
"9514.58000000",
|
|
"9532.78000000",
|
|
"9458.24000000",
|
|
"9472.05000000",
|
|
"1792.00436000",
|
|
1590029999999,
|
|
"17026169.99074296",
|
|
22448,
|
|
"880.76077400",
|
|
"8370372.53553394",
|
|
"0"
|
|
],
|
|
[
|
|
1590030000000,
|
|
"9472.11000000",
|
|
"9503.86000000",
|
|
"9447.26000000",
|
|
"9483.37000000",
|
|
"2119.86957800",
|
|
1590033599999,
|
|
"20091226.16391384",
|
|
24439,
|
|
"1033.61475600",
|
|
"9796471.92116758",
|
|
"0"
|
|
],
|
|
[
|
|
1590033600000,
|
|
"9483.37000000",
|
|
"9500.06000000",
|
|
"9400.00000000",
|
|
"9483.65000000",
|
|
"2424.09044300",
|
|
1590037199999,
|
|
"22933302.36661781",
|
|
25066,
|
|
"908.16132300",
|
|
"8594699.64468601",
|
|
"0"
|
|
],
|
|
[
|
|
1590037200000,
|
|
"9483.66000000",
|
|
"9521.71000000",
|
|
"9483.00000000",
|
|
"9503.10000000",
|
|
"1873.70818500",
|
|
1590040799999,
|
|
"17813441.50237752",
|
|
18303,
|
|
"825.86654200",
|
|
"7851174.26798214",
|
|
"0"
|
|
],
|
|
[
|
|
1590040800000,
|
|
"9503.09000000",
|
|
"9532.39000000",
|
|
"9487.00000000",
|
|
"9488.45000000",
|
|
"1847.44811000",
|
|
1590044399999,
|
|
"17568623.94656043",
|
|
20045,
|
|
"839.62120200",
|
|
"7984974.52620893",
|
|
"0"
|
|
],
|
|
[
|
|
1590044400000,
|
|
"9488.91000000",
|
|
"9497.35000000",
|
|
"9446.00000000",
|
|
"9457.83000000",
|
|
"2587.18697700",
|
|
1590047999999,
|
|
"24512734.81029179",
|
|
25669,
|
|
"1078.54354500",
|
|
"10219084.26714104",
|
|
"0"
|
|
],
|
|
[
|
|
1590048000000,
|
|
"9457.88000000",
|
|
"9505.57000000",
|
|
"9268.00000000",
|
|
"9377.66000000",
|
|
"8490.57592600",
|
|
1590051599999,
|
|
"79638410.56017254",
|
|
66728,
|
|
"3428.19594500",
|
|
"32169795.12399786",
|
|
"0"
|
|
],
|
|
[
|
|
1590051600000,
|
|
"9377.73000000",
|
|
"9432.70000000",
|
|
"9297.64000000",
|
|
"9298.79000000",
|
|
"5012.38574500",
|
|
1590055199999,
|
|
"46986915.82003292",
|
|
44003,
|
|
"2597.60039800",
|
|
"24355982.35205536",
|
|
"0"
|
|
],
|
|
[
|
|
1590055200000,
|
|
"9298.79000000",
|
|
"9381.53000000",
|
|
"9228.00000000",
|
|
"9374.77000000",
|
|
"4954.97521600",
|
|
1590058799999,
|
|
"46202293.07396119",
|
|
39792,
|
|
"2273.81754700",
|
|
"21207588.71212226",
|
|
"0"
|
|
],
|
|
[
|
|
1590058800000,
|
|
"9374.77000000",
|
|
"9390.47000000",
|
|
"9340.00000000",
|
|
"9389.97000000",
|
|
"2331.12963600",
|
|
1590062399999,
|
|
"21842509.03467288",
|
|
24684,
|
|
"1021.29921900",
|
|
"9568382.51630556",
|
|
"0"
|
|
],
|
|
[
|
|
1590062400000,
|
|
"9389.97000000",
|
|
"9395.43000000",
|
|
"9320.00000000",
|
|
"9362.64000000",
|
|
"2745.60045200",
|
|
1590065999999,
|
|
"25688062.29277035",
|
|
27902,
|
|
"1294.08512600",
|
|
"12108457.39653981",
|
|
"0"
|
|
],
|
|
[
|
|
1590066000000,
|
|
"9362.39000000",
|
|
"9387.00000000",
|
|
"9251.82000000",
|
|
"9293.09000000",
|
|
"3325.21507400",
|
|
1590069599999,
|
|
"31025533.18726907",
|
|
32839,
|
|
"1501.76223500",
|
|
"14015220.29465478",
|
|
"0"
|
|
],
|
|
[
|
|
1590069600000,
|
|
"9292.60000000",
|
|
"9318.29000000",
|
|
"8949.74000000",
|
|
"9084.00000000",
|
|
"21576.40045100",
|
|
1590073199999,
|
|
"196786637.25121269",
|
|
136443,
|
|
"9341.09331800",
|
|
"85247354.17726362",
|
|
"0"
|
|
],
|
|
[
|
|
1590073200000,
|
|
"9084.14000000",
|
|
"9155.00000000",
|
|
"9050.00000000",
|
|
"9084.38000000",
|
|
"7578.88434400",
|
|
1590076799999,
|
|
"68973662.63609650",
|
|
56299,
|
|
"3758.48943700",
|
|
"34204176.12227244",
|
|
"0"
|
|
],
|
|
[
|
|
1590076800000,
|
|
"9082.50000000",
|
|
"9135.09000000",
|
|
"9041.00000000",
|
|
"9081.42000000",
|
|
"3874.86049400",
|
|
1590080399999,
|
|
"35232369.64300162",
|
|
39543,
|
|
"2023.26632500",
|
|
"18395781.27108421",
|
|
"0"
|
|
],
|
|
[
|
|
1590080400000,
|
|
"9081.54000000",
|
|
"9104.66000000",
|
|
"8970.00000000",
|
|
"9006.99000000",
|
|
"4318.39735400",
|
|
1590083999999,
|
|
"39075505.74312415",
|
|
37943,
|
|
"2038.88521500",
|
|
"18453447.57552839",
|
|
"0"
|
|
],
|
|
[
|
|
1590084000000,
|
|
"9006.99000000",
|
|
"9010.38000000",
|
|
"8815.00000000",
|
|
"8831.26000000",
|
|
"9773.09636900",
|
|
1590087599999,
|
|
"87137424.95180734",
|
|
72531,
|
|
"4394.75401000",
|
|
"39195221.31346612",
|
|
"0"
|
|
],
|
|
[
|
|
1590087600000,
|
|
"8832.09000000",
|
|
"9100.00000000",
|
|
"8816.91000000",
|
|
"9065.53000000",
|
|
"7995.62623100",
|
|
1590091199999,
|
|
"72045181.46206844",
|
|
65825,
|
|
"3970.77893300",
|
|
"35757795.55503920",
|
|
"0"
|
|
],
|
|
[
|
|
1590091200000,
|
|
"9065.81000000",
|
|
"9085.00000000",
|
|
"9011.21000000",
|
|
"9055.26000000",
|
|
"2835.54915300",
|
|
1590094799999,
|
|
"25662606.21893794",
|
|
31004,
|
|
"1339.27438900",
|
|
"12117325.32732289",
|
|
"0"
|
|
],
|
|
[
|
|
1590094800000,
|
|
"9055.10000000",
|
|
"9152.24000000",
|
|
"9050.71000000",
|
|
"9103.85000000",
|
|
"3610.14943400",
|
|
1590098399999,
|
|
"32886869.42376643",
|
|
43516,
|
|
"1696.11341500",
|
|
"15448115.38694858",
|
|
"0"
|
|
],
|
|
[
|
|
1590098400000,
|
|
"9103.85000000",
|
|
"9164.99000000",
|
|
"9103.85000000",
|
|
"9125.20000000",
|
|
"2155.07623600",
|
|
1590101999999,
|
|
"19679218.78028107",
|
|
24787,
|
|
"999.89093600",
|
|
"9131786.50032281",
|
|
"0"
|
|
],
|
|
[
|
|
1590102000000,
|
|
"9125.20000000",
|
|
"9134.53000000",
|
|
"9034.73000000",
|
|
"9068.65000000",
|
|
"2608.74909600",
|
|
1590105599999,
|
|
"23699038.28158273",
|
|
30295,
|
|
"1214.00710700",
|
|
"11027973.87202403",
|
|
"0"
|
|
],
|
|
[
|
|
1590105600000,
|
|
"9067.51000000",
|
|
"9069.82000000",
|
|
"8970.01000000",
|
|
"9026.67000000",
|
|
"3644.15556500",
|
|
1590109199999,
|
|
"32868600.74918045",
|
|
35751,
|
|
"1680.43005700",
|
|
"15160518.07452344",
|
|
"0"
|
|
],
|
|
[
|
|
1590109200000,
|
|
"9026.66000000",
|
|
"9133.62000000",
|
|
"9024.06000000",
|
|
"9089.45000000",
|
|
"2596.10953100",
|
|
1590112799999,
|
|
"23620263.72153157",
|
|
30827,
|
|
"1268.00516100",
|
|
"11533628.21259264",
|
|
"0"
|
|
],
|
|
[
|
|
1590112800000,
|
|
"9090.59000000",
|
|
"9128.41000000",
|
|
"9041.26000000",
|
|
"9041.64000000",
|
|
"1523.02756600",
|
|
1590116399999,
|
|
"13842823.00659726",
|
|
21490,
|
|
"741.33156500",
|
|
"6740248.31828388",
|
|
"0"
|
|
],
|
|
[
|
|
1590116400000,
|
|
"9041.59000000",
|
|
"9071.42000000",
|
|
"8953.91000000",
|
|
"8995.55000000",
|
|
"2578.05920900",
|
|
1590119999999,
|
|
"23242771.30400771",
|
|
29943,
|
|
"1242.53222300",
|
|
"11202607.87128871",
|
|
"0"
|
|
],
|
|
[
|
|
1590120000000,
|
|
"8995.00000000",
|
|
"9038.71000000",
|
|
"8933.52000000",
|
|
"8998.07000000",
|
|
"2402.11592700",
|
|
1590123599999,
|
|
"21609032.36630956",
|
|
27247,
|
|
"1176.37178600",
|
|
"10584342.37515387",
|
|
"0"
|
|
],
|
|
[
|
|
1590123600000,
|
|
"8998.39000000",
|
|
"9076.47000000",
|
|
"8961.22000000",
|
|
"9047.99000000",
|
|
"2623.11472100",
|
|
1590127199999,
|
|
"23662107.30353381",
|
|
25332,
|
|
"1242.21190900",
|
|
"11206213.16321816",
|
|
"0"
|
|
],
|
|
[
|
|
1590127200000,
|
|
"9047.99000000",
|
|
"9100.00000000",
|
|
"9033.00000000",
|
|
"9087.60000000",
|
|
"2199.04609600",
|
|
1590130799999,
|
|
"19952207.35583945",
|
|
29102,
|
|
"1030.42440500",
|
|
"9349419.02320947",
|
|
"0"
|
|
],
|
|
[
|
|
1590130800000,
|
|
"9087.60000000",
|
|
"9120.00000000",
|
|
"9037.15000000",
|
|
"9081.81000000",
|
|
"3216.92764900",
|
|
1590134399999,
|
|
"29240998.41849855",
|
|
38314,
|
|
"1575.88042500",
|
|
"14322429.52678716",
|
|
"0"
|
|
],
|
|
[
|
|
1590134400000,
|
|
"9081.81000000",
|
|
"9110.60000000",
|
|
"9044.94000000",
|
|
"9092.99000000",
|
|
"2549.69266400",
|
|
1590137999999,
|
|
"23143376.65666836",
|
|
31387,
|
|
"1388.60395900",
|
|
"12605029.98758910",
|
|
"0"
|
|
],
|
|
[
|
|
1590138000000,
|
|
"9092.99000000",
|
|
"9110.99000000",
|
|
"9060.00000000",
|
|
"9110.00000000",
|
|
"1948.65107400",
|
|
1590141599999,
|
|
"17704380.29747373",
|
|
26795,
|
|
"1008.95016700",
|
|
"9166481.45865743",
|
|
"0"
|
|
],
|
|
[
|
|
1590141600000,
|
|
"9110.00000000",
|
|
"9206.92000000",
|
|
"9110.00000000",
|
|
"9165.41000000",
|
|
"5016.03155400",
|
|
1590145199999,
|
|
"45979747.60110360",
|
|
49328,
|
|
"2538.03622300",
|
|
"23261540.33245288",
|
|
"0"
|
|
],
|
|
[
|
|
1590145200000,
|
|
"9164.63000000",
|
|
"9192.00000000",
|
|
"9127.71000000",
|
|
"9166.00000000",
|
|
"2447.20296600",
|
|
1590148799999,
|
|
"22419347.03248481",
|
|
29862,
|
|
"1140.15193100",
|
|
"10446487.76810330",
|
|
"0"
|
|
],
|
|
[
|
|
1590148800000,
|
|
"9166.00000000",
|
|
"9205.17000000",
|
|
"9146.27000000",
|
|
"9173.03000000",
|
|
"2805.78984300",
|
|
1590152399999,
|
|
"25752316.38292089",
|
|
29315,
|
|
"1431.86523800",
|
|
"13142864.56977908",
|
|
"0"
|
|
],
|
|
[
|
|
1590152400000,
|
|
"9173.15000000",
|
|
"9181.72000000",
|
|
"9079.78000000",
|
|
"9116.08000000",
|
|
"3089.03216500",
|
|
1590155999999,
|
|
"28203194.66013239",
|
|
35836,
|
|
"1351.42147900",
|
|
"12338294.04711685",
|
|
"0"
|
|
],
|
|
[
|
|
1590156000000,
|
|
"9116.41000000",
|
|
"9169.76000000",
|
|
"9116.01000000",
|
|
"9135.02000000",
|
|
"1896.72741800",
|
|
1590159599999,
|
|
"17346908.18880742",
|
|
24979,
|
|
"1018.74620300",
|
|
"9316502.11770053",
|
|
"0"
|
|
],
|
|
[
|
|
1590159600000,
|
|
"9134.96000000",
|
|
"9222.95000000",
|
|
"9134.93000000",
|
|
"9222.69000000",
|
|
"2759.43239000",
|
|
1590163199999,
|
|
"25345253.84599707",
|
|
30346,
|
|
"1527.83411900",
|
|
"14033173.08299773",
|
|
"0"
|
|
],
|
|
[
|
|
1590163200000,
|
|
"9222.95000000",
|
|
"9248.00000000",
|
|
"9180.55000000",
|
|
"9241.71000000",
|
|
"3559.23092900",
|
|
1590166799999,
|
|
"32776881.35493327",
|
|
41191,
|
|
"1758.09862600",
|
|
"16191514.87201095",
|
|
"0"
|
|
],
|
|
[
|
|
1590166800000,
|
|
"9241.71000000",
|
|
"9271.00000000",
|
|
"9170.00000000",
|
|
"9192.92000000",
|
|
"3287.37659900",
|
|
1590170399999,
|
|
"30317154.04383747",
|
|
34417,
|
|
"1531.10482700",
|
|
"14126488.77141914",
|
|
"0"
|
|
],
|
|
[
|
|
1590170400000,
|
|
"9192.57000000",
|
|
"9224.00000000",
|
|
"9171.50000000",
|
|
"9200.25000000",
|
|
"1578.40544000",
|
|
1590173999999,
|
|
"14522132.97217201",
|
|
23187,
|
|
"702.65521100",
|
|
"6464608.47112381",
|
|
"0"
|
|
],
|
|
[
|
|
1590174000000,
|
|
"9200.25000000",
|
|
"9221.72000000",
|
|
"9141.51000000",
|
|
"9173.72000000",
|
|
"1897.31989500",
|
|
1590177599999,
|
|
"17421127.14297499",
|
|
23834,
|
|
"969.71997100",
|
|
"8905702.61738650",
|
|
"0"
|
|
],
|
|
[
|
|
1590177600000,
|
|
"9173.72000000",
|
|
"9208.00000000",
|
|
"9130.60000000",
|
|
"9177.79000000",
|
|
"1768.74576500",
|
|
1590181199999,
|
|
"16222468.22904030",
|
|
24496,
|
|
"993.75923900",
|
|
"9114012.21947465",
|
|
"0"
|
|
],
|
|
[
|
|
1590181200000,
|
|
"9177.28000000",
|
|
"9208.00000000",
|
|
"9160.00000000",
|
|
"9205.00000000",
|
|
"952.02102200",
|
|
1590184799999,
|
|
"8746928.28249457",
|
|
16210,
|
|
"533.35117500",
|
|
"4900472.39868223",
|
|
"0"
|
|
],
|
|
[
|
|
1590184800000,
|
|
"9205.30000000",
|
|
"9215.00000000",
|
|
"9173.09000000",
|
|
"9196.33000000",
|
|
"1079.56280400",
|
|
1590188399999,
|
|
"9929076.14289197",
|
|
14369,
|
|
"521.50022600",
|
|
"4796130.76849580",
|
|
"0"
|
|
],
|
|
[
|
|
1590188400000,
|
|
"9196.32000000",
|
|
"9197.04000000",
|
|
"9131.12000000",
|
|
"9170.00000000",
|
|
"1525.35223200",
|
|
1590191999999,
|
|
"13978737.43727742",
|
|
20136,
|
|
"614.32977100",
|
|
"5630187.21097781",
|
|
"0"
|
|
],
|
|
[
|
|
1590192000000,
|
|
"9170.00000000",
|
|
"9252.00000000",
|
|
"9169.99000000",
|
|
"9239.97000000",
|
|
"2541.73135100",
|
|
1590195599999,
|
|
"23429361.08513941",
|
|
26559,
|
|
"1437.34033100",
|
|
"13248346.95598754",
|
|
"0"
|
|
],
|
|
[
|
|
1590195600000,
|
|
"9239.97000000",
|
|
"9267.32000000",
|
|
"9221.61000000",
|
|
"9236.64000000",
|
|
"1730.18635500",
|
|
1590199199999,
|
|
"15991252.35509549",
|
|
20734,
|
|
"741.92046600",
|
|
"6858748.78617932",
|
|
"0"
|
|
],
|
|
[
|
|
1590199200000,
|
|
"9236.64000000",
|
|
"9289.00000000",
|
|
"9229.55000000",
|
|
"9271.27000000",
|
|
"1927.23748000",
|
|
1590202799999,
|
|
"17858807.54927641",
|
|
23362,
|
|
"913.76599200",
|
|
"8468049.66189018",
|
|
"0"
|
|
],
|
|
[
|
|
1590202800000,
|
|
"9271.27000000",
|
|
"9307.85000000",
|
|
"9267.25000000",
|
|
"9286.61000000",
|
|
"1914.65057400",
|
|
1590206399999,
|
|
"17788846.26171876",
|
|
21975,
|
|
"869.52580900",
|
|
"8078998.03551939",
|
|
"0"
|
|
],
|
|
[
|
|
1590206400000,
|
|
"9286.11000000",
|
|
"9300.00000000",
|
|
"9237.57000000",
|
|
"9252.75000000",
|
|
"1552.79839200",
|
|
1590209999999,
|
|
"14394843.25326762",
|
|
18936,
|
|
"728.67582900",
|
|
"6756580.48529254",
|
|
"0"
|
|
],
|
|
[
|
|
1590210000000,
|
|
"9252.81000000",
|
|
"9268.08000000",
|
|
"9231.00000000",
|
|
"9263.34000000",
|
|
"1442.57667000",
|
|
1590213599999,
|
|
"13345409.52577729",
|
|
17103,
|
|
"594.82426900",
|
|
"5502655.06738850",
|
|
"0"
|
|
],
|
|
[
|
|
1590213600000,
|
|
"9263.33000000",
|
|
"9263.43000000",
|
|
"9207.38000000",
|
|
"9244.73000000",
|
|
"2602.74045900",
|
|
1590217199999,
|
|
"24024299.63516845",
|
|
21129,
|
|
"1615.27017900",
|
|
"14906381.07219483",
|
|
"0"
|
|
],
|
|
[
|
|
1590217200000,
|
|
"9244.72000000",
|
|
"9268.11000000",
|
|
"9223.84000000",
|
|
"9255.28000000",
|
|
"1053.67532200",
|
|
1590220799999,
|
|
"9743855.78113300",
|
|
16477,
|
|
"468.10712200",
|
|
"4328562.41906837",
|
|
"0"
|
|
],
|
|
[
|
|
1590220800000,
|
|
"9255.70000000",
|
|
"9255.70000000",
|
|
"9164.35000000",
|
|
"9187.84000000",
|
|
"3272.75287000",
|
|
1590224399999,
|
|
"30099171.22981916",
|
|
33550,
|
|
"1524.46001300",
|
|
"14019355.09567439",
|
|
"0"
|
|
],
|
|
[
|
|
1590224400000,
|
|
"9188.27000000",
|
|
"9200.00000000",
|
|
"9110.10000000",
|
|
"9138.78000000",
|
|
"2425.27730900",
|
|
1590227999999,
|
|
"22226954.48832430",
|
|
25240,
|
|
"1211.81495600",
|
|
"11108757.03339956",
|
|
"0"
|
|
],
|
|
[
|
|
1590228000000,
|
|
"9138.78000000",
|
|
"9153.64000000",
|
|
"9096.07000000",
|
|
"9139.01000000",
|
|
"2845.75260300",
|
|
1590231599999,
|
|
"25963648.09440288",
|
|
28848,
|
|
"1299.00069600",
|
|
"11854697.32625814",
|
|
"0"
|
|
],
|
|
[
|
|
1590231600000,
|
|
"9139.00000000",
|
|
"9187.86000000",
|
|
"9128.17000000",
|
|
"9172.25000000",
|
|
"1648.59856500",
|
|
1590235199999,
|
|
"15110708.55812755",
|
|
20802,
|
|
"813.46443600",
|
|
"7456164.64536434",
|
|
"0"
|
|
],
|
|
[
|
|
1590235200000,
|
|
"9172.26000000",
|
|
"9173.44000000",
|
|
"9070.00000000",
|
|
"9132.19000000",
|
|
"2617.06523700",
|
|
1590238799999,
|
|
"23880779.60392749",
|
|
26678,
|
|
"1166.14657200",
|
|
"10642202.64776243",
|
|
"0"
|
|
],
|
|
[
|
|
1590238800000,
|
|
"9132.00000000",
|
|
"9175.00000000",
|
|
"9113.10000000",
|
|
"9153.01000000",
|
|
"1484.59109100",
|
|
1590242399999,
|
|
"13589295.09982851",
|
|
20674,
|
|
"786.00861900",
|
|
"7195356.50113487",
|
|
"0"
|
|
],
|
|
[
|
|
1590242400000,
|
|
"9153.07000000",
|
|
"9220.00000000",
|
|
"9138.00000000",
|
|
"9198.56000000",
|
|
"2057.07765200",
|
|
1590245999999,
|
|
"18903078.99215376",
|
|
22638,
|
|
"1112.88015100",
|
|
"10226783.24883280",
|
|
"0"
|
|
],
|
|
[
|
|
1590246000000,
|
|
"9198.55000000",
|
|
"9212.62000000",
|
|
"9170.00000000",
|
|
"9198.78000000",
|
|
"1524.10592800",
|
|
1590249599999,
|
|
"14004159.46176163",
|
|
18814,
|
|
"762.92236600",
|
|
"7011364.97203176",
|
|
"0"
|
|
],
|
|
[
|
|
1590249600000,
|
|
"9198.78000000",
|
|
"9209.06000000",
|
|
"9136.00000000",
|
|
"9170.91000000",
|
|
"1789.09435700",
|
|
1590253199999,
|
|
"16398323.17461790",
|
|
21760,
|
|
"817.10441500",
|
|
"7490302.55620760",
|
|
"0"
|
|
],
|
|
[
|
|
1590253200000,
|
|
"9170.92000000",
|
|
"9198.93000000",
|
|
"9155.81000000",
|
|
"9180.05000000",
|
|
"1005.05227500",
|
|
1590256799999,
|
|
"9226432.14085691",
|
|
14443,
|
|
"500.24244100",
|
|
"4592596.58467751",
|
|
"0"
|
|
],
|
|
[
|
|
1590256800000,
|
|
"9179.72000000",
|
|
"9205.29000000",
|
|
"9150.00000000",
|
|
"9163.98000000",
|
|
"1165.94161900",
|
|
1590260399999,
|
|
"10696019.07126930",
|
|
16324,
|
|
"556.97565300",
|
|
"5109930.59783777",
|
|
"0"
|
|
],
|
|
[
|
|
1590260400000,
|
|
"9163.98000000",
|
|
"9197.00000000",
|
|
"9125.00000000",
|
|
"9180.98000000",
|
|
"1394.80729700",
|
|
1590263999999,
|
|
"12790469.49620905",
|
|
18889,
|
|
"605.71135300",
|
|
"5557394.31341990",
|
|
"0"
|
|
],
|
|
[
|
|
1590264000000,
|
|
"9180.97000000",
|
|
"9247.63000000",
|
|
"9164.01000000",
|
|
"9229.58000000",
|
|
"2004.09104500",
|
|
1590267599999,
|
|
"18462607.30214593",
|
|
25104,
|
|
"1198.85379200",
|
|
"11045066.79618972",
|
|
"0"
|
|
],
|
|
[
|
|
1590267600000,
|
|
"9229.58000000",
|
|
"9239.92000000",
|
|
"9209.50000000",
|
|
"9225.99000000",
|
|
"978.36281600",
|
|
1590271199999,
|
|
"9024973.22582796",
|
|
19212,
|
|
"540.47445100",
|
|
"4985716.25823328",
|
|
"0"
|
|
],
|
|
[
|
|
1590271200000,
|
|
"9226.00000000",
|
|
"9247.56000000",
|
|
"9209.87000000",
|
|
"9225.00000000",
|
|
"999.36256500",
|
|
1590274799999,
|
|
"9224001.33190197",
|
|
12666,
|
|
"509.56720500",
|
|
"4703146.07580037",
|
|
"0"
|
|
],
|
|
[
|
|
1590274800000,
|
|
"9225.00000000",
|
|
"9229.78000000",
|
|
"9152.44000000",
|
|
"9179.15000000",
|
|
"1548.76713400",
|
|
1590278399999,
|
|
"14229898.91117161",
|
|
20543,
|
|
"602.55921600",
|
|
"5535634.03959054",
|
|
"0"
|
|
],
|
|
[
|
|
1590278400000,
|
|
"9179.01000000",
|
|
"9212.00000000",
|
|
"9120.77000000",
|
|
"9196.38000000",
|
|
"2185.04957900",
|
|
1590281999999,
|
|
"20034882.11597710",
|
|
28413,
|
|
"834.52188200",
|
|
"7652734.83809693",
|
|
"0"
|
|
],
|
|
[
|
|
1590282000000,
|
|
"9196.38000000",
|
|
"9212.23000000",
|
|
"9170.67000000",
|
|
"9171.91000000",
|
|
"1064.59944800",
|
|
1590285599999,
|
|
"9785706.04525690",
|
|
18515,
|
|
"494.87634200",
|
|
"4548728.11828486",
|
|
"0"
|
|
],
|
|
[
|
|
1590285600000,
|
|
"9171.95000000",
|
|
"9231.00000000",
|
|
"9171.95000000",
|
|
"9198.96000000",
|
|
"1275.44227800",
|
|
1590289199999,
|
|
"11744695.37374439",
|
|
19470,
|
|
"585.60333900",
|
|
"5392494.90344720",
|
|
"0"
|
|
],
|
|
[
|
|
1590289200000,
|
|
"9198.96000000",
|
|
"9216.59000000",
|
|
"9180.00000000",
|
|
"9192.76000000",
|
|
"874.07860200",
|
|
1590292799999,
|
|
"8041110.35266441",
|
|
16979,
|
|
"483.34147600",
|
|
"4446899.94990612",
|
|
"0"
|
|
],
|
|
[
|
|
1590292800000,
|
|
"9192.77000000",
|
|
"9221.72000000",
|
|
"9190.00000000",
|
|
"9190.54000000",
|
|
"811.78162800",
|
|
1590296399999,
|
|
"7474305.96480925",
|
|
13585,
|
|
"410.37616100",
|
|
"3778535.71891710",
|
|
"0"
|
|
],
|
|
[
|
|
1590296400000,
|
|
"9191.35000000",
|
|
"9216.33000000",
|
|
"9184.00000000",
|
|
"9205.00000000",
|
|
"681.24417400",
|
|
1590299999999,
|
|
"6269800.42031771",
|
|
12377,
|
|
"318.82349400",
|
|
"2934098.30138413",
|
|
"0"
|
|
],
|
|
[
|
|
1590300000000,
|
|
"9204.99000000",
|
|
"9297.00000000",
|
|
"9204.99000000",
|
|
"9274.81000000",
|
|
"3337.88711600",
|
|
1590303599999,
|
|
"30953099.76420181",
|
|
34123,
|
|
"1764.17182100",
|
|
"16356466.15610850",
|
|
"0"
|
|
],
|
|
[
|
|
1590303600000,
|
|
"9274.98000000",
|
|
"9290.38000000",
|
|
"9241.37000000",
|
|
"9255.53000000",
|
|
"1573.64937700",
|
|
1590307199999,
|
|
"14591168.67442026",
|
|
19218,
|
|
"748.56060200",
|
|
"6941805.77907869",
|
|
"0"
|
|
],
|
|
[
|
|
1590307200000,
|
|
"9255.54000000",
|
|
"9272.42000000",
|
|
"9239.00000000",
|
|
"9258.54000000",
|
|
"1307.95689500",
|
|
1590310799999,
|
|
"12106397.04930904",
|
|
19979,
|
|
"617.73930700",
|
|
"5717390.45974875",
|
|
"0"
|
|
],
|
|
[
|
|
1590310800000,
|
|
"9258.88000000",
|
|
"9298.00000000",
|
|
"9252.85000000",
|
|
"9270.73000000",
|
|
"1640.35100700",
|
|
1590314399999,
|
|
"15223678.91602277",
|
|
22526,
|
|
"936.75536200",
|
|
"8693579.07037097",
|
|
"0"
|
|
],
|
|
[
|
|
1590314400000,
|
|
"9270.73000000",
|
|
"9289.00000000",
|
|
"9251.06000000",
|
|
"9263.40000000",
|
|
"1261.21495500",
|
|
1590317999999,
|
|
"11693556.34719478",
|
|
21466,
|
|
"651.45457100",
|
|
"6040729.14159996",
|
|
"0"
|
|
],
|
|
[
|
|
1590318000000,
|
|
"9263.85000000",
|
|
"9264.87000000",
|
|
"9100.00000000",
|
|
"9119.00000000",
|
|
"5413.43434000",
|
|
1590321599999,
|
|
"49677521.96426539",
|
|
48753,
|
|
"2376.00776000",
|
|
"21806191.35017581",
|
|
"0"
|
|
],
|
|
[
|
|
1590321600000,
|
|
"9119.00000000",
|
|
"9179.31000000",
|
|
"9090.78000000",
|
|
"9159.90000000",
|
|
"3262.57214700",
|
|
1590325199999,
|
|
"29822376.77587408",
|
|
35044,
|
|
"1532.12124800",
|
|
"14006333.44017068",
|
|
"0"
|
|
],
|
|
[
|
|
1590325200000,
|
|
"9159.90000000",
|
|
"9160.20000000",
|
|
"9040.01000000",
|
|
"9087.49000000",
|
|
"3861.33872900",
|
|
1590328799999,
|
|
"35127175.64177800",
|
|
38183,
|
|
"1922.58523000",
|
|
"17492128.47635713",
|
|
"0"
|
|
],
|
|
[
|
|
1590328800000,
|
|
"9087.12000000",
|
|
"9092.93000000",
|
|
"9000.00000000",
|
|
"9070.05000000",
|
|
"4630.42295400",
|
|
1590332399999,
|
|
"41912627.54621557",
|
|
42516,
|
|
"2179.94730400",
|
|
"19735687.22740172",
|
|
"0"
|
|
],
|
|
[
|
|
1590332400000,
|
|
"9071.37000000",
|
|
"9092.00000000",
|
|
"9022.17000000",
|
|
"9055.74000000",
|
|
"2071.98031800",
|
|
1590335999999,
|
|
"18784140.67960802",
|
|
27824,
|
|
"986.29038000",
|
|
"8941997.89659714",
|
|
"0"
|
|
],
|
|
[
|
|
1590336000000,
|
|
"9055.60000000",
|
|
"9055.61000000",
|
|
"8853.21000000",
|
|
"8939.12000000",
|
|
"10578.65627100",
|
|
1590339599999,
|
|
"94550716.64068932",
|
|
88101,
|
|
"4854.55339300",
|
|
"43387548.41238046",
|
|
"0"
|
|
],
|
|
[
|
|
1590339600000,
|
|
"8938.11000000",
|
|
"8989.83000000",
|
|
"8924.68000000",
|
|
"8947.84000000",
|
|
"3837.21248800",
|
|
1590343199999,
|
|
"34351267.99479660",
|
|
37500,
|
|
"1728.81443000",
|
|
"15475411.07848725",
|
|
"0"
|
|
],
|
|
[
|
|
1590343200000,
|
|
"8947.84000000",
|
|
"8982.14000000",
|
|
"8890.41000000",
|
|
"8941.99000000",
|
|
"2350.06335400",
|
|
1590346799999,
|
|
"21018117.99225263",
|
|
28253,
|
|
"1074.49939300",
|
|
"9612161.91685395",
|
|
"0"
|
|
],
|
|
[
|
|
1590346800000,
|
|
"8941.04000000",
|
|
"9040.00000000",
|
|
"8937.00000000",
|
|
"9018.45000000",
|
|
"3038.76546400",
|
|
1590350399999,
|
|
"27357274.38646295",
|
|
31671,
|
|
"1473.57561500",
|
|
"13261817.63997845",
|
|
"0"
|
|
],
|
|
[
|
|
1590350400000,
|
|
"9017.37000000",
|
|
"9040.00000000",
|
|
"8983.05000000",
|
|
"9000.31000000",
|
|
"2110.61304300",
|
|
1590353999999,
|
|
"19022836.36754382",
|
|
25567,
|
|
"936.05056100",
|
|
"8439337.21709854",
|
|
"0"
|
|
],
|
|
[
|
|
1590354000000,
|
|
"9000.93000000",
|
|
"9080.99000000",
|
|
"9000.00000000",
|
|
"9054.22000000",
|
|
"1741.18256100",
|
|
1590357599999,
|
|
"15750045.49250227",
|
|
28221,
|
|
"888.17818100",
|
|
"8033641.19484553",
|
|
"0"
|
|
],
|
|
[
|
|
1590357600000,
|
|
"9054.21000000",
|
|
"9063.74000000",
|
|
"9015.00000000",
|
|
"9043.10000000",
|
|
"1848.81188200",
|
|
1590361199999,
|
|
"16708192.84939463",
|
|
30783,
|
|
"975.97825000",
|
|
"8820859.15867302",
|
|
"0"
|
|
],
|
|
[
|
|
1590361200000,
|
|
"9043.13000000",
|
|
"9055.63000000",
|
|
"8700.00000000",
|
|
"8720.34000000",
|
|
"9621.55784000",
|
|
1590364799999,
|
|
"84786545.01802307",
|
|
85021,
|
|
"3271.58534200",
|
|
"28845691.02618430",
|
|
"0"
|
|
],
|
|
[
|
|
1590364800000,
|
|
"8718.14000000",
|
|
"8822.90000000",
|
|
"8642.72000000",
|
|
"8811.37000000",
|
|
"6190.14239100",
|
|
1590368399999,
|
|
"54198083.17534250",
|
|
59402,
|
|
"2815.52227700",
|
|
"24669734.57493631",
|
|
"0"
|
|
],
|
|
[
|
|
1590368400000,
|
|
"8811.01000000",
|
|
"8811.01000000",
|
|
"8765.00000000",
|
|
"8791.69000000",
|
|
"2217.93043200",
|
|
1590371999999,
|
|
"19485165.03208476",
|
|
26433,
|
|
"1170.43952900",
|
|
"10282345.06007050",
|
|
"0"
|
|
],
|
|
[
|
|
1590372000000,
|
|
"8791.72000000",
|
|
"8817.27000000",
|
|
"8768.00000000",
|
|
"8790.96000000",
|
|
"1706.20774600",
|
|
1590375599999,
|
|
"15001573.71319521",
|
|
22726,
|
|
"819.28101400",
|
|
"7202581.16882249",
|
|
"0"
|
|
],
|
|
[
|
|
1590375600000,
|
|
"8790.67000000",
|
|
"8797.60000000",
|
|
"8741.53000000",
|
|
"8786.57000000",
|
|
"2239.44573900",
|
|
1590379199999,
|
|
"19647636.85454375",
|
|
26091,
|
|
"1067.75463900",
|
|
"9367230.61577565",
|
|
"0"
|
|
],
|
|
[
|
|
1590379200000,
|
|
"8786.57000000",
|
|
"8815.20000000",
|
|
"8770.25000000",
|
|
"8806.00000000",
|
|
"1701.15875400",
|
|
1590382799999,
|
|
"14962179.42040616",
|
|
22857,
|
|
"782.38902300",
|
|
"6881688.48940050",
|
|
"0"
|
|
],
|
|
[
|
|
1590382800000,
|
|
"8805.99000000",
|
|
"8820.00000000",
|
|
"8761.07000000",
|
|
"8782.93000000",
|
|
"1775.95739400",
|
|
1590386399999,
|
|
"15598387.32387134",
|
|
19831,
|
|
"848.15579800",
|
|
"7450120.00859252",
|
|
"0"
|
|
],
|
|
[
|
|
1590386400000,
|
|
"8782.93000000",
|
|
"8815.78000000",
|
|
"8762.23000000",
|
|
"8789.51000000",
|
|
"1900.58733400",
|
|
1590389999999,
|
|
"16708263.62573269",
|
|
24133,
|
|
"983.26540800",
|
|
"8644542.76295065",
|
|
"0"
|
|
],
|
|
[
|
|
1590390000000,
|
|
"8789.52000000",
|
|
"8874.41000000",
|
|
"8772.27000000",
|
|
"8867.31000000",
|
|
"3021.44118100",
|
|
1590393599999,
|
|
"26687274.44265921",
|
|
36562,
|
|
"1549.06281500",
|
|
"13682201.12834828",
|
|
"0"
|
|
],
|
|
[
|
|
1590393600000,
|
|
"8867.31000000",
|
|
"8881.24000000",
|
|
"8813.21000000",
|
|
"8820.54000000",
|
|
"2214.06393900",
|
|
1590397199999,
|
|
"19577884.58621631",
|
|
29178,
|
|
"942.36312400",
|
|
"8335513.64734855",
|
|
"0"
|
|
],
|
|
[
|
|
1590397200000,
|
|
"8820.43000000",
|
|
"8875.18000000",
|
|
"8705.26000000",
|
|
"8753.95000000",
|
|
"4355.64709000",
|
|
1590400799999,
|
|
"38266424.49286421",
|
|
41785,
|
|
"2090.30784500",
|
|
"18367042.96855355",
|
|
"0"
|
|
],
|
|
[
|
|
1590400800000,
|
|
"8753.94000000",
|
|
"8797.00000000",
|
|
"8675.00000000",
|
|
"8689.00000000",
|
|
"3527.38444700",
|
|
1590404399999,
|
|
"30832852.32056346",
|
|
38497,
|
|
"1491.62317100",
|
|
"13043413.55616227",
|
|
"0"
|
|
],
|
|
[
|
|
1590404400000,
|
|
"8688.58000000",
|
|
"8768.64000000",
|
|
"8668.29000000",
|
|
"8752.41000000",
|
|
"3205.30377300",
|
|
1590407999999,
|
|
"27976454.35800336",
|
|
34036,
|
|
"1703.62076600",
|
|
"14872889.24007711",
|
|
"0"
|
|
],
|
|
[
|
|
1590408000000,
|
|
"8753.20000000",
|
|
"8786.88000000",
|
|
"8731.52000000",
|
|
"8761.01000000",
|
|
"2560.70023400",
|
|
1590411599999,
|
|
"22441934.32711160",
|
|
34060,
|
|
"1289.46676700",
|
|
"11300945.53770593",
|
|
"0"
|
|
],
|
|
[
|
|
1590411600000,
|
|
"8761.16000000",
|
|
"8835.86000000",
|
|
"8728.41000000",
|
|
"8814.14000000",
|
|
"2847.34298300",
|
|
1590415199999,
|
|
"24972751.65042270",
|
|
35756,
|
|
"1479.40443400",
|
|
"12977444.55168449",
|
|
"0"
|
|
],
|
|
[
|
|
1590415200000,
|
|
"8813.21000000",
|
|
"8857.00000000",
|
|
"8744.39000000",
|
|
"8755.95000000",
|
|
"3604.90199000",
|
|
1590418799999,
|
|
"31773302.47103010",
|
|
39637,
|
|
"1638.71075600",
|
|
"14447202.55950795",
|
|
"0"
|
|
],
|
|
[
|
|
1590418800000,
|
|
"8756.00000000",
|
|
"8806.46000000",
|
|
"8742.53000000",
|
|
"8782.44000000",
|
|
"2295.12761500",
|
|
1590422399999,
|
|
"20133029.35320016",
|
|
27547,
|
|
"1111.90017400",
|
|
"9754895.11295481",
|
|
"0"
|
|
],
|
|
[
|
|
1590422400000,
|
|
"8781.22000000",
|
|
"8847.70000000",
|
|
"8762.27000000",
|
|
"8810.07000000",
|
|
"2474.40684400",
|
|
1590425999999,
|
|
"21816768.20688445",
|
|
27414,
|
|
"1326.07565500",
|
|
"11692085.14198836",
|
|
"0"
|
|
],
|
|
[
|
|
1590426000000,
|
|
"8810.52000000",
|
|
"8918.00000000",
|
|
"8792.30000000",
|
|
"8893.50000000",
|
|
"3519.38237300",
|
|
1590429599999,
|
|
"31193080.90460412",
|
|
33330,
|
|
"1990.84893000",
|
|
"17651546.82127373",
|
|
"0"
|
|
],
|
|
[
|
|
1590429600000,
|
|
"8893.56000000",
|
|
"8909.92000000",
|
|
"8860.00000000",
|
|
"8886.17000000",
|
|
"2232.67520500",
|
|
1590433199999,
|
|
"19835667.58965891",
|
|
25467,
|
|
"1097.11776300",
|
|
"9747540.66895990",
|
|
"0"
|
|
],
|
|
[
|
|
1590433200000,
|
|
"8885.71000000",
|
|
"8979.66000000",
|
|
"8871.46000000",
|
|
"8928.06000000",
|
|
"3497.83237300",
|
|
1590436799999,
|
|
"31250541.02187864",
|
|
35647,
|
|
"1763.50525900",
|
|
"15755757.53061825",
|
|
"0"
|
|
],
|
|
[
|
|
1590436800000,
|
|
"8928.06000000",
|
|
"8950.00000000",
|
|
"8896.13000000",
|
|
"8913.54000000",
|
|
"1568.78854000",
|
|
1590440399999,
|
|
"13993623.99103405",
|
|
22297,
|
|
"769.76372800",
|
|
"6866913.72630309",
|
|
"0"
|
|
],
|
|
[
|
|
1590440400000,
|
|
"8913.53000000",
|
|
"8926.55000000",
|
|
"8860.98000000",
|
|
"8900.00000000",
|
|
"1511.92723300",
|
|
1590443999999,
|
|
"13445835.70647712",
|
|
28289,
|
|
"770.87961800",
|
|
"6854344.39616475",
|
|
"0"
|
|
],
|
|
[
|
|
1590444000000,
|
|
"8899.42000000",
|
|
"8923.57000000",
|
|
"8865.10000000",
|
|
"8903.30000000",
|
|
"1170.04788200",
|
|
1590447599999,
|
|
"10413594.35174837",
|
|
22729,
|
|
"520.74853700",
|
|
"4634875.06497543",
|
|
"0"
|
|
],
|
|
[
|
|
1590447600000,
|
|
"8903.24000000",
|
|
"8940.00000000",
|
|
"8889.90000000",
|
|
"8900.35000000",
|
|
"1495.50745700",
|
|
1590451199999,
|
|
"13332976.99448068",
|
|
19853,
|
|
"749.68171400",
|
|
"6683916.61176329",
|
|
"0"
|
|
],
|
|
[
|
|
1590451200000,
|
|
"8900.35000000",
|
|
"8925.00000000",
|
|
"8822.74000000",
|
|
"8866.06000000",
|
|
"2755.97899200",
|
|
1590454799999,
|
|
"24451239.36858448",
|
|
34195,
|
|
"1254.48798000",
|
|
"11126974.34970874",
|
|
"0"
|
|
],
|
|
[
|
|
1590454800000,
|
|
"8866.21000000",
|
|
"8892.25000000",
|
|
"8856.07000000",
|
|
"8881.53000000",
|
|
"1396.12085500",
|
|
1590458399999,
|
|
"12388739.42193619",
|
|
18051,
|
|
"590.64503100",
|
|
"5240984.89902596",
|
|
"0"
|
|
],
|
|
[
|
|
1590458400000,
|
|
"8881.53000000",
|
|
"8917.88000000",
|
|
"8871.89000000",
|
|
"8882.40000000",
|
|
"1471.25492300",
|
|
1590461999999,
|
|
"13087499.23055925",
|
|
19675,
|
|
"668.87870900",
|
|
"5950417.70462845",
|
|
"0"
|
|
],
|
|
[
|
|
1590462000000,
|
|
"8881.96000000",
|
|
"8930.00000000",
|
|
"8871.58000000",
|
|
"8903.76000000",
|
|
"1593.11723400",
|
|
1590465599999,
|
|
"14192994.45092789",
|
|
19888,
|
|
"837.14657000",
|
|
"7459540.78860356",
|
|
"0"
|
|
],
|
|
[
|
|
1590465600000,
|
|
"8903.75000000",
|
|
"8926.26000000",
|
|
"8880.15000000",
|
|
"8905.82000000",
|
|
"1509.13244500",
|
|
1590469199999,
|
|
"13442780.51037814",
|
|
24558,
|
|
"777.20386200",
|
|
"6924051.50335354",
|
|
"0"
|
|
],
|
|
[
|
|
1590469200000,
|
|
"8905.37000000",
|
|
"8940.00000000",
|
|
"8891.93000000",
|
|
"8937.43000000",
|
|
"1925.26747700",
|
|
1590472799999,
|
|
"17169416.68849742",
|
|
23691,
|
|
"1145.88389600",
|
|
"10221085.04661313",
|
|
"0"
|
|
],
|
|
[
|
|
1590472800000,
|
|
"8937.42000000",
|
|
"8940.00000000",
|
|
"8881.26000000",
|
|
"8887.59000000",
|
|
"2033.58793900",
|
|
1590476399999,
|
|
"18112917.97461751",
|
|
25136,
|
|
"895.04422500",
|
|
"7972887.17801699",
|
|
"0"
|
|
],
|
|
[
|
|
1590476400000,
|
|
"8888.69000000",
|
|
"8965.00000000",
|
|
"8860.05000000",
|
|
"8957.49000000",
|
|
"3930.13564700",
|
|
1590479999999,
|
|
"35087963.74338490",
|
|
33943,
|
|
"2261.54440300",
|
|
"20201354.40039577",
|
|
"0"
|
|
],
|
|
[
|
|
1590480000000,
|
|
"8956.83000000",
|
|
"9017.67000000",
|
|
"8943.01000000",
|
|
"8960.01000000",
|
|
"3748.06864900",
|
|
1590483599999,
|
|
"33669900.93322222",
|
|
33858,
|
|
"1777.74473000",
|
|
"15972882.92545356",
|
|
"0"
|
|
],
|
|
[
|
|
1590483600000,
|
|
"8960.01000000",
|
|
"8993.00000000",
|
|
"8870.00000000",
|
|
"8893.70000000",
|
|
"3373.32739400",
|
|
1590487199999,
|
|
"30098451.45203740",
|
|
34341,
|
|
"1578.58906500",
|
|
"14087174.98345779",
|
|
"0"
|
|
],
|
|
[
|
|
1590487200000,
|
|
"8893.70000000",
|
|
"8900.00000000",
|
|
"8832.38000000",
|
|
"8861.41000000",
|
|
"3376.79679400",
|
|
1590490799999,
|
|
"29946489.55505118",
|
|
37180,
|
|
"1388.54672500",
|
|
"12315458.91369765",
|
|
"0"
|
|
],
|
|
[
|
|
1590490800000,
|
|
"8861.51000000",
|
|
"8886.00000000",
|
|
"8841.00000000",
|
|
"8869.15000000",
|
|
"1854.76529300",
|
|
1590494399999,
|
|
"16441982.09383660",
|
|
25609,
|
|
"903.59751700",
|
|
"8010335.11524435",
|
|
"0"
|
|
],
|
|
[
|
|
1590494400000,
|
|
"8869.32000000",
|
|
"8914.56000000",
|
|
"8788.04000000",
|
|
"8817.21000000",
|
|
"3863.56507100",
|
|
1590497999999,
|
|
"34136531.56729328",
|
|
38279,
|
|
"1831.58313900",
|
|
"16184440.65104128",
|
|
"0"
|
|
],
|
|
[
|
|
1590498000000,
|
|
"8816.76000000",
|
|
"8862.00000000",
|
|
"8785.03000000",
|
|
"8809.22000000",
|
|
"2526.02338500",
|
|
1590501599999,
|
|
"22294523.04056078",
|
|
29869,
|
|
"1257.98839600",
|
|
"11103241.99564121",
|
|
"0"
|
|
],
|
|
[
|
|
1590501600000,
|
|
"8809.15000000",
|
|
"8858.96000000",
|
|
"8791.91000000",
|
|
"8817.17000000",
|
|
"2496.25986000",
|
|
1590505199999,
|
|
"22037451.71651085",
|
|
30980,
|
|
"1287.29496000",
|
|
"11364688.06966322",
|
|
"0"
|
|
],
|
|
[
|
|
1590505200000,
|
|
"8817.50000000",
|
|
"8837.26000000",
|
|
"8705.00000000",
|
|
"8726.60000000",
|
|
"4695.00894900",
|
|
1590508799999,
|
|
"41149177.48518668",
|
|
44535,
|
|
"1908.14417100",
|
|
"16729757.45941835",
|
|
"0"
|
|
],
|
|
[
|
|
1590508800000,
|
|
"8726.60000000",
|
|
"8808.45000000",
|
|
"8700.00000000",
|
|
"8790.01000000",
|
|
"3823.66914300",
|
|
1590512399999,
|
|
"33537891.83041516",
|
|
44086,
|
|
"1774.07446800",
|
|
"15565729.01933776",
|
|
"0"
|
|
],
|
|
[
|
|
1590512400000,
|
|
"8790.01000000",
|
|
"8820.00000000",
|
|
"8782.73000000",
|
|
"8811.03000000",
|
|
"1894.61365900",
|
|
1590515999999,
|
|
"16680169.44007117",
|
|
26606,
|
|
"823.53666900",
|
|
"7251184.88465944",
|
|
"0"
|
|
],
|
|
[
|
|
1590516000000,
|
|
"8810.67000000",
|
|
"8819.99000000",
|
|
"8792.00000000",
|
|
"8810.99000000",
|
|
"1630.40440800",
|
|
1590519599999,
|
|
"14357130.98414325",
|
|
21073,
|
|
"884.36835800",
|
|
"7787366.99674057",
|
|
"0"
|
|
],
|
|
[
|
|
1590519600000,
|
|
"8810.99000000",
|
|
"8811.00000000",
|
|
"8760.20000000",
|
|
"8800.00000000",
|
|
"1929.67556200",
|
|
1590523199999,
|
|
"16955002.45768806",
|
|
22658,
|
|
"906.48440600",
|
|
"7962960.26794266",
|
|
"0"
|
|
],
|
|
[
|
|
1590523200000,
|
|
"8800.00000000",
|
|
"8880.00000000",
|
|
"8799.99000000",
|
|
"8856.20000000",
|
|
"2401.13599800",
|
|
1590526799999,
|
|
"21232780.43961550",
|
|
26495,
|
|
"1419.95873600",
|
|
"12558057.45050033",
|
|
"0"
|
|
],
|
|
[
|
|
1590526800000,
|
|
"8855.93000000",
|
|
"8880.00000000",
|
|
"8825.63000000",
|
|
"8842.25000000",
|
|
"1366.29631900",
|
|
1590530399999,
|
|
"12093284.44165587",
|
|
22210,
|
|
"719.30320800",
|
|
"6366883.41488859",
|
|
"0"
|
|
],
|
|
[
|
|
1590530400000,
|
|
"8842.98000000",
|
|
"8843.95000000",
|
|
"8801.12000000",
|
|
"8834.92000000",
|
|
"1506.87028200",
|
|
1590533999999,
|
|
"13297226.35349831",
|
|
22253,
|
|
"784.78443200",
|
|
"6925414.96850075",
|
|
"0"
|
|
],
|
|
[
|
|
1590534000000,
|
|
"8834.59000000",
|
|
"8859.00000000",
|
|
"8815.00000000",
|
|
"8841.18000000",
|
|
"1198.69386000",
|
|
1590537599999,
|
|
"10593583.71101595",
|
|
19135,
|
|
"565.33642700",
|
|
"4996071.17844111",
|
|
"0"
|
|
],
|
|
[
|
|
1590537600000,
|
|
"8841.00000000",
|
|
"8897.80000000",
|
|
"8832.61000000",
|
|
"8886.87000000",
|
|
"2281.67435100",
|
|
1590541199999,
|
|
"20233869.73317571",
|
|
24836,
|
|
"1072.92254900",
|
|
"9518692.67420401",
|
|
"0"
|
|
],
|
|
[
|
|
1590541200000,
|
|
"8886.88000000",
|
|
"8893.00000000",
|
|
"8845.79000000",
|
|
"8855.00000000",
|
|
"1131.99262200",
|
|
1590544799999,
|
|
"10033447.00539261",
|
|
17464,
|
|
"550.85141600",
|
|
"4882211.16294490",
|
|
"0"
|
|
],
|
|
[
|
|
1590544800000,
|
|
"8855.00000000",
|
|
"8878.16000000",
|
|
"8811.73000000",
|
|
"8822.59000000",
|
|
"1726.73333600",
|
|
1590548399999,
|
|
"15283097.62067070",
|
|
20896,
|
|
"699.88686100",
|
|
"6192441.25389790",
|
|
"0"
|
|
],
|
|
[
|
|
1590548400000,
|
|
"8821.76000000",
|
|
"8854.68000000",
|
|
"8820.43000000",
|
|
"8828.90000000",
|
|
"1114.53535500",
|
|
1590551999999,
|
|
"9852403.51831131",
|
|
16948,
|
|
"500.83111200",
|
|
"4427125.48545207",
|
|
"0"
|
|
],
|
|
[
|
|
1590552000000,
|
|
"8829.12000000",
|
|
"8860.68000000",
|
|
"8825.00000000",
|
|
"8859.62000000",
|
|
"1160.20711300",
|
|
1590555599999,
|
|
"10258329.20933178",
|
|
14165,
|
|
"547.70410300",
|
|
"4842390.14103186",
|
|
"0"
|
|
],
|
|
[
|
|
1590555600000,
|
|
"8859.65000000",
|
|
"8881.69000000",
|
|
"8855.35000000",
|
|
"8878.00000000",
|
|
"1619.32583500",
|
|
1590559199999,
|
|
"14358451.16121897",
|
|
17026,
|
|
"708.34528100",
|
|
"6281535.48622824",
|
|
"0"
|
|
],
|
|
[
|
|
1590559200000,
|
|
"8878.00000000",
|
|
"8887.75000000",
|
|
"8831.82000000",
|
|
"8846.37000000",
|
|
"1473.18047400",
|
|
1590562799999,
|
|
"13040656.08913815",
|
|
21094,
|
|
"694.57056200",
|
|
"6147932.23314293",
|
|
"0"
|
|
],
|
|
[
|
|
1590562800000,
|
|
"8846.38000000",
|
|
"8862.50000000",
|
|
"8829.40000000",
|
|
"8844.28000000",
|
|
"1618.07115000",
|
|
1590566399999,
|
|
"14317859.01644903",
|
|
15951,
|
|
"706.79362000",
|
|
"6254480.74948540",
|
|
"0"
|
|
],
|
|
[
|
|
1590566400000,
|
|
"8844.89000000",
|
|
"8955.00000000",
|
|
"8844.00000000",
|
|
"8930.00000000",
|
|
"4527.56478200",
|
|
1590569999999,
|
|
"40368189.63907514",
|
|
33465,
|
|
"2220.53913300",
|
|
"19797323.10011512",
|
|
"0"
|
|
],
|
|
[
|
|
1590570000000,
|
|
"8930.00000000",
|
|
"8940.00000000",
|
|
"8902.91000000",
|
|
"8923.57000000",
|
|
"2475.38988900",
|
|
1590573599999,
|
|
"22088502.82383826",
|
|
24501,
|
|
"1154.99731100",
|
|
"10307155.70662878",
|
|
"0"
|
|
],
|
|
[
|
|
1590573600000,
|
|
"8923.57000000",
|
|
"9170.00000000",
|
|
"8918.51000000",
|
|
"9128.00000000",
|
|
"9556.04195400",
|
|
1590577199999,
|
|
"86674763.06820866",
|
|
70322,
|
|
"5310.08996300",
|
|
"48153877.70786455",
|
|
"0"
|
|
],
|
|
[
|
|
1590577200000,
|
|
"9128.10000000",
|
|
"9160.00000000",
|
|
"9107.15000000",
|
|
"9150.74000000",
|
|
"4828.09672700",
|
|
1590580799999,
|
|
"44086078.66001484",
|
|
46317,
|
|
"2079.67638600",
|
|
"18990551.51989092",
|
|
"0"
|
|
],
|
|
[
|
|
1590580800000,
|
|
"9148.87000000",
|
|
"9190.00000000",
|
|
"9125.32000000",
|
|
"9145.00000000",
|
|
"5395.87363100",
|
|
1590584399999,
|
|
"49440210.94732620",
|
|
44277,
|
|
"2594.64188600",
|
|
"23774954.44279714",
|
|
"0"
|
|
],
|
|
[
|
|
1590584400000,
|
|
"9145.00000000",
|
|
"9182.99000000",
|
|
"9126.03000000",
|
|
"9147.25000000",
|
|
"4421.47806100",
|
|
1590587999999,
|
|
"40480242.96237840",
|
|
40152,
|
|
"1703.97361100",
|
|
"15600011.86749250",
|
|
"0"
|
|
],
|
|
[
|
|
1590588000000,
|
|
"9148.02000000",
|
|
"9169.89000000",
|
|
"9120.00000000",
|
|
"9153.02000000",
|
|
"3255.38475600",
|
|
1590591599999,
|
|
"29758646.91536471",
|
|
28686,
|
|
"1506.70725700",
|
|
"13773521.27884380",
|
|
"0"
|
|
],
|
|
[
|
|
1590591600000,
|
|
"9153.06000000",
|
|
"9225.00000000",
|
|
"9125.10000000",
|
|
"9148.00000000",
|
|
"5192.79359200",
|
|
1590595199999,
|
|
"47613795.93741512",
|
|
46729,
|
|
"2661.54656100",
|
|
"24412074.71235676",
|
|
"0"
|
|
],
|
|
[
|
|
1590595200000,
|
|
"9148.01000000",
|
|
"9196.73000000",
|
|
"9135.88000000",
|
|
"9170.24000000",
|
|
"2347.19503400",
|
|
1590598799999,
|
|
"21526837.28013715",
|
|
26288,
|
|
"1092.05417400",
|
|
"10015078.17054095",
|
|
"0"
|
|
],
|
|
[
|
|
1590598800000,
|
|
"9170.24000000",
|
|
"9218.92000000",
|
|
"9163.45000000",
|
|
"9189.65000000",
|
|
"3001.40811500",
|
|
1590602399999,
|
|
"27573943.52157141",
|
|
24056,
|
|
"1835.64548800",
|
|
"16862827.40355830",
|
|
"0"
|
|
],
|
|
[
|
|
1590602400000,
|
|
"9189.65000000",
|
|
"9199.12000000",
|
|
"9159.79000000",
|
|
"9169.48000000",
|
|
"1558.27739200",
|
|
1590605999999,
|
|
"14297565.81750004",
|
|
15964,
|
|
"739.27358400",
|
|
"6782934.05172571",
|
|
"0"
|
|
],
|
|
[
|
|
1590606000000,
|
|
"9169.39000000",
|
|
"9172.36000000",
|
|
"9137.71000000",
|
|
"9159.99000000",
|
|
"1465.59237000",
|
|
1590609599999,
|
|
"13416491.73392361",
|
|
17787,
|
|
"683.07193000",
|
|
"6253787.86933922",
|
|
"0"
|
|
],
|
|
[
|
|
1590609600000,
|
|
"9159.99000000",
|
|
"9176.00000000",
|
|
"9154.87000000",
|
|
"9165.21000000",
|
|
"1172.31527500",
|
|
1590613199999,
|
|
"10745263.75251184",
|
|
14269,
|
|
"576.95605600",
|
|
"5288205.65748868",
|
|
"0"
|
|
],
|
|
[
|
|
1590613200000,
|
|
"9167.25000000",
|
|
"9168.38000000",
|
|
"9052.39000000",
|
|
"9069.71000000",
|
|
"3308.10600500",
|
|
1590616799999,
|
|
"30108966.45746556",
|
|
29960,
|
|
"1499.97000200",
|
|
"13643806.93725678",
|
|
"0"
|
|
],
|
|
[
|
|
1590616800000,
|
|
"9069.19000000",
|
|
"9130.00000000",
|
|
"9052.32000000",
|
|
"9104.01000000",
|
|
"1804.58314100",
|
|
1590620399999,
|
|
"16426095.35849258",
|
|
25124,
|
|
"1049.06062700",
|
|
"9548516.11274193",
|
|
"0"
|
|
],
|
|
[
|
|
1590620400000,
|
|
"9104.09000000",
|
|
"9205.42000000",
|
|
"9095.00000000",
|
|
"9204.07000000",
|
|
"2474.53455400",
|
|
1590623999999,
|
|
"22677147.55112522",
|
|
26573,
|
|
"1342.51079200",
|
|
"12305899.26647639",
|
|
"0"
|
|
],
|
|
[
|
|
1590624000000,
|
|
"9204.07000000",
|
|
"9280.78000000",
|
|
"9163.57000000",
|
|
"9266.45000000",
|
|
"3586.67323700",
|
|
1590627599999,
|
|
"33032409.39845837",
|
|
32472,
|
|
"2033.02672600",
|
|
"18736111.29956401",
|
|
"0"
|
|
],
|
|
[
|
|
1590627600000,
|
|
"9267.21000000",
|
|
"9279.80000000",
|
|
"9215.43000000",
|
|
"9217.90000000",
|
|
"2582.01098700",
|
|
1590631199999,
|
|
"23857513.55335978",
|
|
26170,
|
|
"1180.46170200",
|
|
"10907671.29001129",
|
|
"0"
|
|
],
|
|
[
|
|
1590631200000,
|
|
"9217.89000000",
|
|
"9232.60000000",
|
|
"9158.47000000",
|
|
"9204.37000000",
|
|
"1737.06428800",
|
|
1590634799999,
|
|
"15975978.32421511",
|
|
21048,
|
|
"767.16794000",
|
|
"7055897.81958432",
|
|
"0"
|
|
],
|
|
[
|
|
1590634800000,
|
|
"9204.37000000",
|
|
"9205.74000000",
|
|
"9155.67000000",
|
|
"9172.91000000",
|
|
"1138.64804500",
|
|
1590638399999,
|
|
"10454068.69032381",
|
|
16375,
|
|
"599.28237400",
|
|
"5502300.06390612",
|
|
"0"
|
|
],
|
|
[
|
|
1590638400000,
|
|
"9171.60000000",
|
|
"9201.72000000",
|
|
"9134.83000000",
|
|
"9181.91000000",
|
|
"1617.85071700",
|
|
1590641999999,
|
|
"14846495.15257518",
|
|
21329,
|
|
"664.16920000",
|
|
"6095946.68055636",
|
|
"0"
|
|
],
|
|
[
|
|
1590642000000,
|
|
"9181.83000000",
|
|
"9181.92000000",
|
|
"9120.01000000",
|
|
"9167.75000000",
|
|
"1730.18969300",
|
|
1590645599999,
|
|
"15838137.33988723",
|
|
23572,
|
|
"960.35451600",
|
|
"8788523.51578046",
|
|
"0"
|
|
],
|
|
[
|
|
1590645600000,
|
|
"9167.75000000",
|
|
"9179.85000000",
|
|
"9147.00000000",
|
|
"9170.56000000",
|
|
"1493.27702800",
|
|
1590649199999,
|
|
"13683622.41654372",
|
|
20015,
|
|
"698.25082100",
|
|
"6398522.90629453",
|
|
"0"
|
|
],
|
|
[
|
|
1590649200000,
|
|
"9170.15000000",
|
|
"9182.94000000",
|
|
"9126.36000000",
|
|
"9150.44000000",
|
|
"1682.41796100",
|
|
1590652799999,
|
|
"15403479.44523461",
|
|
23606,
|
|
"793.66803200",
|
|
"7266955.00632240",
|
|
"0"
|
|
],
|
|
[
|
|
1590652800000,
|
|
"9150.06000000",
|
|
"9191.90000000",
|
|
"9110.00000000",
|
|
"9190.33000000",
|
|
"1964.33893600",
|
|
1590656399999,
|
|
"17988014.54537863",
|
|
25158,
|
|
"856.59824800",
|
|
"7846120.52060844",
|
|
"0"
|
|
],
|
|
[
|
|
1590656400000,
|
|
"9191.15000000",
|
|
"9205.92000000",
|
|
"9174.13000000",
|
|
"9202.41000000",
|
|
"2086.65302900",
|
|
1590659999999,
|
|
"19172983.84488647",
|
|
20698,
|
|
"1047.53723000",
|
|
"9625571.65547049",
|
|
"0"
|
|
],
|
|
[
|
|
1590660000000,
|
|
"9202.88000000",
|
|
"9204.98000000",
|
|
"9163.02000000",
|
|
"9166.90000000",
|
|
"1366.87660200",
|
|
1590663599999,
|
|
"12551857.75449178",
|
|
20831,
|
|
"614.93193000",
|
|
"5646338.33830284",
|
|
"0"
|
|
],
|
|
[
|
|
1590663600000,
|
|
"9166.76000000",
|
|
"9280.00000000",
|
|
"9156.16000000",
|
|
"9266.89000000",
|
|
"3988.70834800",
|
|
1590667199999,
|
|
"36835825.59311992",
|
|
38677,
|
|
"2240.15223700",
|
|
"20696057.20661813",
|
|
"0"
|
|
],
|
|
[
|
|
1590667200000,
|
|
"9267.22000000",
|
|
"9440.00000000",
|
|
"9251.65000000",
|
|
"9423.62000000",
|
|
"9298.35055300",
|
|
1590670799999,
|
|
"86962041.96120206",
|
|
72511,
|
|
"5037.70645100",
|
|
"47110133.08071696",
|
|
"0"
|
|
],
|
|
[
|
|
1590670800000,
|
|
"9423.62000000",
|
|
"9452.09000000",
|
|
"9375.86000000",
|
|
"9411.51000000",
|
|
"4999.98280500",
|
|
1590674399999,
|
|
"47032582.99573196",
|
|
40926,
|
|
"2371.55443700",
|
|
"22310746.42629647",
|
|
"0"
|
|
],
|
|
[
|
|
1590674400000,
|
|
"9411.06000000",
|
|
"9498.21000000",
|
|
"9410.03000000",
|
|
"9466.65000000",
|
|
"5906.16229100",
|
|
1590677999999,
|
|
"55854530.54086157",
|
|
50626,
|
|
"3357.18409100",
|
|
"31750029.56069743",
|
|
"0"
|
|
],
|
|
[
|
|
1590678000000,
|
|
"9466.85000000",
|
|
"9518.00000000",
|
|
"9435.00000000",
|
|
"9499.81000000",
|
|
"4872.71163400",
|
|
1590681599999,
|
|
"46190323.25009055",
|
|
38009,
|
|
"2694.16779000",
|
|
"25540813.52263387",
|
|
"0"
|
|
],
|
|
[
|
|
1590681600000,
|
|
"9499.81000000",
|
|
"9537.80000000",
|
|
"9434.00000000",
|
|
"9447.78000000",
|
|
"4365.41588300",
|
|
1590685199999,
|
|
"41350291.89327833",
|
|
34557,
|
|
"2129.38029500",
|
|
"20174301.47406815",
|
|
"0"
|
|
],
|
|
[
|
|
1590685200000,
|
|
"9448.12000000",
|
|
"9476.73000000",
|
|
"9441.67000000",
|
|
"9466.11000000",
|
|
"2156.58177900",
|
|
1590688799999,
|
|
"20400719.58261192",
|
|
24157,
|
|
"1105.30902500",
|
|
"10455938.38470920",
|
|
"0"
|
|
],
|
|
[
|
|
1590688800000,
|
|
"9466.11000000",
|
|
"9480.00000000",
|
|
"9424.39000000",
|
|
"9425.97000000",
|
|
"2120.79828900",
|
|
1590692399999,
|
|
"20045240.76989536",
|
|
26670,
|
|
"1026.04725500",
|
|
"9699382.43928866",
|
|
"0"
|
|
],
|
|
[
|
|
1590692400000,
|
|
"9426.00000000",
|
|
"9480.00000000",
|
|
"9391.38000000",
|
|
"9452.25000000",
|
|
"2519.93486600",
|
|
1590695999999,
|
|
"23801807.38788056",
|
|
27649,
|
|
"1230.23628800",
|
|
"11624887.46747598",
|
|
"0"
|
|
],
|
|
[
|
|
1590696000000,
|
|
"9452.24000000",
|
|
"9459.59000000",
|
|
"9423.68000000",
|
|
"9450.18000000",
|
|
"1667.96352600",
|
|
1590699599999,
|
|
"15753464.80055746",
|
|
20360,
|
|
"633.08830300",
|
|
"5979886.89469782",
|
|
"0"
|
|
],
|
|
[
|
|
1590699600000,
|
|
"9451.49000000",
|
|
"9485.67000000",
|
|
"9410.01000000",
|
|
"9436.75000000",
|
|
"1501.89991700",
|
|
1590703199999,
|
|
"14177713.01295395",
|
|
23977,
|
|
"801.31666900",
|
|
"7565304.83155743",
|
|
"0"
|
|
],
|
|
[
|
|
1590703200000,
|
|
"9436.74000000",
|
|
"9552.71000000",
|
|
"9434.98000000",
|
|
"9490.03000000",
|
|
"4398.73346700",
|
|
1590706799999,
|
|
"41747571.43988999",
|
|
38357,
|
|
"2318.39427700",
|
|
"22004294.94562508",
|
|
"0"
|
|
],
|
|
[
|
|
1590706800000,
|
|
"9490.03000000",
|
|
"9625.47000000",
|
|
"9485.00000000",
|
|
"9575.89000000",
|
|
"5327.54378100",
|
|
1590710399999,
|
|
"50973432.48795418",
|
|
50975,
|
|
"2814.91377200",
|
|
"26938729.53229786",
|
|
"0"
|
|
],
|
|
[
|
|
1590710400000,
|
|
"9575.87000000",
|
|
"9605.26000000",
|
|
"9500.00000000",
|
|
"9512.59000000",
|
|
"3951.43049200",
|
|
1590713999999,
|
|
"37761956.31298362",
|
|
40477,
|
|
"1720.16198800",
|
|
"16442154.47885416",
|
|
"0"
|
|
],
|
|
[
|
|
1590714000000,
|
|
"9513.19000000",
|
|
"9537.32000000",
|
|
"9461.07000000",
|
|
"9515.03000000",
|
|
"3829.79336700",
|
|
1590717599999,
|
|
"36374723.39111791",
|
|
31125,
|
|
"1626.23356700",
|
|
"15439494.09303674",
|
|
"0"
|
|
],
|
|
[
|
|
1590717600000,
|
|
"9515.03000000",
|
|
"9539.39000000",
|
|
"9494.00000000",
|
|
"9504.45000000",
|
|
"1518.64792100",
|
|
1590721199999,
|
|
"14451201.97490875",
|
|
21524,
|
|
"628.82325900",
|
|
"5983405.96068361",
|
|
"0"
|
|
],
|
|
[
|
|
1590721200000,
|
|
"9504.44000000",
|
|
"9535.00000000",
|
|
"9490.84000000",
|
|
"9521.26000000",
|
|
"2122.47079000",
|
|
1590724799999,
|
|
"20185247.22657349",
|
|
23368,
|
|
"941.96310700",
|
|
"8958235.05977722",
|
|
"0"
|
|
],
|
|
[
|
|
1590724800000,
|
|
"9521.26000000",
|
|
"9545.00000000",
|
|
"9496.38000000",
|
|
"9500.49000000",
|
|
"1638.92584800",
|
|
1590728399999,
|
|
"15602066.20622307",
|
|
20542,
|
|
"676.05797000",
|
|
"6435762.52763128",
|
|
"0"
|
|
],
|
|
[
|
|
1590728400000,
|
|
"9500.62000000",
|
|
"9535.33000000",
|
|
"9471.99000000",
|
|
"9520.00000000",
|
|
"1683.14454600",
|
|
1590731999999,
|
|
"16002080.05531086",
|
|
20096,
|
|
"753.58035800",
|
|
"7166698.38454916",
|
|
"0"
|
|
],
|
|
[
|
|
1590732000000,
|
|
"9520.00000000",
|
|
"9553.47000000",
|
|
"9508.73000000",
|
|
"9515.38000000",
|
|
"1999.18518200",
|
|
1590735599999,
|
|
"19054883.35952761",
|
|
22387,
|
|
"937.95554600",
|
|
"8941095.59036742",
|
|
"0"
|
|
],
|
|
[
|
|
1590735600000,
|
|
"9515.68000000",
|
|
"9542.92000000",
|
|
"9507.19000000",
|
|
"9523.50000000",
|
|
"2320.71080200",
|
|
1590739199999,
|
|
"22101531.07993569",
|
|
23785,
|
|
"1275.66456800",
|
|
"12149343.92460051",
|
|
"0"
|
|
],
|
|
[
|
|
1590739200000,
|
|
"9523.63000000",
|
|
"9593.69000000",
|
|
"9420.38000000",
|
|
"9450.80000000",
|
|
"6078.92187800",
|
|
1590742799999,
|
|
"57707615.08685292",
|
|
47810,
|
|
"2813.38251900",
|
|
"26723373.85967102",
|
|
"0"
|
|
],
|
|
[
|
|
1590742800000,
|
|
"9450.80000000",
|
|
"9479.00000000",
|
|
"9437.18000000",
|
|
"9445.00000000",
|
|
"2437.31251000",
|
|
1590746399999,
|
|
"23055418.60845226",
|
|
24375,
|
|
"1156.22424100",
|
|
"10937431.57453563",
|
|
"0"
|
|
],
|
|
[
|
|
1590746400000,
|
|
"9444.99000000",
|
|
"9472.00000000",
|
|
"9356.00000000",
|
|
"9365.00000000",
|
|
"4393.80807900",
|
|
1590749999999,
|
|
"41348746.65702419",
|
|
41055,
|
|
"2367.64916400",
|
|
"22282618.93163121",
|
|
"0"
|
|
],
|
|
[
|
|
1590750000000,
|
|
"9365.00000000",
|
|
"9420.00000000",
|
|
"9335.00000000",
|
|
"9403.87000000",
|
|
"4127.02576500",
|
|
1590753599999,
|
|
"38748812.14915954",
|
|
36755,
|
|
"1565.35447900",
|
|
"14696048.64621220",
|
|
"0"
|
|
],
|
|
[
|
|
1590753600000,
|
|
"9403.98000000",
|
|
"9454.26000000",
|
|
"9372.18000000",
|
|
"9398.18000000",
|
|
"2276.69264900",
|
|
1590757199999,
|
|
"21446182.63465608",
|
|
22646,
|
|
"982.55255100",
|
|
"9257374.58946345",
|
|
"0"
|
|
],
|
|
[
|
|
1590757200000,
|
|
"9398.19000000",
|
|
"9448.60000000",
|
|
"9385.12000000",
|
|
"9438.32000000",
|
|
"1581.29344900",
|
|
1590760799999,
|
|
"14894421.93696930",
|
|
18744,
|
|
"822.39569700",
|
|
"7745622.63178026",
|
|
"0"
|
|
],
|
|
[
|
|
1590760800000,
|
|
"9438.31000000",
|
|
"9478.00000000",
|
|
"9420.01000000",
|
|
"9445.07000000",
|
|
"1905.49651200",
|
|
1590764399999,
|
|
"18002571.12974853",
|
|
18650,
|
|
"952.64848200",
|
|
"9001495.35246741",
|
|
"0"
|
|
],
|
|
[
|
|
1590764400000,
|
|
"9445.88000000",
|
|
"9449.49000000",
|
|
"9330.00000000",
|
|
"9412.00000000",
|
|
"2733.67820300",
|
|
1590767999999,
|
|
"25662154.02101245",
|
|
28742,
|
|
"1270.85080100",
|
|
"11927950.18228886",
|
|
"0"
|
|
],
|
|
[
|
|
1590768000000,
|
|
"9412.55000000",
|
|
"9447.59000000",
|
|
"9394.79000000",
|
|
"9434.30000000",
|
|
"2396.28257000",
|
|
1590771599999,
|
|
"22588801.27872163",
|
|
28004,
|
|
"1232.98610100",
|
|
"11622850.99408036",
|
|
"0"
|
|
],
|
|
[
|
|
1590771600000,
|
|
"9435.04000000",
|
|
"9457.69000000",
|
|
"9410.30000000",
|
|
"9427.05000000",
|
|
"2373.04385500",
|
|
1590775199999,
|
|
"22389523.09279706",
|
|
23490,
|
|
"1049.53403300",
|
|
"9901982.20849841",
|
|
"0"
|
|
],
|
|
[
|
|
1590775200000,
|
|
"9427.15000000",
|
|
"9443.00000000",
|
|
"9393.29000000",
|
|
"9434.46000000",
|
|
"2520.84091600",
|
|
1590778799999,
|
|
"23741674.25359155",
|
|
25641,
|
|
"1296.97800500",
|
|
"12215240.60115418",
|
|
"0"
|
|
],
|
|
[
|
|
1590778800000,
|
|
"9434.45000000",
|
|
"9435.00000000",
|
|
"9394.02000000",
|
|
"9404.98000000",
|
|
"1286.53069200",
|
|
1590782399999,
|
|
"12111557.04804287",
|
|
16638,
|
|
"557.96394800",
|
|
"5252990.60200653",
|
|
"0"
|
|
],
|
|
[
|
|
1590782400000,
|
|
"9404.99000000",
|
|
"9431.65000000",
|
|
"9389.99000000",
|
|
"9420.93000000",
|
|
"1102.30624500",
|
|
1590785999999,
|
|
"10378788.06823293",
|
|
13336,
|
|
"557.97229000",
|
|
"5253776.76283508",
|
|
"0"
|
|
],
|
|
[
|
|
1590786000000,
|
|
"9420.98000000",
|
|
"9422.76000000",
|
|
"9372.00000000",
|
|
"9396.58000000",
|
|
"1059.83955900",
|
|
1590789599999,
|
|
"9956212.95685964",
|
|
14634,
|
|
"580.72768400",
|
|
"5454756.74890255",
|
|
"0"
|
|
],
|
|
[
|
|
1590789600000,
|
|
"9396.66000000",
|
|
"9438.00000000",
|
|
"9374.16000000",
|
|
"9428.26000000",
|
|
"996.90485400",
|
|
1590793199999,
|
|
"9380773.62667691",
|
|
16010,
|
|
"551.00104100",
|
|
"5184375.47109409",
|
|
"0"
|
|
],
|
|
[
|
|
1590793200000,
|
|
"9428.27000000",
|
|
"9452.36000000",
|
|
"9415.82000000",
|
|
"9427.07000000",
|
|
"1040.07627700",
|
|
1590796799999,
|
|
"9811144.45109131",
|
|
13871,
|
|
"500.55149500",
|
|
"4722459.55563160",
|
|
"0"
|
|
],
|
|
[
|
|
1590796800000,
|
|
"9426.60000000",
|
|
"9433.48000000",
|
|
"9346.16000000",
|
|
"9370.14000000",
|
|
"1775.34259000",
|
|
1590800399999,
|
|
"16657087.20956141",
|
|
22838,
|
|
"796.35630100",
|
|
"7471131.01765569",
|
|
"0"
|
|
],
|
|
[
|
|
1590800400000,
|
|
"9370.10000000",
|
|
"9402.30000000",
|
|
"9350.54000000",
|
|
"9378.09000000",
|
|
"1245.79923700",
|
|
1590803999999,
|
|
"11683086.76395961",
|
|
17063,
|
|
"608.58488000",
|
|
"5708087.63458956",
|
|
"0"
|
|
],
|
|
[
|
|
1590804000000,
|
|
"9378.02000000",
|
|
"9395.00000000",
|
|
"9362.23000000",
|
|
"9384.41000000",
|
|
"795.85502200",
|
|
1590807599999,
|
|
"7464900.57176672",
|
|
12513,
|
|
"416.69676000",
|
|
"3908076.37201407",
|
|
"0"
|
|
],
|
|
[
|
|
1590807600000,
|
|
"9383.71000000",
|
|
"9396.79000000",
|
|
"9331.23000000",
|
|
"9396.18000000",
|
|
"1684.04159500",
|
|
1590811199999,
|
|
"15774980.97409535",
|
|
20097,
|
|
"791.21965400",
|
|
"7410621.90493797",
|
|
"0"
|
|
],
|
|
[
|
|
1590811200000,
|
|
"9396.63000000",
|
|
"9565.00000000",
|
|
"9391.63000000",
|
|
"9515.36000000",
|
|
"4787.45758700",
|
|
1590814799999,
|
|
"45437007.83005282",
|
|
48843,
|
|
"2597.47760600",
|
|
"24657618.38630722",
|
|
"0"
|
|
],
|
|
[
|
|
1590814800000,
|
|
"9515.36000000",
|
|
"9566.66000000",
|
|
"9506.24000000",
|
|
"9558.90000000",
|
|
"2382.55353000",
|
|
1590818399999,
|
|
"22711831.14377489",
|
|
25642,
|
|
"1317.44995300",
|
|
"12560003.47133812",
|
|
"0"
|
|
],
|
|
[
|
|
1590818400000,
|
|
"9558.90000000",
|
|
"9600.00000000",
|
|
"9539.89000000",
|
|
"9550.51000000",
|
|
"3202.48248100",
|
|
1590821999999,
|
|
"30639421.25228807",
|
|
33707,
|
|
"1620.75378900",
|
|
"15510752.49146392",
|
|
"0"
|
|
],
|
|
[
|
|
1590822000000,
|
|
"9550.00000000",
|
|
"9566.35000000",
|
|
"9522.00000000",
|
|
"9528.69000000",
|
|
"2364.97647900",
|
|
1590825599999,
|
|
"22572408.96404928",
|
|
24997,
|
|
"1183.98717700",
|
|
"11299717.65848412",
|
|
"0"
|
|
],
|
|
[
|
|
1590825600000,
|
|
"9528.73000000",
|
|
"9559.87000000",
|
|
"9527.61000000",
|
|
"9533.36000000",
|
|
"1688.83533300",
|
|
1590829199999,
|
|
"16119769.07491272",
|
|
20073,
|
|
"884.61056400",
|
|
"8444701.34785684",
|
|
"0"
|
|
],
|
|
[
|
|
1590829200000,
|
|
"9532.75000000",
|
|
"9543.19000000",
|
|
"9459.93000000",
|
|
"9498.03000000",
|
|
"2570.01577200",
|
|
1590832799999,
|
|
"24412477.09336050",
|
|
27759,
|
|
"1388.59628800",
|
|
"13190743.94553905",
|
|
"0"
|
|
],
|
|
[
|
|
1590832800000,
|
|
"9498.03000000",
|
|
"9533.30000000",
|
|
"9490.00000000",
|
|
"9527.61000000",
|
|
"1361.21953800",
|
|
1590836399999,
|
|
"12952576.68101766",
|
|
19059,
|
|
"657.15233600",
|
|
"6252407.88365416",
|
|
"0"
|
|
],
|
|
[
|
|
1590836400000,
|
|
"9527.73000000",
|
|
"9583.00000000",
|
|
"9523.78000000",
|
|
"9554.17000000",
|
|
"2541.25102500",
|
|
1590839999999,
|
|
"24279111.68237325",
|
|
28862,
|
|
"1543.69661400",
|
|
"14750448.02772193",
|
|
"0"
|
|
],
|
|
[
|
|
1590840000000,
|
|
"9554.51000000",
|
|
"9557.44000000",
|
|
"9509.30000000",
|
|
"9544.52000000",
|
|
"1680.72604000",
|
|
1590843599999,
|
|
"16023102.56802568",
|
|
21740,
|
|
"764.62206800",
|
|
"7288396.35940973",
|
|
"0"
|
|
],
|
|
[
|
|
1590843600000,
|
|
"9544.95000000",
|
|
"9566.00000000",
|
|
"9521.00000000",
|
|
"9563.79000000",
|
|
"1548.87595400",
|
|
1590847199999,
|
|
"14780886.76589297",
|
|
23132,
|
|
"785.63639800",
|
|
"7497823.48796485",
|
|
"0"
|
|
],
|
|
[
|
|
1590847200000,
|
|
"9563.79000000",
|
|
"9570.00000000",
|
|
"9536.60000000",
|
|
"9546.77000000",
|
|
"2777.82936300",
|
|
1590850799999,
|
|
"26535704.62152478",
|
|
29011,
|
|
"1902.07168600",
|
|
"18170169.50677575",
|
|
"0"
|
|
],
|
|
[
|
|
1590850800000,
|
|
"9546.58000000",
|
|
"9549.57000000",
|
|
"9495.00000000",
|
|
"9540.60000000",
|
|
"2145.05724100",
|
|
1590854399999,
|
|
"20415310.08334526",
|
|
25510,
|
|
"1088.32423500",
|
|
"10360023.91962201",
|
|
"0"
|
|
],
|
|
[
|
|
1590854400000,
|
|
"9540.60000000",
|
|
"9554.98000000",
|
|
"9512.04000000",
|
|
"9539.49000000",
|
|
"1614.99816800",
|
|
1590857999999,
|
|
"15401361.70670354",
|
|
26549,
|
|
"733.38830500",
|
|
"6994233.95754210",
|
|
"0"
|
|
],
|
|
[
|
|
1590858000000,
|
|
"9540.00000000",
|
|
"9545.00000000",
|
|
"9515.00000000",
|
|
"9523.82000000",
|
|
"1308.78605400",
|
|
1590861599999,
|
|
"12469157.18176247",
|
|
19281,
|
|
"596.51319500",
|
|
"5683005.28794428",
|
|
"0"
|
|
],
|
|
[
|
|
1590861600000,
|
|
"9523.11000000",
|
|
"9545.96000000",
|
|
"9515.00000000",
|
|
"9530.00000000",
|
|
"1214.86069000",
|
|
1590865199999,
|
|
"11580602.50298175",
|
|
18313,
|
|
"615.81368000",
|
|
"5870084.97409603",
|
|
"0"
|
|
],
|
|
[
|
|
1590865200000,
|
|
"9530.01000000",
|
|
"9542.74000000",
|
|
"9515.00000000",
|
|
"9535.14000000",
|
|
"975.92237600",
|
|
1590868799999,
|
|
"9300963.15625158",
|
|
14170,
|
|
"486.13966800",
|
|
"4633224.96906840",
|
|
"0"
|
|
],
|
|
[
|
|
1590868800000,
|
|
"9535.13000000",
|
|
"9540.00000000",
|
|
"9400.00000000",
|
|
"9440.61000000",
|
|
"3876.79202100",
|
|
1590872399999,
|
|
"36662062.66580845",
|
|
40871,
|
|
"1545.01896100",
|
|
"14611591.09493165",
|
|
"0"
|
|
],
|
|
[
|
|
1590872400000,
|
|
"9440.46000000",
|
|
"9500.00000000",
|
|
"9432.07000000",
|
|
"9491.41000000",
|
|
"1410.22083600",
|
|
1590875999999,
|
|
"13336518.86155832",
|
|
23091,
|
|
"640.84988400",
|
|
"6061663.38402781",
|
|
"0"
|
|
],
|
|
[
|
|
1590876000000,
|
|
"9492.44000000",
|
|
"9730.00000000",
|
|
"9470.07000000",
|
|
"9729.00000000",
|
|
"7362.23509100",
|
|
1590879599999,
|
|
"70927923.83582177",
|
|
70061,
|
|
"4624.95718000",
|
|
"44564042.59627184",
|
|
"0"
|
|
],
|
|
[
|
|
1590879600000,
|
|
"9729.00000000",
|
|
"9740.00000000",
|
|
"9636.96000000",
|
|
"9697.72000000",
|
|
"3349.13851700",
|
|
1590883199999,
|
|
"32460436.88056162",
|
|
38108,
|
|
"1662.76272200",
|
|
"16117460.45196281",
|
|
"0"
|
|
],
|
|
[
|
|
1590883200000,
|
|
"9697.72000000",
|
|
"9700.00000000",
|
|
"9635.84000000",
|
|
"9656.67000000",
|
|
"1915.26907200",
|
|
1590886799999,
|
|
"18509394.06822930",
|
|
27389,
|
|
"994.69860400",
|
|
"9613831.29702528",
|
|
"0"
|
|
],
|
|
[
|
|
1590886800000,
|
|
"9656.64000000",
|
|
"9678.75000000",
|
|
"9631.40000000",
|
|
"9657.20000000",
|
|
"1759.46180400",
|
|
1590890399999,
|
|
"16985972.82092938",
|
|
23327,
|
|
"793.96977600",
|
|
"7666189.84876307",
|
|
"0"
|
|
],
|
|
[
|
|
1590890400000,
|
|
"9657.20000000",
|
|
"9657.21000000",
|
|
"9612.00000000",
|
|
"9640.76000000",
|
|
"1777.42168500",
|
|
1590893999999,
|
|
"17125977.05920156",
|
|
21588,
|
|
"945.62497400",
|
|
"9111454.88397448",
|
|
"0"
|
|
],
|
|
[
|
|
1590894000000,
|
|
"9641.64000000",
|
|
"9656.00000000",
|
|
"9552.92000000",
|
|
"9576.79000000",
|
|
"2986.49116300",
|
|
1590897599999,
|
|
"28700278.28937011",
|
|
31291,
|
|
"1540.52852300",
|
|
"14807554.49440211",
|
|
"0"
|
|
],
|
|
[
|
|
1590897600000,
|
|
"9576.78000000",
|
|
"9600.00000000",
|
|
"9516.38000000",
|
|
"9555.84000000",
|
|
"2406.18643200",
|
|
1590901199999,
|
|
"23003951.92516109",
|
|
27236,
|
|
"1028.81863100",
|
|
"9837397.73888708",
|
|
"0"
|
|
],
|
|
[
|
|
1590901200000,
|
|
"9555.84000000",
|
|
"9613.65000000",
|
|
"9551.61000000",
|
|
"9570.94000000",
|
|
"1836.87424000",
|
|
1590904799999,
|
|
"17598127.69473129",
|
|
22651,
|
|
"811.66598600",
|
|
"7775636.34604339",
|
|
"0"
|
|
],
|
|
[
|
|
1590904800000,
|
|
"9570.94000000",
|
|
"9582.31000000",
|
|
"9545.00000000",
|
|
"9549.63000000",
|
|
"1297.14483800",
|
|
1590908399999,
|
|
"12406383.15078115",
|
|
17582,
|
|
"628.86754300",
|
|
"6015026.56922775",
|
|
"0"
|
|
],
|
|
[
|
|
1590908400000,
|
|
"9549.62000000",
|
|
"9589.31000000",
|
|
"9520.70000000",
|
|
"9565.13000000",
|
|
"1591.16609400",
|
|
1590911999999,
|
|
"15226632.88083015",
|
|
26982,
|
|
"811.27801100",
|
|
"7763768.83335560",
|
|
"0"
|
|
],
|
|
[
|
|
1590912000000,
|
|
"9565.13000000",
|
|
"9582.75000000",
|
|
"9525.00000000",
|
|
"9539.17000000",
|
|
"1691.17997700",
|
|
1590915599999,
|
|
"16152880.58338296",
|
|
26208,
|
|
"759.06468400",
|
|
"7249478.81255633",
|
|
"0"
|
|
],
|
|
[
|
|
1590915600000,
|
|
"9539.18000000",
|
|
"9568.77000000",
|
|
"9500.00000000",
|
|
"9561.24000000",
|
|
"1931.56301900",
|
|
1590919199999,
|
|
"18430964.24173914",
|
|
25976,
|
|
"917.72235200",
|
|
"8759365.22341188",
|
|
"0"
|
|
],
|
|
[
|
|
1590919200000,
|
|
"9561.23000000",
|
|
"9605.69000000",
|
|
"9546.98000000",
|
|
"9599.20000000",
|
|
"1935.08360500",
|
|
1590922799999,
|
|
"18530642.69258506",
|
|
26231,
|
|
"1046.64600900",
|
|
"10024090.78360397",
|
|
"0"
|
|
],
|
|
[
|
|
1590922800000,
|
|
"9599.25000000",
|
|
"9601.16000000",
|
|
"9564.91000000",
|
|
"9588.96000000",
|
|
"1521.50673700",
|
|
1590926399999,
|
|
"14578968.29015273",
|
|
23071,
|
|
"736.52499700",
|
|
"7057186.77943875",
|
|
"0"
|
|
],
|
|
[
|
|
1590926400000,
|
|
"9588.95000000",
|
|
"9638.00000000",
|
|
"9555.00000000",
|
|
"9576.22000000",
|
|
"2665.22382400",
|
|
1590929999999,
|
|
"25563287.41817848",
|
|
33046,
|
|
"1210.36922800",
|
|
"11611686.93108826",
|
|
"0"
|
|
],
|
|
[
|
|
1590930000000,
|
|
"9576.52000000",
|
|
"9596.28000000",
|
|
"9523.00000000",
|
|
"9547.20000000",
|
|
"2238.45287800",
|
|
1590933599999,
|
|
"21397627.75846910",
|
|
30941,
|
|
"1122.96832800",
|
|
"10734179.86997710",
|
|
"0"
|
|
],
|
|
[
|
|
1590933600000,
|
|
"9547.15000000",
|
|
"9563.49000000",
|
|
"9457.00000000",
|
|
"9471.11000000",
|
|
"2993.23245800",
|
|
1590937199999,
|
|
"28495121.50258368",
|
|
39681,
|
|
"1268.13860200",
|
|
"12077395.47763033",
|
|
"0"
|
|
],
|
|
[
|
|
1590937200000,
|
|
"9471.12000000",
|
|
"9499.17000000",
|
|
"9436.96000000",
|
|
"9480.00000000",
|
|
"3160.09979900",
|
|
1590940799999,
|
|
"29924999.43685085",
|
|
38073,
|
|
"1443.72723100",
|
|
"13674126.96067209",
|
|
"0"
|
|
],
|
|
[
|
|
1590940800000,
|
|
"9480.41000000",
|
|
"9536.09000000",
|
|
"9460.00000000",
|
|
"9531.04000000",
|
|
"2290.54311200",
|
|
1590944399999,
|
|
"21777196.08982599",
|
|
31039,
|
|
"1040.76172100",
|
|
"9894953.77426031",
|
|
"0"
|
|
],
|
|
[
|
|
1590944400000,
|
|
"9531.04000000",
|
|
"9534.98000000",
|
|
"9490.54000000",
|
|
"9503.97000000",
|
|
"1562.28597400",
|
|
1590947999999,
|
|
"14865059.79876412",
|
|
20753,
|
|
"685.68729200",
|
|
"6523622.83899252",
|
|
"0"
|
|
],
|
|
[
|
|
1590948000000,
|
|
"9503.94000000",
|
|
"9511.68000000",
|
|
"9465.24000000",
|
|
"9501.05000000",
|
|
"1385.99792700",
|
|
1590951599999,
|
|
"13156843.42260502",
|
|
19137,
|
|
"606.99913700",
|
|
"5762917.94560586",
|
|
"0"
|
|
],
|
|
[
|
|
1590951600000,
|
|
"9500.52000000",
|
|
"9536.69000000",
|
|
"9482.44000000",
|
|
"9514.74000000",
|
|
"1104.27547000",
|
|
1590955199999,
|
|
"10509518.04645744",
|
|
17981,
|
|
"524.52930300",
|
|
"4991920.37410740",
|
|
"0"
|
|
],
|
|
[
|
|
1590955200000,
|
|
"9514.73000000",
|
|
"9525.22000000",
|
|
"9487.58000000",
|
|
"9506.60000000",
|
|
"994.07296200",
|
|
1590958799999,
|
|
"9448389.15092099",
|
|
17492,
|
|
"512.17328900",
|
|
"4868084.74700618",
|
|
"0"
|
|
],
|
|
[
|
|
1590958800000,
|
|
"9506.52000000",
|
|
"9506.74000000",
|
|
"9419.31000000",
|
|
"9469.35000000",
|
|
"1882.02319100",
|
|
1590962399999,
|
|
"17804722.40133334",
|
|
33794,
|
|
"796.24999200",
|
|
"7533507.96870147",
|
|
"0"
|
|
],
|
|
[
|
|
1590962400000,
|
|
"9469.35000000",
|
|
"9524.00000000",
|
|
"9421.00000000",
|
|
"9461.60000000",
|
|
"1999.70161900",
|
|
1590965999999,
|
|
"18945454.88209850",
|
|
26689,
|
|
"943.69100700",
|
|
"8941701.97889031",
|
|
"0"
|
|
],
|
|
[
|
|
1590966000000,
|
|
"9461.47000000",
|
|
"9485.63000000",
|
|
"9381.41000000",
|
|
"9448.27000000",
|
|
"3408.52852300",
|
|
1590969599999,
|
|
"32133905.24733911",
|
|
43315,
|
|
"1607.29594900",
|
|
"15155084.54044180",
|
|
"0"
|
|
],
|
|
[
|
|
1590969600000,
|
|
"9448.27000000",
|
|
"9508.57000000",
|
|
"9421.67000000",
|
|
"9498.31000000",
|
|
"1742.12591700",
|
|
1590973199999,
|
|
"16506416.24100491",
|
|
26648,
|
|
"950.04793300",
|
|
"9001264.67142507",
|
|
"0"
|
|
],
|
|
[
|
|
1590973200000,
|
|
"9498.78000000",
|
|
"9570.00000000",
|
|
"9465.30000000",
|
|
"9551.58000000",
|
|
"2064.37821000",
|
|
1590976799999,
|
|
"19637784.85511167",
|
|
26896,
|
|
"1101.77221800",
|
|
"10484103.68535745",
|
|
"0"
|
|
],
|
|
[
|
|
1590976800000,
|
|
"9551.17000000",
|
|
"9568.61000000",
|
|
"9526.87000000",
|
|
"9530.67000000",
|
|
"1984.95672800",
|
|
1590980399999,
|
|
"18949291.50262529",
|
|
23950,
|
|
"771.80332100",
|
|
"7367396.77542866",
|
|
"0"
|
|
],
|
|
[
|
|
1590980400000,
|
|
"9531.70000000",
|
|
"9571.66000000",
|
|
"9514.65000000",
|
|
"9555.79000000",
|
|
"1620.63897800",
|
|
1590983999999,
|
|
"15463309.49102828",
|
|
20098,
|
|
"863.40303700",
|
|
"8236463.82773316",
|
|
"0"
|
|
],
|
|
[
|
|
1590984000000,
|
|
"9556.14000000",
|
|
"9619.00000000",
|
|
"9541.96000000",
|
|
"9549.02000000",
|
|
"2787.51221900",
|
|
1590987599999,
|
|
"26691829.16923142",
|
|
28674,
|
|
"1353.22971500",
|
|
"12959226.80415797",
|
|
"0"
|
|
],
|
|
[
|
|
1590987600000,
|
|
"9549.02000000",
|
|
"9566.00000000",
|
|
"9526.20000000",
|
|
"9536.88000000",
|
|
"1411.85289800",
|
|
1590991199999,
|
|
"13476298.45383985",
|
|
20149,
|
|
"715.79763800",
|
|
"6832462.96556232",
|
|
"0"
|
|
],
|
|
[
|
|
1590991200000,
|
|
"9536.33000000",
|
|
"9561.00000000",
|
|
"9529.24000000",
|
|
"9537.66000000",
|
|
"1508.97167600",
|
|
1590994799999,
|
|
"14403405.09634614",
|
|
21022,
|
|
"735.85001800",
|
|
"7024405.72300943",
|
|
"0"
|
|
],
|
|
[
|
|
1590994800000,
|
|
"9537.66000000",
|
|
"9584.37000000",
|
|
"9536.65000000",
|
|
"9571.47000000",
|
|
"1831.00475200",
|
|
1590998399999,
|
|
"17505835.21839432",
|
|
23447,
|
|
"778.27001600",
|
|
"7440170.08744190",
|
|
"0"
|
|
],
|
|
[
|
|
1590998400000,
|
|
"9571.18000000",
|
|
"9581.99000000",
|
|
"9530.00000000",
|
|
"9540.30000000",
|
|
"1599.64635500",
|
|
1591001999999,
|
|
"15279583.63079230",
|
|
20852,
|
|
"652.14121700",
|
|
"6229352.03249567",
|
|
"0"
|
|
],
|
|
[
|
|
1591002000000,
|
|
"9540.54000000",
|
|
"9561.69000000",
|
|
"9528.62000000",
|
|
"9541.21000000",
|
|
"1441.31895500",
|
|
1591005599999,
|
|
"13756029.33889841",
|
|
22170,
|
|
"745.64371100",
|
|
"7116821.86504590",
|
|
"0"
|
|
],
|
|
[
|
|
1591005600000,
|
|
"9541.71000000",
|
|
"9550.00000000",
|
|
"9513.36000000",
|
|
"9543.24000000",
|
|
"1575.79727700",
|
|
1591009199999,
|
|
"15021657.69809053",
|
|
19588,
|
|
"712.02655000",
|
|
"6787970.85103837",
|
|
"0"
|
|
],
|
|
[
|
|
1591009200000,
|
|
"9542.32000000",
|
|
"9552.14000000",
|
|
"9511.00000000",
|
|
"9513.22000000",
|
|
"1424.18373200",
|
|
1591012799999,
|
|
"13571042.97763715",
|
|
18457,
|
|
"601.79662600",
|
|
"5734440.90775628",
|
|
"0"
|
|
],
|
|
[
|
|
1591012800000,
|
|
"9512.80000000",
|
|
"9590.26000000",
|
|
"9491.45000000",
|
|
"9555.01000000",
|
|
"3042.94078800",
|
|
1591016399999,
|
|
"29064040.81245435",
|
|
31485,
|
|
"1605.77912900",
|
|
"15342963.48469543",
|
|
"0"
|
|
],
|
|
[
|
|
1591016400000,
|
|
"9555.65000000",
|
|
"9571.99000000",
|
|
"9543.64000000",
|
|
"9553.62000000",
|
|
"1266.84989200",
|
|
1591019999999,
|
|
"12110808.69189481",
|
|
19748,
|
|
"626.81270400",
|
|
"5992514.38646544",
|
|
"0"
|
|
],
|
|
[
|
|
1591020000000,
|
|
"9553.14000000",
|
|
"9580.72000000",
|
|
"9547.06000000",
|
|
"9563.03000000",
|
|
"1924.36524700",
|
|
1591023599999,
|
|
"18404982.66467223",
|
|
23839,
|
|
"1026.40618800",
|
|
"9816773.92733582",
|
|
"0"
|
|
],
|
|
[
|
|
1591023600000,
|
|
"9563.13000000",
|
|
"9565.43000000",
|
|
"9500.00000000",
|
|
"9546.98000000",
|
|
"1915.78482300",
|
|
1591027199999,
|
|
"18252231.99039594",
|
|
23906,
|
|
"841.29810200",
|
|
"8015935.42246254",
|
|
"0"
|
|
],
|
|
[
|
|
1591027200000,
|
|
"9548.18000000",
|
|
"9610.00000000",
|
|
"9536.99000000",
|
|
"9584.28000000",
|
|
"3086.58491700",
|
|
1591030799999,
|
|
"29559800.22033365",
|
|
31181,
|
|
"1794.42943700",
|
|
"17187595.14023852",
|
|
"0"
|
|
],
|
|
[
|
|
1591030800000,
|
|
"9584.29000000",
|
|
"9592.59000000",
|
|
"9563.26000000",
|
|
"9575.29000000",
|
|
"1176.97733300",
|
|
1591034399999,
|
|
"11272597.95411883",
|
|
15963,
|
|
"613.06053600",
|
|
"5871820.13342533",
|
|
"0"
|
|
],
|
|
[
|
|
1591034400000,
|
|
"9575.29000000",
|
|
"9587.01000000",
|
|
"9555.24000000",
|
|
"9579.70000000",
|
|
"996.49970900",
|
|
1591037999999,
|
|
"9538423.88135709",
|
|
15982,
|
|
"506.22329200",
|
|
"4845789.44661181",
|
|
"0"
|
|
],
|
|
[
|
|
1591038000000,
|
|
"9579.97000000",
|
|
"9612.76000000",
|
|
"9561.29000000",
|
|
"9572.48000000",
|
|
"1688.49846700",
|
|
1591041599999,
|
|
"16189051.39699757",
|
|
20845,
|
|
"795.65223400",
|
|
"7629987.69913759",
|
|
"0"
|
|
],
|
|
[
|
|
1591041600000,
|
|
"9572.50000000",
|
|
"9688.00000000",
|
|
"9558.57000000",
|
|
"9668.71000000",
|
|
"3151.00221300",
|
|
1591045199999,
|
|
"30358357.67358629",
|
|
36411,
|
|
"1869.67327600",
|
|
"18018758.01897118",
|
|
"0"
|
|
],
|
|
[
|
|
1591045200000,
|
|
"9670.00000000",
|
|
"9700.00000000",
|
|
"9626.93000000",
|
|
"9653.00000000",
|
|
"2704.78653700",
|
|
1591048799999,
|
|
"26139685.74398589",
|
|
28333,
|
|
"1469.86923000",
|
|
"14205165.81096584",
|
|
"0"
|
|
],
|
|
[
|
|
1591048800000,
|
|
"9653.00000000",
|
|
"9746.83000000",
|
|
"9652.44000000",
|
|
"9739.51000000",
|
|
"4024.16302900",
|
|
1591052399999,
|
|
"39046927.64715984",
|
|
37517,
|
|
"2203.46084600",
|
|
"21382864.80491460",
|
|
"0"
|
|
],
|
|
[
|
|
1591052400000,
|
|
"9740.00000000",
|
|
"10380.00000000",
|
|
"9739.99000000",
|
|
"10200.77000000",
|
|
"30678.28630800",
|
|
1591055999999,
|
|
"309508204.30940055",
|
|
269803,
|
|
"18195.96534300",
|
|
"183252940.81147358",
|
|
"0"
|
|
],
|
|
[
|
|
1591056000000,
|
|
"10202.71000000",
|
|
"10228.99000000",
|
|
"10088.45000000",
|
|
"10108.49000000",
|
|
"9036.25789300",
|
|
1591059599999,
|
|
"91818607.31799005",
|
|
83149,
|
|
"5131.31667900",
|
|
"52139183.43433323",
|
|
"0"
|
|
],
|
|
[
|
|
1591059600000,
|
|
"10108.79000000",
|
|
"10130.50000000",
|
|
"10058.41000000",
|
|
"10125.00000000",
|
|
"7354.39707600",
|
|
1591063199999,
|
|
"74278184.12715071",
|
|
52137,
|
|
"3829.72560300",
|
|
"38680482.28583896",
|
|
"0"
|
|
],
|
|
[
|
|
1591063200000,
|
|
"10124.99000000",
|
|
"10125.00000000",
|
|
"10051.00000000",
|
|
"10090.76000000",
|
|
"4485.11220100",
|
|
1591066799999,
|
|
"45302013.19641947",
|
|
33566,
|
|
"2668.33532900",
|
|
"26951090.62281393",
|
|
"0"
|
|
],
|
|
[
|
|
1591066800000,
|
|
"10090.34000000",
|
|
"10105.91000000",
|
|
"10041.59000000",
|
|
"10096.86000000",
|
|
"2970.16144700",
|
|
1591070399999,
|
|
"29919965.60397538",
|
|
28715,
|
|
"1626.59023500",
|
|
"16389065.96840458",
|
|
"0"
|
|
],
|
|
[
|
|
1591070400000,
|
|
"10096.87000000",
|
|
"10115.08000000",
|
|
"10070.03000000",
|
|
"10093.31000000",
|
|
"2227.99291800",
|
|
1591073999999,
|
|
"22488857.29207256",
|
|
25705,
|
|
"1202.96234900",
|
|
"12143936.90452706",
|
|
"0"
|
|
],
|
|
[
|
|
1591074000000,
|
|
"10093.97000000",
|
|
"10123.11000000",
|
|
"10070.11000000",
|
|
"10085.55000000",
|
|
"2900.44726900",
|
|
1591077599999,
|
|
"29281603.45466253",
|
|
30077,
|
|
"1233.64820700",
|
|
"12456150.18256408",
|
|
"0"
|
|
],
|
|
[
|
|
1591077600000,
|
|
"10086.43000000",
|
|
"10134.27000000",
|
|
"10080.00000000",
|
|
"10100.11000000",
|
|
"2959.97341400",
|
|
1591081199999,
|
|
"29918904.68553327",
|
|
31014,
|
|
"1337.81086600",
|
|
"13524008.37523099",
|
|
"0"
|
|
],
|
|
[
|
|
1591081200000,
|
|
"10100.03000000",
|
|
"10128.94000000",
|
|
"10090.00000000",
|
|
"10118.86000000",
|
|
"2389.64082400",
|
|
1591084799999,
|
|
"24156666.16392340",
|
|
26672,
|
|
"1155.42886900",
|
|
"11679823.36644728",
|
|
"0"
|
|
],
|
|
[
|
|
1591084800000,
|
|
"10119.12000000",
|
|
"10156.78000000",
|
|
"10102.00000000",
|
|
"10107.48000000",
|
|
"3193.17658200",
|
|
1591088399999,
|
|
"32336830.06786182",
|
|
32652,
|
|
"1650.81632700",
|
|
"16719851.99710963",
|
|
"0"
|
|
],
|
|
[
|
|
1591088400000,
|
|
"10107.25000000",
|
|
"10128.32000000",
|
|
"10090.00000000",
|
|
"10100.55000000",
|
|
"2507.12136100",
|
|
1591091999999,
|
|
"25352042.37376125",
|
|
26747,
|
|
"1137.98429000",
|
|
"11507149.85417151",
|
|
"0"
|
|
],
|
|
[
|
|
1591092000000,
|
|
"10100.55000000",
|
|
"10143.00000000",
|
|
"10096.48000000",
|
|
"10141.25000000",
|
|
"2669.67432600",
|
|
1591095599999,
|
|
"27017176.32309311",
|
|
30421,
|
|
"1298.90300600",
|
|
"13146445.69905842",
|
|
"0"
|
|
],
|
|
[
|
|
1591095600000,
|
|
"10140.77000000",
|
|
"10147.53000000",
|
|
"10100.00000000",
|
|
"10115.56000000",
|
|
"2837.55135600",
|
|
1591099199999,
|
|
"28704628.06968529",
|
|
28787,
|
|
"1172.10895500",
|
|
"11856900.42666101",
|
|
"0"
|
|
],
|
|
[
|
|
1591099200000,
|
|
"10116.68000000",
|
|
"10136.82000000",
|
|
"10110.00000000",
|
|
"10123.71000000",
|
|
"2584.17821000",
|
|
1591102799999,
|
|
"26155134.16156638",
|
|
27763,
|
|
"1042.69553600",
|
|
"10554046.04147470",
|
|
"0"
|
|
],
|
|
[
|
|
1591102800000,
|
|
"10123.71000000",
|
|
"10190.00000000",
|
|
"10122.00000000",
|
|
"10155.96000000",
|
|
"3193.47201700",
|
|
1591106399999,
|
|
"32446913.54563984",
|
|
33026,
|
|
"1472.42647000",
|
|
"14959553.96658084",
|
|
"0"
|
|
],
|
|
[
|
|
1591106400000,
|
|
"10155.96000000",
|
|
"10183.27000000",
|
|
"9400.00000000",
|
|
"9581.47000000",
|
|
"17137.36278100",
|
|
1591109999999,
|
|
"166622397.56973851",
|
|
137868,
|
|
"6214.90170400",
|
|
"60278335.71103070",
|
|
"0"
|
|
],
|
|
[
|
|
1591110000000,
|
|
"9582.17000000",
|
|
"9600.00000000",
|
|
"9266.00000000",
|
|
"9468.81000000",
|
|
"19661.29601900",
|
|
1591113599999,
|
|
"186185468.83374651",
|
|
139085,
|
|
"8089.93396800",
|
|
"76663449.37397080",
|
|
"0"
|
|
],
|
|
[
|
|
1591113600000,
|
|
"9468.08000000",
|
|
"9515.24000000",
|
|
"9424.17000000",
|
|
"9478.29000000",
|
|
"5793.04958000",
|
|
1591117199999,
|
|
"54852571.67515558",
|
|
52810,
|
|
"2193.42578600",
|
|
"20778859.03901930",
|
|
"0"
|
|
],
|
|
[
|
|
1591117200000,
|
|
"9478.03000000",
|
|
"9539.00000000",
|
|
"9460.00000000",
|
|
"9530.71000000",
|
|
"2873.13003400",
|
|
1591120799999,
|
|
"27289589.86617576",
|
|
31698,
|
|
"1398.15164700",
|
|
"13281264.70933780",
|
|
"0"
|
|
],
|
|
[
|
|
1591120800000,
|
|
"9530.55000000",
|
|
"9540.00000000",
|
|
"9487.43000000",
|
|
"9513.04000000",
|
|
"2233.23532800",
|
|
1591124399999,
|
|
"21250036.29839604",
|
|
26633,
|
|
"1003.29479300",
|
|
"9547478.16923504",
|
|
"0"
|
|
],
|
|
[
|
|
1591124400000,
|
|
"9513.04000000",
|
|
"9535.00000000",
|
|
"9490.00000000",
|
|
"9508.83000000",
|
|
"1732.32811900",
|
|
1591127999999,
|
|
"16483575.50022517",
|
|
23039,
|
|
"842.31933500",
|
|
"8015012.21607263",
|
|
"0"
|
|
],
|
|
[
|
|
1591128000000,
|
|
"9507.69000000",
|
|
"9529.37000000",
|
|
"9451.00000000",
|
|
"9521.00000000",
|
|
"2112.46881800",
|
|
1591131599999,
|
|
"20047462.43861243",
|
|
24631,
|
|
"991.39679400",
|
|
"9407850.86791325",
|
|
"0"
|
|
],
|
|
[
|
|
1591131600000,
|
|
"9521.00000000",
|
|
"9551.80000000",
|
|
"9507.85000000",
|
|
"9522.00000000",
|
|
"1486.21206900",
|
|
1591135199999,
|
|
"14163933.32460313",
|
|
23434,
|
|
"647.09156800",
|
|
"6167335.96546805",
|
|
"0"
|
|
],
|
|
[
|
|
1591135200000,
|
|
"9522.00000000",
|
|
"9552.91000000",
|
|
"9400.00000000",
|
|
"9493.42000000",
|
|
"2636.46128000",
|
|
1591138799999,
|
|
"25026866.97942239",
|
|
28828,
|
|
"1082.21511600",
|
|
"10276548.60953586",
|
|
"0"
|
|
],
|
|
[
|
|
1591138800000,
|
|
"9493.35000000",
|
|
"9542.22000000",
|
|
"9460.00000000",
|
|
"9518.04000000",
|
|
"1996.07222900",
|
|
1591142399999,
|
|
"18960808.26079874",
|
|
25855,
|
|
"931.42453700",
|
|
"8849288.40671927",
|
|
"0"
|
|
],
|
|
[
|
|
1591142400000,
|
|
"9518.02000000",
|
|
"9540.00000000",
|
|
"9496.00000000",
|
|
"9527.20000000",
|
|
"1549.41770100",
|
|
1591145999999,
|
|
"14751181.53577639",
|
|
22389,
|
|
"752.21220800",
|
|
"7162436.77821022",
|
|
"0"
|
|
],
|
|
[
|
|
1591146000000,
|
|
"9527.33000000",
|
|
"9530.00000000",
|
|
"9491.00000000",
|
|
"9504.17000000",
|
|
"1303.59083500",
|
|
1591149599999,
|
|
"12394611.02686867",
|
|
17602,
|
|
"615.69812000",
|
|
"5855069.91429407",
|
|
"0"
|
|
],
|
|
[
|
|
1591149600000,
|
|
"9504.12000000",
|
|
"9515.77000000",
|
|
"9469.63000000",
|
|
"9489.63000000",
|
|
"1587.68256200",
|
|
1591153199999,
|
|
"15075228.26804903",
|
|
22970,
|
|
"725.86274200",
|
|
"6892282.12040587",
|
|
"0"
|
|
],
|
|
[
|
|
1591153200000,
|
|
"9489.62000000",
|
|
"9502.00000000",
|
|
"9481.29000000",
|
|
"9491.99000000",
|
|
"1111.87615500",
|
|
1591156799999,
|
|
"10552755.01834095",
|
|
15026,
|
|
"451.28355200",
|
|
"4283123.25637165",
|
|
"0"
|
|
],
|
|
[
|
|
1591156800000,
|
|
"9491.58000000",
|
|
"9523.83000000",
|
|
"9477.17000000",
|
|
"9497.15000000",
|
|
"1367.19383200",
|
|
1591160399999,
|
|
"12995366.88548023",
|
|
18022,
|
|
"625.28229000",
|
|
"5944024.30508351",
|
|
"0"
|
|
],
|
|
[
|
|
1591160400000,
|
|
"9497.63000000",
|
|
"9528.42000000",
|
|
"9365.21000000",
|
|
"9515.00000000",
|
|
"3552.86935200",
|
|
1591163999999,
|
|
"33647051.57466072",
|
|
36307,
|
|
"1650.21502400",
|
|
"15635754.60133546",
|
|
"0"
|
|
],
|
|
[
|
|
1591164000000,
|
|
"9514.99000000",
|
|
"9530.00000000",
|
|
"9498.89000000",
|
|
"9517.63000000",
|
|
"1350.08417200",
|
|
1591167599999,
|
|
"12848088.57882951",
|
|
16581,
|
|
"529.02188500",
|
|
"5034501.32369275",
|
|
"0"
|
|
],
|
|
[
|
|
1591167600000,
|
|
"9517.64000000",
|
|
"9539.00000000",
|
|
"9485.98000000",
|
|
"9506.32000000",
|
|
"1781.40739800",
|
|
1591171199999,
|
|
"16945860.88404903",
|
|
20218,
|
|
"809.52385500",
|
|
"7702494.80105826",
|
|
"0"
|
|
],
|
|
[
|
|
1591171200000,
|
|
"9506.94000000",
|
|
"9531.34000000",
|
|
"9492.06000000",
|
|
"9507.00000000",
|
|
"1534.20418500",
|
|
1591174799999,
|
|
"14601979.92107394",
|
|
17022,
|
|
"689.11663600",
|
|
"6559226.36734940",
|
|
"0"
|
|
],
|
|
[
|
|
1591174800000,
|
|
"9506.84000000",
|
|
"9538.00000000",
|
|
"9500.79000000",
|
|
"9523.79000000",
|
|
"1408.90567100",
|
|
1591178399999,
|
|
"13416332.88938000",
|
|
18959,
|
|
"686.35910000",
|
|
"6535816.70744348",
|
|
"0"
|
|
],
|
|
[
|
|
1591178400000,
|
|
"9523.07000000",
|
|
"9622.01000000",
|
|
"9522.18000000",
|
|
"9591.07000000",
|
|
"4149.25431400",
|
|
1591181999999,
|
|
"39754500.21999386",
|
|
39580,
|
|
"2280.74583100",
|
|
"21849664.35413727",
|
|
"0"
|
|
],
|
|
[
|
|
1591182000000,
|
|
"9591.77000000",
|
|
"9620.12000000",
|
|
"9568.20000000",
|
|
"9618.57000000",
|
|
"2172.81609000",
|
|
1591185599999,
|
|
"20839521.27528218",
|
|
25438,
|
|
"1060.73128600",
|
|
"10173265.43277269",
|
|
"0"
|
|
],
|
|
[
|
|
1591185600000,
|
|
"9617.92000000",
|
|
"9646.43000000",
|
|
"9549.66000000",
|
|
"9598.29000000",
|
|
"3031.26806100",
|
|
1591189199999,
|
|
"29103595.44030959",
|
|
34167,
|
|
"1358.96383800",
|
|
"13048564.09707863",
|
|
"0"
|
|
],
|
|
[
|
|
1591189200000,
|
|
"9597.61000000",
|
|
"9614.00000000",
|
|
"9577.00000000",
|
|
"9584.80000000",
|
|
"1862.93386000",
|
|
1591192799999,
|
|
"17872313.53124663",
|
|
22853,
|
|
"843.12289000",
|
|
"8088719.59414594",
|
|
"0"
|
|
],
|
|
[
|
|
1591192800000,
|
|
"9583.82000000",
|
|
"9597.55000000",
|
|
"9486.05000000",
|
|
"9580.71000000",
|
|
"3116.27977900",
|
|
1591196399999,
|
|
"29749809.34948530",
|
|
33073,
|
|
"1578.24484100",
|
|
"15064228.39994480",
|
|
"0"
|
|
],
|
|
[
|
|
1591196400000,
|
|
"9580.71000000",
|
|
"9593.49000000",
|
|
"9520.03000000",
|
|
"9559.29000000",
|
|
"2110.61321700",
|
|
1591199999999,
|
|
"20185007.38840159",
|
|
27805,
|
|
"968.75239800",
|
|
"9266126.50529744",
|
|
"0"
|
|
],
|
|
[
|
|
1591200000000,
|
|
"9560.17000000",
|
|
"9590.00000000",
|
|
"9544.97000000",
|
|
"9561.03000000",
|
|
"1776.48511800",
|
|
1591203599999,
|
|
"16994667.63938738",
|
|
26345,
|
|
"1008.50550600",
|
|
"9647770.69126606",
|
|
"0"
|
|
],
|
|
[
|
|
1591203600000,
|
|
"9561.27000000",
|
|
"9580.00000000",
|
|
"9551.25000000",
|
|
"9560.01000000",
|
|
"1406.70860800",
|
|
1591207199999,
|
|
"13458826.08021165",
|
|
18563,
|
|
"748.18944600",
|
|
"7158346.25390501",
|
|
"0"
|
|
],
|
|
[
|
|
1591207200000,
|
|
"9560.02000000",
|
|
"9615.00000000",
|
|
"9534.82000000",
|
|
"9596.31000000",
|
|
"2112.49544300",
|
|
1591210799999,
|
|
"20238266.61365450",
|
|
26951,
|
|
"1358.20958400",
|
|
"13011357.51146118",
|
|
"0"
|
|
],
|
|
[
|
|
1591210800000,
|
|
"9597.12000000",
|
|
"9622.44000000",
|
|
"9529.00000000",
|
|
"9577.18000000",
|
|
"2082.76481600",
|
|
1591214399999,
|
|
"19960114.36936235",
|
|
26066,
|
|
"944.78609600",
|
|
"9056120.74757248",
|
|
"0"
|
|
],
|
|
[
|
|
1591214400000,
|
|
"9577.18000000",
|
|
"9588.09000000",
|
|
"9558.24000000",
|
|
"9581.53000000",
|
|
"827.43652300",
|
|
1591217999999,
|
|
"7922014.14700632",
|
|
15041,
|
|
"367.93733700",
|
|
"3522791.86680077",
|
|
"0"
|
|
],
|
|
[
|
|
1591218000000,
|
|
"9581.36000000",
|
|
"9599.49000000",
|
|
"9567.43000000",
|
|
"9583.06000000",
|
|
"678.99643600",
|
|
1591221599999,
|
|
"6506729.94991917",
|
|
13584,
|
|
"324.66754600",
|
|
"3111204.46862395",
|
|
"0"
|
|
],
|
|
[
|
|
1591221600000,
|
|
"9583.07000000",
|
|
"9615.34000000",
|
|
"9559.05000000",
|
|
"9610.63000000",
|
|
"1550.16934300",
|
|
1591225199999,
|
|
"14865972.93832934",
|
|
19118,
|
|
"693.74693500",
|
|
"6652214.39071118",
|
|
"0"
|
|
],
|
|
[
|
|
1591225200000,
|
|
"9611.43000000",
|
|
"9690.00000000",
|
|
"9593.34000000",
|
|
"9666.24000000",
|
|
"2827.19146800",
|
|
1591228799999,
|
|
"27249022.51791728",
|
|
29104,
|
|
"1585.12920400",
|
|
"15282453.52788912",
|
|
"0"
|
|
],
|
|
[
|
|
1591228800000,
|
|
"9666.32000000",
|
|
"9674.83000000",
|
|
"9600.01000000",
|
|
"9630.03000000",
|
|
"1527.95912500",
|
|
1591232399999,
|
|
"14724844.71612871",
|
|
21304,
|
|
"670.43719700",
|
|
"6462016.57593016",
|
|
"0"
|
|
],
|
|
[
|
|
1591232400000,
|
|
"9629.78000000",
|
|
"9669.00000000",
|
|
"9628.14000000",
|
|
"9641.94000000",
|
|
"1280.14391300",
|
|
1591235999999,
|
|
"12354104.33943148",
|
|
22371,
|
|
"624.62687300",
|
|
"6027931.74569320",
|
|
"0"
|
|
],
|
|
[
|
|
1591236000000,
|
|
"9641.93000000",
|
|
"9685.71000000",
|
|
"9630.00000000",
|
|
"9670.00000000",
|
|
"1398.54660900",
|
|
1591239599999,
|
|
"13514616.89418848",
|
|
22038,
|
|
"679.91822500",
|
|
"6570543.06822200",
|
|
"0"
|
|
],
|
|
[
|
|
1591239600000,
|
|
"9670.00000000",
|
|
"9687.93000000",
|
|
"9651.95000000",
|
|
"9665.37000000",
|
|
"1631.11530200",
|
|
1591243199999,
|
|
"15775554.51256166",
|
|
20152,
|
|
"809.85051900",
|
|
"7832599.32245423",
|
|
"0"
|
|
],
|
|
[
|
|
1591243200000,
|
|
"9665.36000000",
|
|
"9677.46000000",
|
|
"9622.58000000",
|
|
"9645.07000000",
|
|
"1703.93358600",
|
|
1591246799999,
|
|
"16450084.04896376",
|
|
21740,
|
|
"843.03184700",
|
|
"8141103.18809125",
|
|
"0"
|
|
],
|
|
[
|
|
1591246800000,
|
|
"9644.65000000",
|
|
"9656.27000000",
|
|
"9625.92000000",
|
|
"9642.56000000",
|
|
"1165.99011500",
|
|
1591250399999,
|
|
"11241215.18881813",
|
|
16704,
|
|
"643.41456500",
|
|
"6203121.47646254",
|
|
"0"
|
|
],
|
|
[
|
|
1591250400000,
|
|
"9642.55000000",
|
|
"9658.88000000",
|
|
"9617.27000000",
|
|
"9644.90000000",
|
|
"1441.34540900",
|
|
1591253999999,
|
|
"13894279.15634392",
|
|
20399,
|
|
"643.04740800",
|
|
"6198896.58971777",
|
|
"0"
|
|
],
|
|
[
|
|
1591254000000,
|
|
"9644.87000000",
|
|
"9669.49000000",
|
|
"9643.41000000",
|
|
"9649.60000000",
|
|
"1633.95706800",
|
|
1591257599999,
|
|
"15778757.45987304",
|
|
20583,
|
|
"713.28724400",
|
|
"6887972.66805343",
|
|
"0"
|
|
],
|
|
[
|
|
1591257600000,
|
|
"9649.59000000",
|
|
"9652.03000000",
|
|
"9614.23000000",
|
|
"9642.22000000",
|
|
"1681.72391000",
|
|
1591261199999,
|
|
"16204502.28742784",
|
|
19910,
|
|
"666.88415000",
|
|
"6426407.73673916",
|
|
"0"
|
|
],
|
|
[
|
|
1591261200000,
|
|
"9642.22000000",
|
|
"9642.67000000",
|
|
"9506.76000000",
|
|
"9562.19000000",
|
|
"3345.73903500",
|
|
1591264799999,
|
|
"31994480.77531157",
|
|
40360,
|
|
"1382.55048800",
|
|
"13218755.31985048",
|
|
"0"
|
|
],
|
|
[
|
|
1591264800000,
|
|
"9562.49000000",
|
|
"9564.42000000",
|
|
"9510.14000000",
|
|
"9547.72000000",
|
|
"2559.67016900",
|
|
1591268399999,
|
|
"24416079.98579002",
|
|
27248,
|
|
"1342.58458000",
|
|
"12807446.60265941",
|
|
"0"
|
|
],
|
|
[
|
|
1591268400000,
|
|
"9547.53000000",
|
|
"9653.27000000",
|
|
"9450.00000000",
|
|
"9622.08000000",
|
|
"5292.16659900",
|
|
1591271999999,
|
|
"50561525.62453352",
|
|
57397,
|
|
"2418.68247000",
|
|
"23127851.69889470",
|
|
"0"
|
|
],
|
|
[
|
|
1591272000000,
|
|
"9622.18000000",
|
|
"9683.10000000",
|
|
"9605.00000000",
|
|
"9642.02000000",
|
|
"2731.27068100",
|
|
1591275599999,
|
|
"26342685.17567190",
|
|
33571,
|
|
"1435.36055400",
|
|
"13845300.71598248",
|
|
"0"
|
|
],
|
|
[
|
|
1591275600000,
|
|
"9642.60000000",
|
|
"9793.36000000",
|
|
"9636.50000000",
|
|
"9762.28000000",
|
|
"5682.35616500",
|
|
1591279199999,
|
|
"55290872.39073603",
|
|
52938,
|
|
"3367.33807500",
|
|
"32768173.48263218",
|
|
"0"
|
|
],
|
|
[
|
|
1591279200000,
|
|
"9762.28000000",
|
|
"9780.00000000",
|
|
"9717.10000000",
|
|
"9746.63000000",
|
|
"3428.61139700",
|
|
1591282799999,
|
|
"33427993.51224016",
|
|
33631,
|
|
"1753.00355800",
|
|
"17090803.65920991",
|
|
"0"
|
|
],
|
|
[
|
|
1591282800000,
|
|
"9746.46000000",
|
|
"9840.79000000",
|
|
"9720.47000000",
|
|
"9829.39000000",
|
|
"3508.80191800",
|
|
1591286399999,
|
|
"34293369.62277751",
|
|
33151,
|
|
"2132.71163400",
|
|
"20850368.94074244",
|
|
"0"
|
|
],
|
|
[
|
|
1591286400000,
|
|
"9829.40000000",
|
|
"9856.56000000",
|
|
"9752.13000000",
|
|
"9770.31000000",
|
|
"3058.42076200",
|
|
1591289999999,
|
|
"29951997.71467125",
|
|
32715,
|
|
"1567.42303900",
|
|
"15354723.27082232",
|
|
"0"
|
|
],
|
|
[
|
|
1591290000000,
|
|
"9770.58000000",
|
|
"9826.08000000",
|
|
"9770.31000000",
|
|
"9818.95000000",
|
|
"2143.81686800",
|
|
1591293599999,
|
|
"21001376.66555470",
|
|
21367,
|
|
"1196.33322200",
|
|
"11719568.31557690",
|
|
"0"
|
|
],
|
|
[
|
|
1591293600000,
|
|
"9818.95000000",
|
|
"9881.63000000",
|
|
"9725.00000000",
|
|
"9762.71000000",
|
|
"4171.77571200",
|
|
1591297199999,
|
|
"40993198.74289402",
|
|
41561,
|
|
"1848.35900300",
|
|
"18166762.66567973",
|
|
"0"
|
|
],
|
|
[
|
|
1591297200000,
|
|
"9764.72000000",
|
|
"9825.87000000",
|
|
"9759.24000000",
|
|
"9817.64000000",
|
|
"1564.09834000",
|
|
1591300799999,
|
|
"15315147.38062070",
|
|
21658,
|
|
"790.67945400",
|
|
"7743123.68228872",
|
|
"0"
|
|
],
|
|
[
|
|
1591300800000,
|
|
"9817.65000000",
|
|
"9827.38000000",
|
|
"9740.87000000",
|
|
"9781.27000000",
|
|
"2062.16756400",
|
|
1591304399999,
|
|
"20175548.40501683",
|
|
25831,
|
|
"1103.37531300",
|
|
"10797031.23797092",
|
|
"0"
|
|
],
|
|
[
|
|
1591304400000,
|
|
"9781.27000000",
|
|
"9784.21000000",
|
|
"9728.10000000",
|
|
"9780.00000000",
|
|
"1030.11906300",
|
|
1591307999999,
|
|
"10054806.19969382",
|
|
16622,
|
|
"489.27517100",
|
|
"4776489.97652563",
|
|
"0"
|
|
],
|
|
[
|
|
1591308000000,
|
|
"9780.00000000",
|
|
"9839.31000000",
|
|
"9750.96000000",
|
|
"9814.60000000",
|
|
"1595.62189500",
|
|
1591311599999,
|
|
"15635765.51149316",
|
|
19825,
|
|
"753.45000400",
|
|
"7381785.03730065",
|
|
"0"
|
|
],
|
|
[
|
|
1591311600000,
|
|
"9814.60000000",
|
|
"9860.00000000",
|
|
"9780.16000000",
|
|
"9789.06000000",
|
|
"1816.74976400",
|
|
1591315199999,
|
|
"17842139.33599665",
|
|
22805,
|
|
"902.61277800",
|
|
"8865147.73032884",
|
|
"0"
|
|
],
|
|
[
|
|
1591315200000,
|
|
"9788.14000000",
|
|
"9817.71000000",
|
|
"9755.82000000",
|
|
"9803.19000000",
|
|
"1273.44015100",
|
|
1591318799999,
|
|
"12465979.95054268",
|
|
17899,
|
|
"627.00963900",
|
|
"6138586.19415275",
|
|
"0"
|
|
],
|
|
[
|
|
1591318800000,
|
|
"9804.05000000",
|
|
"9846.16000000",
|
|
"9800.00000000",
|
|
"9823.35000000",
|
|
"1360.13594600",
|
|
1591322399999,
|
|
"13357326.08179668",
|
|
19346,
|
|
"641.26586500",
|
|
"6297522.05239090",
|
|
"0"
|
|
],
|
|
[
|
|
1591322400000,
|
|
"9822.95000000",
|
|
"9832.56000000",
|
|
"9788.00000000",
|
|
"9798.49000000",
|
|
"1139.34545000",
|
|
1591325999999,
|
|
"11176140.87926958",
|
|
14643,
|
|
"524.71037900",
|
|
"5146898.68542558",
|
|
"0"
|
|
],
|
|
[
|
|
1591326000000,
|
|
"9798.05000000",
|
|
"9833.35000000",
|
|
"9750.00000000",
|
|
"9796.59000000",
|
|
"1481.81900600",
|
|
1591329599999,
|
|
"14511531.62900277",
|
|
19957,
|
|
"689.63053500",
|
|
"6754853.65694402",
|
|
"0"
|
|
],
|
|
[
|
|
1591329600000,
|
|
"9797.04000000",
|
|
"9826.33000000",
|
|
"9757.49000000",
|
|
"9783.70000000",
|
|
"1330.48052900",
|
|
1591333199999,
|
|
"13027784.48694883",
|
|
17741,
|
|
"612.92449500",
|
|
"6002673.22637458",
|
|
"0"
|
|
],
|
|
[
|
|
1591333200000,
|
|
"9784.53000000",
|
|
"9807.41000000",
|
|
"9774.50000000",
|
|
"9790.41000000",
|
|
"1378.19890800",
|
|
1591336799999,
|
|
"13497758.70110635",
|
|
14628,
|
|
"682.02099100",
|
|
"6679227.81310951",
|
|
"0"
|
|
],
|
|
[
|
|
1591336800000,
|
|
"9790.00000000",
|
|
"9806.29000000",
|
|
"9725.00000000",
|
|
"9799.21000000",
|
|
"1927.31863400",
|
|
1591340399999,
|
|
"18836083.04257424",
|
|
23006,
|
|
"895.49711800",
|
|
"8756080.37492477",
|
|
"0"
|
|
],
|
|
[
|
|
1591340400000,
|
|
"9799.20000000",
|
|
"9799.20000000",
|
|
"9750.10000000",
|
|
"9774.64000000",
|
|
"1365.82028300",
|
|
1591343999999,
|
|
"13348842.92194711",
|
|
17373,
|
|
"698.76359300",
|
|
"6829500.52216941",
|
|
"0"
|
|
],
|
|
[
|
|
1591344000000,
|
|
"9774.27000000",
|
|
"9854.75000000",
|
|
"9631.77000000",
|
|
"9833.43000000",
|
|
"6418.68689900",
|
|
1591347599999,
|
|
"62718684.41026479",
|
|
54042,
|
|
"3360.39066900",
|
|
"32862633.84277615",
|
|
"0"
|
|
],
|
|
[
|
|
1591347600000,
|
|
"9833.44000000",
|
|
"9840.62000000",
|
|
"9800.97000000",
|
|
"9824.46000000",
|
|
"1558.13540400",
|
|
1591351199999,
|
|
"15301502.85462257",
|
|
20196,
|
|
"650.26306700",
|
|
"6386433.12320014",
|
|
"0"
|
|
],
|
|
[
|
|
1591351200000,
|
|
"9824.46000000",
|
|
"9824.99000000",
|
|
"9670.00000000",
|
|
"9700.34000000",
|
|
"4230.39371500",
|
|
1591354799999,
|
|
"41187619.71321736",
|
|
43328,
|
|
"1695.22422100",
|
|
"16504055.76082301",
|
|
"0"
|
|
],
|
|
[
|
|
1591354800000,
|
|
"9700.32000000",
|
|
"9741.58000000",
|
|
"9581.00000000",
|
|
"9696.60000000",
|
|
"3843.55459500",
|
|
1591358399999,
|
|
"37186053.29947185",
|
|
39725,
|
|
"1714.43173900",
|
|
"16600615.53211107",
|
|
"0"
|
|
],
|
|
[
|
|
1591358400000,
|
|
"9697.79000000",
|
|
"9727.97000000",
|
|
"9624.24000000",
|
|
"9672.88000000",
|
|
"3270.20415100",
|
|
1591361999999,
|
|
"31653357.10380857",
|
|
33059,
|
|
"1498.06076500",
|
|
"14504307.67768767",
|
|
"0"
|
|
],
|
|
[
|
|
1591362000000,
|
|
"9672.89000000",
|
|
"9726.01000000",
|
|
"9649.00000000",
|
|
"9712.36000000",
|
|
"2436.47920300",
|
|
1591365599999,
|
|
"23612116.38043114",
|
|
26795,
|
|
"1094.08136900",
|
|
"10603093.73528723",
|
|
"0"
|
|
],
|
|
[
|
|
1591365600000,
|
|
"9713.15000000",
|
|
"9720.00000000",
|
|
"9676.06000000",
|
|
"9689.07000000",
|
|
"1909.16505600",
|
|
1591369199999,
|
|
"18523885.07384463",
|
|
26587,
|
|
"734.94951900",
|
|
"7130618.09014103",
|
|
"0"
|
|
],
|
|
[
|
|
1591369200000,
|
|
"9689.21000000",
|
|
"9718.70000000",
|
|
"9652.01000000",
|
|
"9711.75000000",
|
|
"1726.71693700",
|
|
1591372799999,
|
|
"16722755.18567519",
|
|
25442,
|
|
"781.99363000",
|
|
"7573576.30004189",
|
|
"0"
|
|
],
|
|
[
|
|
1591372800000,
|
|
"9711.76000000",
|
|
"9738.16000000",
|
|
"9693.13000000",
|
|
"9725.03000000",
|
|
"1770.64829500",
|
|
1591376399999,
|
|
"17208510.06273160",
|
|
23340,
|
|
"835.60341500",
|
|
"8122094.72931924",
|
|
"0"
|
|
],
|
|
[
|
|
1591376400000,
|
|
"9725.19000000",
|
|
"9755.82000000",
|
|
"9717.52000000",
|
|
"9724.58000000",
|
|
"1585.78548900",
|
|
1591379999999,
|
|
"15440639.73526429",
|
|
20268,
|
|
"752.46263600",
|
|
"7327002.29699556",
|
|
"0"
|
|
],
|
|
[
|
|
1591380000000,
|
|
"9724.57000000",
|
|
"9753.12000000",
|
|
"9720.01000000",
|
|
"9739.77000000",
|
|
"1337.12585600",
|
|
1591383599999,
|
|
"13017592.15290942",
|
|
15567,
|
|
"738.00671300",
|
|
"7184503.28327466",
|
|
"0"
|
|
],
|
|
[
|
|
1591383600000,
|
|
"9740.79000000",
|
|
"9749.71000000",
|
|
"9700.00000000",
|
|
"9725.00000000",
|
|
"1355.00483500",
|
|
1591387199999,
|
|
"13173588.36950547",
|
|
17283,
|
|
"658.71506300",
|
|
"6404130.36726396",
|
|
"0"
|
|
],
|
|
[
|
|
1591387200000,
|
|
"9724.99000000",
|
|
"9735.43000000",
|
|
"9681.62000000",
|
|
"9714.22000000",
|
|
"1050.14369700",
|
|
1591390799999,
|
|
"10192545.73873391",
|
|
16745,
|
|
"511.32365000",
|
|
"4962404.50011776",
|
|
"0"
|
|
],
|
|
[
|
|
1591390800000,
|
|
"9714.22000000",
|
|
"9715.54000000",
|
|
"9653.53000000",
|
|
"9669.23000000",
|
|
"1376.08904600",
|
|
1591394399999,
|
|
"13326744.27619227",
|
|
20642,
|
|
"761.41496800",
|
|
"7372844.95649082",
|
|
"0"
|
|
],
|
|
[
|
|
1591394400000,
|
|
"9669.23000000",
|
|
"9690.00000000",
|
|
"9630.68000000",
|
|
"9679.74000000",
|
|
"1171.33185800",
|
|
1591397999999,
|
|
"11317771.00383566",
|
|
18725,
|
|
"488.78532300",
|
|
"4724051.68053485",
|
|
"0"
|
|
],
|
|
[
|
|
1591398000000,
|
|
"9679.74000000",
|
|
"9683.92000000",
|
|
"9619.47000000",
|
|
"9621.16000000",
|
|
"1492.02610700",
|
|
1591401599999,
|
|
"14395975.14993688",
|
|
19725,
|
|
"681.57775700",
|
|
"6576760.54897195",
|
|
"0"
|
|
],
|
|
[
|
|
1591401600000,
|
|
"9621.17000000",
|
|
"9621.17000000",
|
|
"9531.05000000",
|
|
"9600.47000000",
|
|
"3843.06776000",
|
|
1591405199999,
|
|
"36813073.08761853",
|
|
37787,
|
|
"1539.68678600",
|
|
"14748165.80351843",
|
|
"0"
|
|
],
|
|
[
|
|
1591405200000,
|
|
"9601.26000000",
|
|
"9621.94000000",
|
|
"9573.54000000",
|
|
"9578.08000000",
|
|
"1586.56460000",
|
|
1591408799999,
|
|
"15227040.19739193",
|
|
18852,
|
|
"803.91244500",
|
|
"7715759.01116987",
|
|
"0"
|
|
],
|
|
[
|
|
1591408800000,
|
|
"9578.64000000",
|
|
"9609.52000000",
|
|
"9551.00000000",
|
|
"9600.86000000",
|
|
"1253.79281100",
|
|
1591412399999,
|
|
"12016402.95509393",
|
|
18046,
|
|
"630.89168300",
|
|
"6046930.43342827",
|
|
"0"
|
|
],
|
|
[
|
|
1591412400000,
|
|
"9600.17000000",
|
|
"9644.34000000",
|
|
"9571.63000000",
|
|
"9636.18000000",
|
|
"1106.81290200",
|
|
1591415999999,
|
|
"10635600.78138758",
|
|
14273,
|
|
"559.98389600",
|
|
"5381904.72293958",
|
|
"0"
|
|
],
|
|
[
|
|
1591416000000,
|
|
"9636.17000000",
|
|
"9637.04000000",
|
|
"9603.86000000",
|
|
"9608.15000000",
|
|
"1024.61566000",
|
|
1591419599999,
|
|
"9858726.66660989",
|
|
13279,
|
|
"525.21560100",
|
|
"5053860.89146080",
|
|
"0"
|
|
],
|
|
[
|
|
1591419600000,
|
|
"9608.37000000",
|
|
"9632.64000000",
|
|
"9580.00000000",
|
|
"9619.02000000",
|
|
"941.32506200",
|
|
1591423199999,
|
|
"9046784.34661757",
|
|
13840,
|
|
"470.49735700",
|
|
"4521425.97841108",
|
|
"0"
|
|
],
|
|
[
|
|
1591423200000,
|
|
"9619.43000000",
|
|
"9634.16000000",
|
|
"9600.00000000",
|
|
"9610.00000000",
|
|
"874.50040700",
|
|
1591426799999,
|
|
"8409848.24329965",
|
|
13070,
|
|
"369.69791400",
|
|
"3555718.38218160",
|
|
"0"
|
|
],
|
|
[
|
|
1591426800000,
|
|
"9610.00000000",
|
|
"9640.00000000",
|
|
"9599.01000000",
|
|
"9609.84000000",
|
|
"1079.46498400",
|
|
1591430399999,
|
|
"10383019.71854946",
|
|
16781,
|
|
"499.87698900",
|
|
"4807832.45300370",
|
|
"0"
|
|
],
|
|
[
|
|
1591430400000,
|
|
"9609.85000000",
|
|
"9618.05000000",
|
|
"9580.00000000",
|
|
"9605.10000000",
|
|
"1443.19514000",
|
|
1591433999999,
|
|
"13849788.64736135",
|
|
16304,
|
|
"653.05137300",
|
|
"6267088.56254647",
|
|
"0"
|
|
],
|
|
[
|
|
1591434000000,
|
|
"9604.59000000",
|
|
"9699.00000000",
|
|
"9604.59000000",
|
|
"9674.12000000",
|
|
"2625.18342900",
|
|
1591437599999,
|
|
"25373702.95705836",
|
|
28005,
|
|
"1527.91134100",
|
|
"14765474.56756651",
|
|
"0"
|
|
],
|
|
[
|
|
1591437600000,
|
|
"9674.18000000",
|
|
"9689.78000000",
|
|
"9662.16000000",
|
|
"9673.04000000",
|
|
"983.11223800",
|
|
1591441199999,
|
|
"9512086.61434672",
|
|
16213,
|
|
"420.48976700",
|
|
"4068323.95295120",
|
|
"0"
|
|
],
|
|
[
|
|
1591441200000,
|
|
"9674.83000000",
|
|
"9699.00000000",
|
|
"9665.06000000",
|
|
"9693.85000000",
|
|
"1008.06857300",
|
|
1591444799999,
|
|
"9757871.27904841",
|
|
15153,
|
|
"439.73451700",
|
|
"4257135.22615285",
|
|
"0"
|
|
],
|
|
[
|
|
1591444800000,
|
|
"9693.85000000",
|
|
"9735.00000000",
|
|
"9633.00000000",
|
|
"9648.06000000",
|
|
"2677.53817600",
|
|
1591448399999,
|
|
"25936818.39938776",
|
|
31959,
|
|
"1312.94069600",
|
|
"12723629.52645945",
|
|
"0"
|
|
],
|
|
[
|
|
1591448400000,
|
|
"9647.80000000",
|
|
"9671.91000000",
|
|
"9637.59000000",
|
|
"9653.41000000",
|
|
"1125.33568500",
|
|
1591451999999,
|
|
"10866782.99018891",
|
|
15553,
|
|
"650.29458300",
|
|
"6279452.86160928",
|
|
"0"
|
|
],
|
|
[
|
|
1591452000000,
|
|
"9653.41000000",
|
|
"9680.31000000",
|
|
"9640.03000000",
|
|
"9650.19000000",
|
|
"983.77508600",
|
|
1591455599999,
|
|
"9500086.44831107",
|
|
14813,
|
|
"439.25133700",
|
|
"4242285.81936846",
|
|
"0"
|
|
],
|
|
[
|
|
1591455600000,
|
|
"9650.59000000",
|
|
"9666.59000000",
|
|
"9625.33000000",
|
|
"9651.67000000",
|
|
"1064.14377100",
|
|
1591459199999,
|
|
"10268345.39006465",
|
|
17725,
|
|
"437.72252800",
|
|
"4223836.39948690",
|
|
"0"
|
|
],
|
|
[
|
|
1591459200000,
|
|
"9651.59000000",
|
|
"9664.96000000",
|
|
"9583.93000000",
|
|
"9616.62000000",
|
|
"1610.54984900",
|
|
1591462799999,
|
|
"15507375.78166625",
|
|
22535,
|
|
"674.10153500",
|
|
"6492550.64348760",
|
|
"0"
|
|
],
|
|
[
|
|
1591462800000,
|
|
"9616.14000000",
|
|
"9621.76000000",
|
|
"9585.99000000",
|
|
"9614.66000000",
|
|
"1139.70648200",
|
|
1591466399999,
|
|
"10947204.37169273",
|
|
17328,
|
|
"555.45309700",
|
|
"5335646.67623379",
|
|
"0"
|
|
],
|
|
[
|
|
1591466400000,
|
|
"9614.95000000",
|
|
"9635.00000000",
|
|
"9606.00000000",
|
|
"9628.86000000",
|
|
"639.03773300",
|
|
1591469999999,
|
|
"6149020.07553346",
|
|
12175,
|
|
"332.37717100",
|
|
"3198275.75645806",
|
|
"0"
|
|
],
|
|
[
|
|
1591470000000,
|
|
"9628.86000000",
|
|
"9677.00000000",
|
|
"9612.48000000",
|
|
"9657.39000000",
|
|
"1011.72645300",
|
|
1591473599999,
|
|
"9755673.05664466",
|
|
14761,
|
|
"502.52517900",
|
|
"4845859.10148217",
|
|
"0"
|
|
],
|
|
[
|
|
1591473600000,
|
|
"9658.15000000",
|
|
"9720.00000000",
|
|
"9646.02000000",
|
|
"9700.52000000",
|
|
"1295.80747600",
|
|
1591477199999,
|
|
"12543765.93876890",
|
|
18186,
|
|
"682.28275200",
|
|
"6607047.47081619",
|
|
"0"
|
|
],
|
|
[
|
|
1591477200000,
|
|
"9701.00000000",
|
|
"9729.74000000",
|
|
"9676.62000000",
|
|
"9693.30000000",
|
|
"1294.57220500",
|
|
1591480799999,
|
|
"12557160.67741698",
|
|
16439,
|
|
"820.32263700",
|
|
"7957782.68052867",
|
|
"0"
|
|
],
|
|
[
|
|
1591480800000,
|
|
"9693.82000000",
|
|
"9707.80000000",
|
|
"9633.70000000",
|
|
"9644.63000000",
|
|
"1023.19429200",
|
|
1591484399999,
|
|
"9886093.16849914",
|
|
17414,
|
|
"452.72734300",
|
|
"4374656.05216780",
|
|
"0"
|
|
],
|
|
[
|
|
1591484400000,
|
|
"9644.63000000",
|
|
"9702.76000000",
|
|
"9637.59000000",
|
|
"9666.30000000",
|
|
"1117.86011900",
|
|
1591487999999,
|
|
"10802595.44359117",
|
|
15305,
|
|
"531.74523800",
|
|
"5140151.97212038",
|
|
"0"
|
|
],
|
|
[
|
|
1591488000000,
|
|
"9666.85000000",
|
|
"9674.48000000",
|
|
"9624.00000000",
|
|
"9673.00000000",
|
|
"800.26487300",
|
|
1591491599999,
|
|
"7726256.81237468",
|
|
13378,
|
|
"366.32649600",
|
|
"3536496.62566102",
|
|
"0"
|
|
],
|
|
[
|
|
1591491600000,
|
|
"9673.29000000",
|
|
"9679.48000000",
|
|
"9646.17000000",
|
|
"9665.00000000",
|
|
"540.78740000",
|
|
1591495199999,
|
|
"5227010.04375430",
|
|
12011,
|
|
"252.09090000",
|
|
"2436761.50109650",
|
|
"0"
|
|
],
|
|
[
|
|
1591495200000,
|
|
"9665.00000000",
|
|
"9701.61000000",
|
|
"9653.10000000",
|
|
"9684.23000000",
|
|
"1034.82082500",
|
|
1591498799999,
|
|
"10026406.08533008",
|
|
16301,
|
|
"442.86414900",
|
|
"4290843.44329385",
|
|
"0"
|
|
],
|
|
[
|
|
1591498800000,
|
|
"9685.56000000",
|
|
"9700.00000000",
|
|
"9670.00000000",
|
|
"9685.69000000",
|
|
"707.57769500",
|
|
1591502399999,
|
|
"6852110.44194439",
|
|
11082,
|
|
"358.22675100",
|
|
"3468976.47363132",
|
|
"0"
|
|
],
|
|
[
|
|
1591502400000,
|
|
"9685.79000000",
|
|
"9717.00000000",
|
|
"9676.55000000",
|
|
"9681.21000000",
|
|
"1261.82868200",
|
|
1591505999999,
|
|
"12235840.45702322",
|
|
16228,
|
|
"731.05204600",
|
|
"7088866.65128095",
|
|
"0"
|
|
],
|
|
[
|
|
1591506000000,
|
|
"9681.17000000",
|
|
"9689.88000000",
|
|
"9650.00000000",
|
|
"9671.33000000",
|
|
"798.27870600",
|
|
1591509599999,
|
|
"7721970.24294740",
|
|
14355,
|
|
"383.46006800",
|
|
"3709469.68724730",
|
|
"0"
|
|
],
|
|
[
|
|
1591509600000,
|
|
"9671.33000000",
|
|
"9682.00000000",
|
|
"9653.75000000",
|
|
"9665.80000000",
|
|
"885.02947000",
|
|
1591513199999,
|
|
"8556258.12079402",
|
|
12843,
|
|
"377.55368000",
|
|
"3650555.46760507",
|
|
"0"
|
|
],
|
|
[
|
|
1591513200000,
|
|
"9665.72000000",
|
|
"9681.45000000",
|
|
"9597.00000000",
|
|
"9658.99000000",
|
|
"1770.10583000",
|
|
1591516799999,
|
|
"17077755.63031241",
|
|
18807,
|
|
"716.24097700",
|
|
"6913622.86903992",
|
|
"0"
|
|
],
|
|
[
|
|
1591516800000,
|
|
"9658.99000000",
|
|
"9679.89000000",
|
|
"9555.00000000",
|
|
"9661.31000000",
|
|
"3194.28476900",
|
|
1591520399999,
|
|
"30737377.53420339",
|
|
35525,
|
|
"1353.78756500",
|
|
"13034791.16565370",
|
|
"0"
|
|
],
|
|
[
|
|
1591520400000,
|
|
"9661.32000000",
|
|
"9675.00000000",
|
|
"9619.70000000",
|
|
"9629.96000000",
|
|
"1332.30149300",
|
|
1591523999999,
|
|
"12852471.21764636",
|
|
19181,
|
|
"728.15291100",
|
|
"7024986.72212188",
|
|
"0"
|
|
],
|
|
[
|
|
1591524000000,
|
|
"9630.22000000",
|
|
"9643.10000000",
|
|
"9605.00000000",
|
|
"9626.45000000",
|
|
"1019.04645500",
|
|
1591527599999,
|
|
"9809988.42630616",
|
|
15261,
|
|
"544.01633300",
|
|
"5237012.90988404",
|
|
"0"
|
|
],
|
|
[
|
|
1591527600000,
|
|
"9626.45000000",
|
|
"9637.16000000",
|
|
"9562.78000000",
|
|
"9575.59000000",
|
|
"1812.07441800",
|
|
1591531199999,
|
|
"17397102.38773082",
|
|
26212,
|
|
"809.87531500",
|
|
"7776733.22145305",
|
|
"0"
|
|
],
|
|
[
|
|
1591531200000,
|
|
"9576.57000000",
|
|
"9602.90000000",
|
|
"9451.00000000",
|
|
"9512.28000000",
|
|
"5432.68956500",
|
|
1591534799999,
|
|
"51776077.39917039",
|
|
51487,
|
|
"2153.61702600",
|
|
"20526878.38321264",
|
|
"0"
|
|
],
|
|
[
|
|
1591534800000,
|
|
"9511.78000000",
|
|
"9538.92000000",
|
|
"9431.00000000",
|
|
"9446.98000000",
|
|
"4376.55634100",
|
|
1591538399999,
|
|
"41490846.20315702",
|
|
44765,
|
|
"1846.01096300",
|
|
"17507502.78780484",
|
|
"0"
|
|
],
|
|
[
|
|
1591538400000,
|
|
"9448.42000000",
|
|
"9500.00000000",
|
|
"9372.46000000",
|
|
"9454.43000000",
|
|
"6002.44140300",
|
|
1591541999999,
|
|
"56668339.30957125",
|
|
45810,
|
|
"3288.30249200",
|
|
"31032950.42617883",
|
|
"0"
|
|
],
|
|
[
|
|
1591542000000,
|
|
"9454.98000000",
|
|
"9506.74000000",
|
|
"9452.66000000",
|
|
"9500.03000000",
|
|
"1737.10616600",
|
|
1591545599999,
|
|
"16474628.87310451",
|
|
23313,
|
|
"868.35612400",
|
|
"8236363.51031945",
|
|
"0"
|
|
],
|
|
[
|
|
1591545600000,
|
|
"9500.04000000",
|
|
"9500.72000000",
|
|
"9454.98000000",
|
|
"9490.27000000",
|
|
"1612.77941500",
|
|
1591549199999,
|
|
"15281424.43726872",
|
|
21391,
|
|
"772.25977200",
|
|
"7317107.19517707",
|
|
"0"
|
|
],
|
|
[
|
|
1591549200000,
|
|
"9490.25000000",
|
|
"9504.00000000",
|
|
"9458.00000000",
|
|
"9498.02000000",
|
|
"1231.15668300",
|
|
1591552799999,
|
|
"11670811.50086883",
|
|
18852,
|
|
"665.90465800",
|
|
"6312708.64279378",
|
|
"0"
|
|
],
|
|
[
|
|
1591552800000,
|
|
"9498.08000000",
|
|
"9541.91000000",
|
|
"9490.49000000",
|
|
"9531.00000000",
|
|
"1795.06687200",
|
|
1591556399999,
|
|
"17084960.59565982",
|
|
22885,
|
|
"862.78890300",
|
|
"8211357.03078047",
|
|
"0"
|
|
],
|
|
[
|
|
1591556400000,
|
|
"9531.00000000",
|
|
"9800.00000000",
|
|
"9515.85000000",
|
|
"9773.81000000",
|
|
"7281.76376800",
|
|
1591559999999,
|
|
"70466432.92063856",
|
|
66159,
|
|
"4624.49173700",
|
|
"44777376.03521072",
|
|
"0"
|
|
],
|
|
[
|
|
1591560000000,
|
|
"9775.51000000",
|
|
"9802.00000000",
|
|
"9675.55000000",
|
|
"9730.08000000",
|
|
"6146.61844300",
|
|
1591563599999,
|
|
"59856455.16279084",
|
|
57550,
|
|
"3191.70191500",
|
|
"31064398.61517842",
|
|
"0"
|
|
],
|
|
[
|
|
1591563600000,
|
|
"9730.04000000",
|
|
"9732.28000000",
|
|
"9692.00000000",
|
|
"9706.84000000",
|
|
"1507.04405700",
|
|
1591567199999,
|
|
"14632536.55436439",
|
|
21890,
|
|
"664.09732200",
|
|
"6447219.24573557",
|
|
"0"
|
|
],
|
|
[
|
|
1591567200000,
|
|
"9706.84000000",
|
|
"9777.36000000",
|
|
"9706.84000000",
|
|
"9755.56000000",
|
|
"3513.55401000",
|
|
1591570799999,
|
|
"34241775.56017343",
|
|
30323,
|
|
"1457.93283100",
|
|
"14207890.55119982",
|
|
"0"
|
|
],
|
|
[
|
|
1591570800000,
|
|
"9755.56000000",
|
|
"9785.19000000",
|
|
"9725.00000000",
|
|
"9746.99000000",
|
|
"2159.67104600",
|
|
1591574399999,
|
|
"21054767.87440981",
|
|
22157,
|
|
"967.48419500",
|
|
"9431987.02978731",
|
|
"0"
|
|
],
|
|
[
|
|
1591574400000,
|
|
"9746.99000000",
|
|
"9779.99000000",
|
|
"9732.37000000",
|
|
"9761.17000000",
|
|
"2039.10370200",
|
|
1591577999999,
|
|
"19891025.88235221",
|
|
21933,
|
|
"1084.67799900",
|
|
"10579681.81744251",
|
|
"0"
|
|
],
|
|
[
|
|
1591578000000,
|
|
"9761.17000000",
|
|
"9778.00000000",
|
|
"9734.29000000",
|
|
"9743.32000000",
|
|
"1747.03875600",
|
|
1591581599999,
|
|
"17040090.82942276",
|
|
17256,
|
|
"831.55245300",
|
|
"8111956.56780989",
|
|
"0"
|
|
],
|
|
[
|
|
1591581600000,
|
|
"9742.60000000",
|
|
"9753.90000000",
|
|
"9698.06000000",
|
|
"9718.70000000",
|
|
"1624.61931900",
|
|
1591585199999,
|
|
"15807885.28942710",
|
|
19218,
|
|
"662.01425500",
|
|
"6441030.46713572",
|
|
"0"
|
|
],
|
|
[
|
|
1591585200000,
|
|
"9719.00000000",
|
|
"9730.48000000",
|
|
"9699.28000000",
|
|
"9725.83000000",
|
|
"1347.38640900",
|
|
1591588799999,
|
|
"13094016.40442613",
|
|
12326,
|
|
"583.57479900",
|
|
"5669699.42056424",
|
|
"0"
|
|
],
|
|
[
|
|
1591588800000,
|
|
"9725.48000000",
|
|
"9753.57000000",
|
|
"9723.70000000",
|
|
"9732.24000000",
|
|
"1152.03058900",
|
|
1591592399999,
|
|
"11223654.63470366",
|
|
14893,
|
|
"576.87325700",
|
|
"5620419.15438234",
|
|
"0"
|
|
],
|
|
[
|
|
1591592400000,
|
|
"9732.15000000",
|
|
"9760.00000000",
|
|
"9720.00000000",
|
|
"9751.48000000",
|
|
"1072.35549100",
|
|
1591595999999,
|
|
"10443771.31465960",
|
|
14238,
|
|
"456.15374900",
|
|
"4442914.94296957",
|
|
"0"
|
|
],
|
|
[
|
|
1591596000000,
|
|
"9751.48000000",
|
|
"9756.00000000",
|
|
"9714.78000000",
|
|
"9732.22000000",
|
|
"1146.88152300",
|
|
1591599599999,
|
|
"11162637.08354222",
|
|
16734,
|
|
"545.36588200",
|
|
"5308686.29972612",
|
|
"0"
|
|
],
|
|
[
|
|
1591599600000,
|
|
"9731.89000000",
|
|
"9743.49000000",
|
|
"9715.00000000",
|
|
"9727.51000000",
|
|
"1079.86889100",
|
|
1591603199999,
|
|
"10505431.11621455",
|
|
13638,
|
|
"530.38846900",
|
|
"5160408.19374405",
|
|
"0"
|
|
],
|
|
[
|
|
1591603200000,
|
|
"9727.51000000",
|
|
"9738.57000000",
|
|
"9633.00000000",
|
|
"9689.99000000",
|
|
"2788.23673500",
|
|
1591606799999,
|
|
"26992615.92536400",
|
|
29620,
|
|
"1179.70311400",
|
|
"11417060.91141208",
|
|
"0"
|
|
],
|
|
[
|
|
1591606800000,
|
|
"9689.99000000",
|
|
"9800.00000000",
|
|
"9685.03000000",
|
|
"9745.85000000",
|
|
"5167.33667500",
|
|
1591610399999,
|
|
"50378836.42012717",
|
|
44167,
|
|
"2597.08273500",
|
|
"25321393.98905875",
|
|
"0"
|
|
],
|
|
[
|
|
1591610400000,
|
|
"9745.86000000",
|
|
"9754.58000000",
|
|
"9727.04000000",
|
|
"9737.22000000",
|
|
"1344.01614400",
|
|
1591613999999,
|
|
"13091834.36941360",
|
|
18778,
|
|
"582.38668000",
|
|
"5672975.34239268",
|
|
"0"
|
|
],
|
|
[
|
|
1591614000000,
|
|
"9737.22000000",
|
|
"9744.63000000",
|
|
"9719.78000000",
|
|
"9742.69000000",
|
|
"1453.53285700",
|
|
1591617599999,
|
|
"14148397.06717468",
|
|
17673,
|
|
"821.24535400",
|
|
"7994350.24536849",
|
|
"0"
|
|
],
|
|
[
|
|
1591617600000,
|
|
"9742.68000000",
|
|
"9751.78000000",
|
|
"9712.85000000",
|
|
"9719.50000000",
|
|
"1837.17589300",
|
|
1591621199999,
|
|
"17892406.03120665",
|
|
19149,
|
|
"979.53076800",
|
|
"9540173.89954259",
|
|
"0"
|
|
],
|
|
[
|
|
1591621200000,
|
|
"9719.83000000",
|
|
"9733.26000000",
|
|
"9669.00000000",
|
|
"9692.02000000",
|
|
"2324.88166100",
|
|
1591624799999,
|
|
"22565574.27678199",
|
|
26810,
|
|
"1042.79031100",
|
|
"10122598.85562647",
|
|
"0"
|
|
],
|
|
[
|
|
1591624800000,
|
|
"9692.01000000",
|
|
"9706.96000000",
|
|
"9651.00000000",
|
|
"9671.00000000",
|
|
"1698.33862600",
|
|
1591628399999,
|
|
"16441822.67331686",
|
|
24452,
|
|
"722.84394100",
|
|
"6998350.51285204",
|
|
"0"
|
|
],
|
|
[
|
|
1591628400000,
|
|
"9671.00000000",
|
|
"9707.03000000",
|
|
"9662.92000000",
|
|
"9705.51000000",
|
|
"1438.59218700",
|
|
1591631999999,
|
|
"13934243.60050326",
|
|
20951,
|
|
"768.89918100",
|
|
"7447858.56338642",
|
|
"0"
|
|
],
|
|
[
|
|
1591632000000,
|
|
"9706.30000000",
|
|
"9728.13000000",
|
|
"9661.00000000",
|
|
"9714.99000000",
|
|
"1824.14842600",
|
|
1591635599999,
|
|
"17670415.02946536",
|
|
25504,
|
|
"931.59006900",
|
|
"9025123.73235214",
|
|
"0"
|
|
],
|
|
[
|
|
1591635600000,
|
|
"9715.00000000",
|
|
"9746.00000000",
|
|
"9700.67000000",
|
|
"9720.81000000",
|
|
"1633.57960000",
|
|
1591639199999,
|
|
"15880221.34591652",
|
|
21553,
|
|
"828.99103900",
|
|
"8059555.76288824",
|
|
"0"
|
|
],
|
|
[
|
|
1591639200000,
|
|
"9721.56000000",
|
|
"9733.73000000",
|
|
"9693.73000000",
|
|
"9702.67000000",
|
|
"1156.94870100",
|
|
1591642799999,
|
|
"11240686.31661865",
|
|
15753,
|
|
"575.85460000",
|
|
"5594865.16036227",
|
|
"0"
|
|
],
|
|
[
|
|
1591642800000,
|
|
"9702.66000000",
|
|
"9715.48000000",
|
|
"9680.79000000",
|
|
"9694.65000000",
|
|
"999.13345200",
|
|
1591646399999,
|
|
"9691147.91444075",
|
|
15090,
|
|
"460.18912700",
|
|
"4463823.12024797",
|
|
"0"
|
|
],
|
|
[
|
|
1591646400000,
|
|
"9694.64000000",
|
|
"9722.19000000",
|
|
"9690.00000000",
|
|
"9701.69000000",
|
|
"962.12062200",
|
|
1591649999999,
|
|
"9338069.42403315",
|
|
14820,
|
|
"379.84011500",
|
|
"3686443.62559705",
|
|
"0"
|
|
],
|
|
[
|
|
1591650000000,
|
|
"9701.69000000",
|
|
"9717.00000000",
|
|
"9676.58000000",
|
|
"9709.78000000",
|
|
"823.36387800",
|
|
1591653599999,
|
|
"7984793.79917474",
|
|
16129,
|
|
"408.55111500",
|
|
"3961995.09119210",
|
|
"0"
|
|
],
|
|
[
|
|
1591653600000,
|
|
"9710.99000000",
|
|
"9728.67000000",
|
|
"9686.00000000",
|
|
"9695.00000000",
|
|
"950.01317100",
|
|
1591657199999,
|
|
"9225867.26855504",
|
|
13068,
|
|
"480.26086400",
|
|
"4664432.01214707",
|
|
"0"
|
|
],
|
|
[
|
|
1591657200000,
|
|
"9694.89000000",
|
|
"9800.00000000",
|
|
"9691.96000000",
|
|
"9782.01000000",
|
|
"3053.96081700",
|
|
1591660799999,
|
|
"29813951.80449659",
|
|
31386,
|
|
"1713.67924800",
|
|
"16732153.35728892",
|
|
"0"
|
|
],
|
|
[
|
|
1591660800000,
|
|
"9782.00000000",
|
|
"9877.00000000",
|
|
"9570.00000000",
|
|
"9703.05000000",
|
|
"8895.76096000",
|
|
1591664399999,
|
|
"86642121.33593393",
|
|
82146,
|
|
"4561.21132900",
|
|
"44508131.16305506",
|
|
"0"
|
|
],
|
|
[
|
|
1591664400000,
|
|
"9703.23000000",
|
|
"9717.91000000",
|
|
"9684.00000000",
|
|
"9698.48000000",
|
|
"1028.32372100",
|
|
1591667999999,
|
|
"9975951.70612061",
|
|
15712,
|
|
"491.61869100",
|
|
"4769791.12557737",
|
|
"0"
|
|
],
|
|
[
|
|
1591668000000,
|
|
"9697.26000000",
|
|
"9712.85000000",
|
|
"9685.01000000",
|
|
"9696.53000000",
|
|
"1335.86035800",
|
|
1591671599999,
|
|
"12955164.67378498",
|
|
14973,
|
|
"561.87521400",
|
|
"5449494.33106894",
|
|
"0"
|
|
],
|
|
[
|
|
1591671600000,
|
|
"9696.53000000",
|
|
"9698.48000000",
|
|
"9659.78000000",
|
|
"9679.22000000",
|
|
"1771.11596700",
|
|
1591675199999,
|
|
"17141286.29998046",
|
|
18607,
|
|
"831.45129000",
|
|
"8047717.90639588",
|
|
"0"
|
|
],
|
|
[
|
|
1591675200000,
|
|
"9678.95000000",
|
|
"9688.00000000",
|
|
"9653.75000000",
|
|
"9672.93000000",
|
|
"1415.93639300",
|
|
1591678799999,
|
|
"13694156.66855094",
|
|
19867,
|
|
"587.29136000",
|
|
"5680469.55610209",
|
|
"0"
|
|
],
|
|
[
|
|
1591678800000,
|
|
"9673.82000000",
|
|
"9699.00000000",
|
|
"9663.00000000",
|
|
"9696.82000000",
|
|
"1186.17673400",
|
|
1591682399999,
|
|
"11484998.39428913",
|
|
16993,
|
|
"544.26834700",
|
|
"5269376.51931131",
|
|
"0"
|
|
],
|
|
[
|
|
1591682400000,
|
|
"9696.82000000",
|
|
"9697.18000000",
|
|
"9684.25000000",
|
|
"9693.43000000",
|
|
"813.52731200",
|
|
1591685999999,
|
|
"7883410.33597821",
|
|
12924,
|
|
"267.88630500",
|
|
"2595904.53443080",
|
|
"0"
|
|
],
|
|
[
|
|
1591686000000,
|
|
"9693.04000000",
|
|
"9706.87000000",
|
|
"9668.08000000",
|
|
"9681.75000000",
|
|
"1169.42850100",
|
|
1591689599999,
|
|
"11331249.22833926",
|
|
15477,
|
|
"448.84363800",
|
|
"4349011.16571617",
|
|
"0"
|
|
],
|
|
[
|
|
1591689600000,
|
|
"9681.81000000",
|
|
"9690.62000000",
|
|
"9665.64000000",
|
|
"9683.46000000",
|
|
"1380.37675100",
|
|
1591693199999,
|
|
"13360455.44147894",
|
|
16554,
|
|
"579.29167500",
|
|
"5606990.15634271",
|
|
"0"
|
|
],
|
|
[
|
|
1591693200000,
|
|
"9683.47000000",
|
|
"9685.00000000",
|
|
"9642.10000000",
|
|
"9669.70000000",
|
|
"1463.92398800",
|
|
1591696799999,
|
|
"14150743.66425575",
|
|
20008,
|
|
"578.84950300",
|
|
"5595023.67033609",
|
|
"0"
|
|
],
|
|
[
|
|
1591696800000,
|
|
"9669.70000000",
|
|
"9679.00000000",
|
|
"9624.53000000",
|
|
"9676.00000000",
|
|
"1891.55025700",
|
|
1591700399999,
|
|
"18274985.85851979",
|
|
22711,
|
|
"796.11353700",
|
|
"7693374.84870043",
|
|
"0"
|
|
],
|
|
[
|
|
1591700400000,
|
|
"9675.99000000",
|
|
"9728.00000000",
|
|
"9663.57000000",
|
|
"9721.24000000",
|
|
"1943.34339000",
|
|
1591703999999,
|
|
"18828969.68277300",
|
|
24142,
|
|
"1011.21096300",
|
|
"9799488.98693869",
|
|
"0"
|
|
],
|
|
[
|
|
1591704000000,
|
|
"9721.23000000",
|
|
"9748.95000000",
|
|
"9708.98000000",
|
|
"9720.57000000",
|
|
"2313.43489200",
|
|
1591707599999,
|
|
"22503325.86659439",
|
|
27875,
|
|
"1200.86848600",
|
|
"11681338.82718788",
|
|
"0"
|
|
],
|
|
[
|
|
1591707600000,
|
|
"9720.57000000",
|
|
"9734.00000000",
|
|
"9672.00000000",
|
|
"9706.58000000",
|
|
"1993.33750600",
|
|
1591711199999,
|
|
"19345635.65404764",
|
|
25947,
|
|
"970.02786100",
|
|
"9412636.19678982",
|
|
"0"
|
|
],
|
|
[
|
|
1591711200000,
|
|
"9706.28000000",
|
|
"9734.00000000",
|
|
"9682.00000000",
|
|
"9713.76000000",
|
|
"1840.78607200",
|
|
1591714799999,
|
|
"17865775.54326143",
|
|
20804,
|
|
"855.42561500",
|
|
"8302613.30689845",
|
|
"0"
|
|
],
|
|
[
|
|
1591714800000,
|
|
"9713.75000000",
|
|
"9728.00000000",
|
|
"9701.42000000",
|
|
"9719.89000000",
|
|
"1495.87259600",
|
|
1591718399999,
|
|
"14532287.07600940",
|
|
19407,
|
|
"730.40237300",
|
|
"7096337.62145878",
|
|
"0"
|
|
],
|
|
[
|
|
1591718400000,
|
|
"9719.89000000",
|
|
"9727.85000000",
|
|
"9688.13000000",
|
|
"9704.43000000",
|
|
"1587.19129200",
|
|
1591721999999,
|
|
"15408442.83620048",
|
|
19603,
|
|
"657.41249900",
|
|
"6382800.02746126",
|
|
"0"
|
|
],
|
|
[
|
|
1591722000000,
|
|
"9704.43000000",
|
|
"9718.00000000",
|
|
"9691.08000000",
|
|
"9703.39000000",
|
|
"1118.87772900",
|
|
1591725599999,
|
|
"10858888.99970080",
|
|
14691,
|
|
"519.81907200",
|
|
"5045065.40378956",
|
|
"0"
|
|
],
|
|
[
|
|
1591725600000,
|
|
"9703.39000000",
|
|
"9713.08000000",
|
|
"9689.91000000",
|
|
"9703.09000000",
|
|
"1189.74891000",
|
|
1591729199999,
|
|
"11545190.71579233",
|
|
14537,
|
|
"524.41605800",
|
|
"5089222.72016788",
|
|
"0"
|
|
],
|
|
[
|
|
1591729200000,
|
|
"9703.77000000",
|
|
"9744.51000000",
|
|
"9681.94000000",
|
|
"9731.15000000",
|
|
"1633.40066900",
|
|
1591732799999,
|
|
"15859640.67262998",
|
|
19676,
|
|
"760.56038900",
|
|
"7385630.93700219",
|
|
"0"
|
|
],
|
|
[
|
|
1591732800000,
|
|
"9731.15000000",
|
|
"9765.00000000",
|
|
"9713.80000000",
|
|
"9742.31000000",
|
|
"1615.25710500",
|
|
1591736399999,
|
|
"15728498.49070541",
|
|
20884,
|
|
"768.82586300",
|
|
"7487931.58507846",
|
|
"0"
|
|
],
|
|
[
|
|
1591736400000,
|
|
"9742.30000000",
|
|
"9825.00000000",
|
|
"9740.79000000",
|
|
"9809.99000000",
|
|
"2803.28389300",
|
|
1591739999999,
|
|
"27428573.90121532",
|
|
37799,
|
|
"1689.70558500",
|
|
"16534939.15195519",
|
|
"0"
|
|
],
|
|
[
|
|
1591740000000,
|
|
"9810.00000000",
|
|
"9829.00000000",
|
|
"9694.00000000",
|
|
"9771.82000000",
|
|
"2626.56555400",
|
|
1591743599999,
|
|
"25647894.31043754",
|
|
33254,
|
|
"1303.84948100",
|
|
"12732813.66005402",
|
|
"0"
|
|
],
|
|
[
|
|
1591743600000,
|
|
"9771.98000000",
|
|
"9800.00000000",
|
|
"9736.22000000",
|
|
"9772.43000000",
|
|
"1510.92073900",
|
|
1591747199999,
|
|
"14761248.48209862",
|
|
17272,
|
|
"659.96581600",
|
|
"6449305.27600906",
|
|
"0"
|
|
],
|
|
[
|
|
1591747200000,
|
|
"9772.44000000",
|
|
"9799.03000000",
|
|
"9753.21000000",
|
|
"9774.97000000",
|
|
"1643.81845000",
|
|
1591750799999,
|
|
"16065862.22982396",
|
|
20734,
|
|
"657.27923200",
|
|
"6423893.13806355",
|
|
"0"
|
|
],
|
|
[
|
|
1591750800000,
|
|
"9774.97000000",
|
|
"9810.00000000",
|
|
"9774.97000000",
|
|
"9788.51000000",
|
|
"1386.03371900",
|
|
1591754399999,
|
|
"13571987.29769858",
|
|
18905,
|
|
"545.61389900",
|
|
"5342652.36465577",
|
|
"0"
|
|
],
|
|
[
|
|
1591754400000,
|
|
"9788.51000000",
|
|
"9790.82000000",
|
|
"9761.00000000",
|
|
"9774.82000000",
|
|
"1044.90262800",
|
|
1591757999999,
|
|
"10212782.31147060",
|
|
14893,
|
|
"444.54014800",
|
|
"4344102.94587534",
|
|
"0"
|
|
],
|
|
[
|
|
1591758000000,
|
|
"9774.82000000",
|
|
"9774.83000000",
|
|
"9735.59000000",
|
|
"9754.50000000",
|
|
"1528.04472800",
|
|
1591761599999,
|
|
"14908663.98725288",
|
|
17563,
|
|
"651.24822300",
|
|
"6353700.16030484",
|
|
"0"
|
|
],
|
|
[
|
|
1591761600000,
|
|
"9754.50000000",
|
|
"9758.03000000",
|
|
"9731.82000000",
|
|
"9750.84000000",
|
|
"1021.44320400",
|
|
1591765199999,
|
|
"9956691.07083056",
|
|
14915,
|
|
"569.19119900",
|
|
"5548727.14409609",
|
|
"0"
|
|
],
|
|
[
|
|
1591765200000,
|
|
"9750.85000000",
|
|
"9780.00000000",
|
|
"9748.32000000",
|
|
"9771.51000000",
|
|
"1257.90296100",
|
|
1591768799999,
|
|
"12283902.65452022",
|
|
18460,
|
|
"591.55040200",
|
|
"5776761.13623177",
|
|
"0"
|
|
],
|
|
[
|
|
1591768800000,
|
|
"9771.52000000",
|
|
"9780.00000000",
|
|
"9759.13000000",
|
|
"9779.93000000",
|
|
"946.59756100",
|
|
1591772399999,
|
|
"9246802.19646157",
|
|
16495,
|
|
"436.81253900",
|
|
"4267082.32591453",
|
|
"0"
|
|
],
|
|
[
|
|
1591772400000,
|
|
"9779.93000000",
|
|
"9790.00000000",
|
|
"9720.00000000",
|
|
"9747.89000000",
|
|
"1763.59048100",
|
|
1591775999999,
|
|
"17200772.34179219",
|
|
24870,
|
|
"805.28317300",
|
|
"7855136.04341159",
|
|
"0"
|
|
],
|
|
[
|
|
1591776000000,
|
|
"9747.88000000",
|
|
"9765.79000000",
|
|
"9732.00000000",
|
|
"9739.00000000",
|
|
"1171.30407000",
|
|
1591779599999,
|
|
"11415245.28174090",
|
|
18977,
|
|
"552.50467000",
|
|
"5385025.13111271",
|
|
"0"
|
|
],
|
|
[
|
|
1591779600000,
|
|
"9739.00000000",
|
|
"9739.99000000",
|
|
"9706.04000000",
|
|
"9724.25000000",
|
|
"1771.37210500",
|
|
1591783199999,
|
|
"17226498.42365177",
|
|
24636,
|
|
"749.84215000",
|
|
"7291783.69044552",
|
|
"0"
|
|
],
|
|
[
|
|
1591783200000,
|
|
"9724.25000000",
|
|
"9747.00000000",
|
|
"9716.55000000",
|
|
"9742.45000000",
|
|
"1154.36140500",
|
|
1591786799999,
|
|
"11237576.39299895",
|
|
16472,
|
|
"532.28137700",
|
|
"5181922.59839721",
|
|
"0"
|
|
],
|
|
[
|
|
1591786800000,
|
|
"9743.06000000",
|
|
"9747.48000000",
|
|
"9725.04000000",
|
|
"9729.60000000",
|
|
"1000.05161700",
|
|
1591790399999,
|
|
"9738446.58197070",
|
|
16221,
|
|
"474.01647700",
|
|
"4616192.95606112",
|
|
"0"
|
|
],
|
|
[
|
|
1591790400000,
|
|
"9728.41000000",
|
|
"9774.20000000",
|
|
"9720.00000000",
|
|
"9763.98000000",
|
|
"1505.40999200",
|
|
1591793999999,
|
|
"14680206.71615112",
|
|
20944,
|
|
"736.44360300",
|
|
"7182415.11017819",
|
|
"0"
|
|
],
|
|
[
|
|
1591794000000,
|
|
"9763.85000000",
|
|
"9779.00000000",
|
|
"9734.98000000",
|
|
"9750.00000000",
|
|
"1248.33102500",
|
|
1591797599999,
|
|
"12183707.52933699",
|
|
19011,
|
|
"554.66764700",
|
|
"5413729.00127714",
|
|
"0"
|
|
],
|
|
[
|
|
1591797600000,
|
|
"9750.00000000",
|
|
"9760.00000000",
|
|
"9731.18000000",
|
|
"9750.25000000",
|
|
"1276.80034800",
|
|
1591801199999,
|
|
"12445069.27931176",
|
|
20759,
|
|
"636.53777300",
|
|
"6204425.36847333",
|
|
"0"
|
|
],
|
|
[
|
|
1591801200000,
|
|
"9750.24000000",
|
|
"9763.96000000",
|
|
"9735.82000000",
|
|
"9758.33000000",
|
|
"1167.23434700",
|
|
1591804799999,
|
|
"11379434.71008675",
|
|
21660,
|
|
"604.76813800",
|
|
"5896136.70842515",
|
|
"0"
|
|
],
|
|
[
|
|
1591804800000,
|
|
"9758.32000000",
|
|
"9776.00000000",
|
|
"9750.00000000",
|
|
"9763.36000000",
|
|
"1455.23747900",
|
|
1591808399999,
|
|
"14209612.81539867",
|
|
20733,
|
|
"720.92179000",
|
|
"7039259.73359827",
|
|
"0"
|
|
],
|
|
[
|
|
1591808400000,
|
|
"9763.37000000",
|
|
"9779.00000000",
|
|
"9751.78000000",
|
|
"9773.58000000",
|
|
"975.02099500",
|
|
1591811999999,
|
|
"9518757.20995165",
|
|
13522,
|
|
"488.10457000",
|
|
"4765309.07328685",
|
|
"0"
|
|
],
|
|
[
|
|
1591812000000,
|
|
"9773.93000000",
|
|
"9992.72000000",
|
|
"9704.18000000",
|
|
"9823.58000000",
|
|
"12331.05803500",
|
|
1591815599999,
|
|
"121636208.13758620",
|
|
98731,
|
|
"6929.92105900",
|
|
"68370254.20999543",
|
|
"0"
|
|
],
|
|
[
|
|
1591815600000,
|
|
"9823.63000000",
|
|
"9925.00000000",
|
|
"9800.00000000",
|
|
"9852.18000000",
|
|
"4362.19515200",
|
|
1591819199999,
|
|
"42959683.41429313",
|
|
42642,
|
|
"2263.39397000",
|
|
"22293324.05095595",
|
|
"0"
|
|
],
|
|
[
|
|
1591819200000,
|
|
"9852.17000000",
|
|
"9900.00000000",
|
|
"9852.17000000",
|
|
"9862.06000000",
|
|
"1927.96496800",
|
|
1591822799999,
|
|
"19039689.04184916",
|
|
21349,
|
|
"804.56614400",
|
|
"7944591.82865068",
|
|
"0"
|
|
],
|
|
[
|
|
1591822800000,
|
|
"9863.08000000",
|
|
"9869.96000000",
|
|
"9821.95000000",
|
|
"9847.39000000",
|
|
"1157.08036000",
|
|
1591826399999,
|
|
"11398363.96591263",
|
|
17919,
|
|
"542.11914400",
|
|
"5339583.99526836",
|
|
"0"
|
|
],
|
|
[
|
|
1591826400000,
|
|
"9847.11000000",
|
|
"9913.00000000",
|
|
"9845.24000000",
|
|
"9891.28000000",
|
|
"2652.28955400",
|
|
1591829999999,
|
|
"26204642.43951553",
|
|
23458,
|
|
"1221.25397000",
|
|
"12066524.74473240",
|
|
"0"
|
|
],
|
|
[
|
|
1591830000000,
|
|
"9891.15000000",
|
|
"9902.50000000",
|
|
"9853.68000000",
|
|
"9885.00000000",
|
|
"1382.71779800",
|
|
1591833599999,
|
|
"13663699.32159288",
|
|
17040,
|
|
"615.29973500",
|
|
"6080102.15974265",
|
|
"0"
|
|
],
|
|
[
|
|
1591833600000,
|
|
"9885.22000000",
|
|
"9901.85000000",
|
|
"9870.02000000",
|
|
"9890.34000000",
|
|
"1776.78531400",
|
|
1591837199999,
|
|
"17568633.49566465",
|
|
21167,
|
|
"828.80451800",
|
|
"8195298.22559035",
|
|
"0"
|
|
],
|
|
[
|
|
1591837200000,
|
|
"9890.34000000",
|
|
"9964.00000000",
|
|
"9876.26000000",
|
|
"9929.98000000",
|
|
"2785.71655400",
|
|
1591840799999,
|
|
"27646714.30173572",
|
|
28124,
|
|
"1378.90496200",
|
|
"13688181.26897992",
|
|
"0"
|
|
],
|
|
[
|
|
1591840800000,
|
|
"9929.97000000",
|
|
"9950.00000000",
|
|
"9876.69000000",
|
|
"9916.99000000",
|
|
"2736.47624100",
|
|
1591844399999,
|
|
"27145794.39575568",
|
|
25991,
|
|
"1276.70797100",
|
|
"12664619.11929837",
|
|
"0"
|
|
],
|
|
[
|
|
1591844400000,
|
|
"9916.99000000",
|
|
"9933.20000000",
|
|
"9860.00000000",
|
|
"9889.17000000",
|
|
"2332.77123600",
|
|
1591847999999,
|
|
"23090394.99338032",
|
|
26236,
|
|
"897.16332000",
|
|
"8880499.08529187",
|
|
"0"
|
|
],
|
|
[
|
|
1591848000000,
|
|
"9889.16000000",
|
|
"9906.00000000",
|
|
"9865.52000000",
|
|
"9889.03000000",
|
|
"927.27135800",
|
|
1591851599999,
|
|
"9167241.32416478",
|
|
16224,
|
|
"472.40775300",
|
|
"4670504.54192606",
|
|
"0"
|
|
],
|
|
[
|
|
1591851600000,
|
|
"9888.38000000",
|
|
"9889.11000000",
|
|
"9862.76000000",
|
|
"9887.16000000",
|
|
"1080.84555200",
|
|
1591855199999,
|
|
"10675193.08174325",
|
|
15084,
|
|
"509.34300800",
|
|
"5030676.51393500",
|
|
"0"
|
|
],
|
|
[
|
|
1591855200000,
|
|
"9887.15000000",
|
|
"9889.89000000",
|
|
"9758.00000000",
|
|
"9831.31000000",
|
|
"5266.24298900",
|
|
1591858799999,
|
|
"51689417.93738241",
|
|
45189,
|
|
"2251.32721300",
|
|
"22098121.48342677",
|
|
"0"
|
|
],
|
|
[
|
|
1591858800000,
|
|
"9831.62000000",
|
|
"9834.11000000",
|
|
"9793.39000000",
|
|
"9796.47000000",
|
|
"1955.35242800",
|
|
1591862399999,
|
|
"19185896.06471615",
|
|
22757,
|
|
"836.99643300",
|
|
"8213451.02130419",
|
|
"0"
|
|
],
|
|
[
|
|
1591862400000,
|
|
"9796.29000000",
|
|
"9821.91000000",
|
|
"9784.46000000",
|
|
"9803.12000000",
|
|
"1612.16961400",
|
|
1591865999999,
|
|
"15809005.01162659",
|
|
18653,
|
|
"779.55044900",
|
|
"7644590.95286618",
|
|
"0"
|
|
],
|
|
[
|
|
1591866000000,
|
|
"9803.12000000",
|
|
"9817.46000000",
|
|
"9767.00000000",
|
|
"9797.13000000",
|
|
"2008.11480300",
|
|
1591869599999,
|
|
"19669906.17235801",
|
|
26171,
|
|
"1004.22380600",
|
|
"9837185.78496798",
|
|
"0"
|
|
],
|
|
[
|
|
1591869600000,
|
|
"9797.13000000",
|
|
"9804.97000000",
|
|
"9760.00000000",
|
|
"9798.08000000",
|
|
"2081.68271300",
|
|
1591873199999,
|
|
"20380111.01660806",
|
|
28326,
|
|
"1078.22332300",
|
|
"10557943.27874272",
|
|
"0"
|
|
],
|
|
[
|
|
1591873200000,
|
|
"9798.07000000",
|
|
"9803.55000000",
|
|
"9755.52000000",
|
|
"9788.57000000",
|
|
"2108.48461500",
|
|
1591876799999,
|
|
"20619199.77319383",
|
|
27719,
|
|
"994.72484800",
|
|
"9728662.73839697",
|
|
"0"
|
|
],
|
|
[
|
|
1591876800000,
|
|
"9787.58000000",
|
|
"9796.29000000",
|
|
"9675.00000000",
|
|
"9721.37000000",
|
|
"3702.02574600",
|
|
1591880399999,
|
|
"36075076.15189109",
|
|
41291,
|
|
"1408.75544700",
|
|
"13737225.61419806",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1591880400000\u0026interval=1h\u0026limit=1000\u0026startTime=1588280400000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1591880400000,
|
|
"9721.37000000",
|
|
"9742.83000000",
|
|
"9587.14000000",
|
|
"9635.54000000",
|
|
"8889.03670100",
|
|
1591883999999,
|
|
"85878391.55991540",
|
|
81486,
|
|
"3808.38702400",
|
|
"36813672.22713861",
|
|
"0"
|
|
],
|
|
[
|
|
1591884000000,
|
|
"9635.05000000",
|
|
"9675.00000000",
|
|
"9601.11000000",
|
|
"9617.38000000",
|
|
"4191.04186800",
|
|
1591887599999,
|
|
"40387713.18425843",
|
|
41676,
|
|
"1890.90752000",
|
|
"18223864.89793586",
|
|
"0"
|
|
],
|
|
[
|
|
1591887600000,
|
|
"9617.59000000",
|
|
"9617.87000000",
|
|
"9502.00000000",
|
|
"9521.11000000",
|
|
"6632.57213500",
|
|
1591891199999,
|
|
"63354676.25890192",
|
|
64347,
|
|
"2638.05818000",
|
|
"25201025.70070968",
|
|
"0"
|
|
],
|
|
[
|
|
1591891200000,
|
|
"9521.54000000",
|
|
"9569.97000000",
|
|
"9117.00000000",
|
|
"9117.01000000",
|
|
"14091.72016200",
|
|
1591894799999,
|
|
"132417670.96811141",
|
|
115135,
|
|
"4697.83032900",
|
|
"44257352.39306225",
|
|
"0"
|
|
],
|
|
[
|
|
1591894800000,
|
|
"9117.01000000",
|
|
"9399.48000000",
|
|
"9113.00000000",
|
|
"9382.57000000",
|
|
"12934.87443000",
|
|
1591898399999,
|
|
"120193952.84780345",
|
|
107848,
|
|
"6408.60020100",
|
|
"59534373.60426224",
|
|
"0"
|
|
],
|
|
[
|
|
1591898400000,
|
|
"9381.33000000",
|
|
"9391.93000000",
|
|
"9283.57000000",
|
|
"9315.16000000",
|
|
"4409.04631900",
|
|
1591901999999,
|
|
"41173610.65529383",
|
|
55232,
|
|
"1865.64599000",
|
|
"17423198.68015331",
|
|
"0"
|
|
],
|
|
[
|
|
1591902000000,
|
|
"9315.26000000",
|
|
"9334.51000000",
|
|
"9261.00000000",
|
|
"9280.93000000",
|
|
"2722.76870000",
|
|
1591905599999,
|
|
"25308032.22856295",
|
|
31414,
|
|
"1330.44288600",
|
|
"12365595.48290100",
|
|
"0"
|
|
],
|
|
[
|
|
1591905600000,
|
|
"9280.93000000",
|
|
"9351.18000000",
|
|
"9230.00000000",
|
|
"9349.99000000",
|
|
"4226.77401300",
|
|
1591909199999,
|
|
"39214969.66632083",
|
|
42062,
|
|
"1966.49726600",
|
|
"18242696.62726930",
|
|
"0"
|
|
],
|
|
[
|
|
1591909200000,
|
|
"9349.99000000",
|
|
"9375.01000000",
|
|
"9318.21000000",
|
|
"9354.84000000",
|
|
"1761.02091100",
|
|
1591912799999,
|
|
"16458501.84526653",
|
|
31702,
|
|
"801.94710800",
|
|
"7494881.30922131",
|
|
"0"
|
|
],
|
|
[
|
|
1591912800000,
|
|
"9354.74000000",
|
|
"9357.94000000",
|
|
"9291.00000000",
|
|
"9325.99000000",
|
|
"1598.29898700",
|
|
1591916399999,
|
|
"14913896.31479064",
|
|
22229,
|
|
"717.51334400",
|
|
"6695630.49851629",
|
|
"0"
|
|
],
|
|
[
|
|
1591916400000,
|
|
"9324.75000000",
|
|
"9334.09000000",
|
|
"9255.10000000",
|
|
"9280.40000000",
|
|
"2587.89134100",
|
|
1591919999999,
|
|
"24051649.29593900",
|
|
30439,
|
|
"1129.10185000",
|
|
"10490298.60787159",
|
|
"0"
|
|
],
|
|
[
|
|
1591920000000,
|
|
"9278.88000000",
|
|
"9335.00000000",
|
|
"9232.51000000",
|
|
"9317.34000000",
|
|
"2798.50627000",
|
|
1591923599999,
|
|
"26006892.28779767",
|
|
37302,
|
|
"1458.01031700",
|
|
"13552465.50126686",
|
|
"0"
|
|
],
|
|
[
|
|
1591923600000,
|
|
"9317.34000000",
|
|
"9357.99000000",
|
|
"9300.10000000",
|
|
"9339.49000000",
|
|
"1686.39391900",
|
|
1591927199999,
|
|
"15732852.53618782",
|
|
25388,
|
|
"810.73180500",
|
|
"7565157.93061347",
|
|
"0"
|
|
],
|
|
[
|
|
1591927200000,
|
|
"9339.94000000",
|
|
"9360.00000000",
|
|
"9331.00000000",
|
|
"9358.48000000",
|
|
"1300.81186800",
|
|
1591930799999,
|
|
"12154619.83059632",
|
|
18360,
|
|
"549.69464200",
|
|
"5136480.11937660",
|
|
"0"
|
|
],
|
|
[
|
|
1591930800000,
|
|
"9358.48000000",
|
|
"9396.00000000",
|
|
"9340.00000000",
|
|
"9363.44000000",
|
|
"2625.24002600",
|
|
1591934399999,
|
|
"24601880.12490256",
|
|
26342,
|
|
"1456.42175900",
|
|
"13652010.90293344",
|
|
"0"
|
|
],
|
|
[
|
|
1591934400000,
|
|
"9364.15000000",
|
|
"9390.00000000",
|
|
"9353.92000000",
|
|
"9361.98000000",
|
|
"1371.77248000",
|
|
1591937999999,
|
|
"12857496.73702684",
|
|
19256,
|
|
"627.64457400",
|
|
"5883240.69773823",
|
|
"0"
|
|
],
|
|
[
|
|
1591938000000,
|
|
"9361.49000000",
|
|
"9395.78000000",
|
|
"9345.40000000",
|
|
"9383.60000000",
|
|
"1915.13956900",
|
|
1591941599999,
|
|
"17951417.46500867",
|
|
20953,
|
|
"823.97147200",
|
|
"7725286.37656283",
|
|
"0"
|
|
],
|
|
[
|
|
1591941600000,
|
|
"9383.59000000",
|
|
"9398.90000000",
|
|
"9365.93000000",
|
|
"9371.83000000",
|
|
"1911.78710800",
|
|
1591945199999,
|
|
"17934202.40114510",
|
|
19566,
|
|
"737.78837600",
|
|
"6921706.48200974",
|
|
"0"
|
|
],
|
|
[
|
|
1591945200000,
|
|
"9371.83000000",
|
|
"9463.00000000",
|
|
"9371.81000000",
|
|
"9439.00000000",
|
|
"3293.72745100",
|
|
1591948799999,
|
|
"31052512.61947733",
|
|
33562,
|
|
"1913.92084000",
|
|
"18045154.53457701",
|
|
"0"
|
|
],
|
|
[
|
|
1591948800000,
|
|
"9439.48000000",
|
|
"9487.91000000",
|
|
"9433.73000000",
|
|
"9474.72000000",
|
|
"3520.93428600",
|
|
1591952399999,
|
|
"33322010.37386935",
|
|
36314,
|
|
"1606.61256400",
|
|
"15205465.87181704",
|
|
"0"
|
|
],
|
|
[
|
|
1591952400000,
|
|
"9474.16000000",
|
|
"9482.59000000",
|
|
"9447.85000000",
|
|
"9455.06000000",
|
|
"1459.20091700",
|
|
1591955999999,
|
|
"13805513.87526828",
|
|
22971,
|
|
"657.81007600",
|
|
"6223717.94423165",
|
|
"0"
|
|
],
|
|
[
|
|
1591956000000,
|
|
"9454.70000000",
|
|
"9485.00000000",
|
|
"9451.98000000",
|
|
"9464.93000000",
|
|
"1497.18585100",
|
|
1591959599999,
|
|
"14177605.76992061",
|
|
22170,
|
|
"678.88588100",
|
|
"6428853.50365728",
|
|
"0"
|
|
],
|
|
[
|
|
1591959600000,
|
|
"9464.92000000",
|
|
"9516.95000000",
|
|
"9464.75000000",
|
|
"9495.60000000",
|
|
"2524.92314600",
|
|
1591963199999,
|
|
"23979115.53434412",
|
|
27852,
|
|
"1334.11445200",
|
|
"12670849.67225761",
|
|
"0"
|
|
],
|
|
[
|
|
1591963200000,
|
|
"9495.60000000",
|
|
"9504.65000000",
|
|
"9412.02000000",
|
|
"9459.66000000",
|
|
"2882.67205100",
|
|
1591966799999,
|
|
"27267356.70638419",
|
|
29186,
|
|
"1505.85615100",
|
|
"14242711.13262296",
|
|
"0"
|
|
],
|
|
[
|
|
1591966800000,
|
|
"9459.66000000",
|
|
"9547.00000000",
|
|
"9442.55000000",
|
|
"9542.19000000",
|
|
"2283.90215400",
|
|
1591970399999,
|
|
"21678108.14401262",
|
|
21497,
|
|
"1225.83350400",
|
|
"11637105.08891620",
|
|
"0"
|
|
],
|
|
[
|
|
1591970400000,
|
|
"9543.66000000",
|
|
"9557.12000000",
|
|
"9415.00000000",
|
|
"9415.00000000",
|
|
"3341.82940600",
|
|
1591973999999,
|
|
"31727359.74683161",
|
|
26323,
|
|
"1463.19535700",
|
|
"13899531.60809699",
|
|
"0"
|
|
],
|
|
[
|
|
1591974000000,
|
|
"9415.01000000",
|
|
"9445.45000000",
|
|
"9360.81000000",
|
|
"9417.81000000",
|
|
"3470.52567700",
|
|
1591977599999,
|
|
"32649985.84085297",
|
|
27050,
|
|
"1691.06329700",
|
|
"15910496.06673646",
|
|
"0"
|
|
],
|
|
[
|
|
1591977600000,
|
|
"9417.98000000",
|
|
"9457.99000000",
|
|
"9396.61000000",
|
|
"9420.77000000",
|
|
"1704.16213200",
|
|
1591981199999,
|
|
"16058665.57842561",
|
|
16639,
|
|
"798.88793300",
|
|
"7528355.36494518",
|
|
"0"
|
|
],
|
|
[
|
|
1591981200000,
|
|
"9420.78000000",
|
|
"9422.07000000",
|
|
"9301.00000000",
|
|
"9335.07000000",
|
|
"3155.06690800",
|
|
1591984799999,
|
|
"29517546.74682343",
|
|
25146,
|
|
"1196.40977400",
|
|
"11192955.88464829",
|
|
"0"
|
|
],
|
|
[
|
|
1591984800000,
|
|
"9335.22000000",
|
|
"9416.00000000",
|
|
"9324.23000000",
|
|
"9397.99000000",
|
|
"1501.92352800",
|
|
1591988399999,
|
|
"14087195.03998010",
|
|
16743,
|
|
"806.11473600",
|
|
"7562034.48026928",
|
|
"0"
|
|
],
|
|
[
|
|
1591988400000,
|
|
"9397.98000000",
|
|
"9450.00000000",
|
|
"9350.00000000",
|
|
"9431.21000000",
|
|
"2106.44187200",
|
|
1591991999999,
|
|
"19833458.42852786",
|
|
21550,
|
|
"1002.06970400",
|
|
"9437582.76934918",
|
|
"0"
|
|
],
|
|
[
|
|
1591992000000,
|
|
"9431.11000000",
|
|
"9485.71000000",
|
|
"9409.85000000",
|
|
"9466.32000000",
|
|
"1236.72221200",
|
|
1591995599999,
|
|
"11680577.78964593",
|
|
16086,
|
|
"698.82544500",
|
|
"6599236.11448752",
|
|
"0"
|
|
],
|
|
[
|
|
1591995600000,
|
|
"9466.32000000",
|
|
"9475.89000000",
|
|
"9426.76000000",
|
|
"9439.43000000",
|
|
"695.14125900",
|
|
1591999199999,
|
|
"6571803.68547401",
|
|
12456,
|
|
"366.84274500",
|
|
"3468394.75996761",
|
|
"0"
|
|
],
|
|
[
|
|
1591999200000,
|
|
"9439.27000000",
|
|
"9488.00000000",
|
|
"9438.01000000",
|
|
"9477.95000000",
|
|
"932.18787700",
|
|
1592002799999,
|
|
"8818551.19639369",
|
|
14988,
|
|
"514.46979500",
|
|
"4867032.54765823",
|
|
"0"
|
|
],
|
|
[
|
|
1592002800000,
|
|
"9478.16000000",
|
|
"9488.15000000",
|
|
"9441.24000000",
|
|
"9465.13000000",
|
|
"902.86896500",
|
|
1592006399999,
|
|
"8541165.91677863",
|
|
15503,
|
|
"419.64117100",
|
|
"3970145.51639250",
|
|
"0"
|
|
],
|
|
[
|
|
1592006400000,
|
|
"9464.96000000",
|
|
"9477.18000000",
|
|
"9431.05000000",
|
|
"9446.76000000",
|
|
"1347.10722500",
|
|
1592009999999,
|
|
"12729849.50707814",
|
|
21789,
|
|
"560.83735400",
|
|
"5299574.24929103",
|
|
"0"
|
|
],
|
|
[
|
|
1592010000000,
|
|
"9446.67000000",
|
|
"9449.89000000",
|
|
"9423.00000000",
|
|
"9442.45000000",
|
|
"741.00372600",
|
|
1592013599999,
|
|
"6992784.76074772",
|
|
14154,
|
|
"351.08725200",
|
|
"3313187.98038805",
|
|
"0"
|
|
],
|
|
[
|
|
1592013600000,
|
|
"9442.34000000",
|
|
"9442.34000000",
|
|
"9409.87000000",
|
|
"9426.57000000",
|
|
"715.46261400",
|
|
1592017199999,
|
|
"6744837.28373017",
|
|
12943,
|
|
"336.82569100",
|
|
"3175584.72781582",
|
|
"0"
|
|
],
|
|
[
|
|
1592017200000,
|
|
"9426.58000000",
|
|
"9431.90000000",
|
|
"9398.49000000",
|
|
"9408.54000000",
|
|
"1033.33733300",
|
|
1592020799999,
|
|
"9732715.01020285",
|
|
13923,
|
|
"561.41894700",
|
|
"5288191.92923211",
|
|
"0"
|
|
],
|
|
[
|
|
1592020800000,
|
|
"9408.54000000",
|
|
"9410.00000000",
|
|
"9362.08000000",
|
|
"9407.60000000",
|
|
"1768.05180200",
|
|
1592024399999,
|
|
"16600028.89700280",
|
|
21481,
|
|
"820.62939000",
|
|
"7705819.71680814",
|
|
"0"
|
|
],
|
|
[
|
|
1592024400000,
|
|
"9407.60000000",
|
|
"9416.00000000",
|
|
"9380.04000000",
|
|
"9413.63000000",
|
|
"785.73585100",
|
|
1592027999999,
|
|
"7383714.63813560",
|
|
13030,
|
|
"425.28825300",
|
|
"3996669.23938549",
|
|
"0"
|
|
],
|
|
[
|
|
1592028000000,
|
|
"9413.63000000",
|
|
"9435.61000000",
|
|
"9395.00000000",
|
|
"9428.89000000",
|
|
"1021.08927500",
|
|
1592031599999,
|
|
"9615615.32832698",
|
|
15637,
|
|
"548.46809300",
|
|
"5164380.22774869",
|
|
"0"
|
|
],
|
|
[
|
|
1592031600000,
|
|
"9428.89000000",
|
|
"9448.99000000",
|
|
"9418.01000000",
|
|
"9437.90000000",
|
|
"1147.39864100",
|
|
1592035199999,
|
|
"10822833.45522761",
|
|
14849,
|
|
"592.33903800",
|
|
"5587233.45592742",
|
|
"0"
|
|
],
|
|
[
|
|
1592035200000,
|
|
"9437.69000000",
|
|
"9447.40000000",
|
|
"9418.58000000",
|
|
"9440.01000000",
|
|
"849.44714600",
|
|
1592038799999,
|
|
"8012114.61832229",
|
|
13391,
|
|
"426.97502200",
|
|
"4027488.03218828",
|
|
"0"
|
|
],
|
|
[
|
|
1592038800000,
|
|
"9440.02000000",
|
|
"9470.00000000",
|
|
"9422.76000000",
|
|
"9443.01000000",
|
|
"1839.25128900",
|
|
1592042399999,
|
|
"17371028.87808012",
|
|
19934,
|
|
"916.17158600",
|
|
"8655158.19281776",
|
|
"0"
|
|
],
|
|
[
|
|
1592042400000,
|
|
"9443.01000000",
|
|
"9451.44000000",
|
|
"9380.00000000",
|
|
"9417.26000000",
|
|
"1368.43522100",
|
|
1592045999999,
|
|
"12894573.50881752",
|
|
18677,
|
|
"545.96677900",
|
|
"5146024.79543157",
|
|
"0"
|
|
],
|
|
[
|
|
1592046000000,
|
|
"9417.44000000",
|
|
"9427.68000000",
|
|
"9389.98000000",
|
|
"9405.10000000",
|
|
"1062.19151900",
|
|
1592049599999,
|
|
"9996215.59990172",
|
|
17346,
|
|
"504.85198900",
|
|
"4751560.62083918",
|
|
"0"
|
|
],
|
|
[
|
|
1592049600000,
|
|
"9405.13000000",
|
|
"9447.00000000",
|
|
"9390.05000000",
|
|
"9420.89000000",
|
|
"1977.27699000",
|
|
1592053199999,
|
|
"18628893.16039068",
|
|
19549,
|
|
"968.03620500",
|
|
"9125119.69111865",
|
|
"0"
|
|
],
|
|
[
|
|
1592053200000,
|
|
"9420.89000000",
|
|
"9434.84000000",
|
|
"9403.00000000",
|
|
"9429.04000000",
|
|
"1209.50738600",
|
|
1592056799999,
|
|
"11391952.45899276",
|
|
16116,
|
|
"577.61331600",
|
|
"5440976.47892411",
|
|
"0"
|
|
],
|
|
[
|
|
1592056800000,
|
|
"9429.09000000",
|
|
"9458.48000000",
|
|
"9423.16000000",
|
|
"9448.59000000",
|
|
"1048.58268400",
|
|
1592060399999,
|
|
"9900066.95438018",
|
|
16224,
|
|
"623.08718900",
|
|
"5883342.23275440",
|
|
"0"
|
|
],
|
|
[
|
|
1592060400000,
|
|
"9448.59000000",
|
|
"9468.00000000",
|
|
"9430.00000000",
|
|
"9437.42000000",
|
|
"1201.94235700",
|
|
1592063999999,
|
|
"11354276.20581463",
|
|
16450,
|
|
"591.14592200",
|
|
"5585101.18907378",
|
|
"0"
|
|
],
|
|
[
|
|
1592064000000,
|
|
"9437.42000000",
|
|
"9447.14000000",
|
|
"9415.53000000",
|
|
"9431.45000000",
|
|
"884.57418000",
|
|
1592067599999,
|
|
"8344079.18993299",
|
|
15652,
|
|
"420.71622400",
|
|
"3969001.11302356",
|
|
"0"
|
|
],
|
|
[
|
|
1592067600000,
|
|
"9431.00000000",
|
|
"9450.00000000",
|
|
"9424.70000000",
|
|
"9430.35000000",
|
|
"618.32047300",
|
|
1592071199999,
|
|
"5835643.13238709",
|
|
11803,
|
|
"314.00468800",
|
|
"2963686.41838062",
|
|
"0"
|
|
],
|
|
[
|
|
1592071200000,
|
|
"9430.36000000",
|
|
"9453.00000000",
|
|
"9430.35000000",
|
|
"9443.50000000",
|
|
"661.29251300",
|
|
1592074799999,
|
|
"6245849.45427884",
|
|
12228,
|
|
"305.60357400",
|
|
"2886191.68550366",
|
|
"0"
|
|
],
|
|
[
|
|
1592074800000,
|
|
"9443.50000000",
|
|
"9494.73000000",
|
|
"9386.21000000",
|
|
"9404.08000000",
|
|
"1990.32210800",
|
|
1592078399999,
|
|
"18794234.68003480",
|
|
23213,
|
|
"1015.60386300",
|
|
"9598358.59431324",
|
|
"0"
|
|
],
|
|
[
|
|
1592078400000,
|
|
"9404.13000000",
|
|
"9428.72000000",
|
|
"9351.00000000",
|
|
"9403.14000000",
|
|
"1981.09750300",
|
|
1592081999999,
|
|
"18605308.63348263",
|
|
23431,
|
|
"830.70672600",
|
|
"7803443.59245351",
|
|
"0"
|
|
],
|
|
[
|
|
1592082000000,
|
|
"9403.14000000",
|
|
"9428.99000000",
|
|
"9400.40000000",
|
|
"9422.44000000",
|
|
"581.08144800",
|
|
1592085599999,
|
|
"5471102.60930126",
|
|
10999,
|
|
"305.11467400",
|
|
"2872978.06236923",
|
|
"0"
|
|
],
|
|
[
|
|
1592085600000,
|
|
"9424.05000000",
|
|
"9448.88000000",
|
|
"9410.00000000",
|
|
"9437.75000000",
|
|
"786.25477000",
|
|
1592089199999,
|
|
"7415230.46238732",
|
|
12863,
|
|
"406.46822600",
|
|
"3833471.98226220",
|
|
"0"
|
|
],
|
|
[
|
|
1592089200000,
|
|
"9437.91000000",
|
|
"9480.46000000",
|
|
"9430.00000000",
|
|
"9473.34000000",
|
|
"1141.02079700",
|
|
1592092799999,
|
|
"10790213.83151572",
|
|
17081,
|
|
"582.04721300",
|
|
"5504624.10928951",
|
|
"0"
|
|
],
|
|
[
|
|
1592092800000,
|
|
"9473.34000000",
|
|
"9480.99000000",
|
|
"9435.00000000",
|
|
"9455.01000000",
|
|
"887.60596000",
|
|
1592096399999,
|
|
"8395182.88728483",
|
|
14582,
|
|
"407.10552600",
|
|
"3849999.78963878",
|
|
"0"
|
|
],
|
|
[
|
|
1592096400000,
|
|
"9455.00000000",
|
|
"9459.87000000",
|
|
"9436.55000000",
|
|
"9444.63000000",
|
|
"576.74040700",
|
|
1592099999999,
|
|
"5447496.78667537",
|
|
11110,
|
|
"291.95804100",
|
|
"2757458.93578571",
|
|
"0"
|
|
],
|
|
[
|
|
1592100000000,
|
|
"9444.72000000",
|
|
"9461.35000000",
|
|
"9438.65000000",
|
|
"9447.01000000",
|
|
"510.32488900",
|
|
1592103599999,
|
|
"4822363.17074671",
|
|
10484,
|
|
"252.09768600",
|
|
"2382247.56990687",
|
|
"0"
|
|
],
|
|
[
|
|
1592103600000,
|
|
"9447.00000000",
|
|
"9450.01000000",
|
|
"9425.15000000",
|
|
"9434.81000000",
|
|
"585.10608400",
|
|
1592107199999,
|
|
"5520137.71798516",
|
|
9375,
|
|
"290.75921400",
|
|
"2743122.63073551",
|
|
"0"
|
|
],
|
|
[
|
|
1592107200000,
|
|
"9434.81000000",
|
|
"9444.46000000",
|
|
"9423.26000000",
|
|
"9429.49000000",
|
|
"529.04632100",
|
|
1592110799999,
|
|
"4991045.34742134",
|
|
9004,
|
|
"343.14370400",
|
|
"3237275.60703106",
|
|
"0"
|
|
],
|
|
[
|
|
1592110800000,
|
|
"9429.49000000",
|
|
"9442.41000000",
|
|
"9414.13000000",
|
|
"9433.01000000",
|
|
"764.52026800",
|
|
1592114399999,
|
|
"7209146.10513319",
|
|
12342,
|
|
"359.05895300",
|
|
"3386342.48281411",
|
|
"0"
|
|
],
|
|
[
|
|
1592114400000,
|
|
"9433.02000000",
|
|
"9439.98000000",
|
|
"9387.00000000",
|
|
"9401.69000000",
|
|
"1124.57526700",
|
|
1592117999999,
|
|
"10587606.61162302",
|
|
16789,
|
|
"481.25257300",
|
|
"4531694.87386957",
|
|
"0"
|
|
],
|
|
[
|
|
1592118000000,
|
|
"9400.58000000",
|
|
"9421.17000000",
|
|
"9380.00000000",
|
|
"9414.63000000",
|
|
"1558.87894700",
|
|
1592121599999,
|
|
"14660698.23396320",
|
|
20146,
|
|
"791.80968200",
|
|
"7447368.94403015",
|
|
"0"
|
|
],
|
|
[
|
|
1592121600000,
|
|
"9414.55000000",
|
|
"9436.70000000",
|
|
"9388.00000000",
|
|
"9432.14000000",
|
|
"1067.31603400",
|
|
1592125199999,
|
|
"10055602.96063729",
|
|
17258,
|
|
"562.27190300",
|
|
"5298046.61145109",
|
|
"0"
|
|
],
|
|
[
|
|
1592125200000,
|
|
"9431.91000000",
|
|
"9434.05000000",
|
|
"9409.99000000",
|
|
"9418.70000000",
|
|
"759.89567200",
|
|
1592128799999,
|
|
"7158294.75527852",
|
|
13593,
|
|
"393.78673600",
|
|
"3709583.79675727",
|
|
"0"
|
|
],
|
|
[
|
|
1592128800000,
|
|
"9418.70000000",
|
|
"9429.74000000",
|
|
"9413.57000000",
|
|
"9425.00000000",
|
|
"580.07448300",
|
|
1592132399999,
|
|
"5466127.15376206",
|
|
10240,
|
|
"328.66361000",
|
|
"3097021.33409245",
|
|
"0"
|
|
],
|
|
[
|
|
1592132400000,
|
|
"9425.00000000",
|
|
"9443.46000000",
|
|
"9419.50000000",
|
|
"9426.34000000",
|
|
"713.08653800",
|
|
1592135999999,
|
|
"6726501.22607252",
|
|
13270,
|
|
"387.22935700",
|
|
"3652478.69067984",
|
|
"0"
|
|
],
|
|
[
|
|
1592136000000,
|
|
"9426.61000000",
|
|
"9435.71000000",
|
|
"9393.75000000",
|
|
"9410.57000000",
|
|
"1164.10717700",
|
|
1592139599999,
|
|
"10956452.66448383",
|
|
16789,
|
|
"529.29595100",
|
|
"4982136.00119027",
|
|
"0"
|
|
],
|
|
[
|
|
1592139600000,
|
|
"9410.06000000",
|
|
"9422.30000000",
|
|
"9373.00000000",
|
|
"9407.88000000",
|
|
"1794.98009100",
|
|
1592143199999,
|
|
"16863302.55052431",
|
|
23546,
|
|
"887.30088400",
|
|
"8336654.64279200",
|
|
"0"
|
|
],
|
|
[
|
|
1592143200000,
|
|
"9406.93000000",
|
|
"9417.13000000",
|
|
"9311.02000000",
|
|
"9347.19000000",
|
|
"3141.01168900",
|
|
1592146799999,
|
|
"29392351.65756756",
|
|
35083,
|
|
"1607.18687800",
|
|
"15038276.13774033",
|
|
"0"
|
|
],
|
|
[
|
|
1592146800000,
|
|
"9347.64000000",
|
|
"9438.71000000",
|
|
"9333.61000000",
|
|
"9419.36000000",
|
|
"2824.02529000",
|
|
1592150399999,
|
|
"26536000.72513892",
|
|
29708,
|
|
"1303.69538400",
|
|
"12246028.03162322",
|
|
"0"
|
|
],
|
|
[
|
|
1592150400000,
|
|
"9419.36000000",
|
|
"9431.74000000",
|
|
"9386.00000000",
|
|
"9393.60000000",
|
|
"927.54043900",
|
|
1592153999999,
|
|
"8725154.28468084",
|
|
17169,
|
|
"410.50336800",
|
|
"3861928.87562997",
|
|
"0"
|
|
],
|
|
[
|
|
1592154000000,
|
|
"9393.60000000",
|
|
"9411.83000000",
|
|
"9377.65000000",
|
|
"9396.88000000",
|
|
"866.14154200",
|
|
1592157599999,
|
|
"8137852.42267960",
|
|
14668,
|
|
"432.27068800",
|
|
"4061133.92975589",
|
|
"0"
|
|
],
|
|
[
|
|
1592157600000,
|
|
"9396.27000000",
|
|
"9398.71000000",
|
|
"9366.66000000",
|
|
"9382.92000000",
|
|
"799.22710400",
|
|
1592161199999,
|
|
"7497495.37483693",
|
|
11368,
|
|
"390.76650700",
|
|
"3665697.30895273",
|
|
"0"
|
|
],
|
|
[
|
|
1592161200000,
|
|
"9382.92000000",
|
|
"9404.54000000",
|
|
"9380.08000000",
|
|
"9394.04000000",
|
|
"660.20904300",
|
|
1592164799999,
|
|
"6199541.54164893",
|
|
9273,
|
|
"358.24463600",
|
|
"3364230.78439974",
|
|
"0"
|
|
],
|
|
[
|
|
1592164800000,
|
|
"9394.05000000",
|
|
"9409.88000000",
|
|
"9380.96000000",
|
|
"9380.97000000",
|
|
"555.46461200",
|
|
1592168399999,
|
|
"5217461.51451622",
|
|
10049,
|
|
"279.22103900",
|
|
"2622965.55108787",
|
|
"0"
|
|
],
|
|
[
|
|
1592168400000,
|
|
"9380.96000000",
|
|
"9385.59000000",
|
|
"9319.82000000",
|
|
"9346.09000000",
|
|
"1405.21572000",
|
|
1592171999999,
|
|
"13141349.79999369",
|
|
22353,
|
|
"564.83283600",
|
|
"5283058.90522037",
|
|
"0"
|
|
],
|
|
[
|
|
1592172000000,
|
|
"9346.09000000",
|
|
"9409.00000000",
|
|
"9245.00000000",
|
|
"9386.76000000",
|
|
"4908.29226400",
|
|
1592175599999,
|
|
"45770648.66111531",
|
|
50529,
|
|
"2214.97490100",
|
|
"20660945.99263311",
|
|
"0"
|
|
],
|
|
[
|
|
1592175600000,
|
|
"9386.76000000",
|
|
"9387.00000000",
|
|
"9330.22000000",
|
|
"9342.10000000",
|
|
"1352.12076700",
|
|
1592179199999,
|
|
"12653458.22629687",
|
|
16840,
|
|
"597.98609400",
|
|
"5595856.63639765",
|
|
"0"
|
|
],
|
|
[
|
|
1592179200000,
|
|
"9342.10000000",
|
|
"9370.81000000",
|
|
"9317.50000000",
|
|
"9342.39000000",
|
|
"1356.56647300",
|
|
1592182799999,
|
|
"12674452.50810412",
|
|
18604,
|
|
"643.66402400",
|
|
"6014338.08532980",
|
|
"0"
|
|
],
|
|
[
|
|
1592182800000,
|
|
"9341.74000000",
|
|
"9343.68000000",
|
|
"9231.02000000",
|
|
"9251.88000000",
|
|
"3306.97709800",
|
|
1592186399999,
|
|
"30694234.12959247",
|
|
32811,
|
|
"1497.74461600",
|
|
"13899181.56272297",
|
|
"0"
|
|
],
|
|
[
|
|
1592186400000,
|
|
"9251.88000000",
|
|
"9288.00000000",
|
|
"9234.12000000",
|
|
"9266.06000000",
|
|
"1833.49003500",
|
|
1592189999999,
|
|
"16986992.62468994",
|
|
23791,
|
|
"840.62670300",
|
|
"7788890.41205424",
|
|
"0"
|
|
],
|
|
[
|
|
1592190000000,
|
|
"9266.06000000",
|
|
"9273.36000000",
|
|
"9122.00000000",
|
|
"9163.99000000",
|
|
"4810.91463400",
|
|
1592193599999,
|
|
"44257017.88097676",
|
|
51934,
|
|
"2125.15116200",
|
|
"19554419.14140470",
|
|
"0"
|
|
],
|
|
[
|
|
1592193600000,
|
|
"9164.09000000",
|
|
"9225.85000000",
|
|
"9130.00000000",
|
|
"9188.44000000",
|
|
"2751.73913400",
|
|
1592197199999,
|
|
"25299663.46688867",
|
|
29659,
|
|
"1413.83948800",
|
|
"13001548.25734626",
|
|
"0"
|
|
],
|
|
[
|
|
1592197200000,
|
|
"9188.96000000",
|
|
"9193.53000000",
|
|
"9000.00000000",
|
|
"9040.91000000",
|
|
"8764.38975900",
|
|
1592200799999,
|
|
"79673051.93365948",
|
|
67674,
|
|
"3287.25915800",
|
|
"29886959.37595230",
|
|
"0"
|
|
],
|
|
[
|
|
1592200800000,
|
|
"9040.91000000",
|
|
"9079.99000000",
|
|
"8910.45000000",
|
|
"9053.00000000",
|
|
"7995.02122800",
|
|
1592204399999,
|
|
"71901814.31254295",
|
|
75417,
|
|
"3815.21887400",
|
|
"34325046.81904684",
|
|
"0"
|
|
],
|
|
[
|
|
1592204400000,
|
|
"9052.99000000",
|
|
"9131.81000000",
|
|
"9002.70000000",
|
|
"9123.30000000",
|
|
"5557.49392200",
|
|
1592207999999,
|
|
"50430145.72207762",
|
|
44512,
|
|
"2594.13278100",
|
|
"23543267.48030971",
|
|
"0"
|
|
],
|
|
[
|
|
1592208000000,
|
|
"9123.30000000",
|
|
"9165.00000000",
|
|
"9082.35000000",
|
|
"9140.20000000",
|
|
"3259.25459800",
|
|
1592211599999,
|
|
"29743696.11302299",
|
|
33828,
|
|
"1536.43310000",
|
|
"14025076.08477022",
|
|
"0"
|
|
],
|
|
[
|
|
1592211600000,
|
|
"9140.20000000",
|
|
"9148.85000000",
|
|
"9110.38000000",
|
|
"9147.70000000",
|
|
"2073.54391900",
|
|
1592215199999,
|
|
"18931789.80036087",
|
|
23448,
|
|
"1022.56117100",
|
|
"9336078.27574057",
|
|
"0"
|
|
],
|
|
[
|
|
1592215200000,
|
|
"9147.70000000",
|
|
"9150.00000000",
|
|
"9078.03000000",
|
|
"9090.94000000",
|
|
"2447.24186500",
|
|
1592218799999,
|
|
"22301148.80868169",
|
|
26033,
|
|
"1118.45120900",
|
|
"10192028.56297377",
|
|
"0"
|
|
],
|
|
[
|
|
1592218800000,
|
|
"9090.93000000",
|
|
"9142.27000000",
|
|
"9068.00000000",
|
|
"9117.69000000",
|
|
"2492.98334900",
|
|
1592222399999,
|
|
"22709877.13358739",
|
|
25726,
|
|
"1208.54912200",
|
|
"11010426.11667452",
|
|
"0"
|
|
],
|
|
[
|
|
1592222400000,
|
|
"9117.69000000",
|
|
"9136.96000000",
|
|
"9091.03000000",
|
|
"9099.44000000",
|
|
"1971.76213500",
|
|
1592225999999,
|
|
"17968863.92484145",
|
|
20627,
|
|
"906.95299900",
|
|
"8266883.29676206",
|
|
"0"
|
|
],
|
|
[
|
|
1592226000000,
|
|
"9098.91000000",
|
|
"9197.73000000",
|
|
"9043.19000000",
|
|
"9188.10000000",
|
|
"3724.37648000",
|
|
1592229599999,
|
|
"33931088.01836942",
|
|
39085,
|
|
"1915.41735200",
|
|
"17453214.23981359",
|
|
"0"
|
|
],
|
|
[
|
|
1592229600000,
|
|
"9188.10000000",
|
|
"9241.49000000",
|
|
"9185.31000000",
|
|
"9202.23000000",
|
|
"4531.29073800",
|
|
1592233199999,
|
|
"41727152.27855504",
|
|
42054,
|
|
"2376.89614100",
|
|
"21889401.69450140",
|
|
"0"
|
|
],
|
|
[
|
|
1592233200000,
|
|
"9203.06000000",
|
|
"9310.96000000",
|
|
"9199.99000000",
|
|
"9298.00000000",
|
|
"5190.80508300",
|
|
1592236799999,
|
|
"48124724.79994905",
|
|
45933,
|
|
"2876.82521100",
|
|
"26673277.55338331",
|
|
"0"
|
|
],
|
|
[
|
|
1592236800000,
|
|
"9298.01000000",
|
|
"9399.00000000",
|
|
"9281.81000000",
|
|
"9362.92000000",
|
|
"5425.77776700",
|
|
1592240399999,
|
|
"50763191.02247528",
|
|
48657,
|
|
"2523.69405700",
|
|
"23615807.62321503",
|
|
"0"
|
|
],
|
|
[
|
|
1592240400000,
|
|
"9362.92000000",
|
|
"9385.00000000",
|
|
"9329.59000000",
|
|
"9334.23000000",
|
|
"1889.76485500",
|
|
1592243999999,
|
|
"17679261.85448000",
|
|
21047,
|
|
"820.81784200",
|
|
"7677414.70898499",
|
|
"0"
|
|
],
|
|
[
|
|
1592244000000,
|
|
"9333.97000000",
|
|
"9449.90000000",
|
|
"9333.02000000",
|
|
"9418.47000000",
|
|
"4448.97205800",
|
|
1592247599999,
|
|
"41848385.85288314",
|
|
41762,
|
|
"2554.03525400",
|
|
"24019088.79778518",
|
|
"0"
|
|
],
|
|
[
|
|
1592247600000,
|
|
"9417.62000000",
|
|
"9450.00000000",
|
|
"9395.59000000",
|
|
"9418.57000000",
|
|
"2660.34909100",
|
|
1592251199999,
|
|
"25066625.15027642",
|
|
27468,
|
|
"1261.90853300",
|
|
"11890536.69008542",
|
|
"0"
|
|
],
|
|
[
|
|
1592251200000,
|
|
"9418.57000000",
|
|
"9488.91000000",
|
|
"9400.08000000",
|
|
"9477.34000000",
|
|
"2722.64598600",
|
|
1592254799999,
|
|
"25714400.10072522",
|
|
27538,
|
|
"1585.73078000",
|
|
"14975379.04805996",
|
|
"0"
|
|
],
|
|
[
|
|
1592254800000,
|
|
"9477.35000000",
|
|
"9495.00000000",
|
|
"9410.00000000",
|
|
"9434.63000000",
|
|
"2554.02091800",
|
|
1592258399999,
|
|
"24189074.56906762",
|
|
30244,
|
|
"1414.00803500",
|
|
"13398185.70237337",
|
|
"0"
|
|
],
|
|
[
|
|
1592258400000,
|
|
"9434.23000000",
|
|
"9461.00000000",
|
|
"9392.18000000",
|
|
"9418.65000000",
|
|
"2823.32804300",
|
|
1592261999999,
|
|
"26603720.53562946",
|
|
25089,
|
|
"1531.27353000",
|
|
"14427355.51773546",
|
|
"0"
|
|
],
|
|
[
|
|
1592262000000,
|
|
"9418.66000000",
|
|
"9459.65000000",
|
|
"9415.00000000",
|
|
"9426.02000000",
|
|
"1515.21553900",
|
|
1592265599999,
|
|
"14298470.00954741",
|
|
16580,
|
|
"759.55638700",
|
|
"7167318.13470317",
|
|
"0"
|
|
],
|
|
[
|
|
1592265600000,
|
|
"9426.05000000",
|
|
"9434.49000000",
|
|
"9373.09000000",
|
|
"9389.11000000",
|
|
"1574.00835400",
|
|
1592269199999,
|
|
"14799410.65268591",
|
|
19125,
|
|
"704.92001000",
|
|
"6627668.80675844",
|
|
"0"
|
|
],
|
|
[
|
|
1592269200000,
|
|
"9389.11000000",
|
|
"9428.00000000",
|
|
"9384.51000000",
|
|
"9409.27000000",
|
|
"1260.44951700",
|
|
1592272799999,
|
|
"11859268.32985277",
|
|
16287,
|
|
"559.75637000",
|
|
"5266360.68781927",
|
|
"0"
|
|
],
|
|
[
|
|
1592272800000,
|
|
"9409.27000000",
|
|
"9465.00000000",
|
|
"9383.49000000",
|
|
"9458.52000000",
|
|
"1859.50930300",
|
|
1592276399999,
|
|
"17528486.26601950",
|
|
19613,
|
|
"809.25927000",
|
|
"7627548.24688221",
|
|
"0"
|
|
],
|
|
[
|
|
1592276400000,
|
|
"9458.53000000",
|
|
"9582.05000000",
|
|
"9443.52000000",
|
|
"9562.51000000",
|
|
"6352.00688200",
|
|
1592279999999,
|
|
"60579339.99962192",
|
|
49179,
|
|
"4149.08892700",
|
|
"39560747.34968509",
|
|
"0"
|
|
],
|
|
[
|
|
1592280000000,
|
|
"9562.52000000",
|
|
"9577.33000000",
|
|
"9522.08000000",
|
|
"9545.00000000",
|
|
"1784.52734700",
|
|
1592283599999,
|
|
"17029410.06861247",
|
|
21204,
|
|
"853.94744500",
|
|
"8150581.54194287",
|
|
"0"
|
|
],
|
|
[
|
|
1592283600000,
|
|
"9545.08000000",
|
|
"9560.00000000",
|
|
"9520.00000000",
|
|
"9539.80000000",
|
|
"1721.42558800",
|
|
1592287199999,
|
|
"16414490.66960453",
|
|
18784,
|
|
"928.81605100",
|
|
"8855834.87160486",
|
|
"0"
|
|
],
|
|
[
|
|
1592287200000,
|
|
"9540.22000000",
|
|
"9554.08000000",
|
|
"9455.00000000",
|
|
"9471.52000000",
|
|
"3143.16378100",
|
|
1592290799999,
|
|
"29873762.14206059",
|
|
32366,
|
|
"1366.28131900",
|
|
"12983151.29549613",
|
|
"0"
|
|
],
|
|
[
|
|
1592290800000,
|
|
"9471.52000000",
|
|
"9518.00000000",
|
|
"9459.13000000",
|
|
"9504.09000000",
|
|
"2004.92923000",
|
|
1592294399999,
|
|
"19034540.06325347",
|
|
20619,
|
|
"965.57670000",
|
|
"9166636.11935409",
|
|
"0"
|
|
],
|
|
[
|
|
1592294400000,
|
|
"9504.10000000",
|
|
"9505.46000000",
|
|
"9464.01000000",
|
|
"9491.13000000",
|
|
"1621.98452500",
|
|
1592297999999,
|
|
"15384098.13506084",
|
|
21224,
|
|
"694.27150200",
|
|
"6584709.92722606",
|
|
"0"
|
|
],
|
|
[
|
|
1592298000000,
|
|
"9491.14000000",
|
|
"9543.47000000",
|
|
"9485.00000000",
|
|
"9507.65000000",
|
|
"2129.79311400",
|
|
1592301599999,
|
|
"20257515.82692628",
|
|
25111,
|
|
"1076.87240800",
|
|
"10243195.96510531",
|
|
"0"
|
|
],
|
|
[
|
|
1592301600000,
|
|
"9507.66000000",
|
|
"9540.00000000",
|
|
"9501.65000000",
|
|
"9532.80000000",
|
|
"1785.19806500",
|
|
1592305199999,
|
|
"16998490.53528857",
|
|
18660,
|
|
"840.82098300",
|
|
"8006929.37324249",
|
|
"0"
|
|
],
|
|
[
|
|
1592305200000,
|
|
"9531.70000000",
|
|
"9532.90000000",
|
|
"9488.71000000",
|
|
"9509.94000000",
|
|
"1701.65310200",
|
|
1592308799999,
|
|
"16181911.05680706",
|
|
21523,
|
|
"675.63780300",
|
|
"6424849.44341233",
|
|
"0"
|
|
],
|
|
[
|
|
1592308800000,
|
|
"9509.17000000",
|
|
"9577.92000000",
|
|
"9475.04000000",
|
|
"9565.00000000",
|
|
"3219.61276300",
|
|
1592312399999,
|
|
"30663727.37117187",
|
|
31209,
|
|
"1760.87370800",
|
|
"16772315.61007801",
|
|
"0"
|
|
],
|
|
[
|
|
1592312400000,
|
|
"9565.00000000",
|
|
"9589.00000000",
|
|
"9495.00000000",
|
|
"9537.23000000",
|
|
"4526.42253400",
|
|
1592315999999,
|
|
"43193039.22691821",
|
|
34308,
|
|
"1880.48677200",
|
|
"17947619.51924889",
|
|
"0"
|
|
],
|
|
[
|
|
1592316000000,
|
|
"9536.87000000",
|
|
"9546.20000000",
|
|
"9417.02000000",
|
|
"9438.26000000",
|
|
"3956.44220500",
|
|
1592319599999,
|
|
"37488511.38216483",
|
|
34651,
|
|
"1924.45584300",
|
|
"18225272.31153424",
|
|
"0"
|
|
],
|
|
[
|
|
1592319600000,
|
|
"9436.42000000",
|
|
"9475.70000000",
|
|
"9400.00000000",
|
|
"9452.62000000",
|
|
"2977.51099000",
|
|
1592323199999,
|
|
"28119442.70803495",
|
|
31200,
|
|
"1481.53530100",
|
|
"13994380.29988187",
|
|
"0"
|
|
],
|
|
[
|
|
1592323200000,
|
|
"9452.18000000",
|
|
"9512.31000000",
|
|
"9430.00000000",
|
|
"9488.88000000",
|
|
"2377.64718600",
|
|
1592326799999,
|
|
"22536959.77765479",
|
|
25778,
|
|
"1175.05886200",
|
|
"11139284.23710176",
|
|
"0"
|
|
],
|
|
[
|
|
1592326800000,
|
|
"9488.88000000",
|
|
"9501.98000000",
|
|
"9457.00000000",
|
|
"9470.98000000",
|
|
"1134.25907200",
|
|
1592330399999,
|
|
"10753956.85075716",
|
|
14766,
|
|
"577.72538700",
|
|
"5477399.50950478",
|
|
"0"
|
|
],
|
|
[
|
|
1592330400000,
|
|
"9470.98000000",
|
|
"9509.45000000",
|
|
"9452.38000000",
|
|
"9495.42000000",
|
|
"1570.20545000",
|
|
1592333999999,
|
|
"14900737.43122586",
|
|
17494,
|
|
"833.79188200",
|
|
"7912833.34562546",
|
|
"0"
|
|
],
|
|
[
|
|
1592334000000,
|
|
"9495.43000000",
|
|
"9510.00000000",
|
|
"9471.46000000",
|
|
"9507.52000000",
|
|
"1205.04002800",
|
|
1592337599999,
|
|
"11438737.65754051",
|
|
13829,
|
|
"565.91426200",
|
|
"5372778.27659758",
|
|
"0"
|
|
],
|
|
[
|
|
1592337600000,
|
|
"9507.87000000",
|
|
"9507.87000000",
|
|
"9478.61000000",
|
|
"9494.06000000",
|
|
"937.94324800",
|
|
1592341199999,
|
|
"8903742.44592240",
|
|
11542,
|
|
"474.89676300",
|
|
"4508086.00279993",
|
|
"0"
|
|
],
|
|
[
|
|
1592341200000,
|
|
"9493.36000000",
|
|
"9530.00000000",
|
|
"9492.03000000",
|
|
"9504.00000000",
|
|
"1360.94977000",
|
|
1592344799999,
|
|
"12942563.16859007",
|
|
19743,
|
|
"638.21346000",
|
|
"6069657.60763855",
|
|
"0"
|
|
],
|
|
[
|
|
1592344800000,
|
|
"9504.01000000",
|
|
"9525.00000000",
|
|
"9490.72000000",
|
|
"9522.81000000",
|
|
"846.55068900",
|
|
1592348399999,
|
|
"8046335.43402864",
|
|
12297,
|
|
"329.88195000",
|
|
"3136479.40184627",
|
|
"0"
|
|
],
|
|
[
|
|
1592348400000,
|
|
"9522.82000000",
|
|
"9537.50000000",
|
|
"9501.86000000",
|
|
"9525.59000000",
|
|
"1001.21418400",
|
|
1592351999999,
|
|
"9529791.93998790",
|
|
12969,
|
|
"424.75664700",
|
|
"4043093.13242112",
|
|
"0"
|
|
],
|
|
[
|
|
1592352000000,
|
|
"9526.97000000",
|
|
"9535.43000000",
|
|
"9475.00000000",
|
|
"9477.42000000",
|
|
"1676.27020500",
|
|
1592355599999,
|
|
"15929602.52178288",
|
|
20731,
|
|
"557.50968600",
|
|
"5297572.42114789",
|
|
"0"
|
|
],
|
|
[
|
|
1592355600000,
|
|
"9477.44000000",
|
|
"9490.19000000",
|
|
"9452.10000000",
|
|
"9456.77000000",
|
|
"944.00623800",
|
|
1592359199999,
|
|
"8941818.02115810",
|
|
16258,
|
|
"409.63094500",
|
|
"3880329.51497334",
|
|
"0"
|
|
],
|
|
[
|
|
1592359200000,
|
|
"9456.80000000",
|
|
"9487.67000000",
|
|
"9437.41000000",
|
|
"9445.59000000",
|
|
"1651.91069000",
|
|
1592362799999,
|
|
"15621420.03743558",
|
|
20618,
|
|
"594.73785700",
|
|
"5625713.25613918",
|
|
"0"
|
|
],
|
|
[
|
|
1592362800000,
|
|
"9445.59000000",
|
|
"9470.00000000",
|
|
"9420.00000000",
|
|
"9460.37000000",
|
|
"1415.94187900",
|
|
1592366399999,
|
|
"13378356.62817192",
|
|
17029,
|
|
"610.88795200",
|
|
"5773481.71067180",
|
|
"0"
|
|
],
|
|
[
|
|
1592366400000,
|
|
"9460.36000000",
|
|
"9479.98000000",
|
|
"9442.89000000",
|
|
"9466.82000000",
|
|
"1082.63692500",
|
|
1592369999999,
|
|
"10247035.79163266",
|
|
12987,
|
|
"581.43620500",
|
|
"5503016.52317431",
|
|
"0"
|
|
],
|
|
[
|
|
1592370000000,
|
|
"9466.82000000",
|
|
"9485.01000000",
|
|
"9435.40000000",
|
|
"9446.81000000",
|
|
"1411.08515200",
|
|
1592373599999,
|
|
"13355037.66625447",
|
|
18223,
|
|
"669.93615600",
|
|
"6343115.48087694",
|
|
"0"
|
|
],
|
|
[
|
|
1592373600000,
|
|
"9446.80000000",
|
|
"9503.37000000",
|
|
"9435.00000000",
|
|
"9483.44000000",
|
|
"1531.02672500",
|
|
1592377199999,
|
|
"14508388.28896955",
|
|
21061,
|
|
"727.75455900",
|
|
"6897158.10651184",
|
|
"0"
|
|
],
|
|
[
|
|
1592377200000,
|
|
"9483.43000000",
|
|
"9534.00000000",
|
|
"9474.84000000",
|
|
"9513.00000000",
|
|
"1720.72677800",
|
|
1592380799999,
|
|
"16351444.72078236",
|
|
21534,
|
|
"918.72339700",
|
|
"8731817.95702926",
|
|
"0"
|
|
],
|
|
[
|
|
1592380800000,
|
|
"9513.00000000",
|
|
"9525.00000000",
|
|
"9489.00000000",
|
|
"9496.18000000",
|
|
"1225.73459900",
|
|
1592384399999,
|
|
"11650218.94759258",
|
|
16138,
|
|
"510.92517800",
|
|
"4856535.71806945",
|
|
"0"
|
|
],
|
|
[
|
|
1592384400000,
|
|
"9496.03000000",
|
|
"9504.01000000",
|
|
"9477.00000000",
|
|
"9483.88000000",
|
|
"1256.98248800",
|
|
1592387999999,
|
|
"11927969.37808300",
|
|
14913,
|
|
"655.83720200",
|
|
"6223482.00720001",
|
|
"0"
|
|
],
|
|
[
|
|
1592388000000,
|
|
"9484.07000000",
|
|
"9502.10000000",
|
|
"9479.93000000",
|
|
"9483.26000000",
|
|
"1479.87250500",
|
|
1592391599999,
|
|
"14044110.90073966",
|
|
14872,
|
|
"858.74139600",
|
|
"8149980.52092964",
|
|
"0"
|
|
],
|
|
[
|
|
1592391600000,
|
|
"9483.25000000",
|
|
"9511.53000000",
|
|
"9466.00000000",
|
|
"9478.61000000",
|
|
"1251.80269700",
|
|
1592395199999,
|
|
"11876951.57443754",
|
|
15518,
|
|
"608.94902700",
|
|
"5777855.93394070",
|
|
"0"
|
|
],
|
|
[
|
|
1592395200000,
|
|
"9478.61000000",
|
|
"9510.88000000",
|
|
"9477.35000000",
|
|
"9499.25000000",
|
|
"1120.42633200",
|
|
1592398799999,
|
|
"10641250.53128292",
|
|
18207,
|
|
"616.54371600",
|
|
"5855860.19978812",
|
|
"0"
|
|
],
|
|
[
|
|
1592398800000,
|
|
"9499.24000000",
|
|
"9565.00000000",
|
|
"9432.00000000",
|
|
"9443.48000000",
|
|
"4401.69300800",
|
|
1592402399999,
|
|
"41762059.09879463",
|
|
42223,
|
|
"2159.44613600",
|
|
"20496483.30927441",
|
|
"0"
|
|
],
|
|
[
|
|
1592402400000,
|
|
"9442.50000000",
|
|
"9464.83000000",
|
|
"9366.09000000",
|
|
"9410.95000000",
|
|
"4802.21112000",
|
|
1592405999999,
|
|
"45215077.81766456",
|
|
43802,
|
|
"2176.76269700",
|
|
"20496285.92219992",
|
|
"0"
|
|
],
|
|
[
|
|
1592406000000,
|
|
"9411.27000000",
|
|
"9436.54000000",
|
|
"9388.43000000",
|
|
"9399.24000000",
|
|
"2077.13528100",
|
|
1592409599999,
|
|
"19557053.89636893",
|
|
22278,
|
|
"1077.47851400",
|
|
"10144354.83503875",
|
|
"0"
|
|
],
|
|
[
|
|
1592409600000,
|
|
"9399.20000000",
|
|
"9419.06000000",
|
|
"9358.00000000",
|
|
"9368.40000000",
|
|
"2600.78190400",
|
|
1592413199999,
|
|
"24400832.13620619",
|
|
28999,
|
|
"1301.96933800",
|
|
"12214836.80151821",
|
|
"0"
|
|
],
|
|
[
|
|
1592413200000,
|
|
"9368.83000000",
|
|
"9430.04000000",
|
|
"9362.22000000",
|
|
"9402.27000000",
|
|
"2634.79030600",
|
|
1592416799999,
|
|
"24785047.82716725",
|
|
22664,
|
|
"1274.78092000",
|
|
"11990140.87967731",
|
|
"0"
|
|
],
|
|
[
|
|
1592416800000,
|
|
"9402.26000000",
|
|
"9418.55000000",
|
|
"9388.00000000",
|
|
"9401.93000000",
|
|
"1789.21253600",
|
|
1592420399999,
|
|
"16824333.63406693",
|
|
16788,
|
|
"1028.26160300",
|
|
"9668931.36707114",
|
|
"0"
|
|
],
|
|
[
|
|
1592420400000,
|
|
"9402.35000000",
|
|
"9405.52000000",
|
|
"9298.40000000",
|
|
"9300.83000000",
|
|
"2973.05917000",
|
|
1592423999999,
|
|
"27822154.43485394",
|
|
27484,
|
|
"1247.31195500",
|
|
"11681224.41605704",
|
|
"0"
|
|
],
|
|
[
|
|
1592424000000,
|
|
"9302.13000000",
|
|
"9395.00000000",
|
|
"9236.61000000",
|
|
"9379.44000000",
|
|
"4540.22366200",
|
|
1592427599999,
|
|
"42314822.28162929",
|
|
45760,
|
|
"2004.43683300",
|
|
"18694564.16132586",
|
|
"0"
|
|
],
|
|
[
|
|
1592427600000,
|
|
"9379.44000000",
|
|
"9450.00000000",
|
|
"9378.45000000",
|
|
"9416.96000000",
|
|
"1709.88045700",
|
|
1592431199999,
|
|
"16105965.76792564",
|
|
22368,
|
|
"793.20422400",
|
|
"7470754.57495775",
|
|
"0"
|
|
],
|
|
[
|
|
1592431200000,
|
|
"9416.30000000",
|
|
"9456.42000000",
|
|
"9396.35000000",
|
|
"9437.00000000",
|
|
"1456.14653800",
|
|
1592434799999,
|
|
"13728570.69808541",
|
|
17883,
|
|
"803.53418400",
|
|
"7576529.30937758",
|
|
"0"
|
|
],
|
|
[
|
|
1592434800000,
|
|
"9437.00000000",
|
|
"9473.33000000",
|
|
"9429.56000000",
|
|
"9465.14000000",
|
|
"1292.85395700",
|
|
1592438399999,
|
|
"12220289.62469461",
|
|
17820,
|
|
"654.03159600",
|
|
"6182700.70697722",
|
|
"0"
|
|
],
|
|
[
|
|
1592438400000,
|
|
"9465.13000000",
|
|
"9471.39000000",
|
|
"9411.14000000",
|
|
"9434.97000000",
|
|
"1406.60589200",
|
|
1592441999999,
|
|
"13271994.68747763",
|
|
16606,
|
|
"609.37516600",
|
|
"5748996.87086016",
|
|
"0"
|
|
],
|
|
[
|
|
1592442000000,
|
|
"9434.98000000",
|
|
"9453.00000000",
|
|
"9411.00000000",
|
|
"9423.08000000",
|
|
"993.04189700",
|
|
1592445599999,
|
|
"9365740.15930295",
|
|
15122,
|
|
"419.62090900",
|
|
"3957276.28113077",
|
|
"0"
|
|
],
|
|
[
|
|
1592445600000,
|
|
"9423.62000000",
|
|
"9430.00000000",
|
|
"9401.41000000",
|
|
"9411.96000000",
|
|
"887.97041200",
|
|
1592449199999,
|
|
"8359531.38207160",
|
|
13504,
|
|
"365.67568600",
|
|
"3442569.60844982",
|
|
"0"
|
|
],
|
|
[
|
|
1592449200000,
|
|
"9411.96000000",
|
|
"9441.61000000",
|
|
"9403.19000000",
|
|
"9431.28000000",
|
|
"813.12636300",
|
|
1592452799999,
|
|
"7664561.44422147",
|
|
12123,
|
|
"349.56324300",
|
|
"3294710.20394426",
|
|
"0"
|
|
],
|
|
[
|
|
1592452800000,
|
|
"9431.48000000",
|
|
"9438.98000000",
|
|
"9409.24000000",
|
|
"9410.86000000",
|
|
"856.04308300",
|
|
1592456399999,
|
|
"8066536.61459849",
|
|
13417,
|
|
"317.75093500",
|
|
"2994311.56526407",
|
|
"0"
|
|
],
|
|
[
|
|
1592456400000,
|
|
"9410.86000000",
|
|
"9435.54000000",
|
|
"9407.12000000",
|
|
"9425.98000000",
|
|
"830.64308900",
|
|
1592459999999,
|
|
"7825927.28987074",
|
|
12392,
|
|
"434.24298200",
|
|
"4091517.30963991",
|
|
"0"
|
|
],
|
|
[
|
|
1592460000000,
|
|
"9426.52000000",
|
|
"9455.00000000",
|
|
"9412.07000000",
|
|
"9430.97000000",
|
|
"1371.83623900",
|
|
1592463599999,
|
|
"12940462.60038346",
|
|
15876,
|
|
"774.45802200",
|
|
"7306175.11395624",
|
|
"0"
|
|
],
|
|
[
|
|
1592463600000,
|
|
"9430.99000000",
|
|
"9451.94000000",
|
|
"9428.39000000",
|
|
"9440.34000000",
|
|
"1152.82073200",
|
|
1592467199999,
|
|
"10883662.07307543",
|
|
17075,
|
|
"562.46513300",
|
|
"5310550.86637081",
|
|
"0"
|
|
],
|
|
[
|
|
1592467200000,
|
|
"9440.82000000",
|
|
"9458.51000000",
|
|
"9430.76000000",
|
|
"9437.94000000",
|
|
"1342.59482600",
|
|
1592470799999,
|
|
"12678061.68808434",
|
|
17079,
|
|
"578.64436800",
|
|
"5464101.92723404",
|
|
"0"
|
|
],
|
|
[
|
|
1592470800000,
|
|
"9437.94000000",
|
|
"9489.00000000",
|
|
"9405.00000000",
|
|
"9411.45000000",
|
|
"2428.07638900",
|
|
1592474399999,
|
|
"22945306.65567327",
|
|
24549,
|
|
"1326.84006500",
|
|
"12545985.08505890",
|
|
"0"
|
|
],
|
|
[
|
|
1592474400000,
|
|
"9412.15000000",
|
|
"9453.93000000",
|
|
"9380.00000000",
|
|
"9453.81000000",
|
|
"1614.20927100",
|
|
1592477999999,
|
|
"15212393.29778110",
|
|
21649,
|
|
"739.37159000",
|
|
"6968375.50192597",
|
|
"0"
|
|
],
|
|
[
|
|
1592478000000,
|
|
"9453.81000000",
|
|
"9463.00000000",
|
|
"9424.48000000",
|
|
"9432.67000000",
|
|
"1214.68398900",
|
|
1592481599999,
|
|
"11470916.08110959",
|
|
18034,
|
|
"585.12550700",
|
|
"5525683.93184099",
|
|
"0"
|
|
],
|
|
[
|
|
1592481600000,
|
|
"9432.67000000",
|
|
"9445.00000000",
|
|
"9419.00000000",
|
|
"9426.00000000",
|
|
"1591.38069200",
|
|
1592485199999,
|
|
"15005575.55914055",
|
|
21319,
|
|
"889.96214500",
|
|
"8392187.49055713",
|
|
"0"
|
|
],
|
|
[
|
|
1592485200000,
|
|
"9426.00000000",
|
|
"9427.21000000",
|
|
"9382.00000000",
|
|
"9403.01000000",
|
|
"2750.30396300",
|
|
1592488799999,
|
|
"25878146.50408218",
|
|
28799,
|
|
"1301.59833300",
|
|
"12247553.99792296",
|
|
"0"
|
|
],
|
|
[
|
|
1592488800000,
|
|
"9403.01000000",
|
|
"9433.29000000",
|
|
"9388.00000000",
|
|
"9431.50000000",
|
|
"1608.67982800",
|
|
1592492399999,
|
|
"15137659.71235827",
|
|
20326,
|
|
"866.08763600",
|
|
"8150810.11842015",
|
|
"0"
|
|
],
|
|
[
|
|
1592492400000,
|
|
"9432.07000000",
|
|
"9438.77000000",
|
|
"9381.00000000",
|
|
"9385.99000000",
|
|
"1627.72146600",
|
|
1592495999999,
|
|
"15323124.64759416",
|
|
22163,
|
|
"736.01632400",
|
|
"6930169.78886340",
|
|
"0"
|
|
],
|
|
[
|
|
1592496000000,
|
|
"9385.99000000",
|
|
"9411.67000000",
|
|
"9376.05000000",
|
|
"9400.93000000",
|
|
"2098.99046700",
|
|
1592499599999,
|
|
"19722170.78230028",
|
|
26713,
|
|
"1076.38401700",
|
|
"10114871.59727989",
|
|
"0"
|
|
],
|
|
[
|
|
1592499600000,
|
|
"9400.93000000",
|
|
"9419.64000000",
|
|
"9388.36000000",
|
|
"9405.00000000",
|
|
"1286.03559000",
|
|
1592503199999,
|
|
"12095176.35989193",
|
|
15704,
|
|
"635.21010300",
|
|
"5975014.64937740",
|
|
"0"
|
|
],
|
|
[
|
|
1592503200000,
|
|
"9405.00000000",
|
|
"9410.30000000",
|
|
"9385.04000000",
|
|
"9396.75000000",
|
|
"1136.02902400",
|
|
1592506799999,
|
|
"10676433.19468595",
|
|
14881,
|
|
"584.45808000",
|
|
"5493143.97505895",
|
|
"0"
|
|
],
|
|
[
|
|
1592506800000,
|
|
"9396.75000000",
|
|
"9417.26000000",
|
|
"9335.50000000",
|
|
"9397.99000000",
|
|
"2506.60460800",
|
|
1592510399999,
|
|
"23526524.82662222",
|
|
25434,
|
|
"1161.76180900",
|
|
"10906407.84473975",
|
|
"0"
|
|
],
|
|
[
|
|
1592510400000,
|
|
"9397.99000000",
|
|
"9404.28000000",
|
|
"9313.00000000",
|
|
"9343.97000000",
|
|
"2912.98971000",
|
|
1592513999999,
|
|
"27274450.48526611",
|
|
34765,
|
|
"1413.96269200",
|
|
"13241716.49505683",
|
|
"0"
|
|
],
|
|
[
|
|
1592514000000,
|
|
"9343.98000000",
|
|
"9390.84000000",
|
|
"9280.00000000",
|
|
"9371.28000000",
|
|
"2704.20581500",
|
|
1592517599999,
|
|
"25228386.65036979",
|
|
35498,
|
|
"1173.72842700",
|
|
"10954026.28356991",
|
|
"0"
|
|
],
|
|
[
|
|
1592517600000,
|
|
"9371.28000000",
|
|
"9395.00000000",
|
|
"9361.37000000",
|
|
"9379.98000000",
|
|
"1069.32329700",
|
|
1592521199999,
|
|
"10027449.13949667",
|
|
15924,
|
|
"482.10529600",
|
|
"4521334.25673934",
|
|
"0"
|
|
],
|
|
[
|
|
1592521200000,
|
|
"9379.63000000",
|
|
"9416.65000000",
|
|
"9367.65000000",
|
|
"9386.32000000",
|
|
"1178.03712300",
|
|
1592524799999,
|
|
"11069363.23708051",
|
|
16122,
|
|
"555.99678500",
|
|
"5224067.61607063",
|
|
"0"
|
|
],
|
|
[
|
|
1592524800000,
|
|
"9386.32000000",
|
|
"9388.71000000",
|
|
"9325.16000000",
|
|
"9371.79000000",
|
|
"2276.91987400",
|
|
1592528399999,
|
|
"21314891.87288114",
|
|
22940,
|
|
"1208.25251400",
|
|
"11311387.69655917",
|
|
"0"
|
|
],
|
|
[
|
|
1592528400000,
|
|
"9371.79000000",
|
|
"9382.54000000",
|
|
"9317.81000000",
|
|
"9323.45000000",
|
|
"1631.46528300",
|
|
1592531999999,
|
|
"15254992.09328886",
|
|
19382,
|
|
"688.47330400",
|
|
"6439004.07412887",
|
|
"0"
|
|
],
|
|
[
|
|
1592532000000,
|
|
"9324.08000000",
|
|
"9341.98000000",
|
|
"9215.79000000",
|
|
"9274.99000000",
|
|
"3230.47113900",
|
|
1592535599999,
|
|
"30012886.33997078",
|
|
29787,
|
|
"1393.49687300",
|
|
"12953300.59104405",
|
|
"0"
|
|
],
|
|
[
|
|
1592535600000,
|
|
"9274.98000000",
|
|
"9311.00000000",
|
|
"9239.45000000",
|
|
"9274.26000000",
|
|
"2577.85672300",
|
|
1592539199999,
|
|
"23915258.67369441",
|
|
26303,
|
|
"1484.75983100",
|
|
"13773977.90094030",
|
|
"0"
|
|
],
|
|
[
|
|
1592539200000,
|
|
"9274.27000000",
|
|
"9330.57000000",
|
|
"9257.30000000",
|
|
"9305.21000000",
|
|
"1890.11848400",
|
|
1592542799999,
|
|
"17582152.38910012",
|
|
20329,
|
|
"849.53813400",
|
|
"7900706.51711913",
|
|
"0"
|
|
],
|
|
[
|
|
1592542800000,
|
|
"9305.30000000",
|
|
"9327.95000000",
|
|
"9300.54000000",
|
|
"9326.85000000",
|
|
"1199.91572200",
|
|
1592546399999,
|
|
"11172884.94022946",
|
|
15426,
|
|
"616.39073300",
|
|
"5739592.49608618",
|
|
"0"
|
|
],
|
|
[
|
|
1592546400000,
|
|
"9325.56000000",
|
|
"9335.02000000",
|
|
"9309.34000000",
|
|
"9310.43000000",
|
|
"1083.41593600",
|
|
1592549999999,
|
|
"10099597.49313534",
|
|
16565,
|
|
"485.83240500",
|
|
"4529182.86609720",
|
|
"0"
|
|
],
|
|
[
|
|
1592550000000,
|
|
"9311.28000000",
|
|
"9311.28000000",
|
|
"9258.18000000",
|
|
"9299.52000000",
|
|
"2285.64952000",
|
|
1592553599999,
|
|
"21224282.80339656",
|
|
22075,
|
|
"1070.30460800",
|
|
"9939165.86259213",
|
|
"0"
|
|
],
|
|
[
|
|
1592553600000,
|
|
"9299.53000000",
|
|
"9324.21000000",
|
|
"9274.20000000",
|
|
"9314.79000000",
|
|
"1691.05096400",
|
|
1592557199999,
|
|
"15728066.65538386",
|
|
21650,
|
|
"766.00089700",
|
|
"7125557.45801859",
|
|
"0"
|
|
],
|
|
[
|
|
1592557200000,
|
|
"9314.80000000",
|
|
"9438.30000000",
|
|
"9314.80000000",
|
|
"9363.57000000",
|
|
"4133.18982900",
|
|
1592560799999,
|
|
"38754095.45288891",
|
|
39659,
|
|
"2328.03360200",
|
|
"21829092.92878612",
|
|
"0"
|
|
],
|
|
[
|
|
1592560800000,
|
|
"9363.82000000",
|
|
"9394.99000000",
|
|
"9355.77000000",
|
|
"9391.73000000",
|
|
"1456.43723800",
|
|
1592564399999,
|
|
"13654378.89046419",
|
|
19033,
|
|
"713.02098800",
|
|
"6684635.46753541",
|
|
"0"
|
|
],
|
|
[
|
|
1592564400000,
|
|
"9391.69000000",
|
|
"9403.00000000",
|
|
"9369.58000000",
|
|
"9385.84000000",
|
|
"1767.54434300",
|
|
1592567999999,
|
|
"16589734.39275218",
|
|
19224,
|
|
"1017.15811100",
|
|
"9547472.25283262",
|
|
"0"
|
|
],
|
|
[
|
|
1592568000000,
|
|
"9385.84000000",
|
|
"9423.00000000",
|
|
"9369.27000000",
|
|
"9384.00000000",
|
|
"2539.82929600",
|
|
1592571599999,
|
|
"23876529.64765071",
|
|
27122,
|
|
"1324.77610400",
|
|
"12455573.03673685",
|
|
"0"
|
|
],
|
|
[
|
|
1592571600000,
|
|
"9384.00000000",
|
|
"9405.28000000",
|
|
"9365.00000000",
|
|
"9389.99000000",
|
|
"1492.88914800",
|
|
1592575199999,
|
|
"14013398.09947902",
|
|
20743,
|
|
"727.35353500",
|
|
"6828425.29292768",
|
|
"0"
|
|
],
|
|
[
|
|
1592575200000,
|
|
"9390.00000000",
|
|
"9398.47000000",
|
|
"9356.37000000",
|
|
"9364.00000000",
|
|
"1477.85325800",
|
|
1592578799999,
|
|
"13864536.86554564",
|
|
17561,
|
|
"566.19415500",
|
|
"5311633.97788102",
|
|
"0"
|
|
],
|
|
[
|
|
1592578800000,
|
|
"9363.66000000",
|
|
"9383.57000000",
|
|
"9346.27000000",
|
|
"9383.32000000",
|
|
"1297.40039700",
|
|
1592582399999,
|
|
"12153559.63334952",
|
|
16437,
|
|
"649.41402700",
|
|
"6083741.72372019",
|
|
"0"
|
|
],
|
|
[
|
|
1592582400000,
|
|
"9383.35000000",
|
|
"9386.83000000",
|
|
"9313.01000000",
|
|
"9340.45000000",
|
|
"2150.70265200",
|
|
1592585999999,
|
|
"20092106.11701580",
|
|
26501,
|
|
"971.08398000",
|
|
"9070788.65406819",
|
|
"0"
|
|
],
|
|
[
|
|
1592586000000,
|
|
"9340.45000000",
|
|
"9350.00000000",
|
|
"9288.26000000",
|
|
"9313.19000000",
|
|
"2150.26564500",
|
|
1592589599999,
|
|
"20043051.89138146",
|
|
20921,
|
|
"943.92121400",
|
|
"8800996.83887983",
|
|
"0"
|
|
],
|
|
[
|
|
1592589600000,
|
|
"9313.11000000",
|
|
"9342.64000000",
|
|
"9267.81000000",
|
|
"9325.00000000",
|
|
"2227.05385800",
|
|
1592593199999,
|
|
"20720909.03025044",
|
|
22497,
|
|
"1019.57177100",
|
|
"9487336.33275306",
|
|
"0"
|
|
],
|
|
[
|
|
1592593200000,
|
|
"9325.00000000",
|
|
"9345.00000000",
|
|
"9305.02000000",
|
|
"9307.37000000",
|
|
"1169.79785900",
|
|
1592596799999,
|
|
"10908031.97863696",
|
|
14945,
|
|
"569.42149100",
|
|
"5309418.29885411",
|
|
"0"
|
|
],
|
|
[
|
|
1592596800000,
|
|
"9307.36000000",
|
|
"9324.32000000",
|
|
"9260.00000000",
|
|
"9324.27000000",
|
|
"2073.24908500",
|
|
1592600399999,
|
|
"19265552.38473669",
|
|
20184,
|
|
"978.05597500",
|
|
"9088616.74812857",
|
|
"0"
|
|
],
|
|
[
|
|
1592600400000,
|
|
"9324.26000000",
|
|
"9344.62000000",
|
|
"9290.00000000",
|
|
"9331.50000000",
|
|
"868.51858400",
|
|
1592603999999,
|
|
"8089976.58005532",
|
|
14685,
|
|
"479.18584300",
|
|
"4462870.93658694",
|
|
"0"
|
|
],
|
|
[
|
|
1592604000000,
|
|
"9331.50000000",
|
|
"9354.40000000",
|
|
"9287.36000000",
|
|
"9300.00000000",
|
|
"1185.06015400",
|
|
1592607599999,
|
|
"11050679.33872793",
|
|
14427,
|
|
"571.75158800",
|
|
"5332901.59267291",
|
|
"0"
|
|
],
|
|
[
|
|
1592607600000,
|
|
"9299.99000000",
|
|
"9319.36000000",
|
|
"9275.00000000",
|
|
"9310.23000000",
|
|
"1474.32868200",
|
|
1592611199999,
|
|
"13705411.62872297",
|
|
15088,
|
|
"633.97736300",
|
|
"5892988.79520000",
|
|
"0"
|
|
],
|
|
[
|
|
1592611200000,
|
|
"9310.23000000",
|
|
"9338.84000000",
|
|
"9292.29000000",
|
|
"9302.24000000",
|
|
"1182.75938300",
|
|
1592614799999,
|
|
"11019827.89658105",
|
|
15180,
|
|
"540.87570900",
|
|
"5039871.08003942",
|
|
"0"
|
|
],
|
|
[
|
|
1592614800000,
|
|
"9302.66000000",
|
|
"9329.00000000",
|
|
"9286.97000000",
|
|
"9315.22000000",
|
|
"927.21092100",
|
|
1592618399999,
|
|
"8637313.27131388",
|
|
12663,
|
|
"468.18012100",
|
|
"4361356.01857467",
|
|
"0"
|
|
],
|
|
[
|
|
1592618400000,
|
|
"9315.22000000",
|
|
"9326.15000000",
|
|
"9307.28000000",
|
|
"9321.77000000",
|
|
"746.73992600",
|
|
1592621999999,
|
|
"6957566.93842103",
|
|
10105,
|
|
"375.71066500",
|
|
"3500998.89671354",
|
|
"0"
|
|
],
|
|
[
|
|
1592622000000,
|
|
"9321.93000000",
|
|
"9350.00000000",
|
|
"9321.91000000",
|
|
"9330.65000000",
|
|
"897.84597300",
|
|
1592625599999,
|
|
"8381696.10039052",
|
|
12016,
|
|
"472.49234200",
|
|
"4410355.03879192",
|
|
"0"
|
|
],
|
|
[
|
|
1592625600000,
|
|
"9330.64000000",
|
|
"9333.42000000",
|
|
"9293.40000000",
|
|
"9320.47000000",
|
|
"980.19457900",
|
|
1592629199999,
|
|
"9130797.76719773",
|
|
14151,
|
|
"408.77017700",
|
|
"3807399.61439161",
|
|
"0"
|
|
],
|
|
[
|
|
1592629200000,
|
|
"9321.37000000",
|
|
"9331.01000000",
|
|
"9307.29000000",
|
|
"9313.03000000",
|
|
"598.60359000",
|
|
1592632799999,
|
|
"5577459.94990480",
|
|
10248,
|
|
"264.54266400",
|
|
"2464692.07720892",
|
|
"0"
|
|
],
|
|
[
|
|
1592632800000,
|
|
"9313.11000000",
|
|
"9332.42000000",
|
|
"9305.86000000",
|
|
"9322.93000000",
|
|
"833.70298700",
|
|
1592636399999,
|
|
"7769483.92047238",
|
|
10778,
|
|
"421.75425400",
|
|
"3930649.42153342",
|
|
"0"
|
|
],
|
|
[
|
|
1592636400000,
|
|
"9322.85000000",
|
|
"9327.91000000",
|
|
"9295.00000000",
|
|
"9302.88000000",
|
|
"1157.25305200",
|
|
1592639999999,
|
|
"10775754.12711241",
|
|
13228,
|
|
"550.13750400",
|
|
"5123326.58316651",
|
|
"0"
|
|
],
|
|
[
|
|
1592640000000,
|
|
"9303.41000000",
|
|
"9314.32000000",
|
|
"9283.00000000",
|
|
"9287.24000000",
|
|
"1817.60468800",
|
|
1592643599999,
|
|
"16896925.09199536",
|
|
18399,
|
|
"855.53235900",
|
|
"7953835.05183950",
|
|
"0"
|
|
],
|
|
[
|
|
1592643600000,
|
|
"9287.11000000",
|
|
"9305.25000000",
|
|
"9275.00000000",
|
|
"9289.83000000",
|
|
"1405.40992500",
|
|
1592647199999,
|
|
"13055492.45947538",
|
|
16531,
|
|
"736.96170700",
|
|
"6846220.39277139",
|
|
"0"
|
|
],
|
|
[
|
|
1592647200000,
|
|
"9290.02000000",
|
|
"9298.84000000",
|
|
"9279.89000000",
|
|
"9291.85000000",
|
|
"835.76302100",
|
|
1592650799999,
|
|
"7765906.68340350",
|
|
12487,
|
|
"452.32987600",
|
|
"4203061.82385336",
|
|
"0"
|
|
],
|
|
[
|
|
1592650800000,
|
|
"9291.85000000",
|
|
"9380.00000000",
|
|
"9170.95000000",
|
|
"9325.87000000",
|
|
"5114.66913600",
|
|
1592654399999,
|
|
"47440804.81029871",
|
|
49140,
|
|
"2435.28443400",
|
|
"22616232.90327745",
|
|
"0"
|
|
],
|
|
[
|
|
1592654400000,
|
|
"9325.87000000",
|
|
"9335.07000000",
|
|
"9300.00000000",
|
|
"9305.00000000",
|
|
"1047.36340200",
|
|
1592657999999,
|
|
"9756825.76182625",
|
|
14643,
|
|
"458.25287700",
|
|
"4268683.37784764",
|
|
"0"
|
|
],
|
|
[
|
|
1592658000000,
|
|
"9305.00000000",
|
|
"9315.98000000",
|
|
"9281.43000000",
|
|
"9288.55000000",
|
|
"890.21768400",
|
|
1592661599999,
|
|
"8273945.69275996",
|
|
13529,
|
|
"399.78405800",
|
|
"3715809.59998587",
|
|
"0"
|
|
],
|
|
[
|
|
1592661600000,
|
|
"9290.05000000",
|
|
"9299.86000000",
|
|
"9273.91000000",
|
|
"9284.12000000",
|
|
"990.66390300",
|
|
1592665199999,
|
|
"9201822.55236456",
|
|
14752,
|
|
"537.74033100",
|
|
"4995294.25448479",
|
|
"0"
|
|
],
|
|
[
|
|
1592665200000,
|
|
"9284.12000000",
|
|
"9287.08000000",
|
|
"9232.33000000",
|
|
"9259.78000000",
|
|
"1804.67049500",
|
|
1592668799999,
|
|
"16715135.17577233",
|
|
25085,
|
|
"885.89983500",
|
|
"8206268.85786856",
|
|
"0"
|
|
],
|
|
[
|
|
1592668800000,
|
|
"9258.82000000",
|
|
"9284.72000000",
|
|
"9241.00000000",
|
|
"9266.64000000",
|
|
"1085.60333200",
|
|
1592672399999,
|
|
"10064924.99751255",
|
|
16074,
|
|
"522.84517000",
|
|
"4847554.57162690",
|
|
"0"
|
|
],
|
|
[
|
|
1592672400000,
|
|
"9265.99000000",
|
|
"9287.24000000",
|
|
"9265.08000000",
|
|
"9272.39000000",
|
|
"1096.71723700",
|
|
1592675999999,
|
|
"10170544.57310401",
|
|
12828,
|
|
"546.18176300",
|
|
"5065605.09575961",
|
|
"0"
|
|
],
|
|
[
|
|
1592676000000,
|
|
"9272.01000000",
|
|
"9314.00000000",
|
|
"9272.00000000",
|
|
"9312.51000000",
|
|
"1117.88683600",
|
|
1592679599999,
|
|
"10381942.78770972",
|
|
14021,
|
|
"664.60447000",
|
|
"6172503.94384830",
|
|
"0"
|
|
],
|
|
[
|
|
1592679600000,
|
|
"9312.54000000",
|
|
"9319.45000000",
|
|
"9285.28000000",
|
|
"9286.54000000",
|
|
"1145.51340300",
|
|
1592683199999,
|
|
"10654124.40722616",
|
|
14132,
|
|
"536.27872300",
|
|
"4988142.74343561",
|
|
"0"
|
|
],
|
|
[
|
|
1592683200000,
|
|
"9286.46000000",
|
|
"9329.75000000",
|
|
"9286.46000000",
|
|
"9318.78000000",
|
|
"1059.62800400",
|
|
1592686799999,
|
|
"9868371.00909863",
|
|
14134,
|
|
"530.52463600",
|
|
"4940267.39934234",
|
|
"0"
|
|
],
|
|
[
|
|
1592686800000,
|
|
"9318.84000000",
|
|
"9350.00000000",
|
|
"9317.25000000",
|
|
"9333.78000000",
|
|
"1070.43882500",
|
|
1592690399999,
|
|
"9993538.57730249",
|
|
15855,
|
|
"654.91839300",
|
|
"6115435.54604001",
|
|
"0"
|
|
],
|
|
[
|
|
1592690400000,
|
|
"9333.78000000",
|
|
"9395.00000000",
|
|
"9333.03000000",
|
|
"9375.00000000",
|
|
"1774.46217200",
|
|
1592693999999,
|
|
"16628836.75854929",
|
|
21925,
|
|
"1053.54425800",
|
|
"9874384.13129025",
|
|
"0"
|
|
],
|
|
[
|
|
1592694000000,
|
|
"9375.01000000",
|
|
"9380.00000000",
|
|
"9341.43000000",
|
|
"9358.95000000",
|
|
"748.14291000",
|
|
1592697599999,
|
|
"7001319.24695991",
|
|
10874,
|
|
"351.93544300",
|
|
"3293577.19699169",
|
|
"0"
|
|
],
|
|
[
|
|
1592697600000,
|
|
"9358.95000000",
|
|
"9380.79000000",
|
|
"9344.13000000",
|
|
"9358.31000000",
|
|
"950.30839600",
|
|
1592701199999,
|
|
"8896965.46287994",
|
|
15472,
|
|
"465.63882200",
|
|
"4359650.10477733",
|
|
"0"
|
|
],
|
|
[
|
|
1592701200000,
|
|
"9357.82000000",
|
|
"9378.90000000",
|
|
"9355.80000000",
|
|
"9374.69000000",
|
|
"891.76810700",
|
|
1592704799999,
|
|
"8354508.95520251",
|
|
12850,
|
|
"423.57415400",
|
|
"3968155.07659230",
|
|
"0"
|
|
],
|
|
[
|
|
1592704800000,
|
|
"9374.67000000",
|
|
"9400.00000000",
|
|
"9361.57000000",
|
|
"9370.00000000",
|
|
"1494.94380600",
|
|
1592708399999,
|
|
"14029683.94481724",
|
|
17340,
|
|
"801.93147000",
|
|
"7526907.81540880",
|
|
"0"
|
|
],
|
|
[
|
|
1592708400000,
|
|
"9370.00000000",
|
|
"9378.67000000",
|
|
"9360.37000000",
|
|
"9371.78000000",
|
|
"558.96758800",
|
|
1592711999999,
|
|
"5236387.65145052",
|
|
9876,
|
|
"276.72641500",
|
|
"2592496.75621128",
|
|
"0"
|
|
],
|
|
[
|
|
1592712000000,
|
|
"9371.82000000",
|
|
"9380.00000000",
|
|
"9367.72000000",
|
|
"9370.92000000",
|
|
"632.13335000",
|
|
1592715599999,
|
|
"5925722.37783073",
|
|
9872,
|
|
"285.63949400",
|
|
"2677658.84949248",
|
|
"0"
|
|
],
|
|
[
|
|
1592715600000,
|
|
"9370.99000000",
|
|
"9395.61000000",
|
|
"9370.60000000",
|
|
"9388.02000000",
|
|
"829.10926800",
|
|
1592719199999,
|
|
"7779004.23912069",
|
|
10971,
|
|
"425.70567500",
|
|
"3994150.72508351",
|
|
"0"
|
|
],
|
|
[
|
|
1592719200000,
|
|
"9388.01000000",
|
|
"9422.00000000",
|
|
"9369.23000000",
|
|
"9370.87000000",
|
|
"1601.63464600",
|
|
1592722799999,
|
|
"15043138.37597351",
|
|
15444,
|
|
"873.46625000",
|
|
"8203875.49094705",
|
|
"0"
|
|
],
|
|
[
|
|
1592722800000,
|
|
"9371.04000000",
|
|
"9382.99000000",
|
|
"9356.05000000",
|
|
"9368.98000000",
|
|
"1223.42239000",
|
|
1592726399999,
|
|
"11465571.54594319",
|
|
13077,
|
|
"712.82049400",
|
|
"6680721.66059921",
|
|
"0"
|
|
],
|
|
[
|
|
1592726400000,
|
|
"9369.46000000",
|
|
"9375.00000000",
|
|
"9357.35000000",
|
|
"9362.81000000",
|
|
"750.91882400",
|
|
1592729999999,
|
|
"7033315.59698895",
|
|
11640,
|
|
"324.32170500",
|
|
"3037772.06050434",
|
|
"0"
|
|
],
|
|
[
|
|
1592730000000,
|
|
"9363.24000000",
|
|
"9385.26000000",
|
|
"9362.00000000",
|
|
"9363.44000000",
|
|
"817.61290800",
|
|
1592733599999,
|
|
"7663295.81090608",
|
|
9582,
|
|
"370.02929600",
|
|
"3468219.16711805",
|
|
"0"
|
|
],
|
|
[
|
|
1592733600000,
|
|
"9363.45000000",
|
|
"9365.39000000",
|
|
"9331.00000000",
|
|
"9357.91000000",
|
|
"1366.45766500",
|
|
1592737199999,
|
|
"12777539.80436034",
|
|
13333,
|
|
"649.99142400",
|
|
"6077822.25319466",
|
|
"0"
|
|
],
|
|
[
|
|
1592737200000,
|
|
"9357.91000000",
|
|
"9363.63000000",
|
|
"9339.53000000",
|
|
"9358.50000000",
|
|
"769.69113800",
|
|
1592740799999,
|
|
"7197734.77569408",
|
|
10532,
|
|
"398.35494100",
|
|
"3725300.89057751",
|
|
"0"
|
|
],
|
|
[
|
|
1592740800000,
|
|
"9358.50000000",
|
|
"9363.51000000",
|
|
"9341.92000000",
|
|
"9347.06000000",
|
|
"726.50462500",
|
|
1592744399999,
|
|
"6793414.42529706",
|
|
10738,
|
|
"340.04696900",
|
|
"3179814.08587308",
|
|
"0"
|
|
],
|
|
[
|
|
1592744400000,
|
|
"9347.06000000",
|
|
"9354.38000000",
|
|
"9321.71000000",
|
|
"9349.00000000",
|
|
"1105.99172900",
|
|
1592747999999,
|
|
"10331795.41637328",
|
|
14351,
|
|
"503.68473000",
|
|
"4705631.36095476",
|
|
"0"
|
|
],
|
|
[
|
|
1592748000000,
|
|
"9348.53000000",
|
|
"9359.50000000",
|
|
"9335.94000000",
|
|
"9352.00000000",
|
|
"873.06950300",
|
|
1592751599999,
|
|
"8161284.28779352",
|
|
12965,
|
|
"446.02474800",
|
|
"4169366.23400553",
|
|
"0"
|
|
],
|
|
[
|
|
1592751600000,
|
|
"9352.01000000",
|
|
"9393.00000000",
|
|
"9347.21000000",
|
|
"9373.33000000",
|
|
"1279.02098400",
|
|
1592755199999,
|
|
"11981007.46533394",
|
|
18149,
|
|
"679.90070500",
|
|
"6369530.51822747",
|
|
"0"
|
|
],
|
|
[
|
|
1592755200000,
|
|
"9373.33000000",
|
|
"9379.58000000",
|
|
"9342.15000000",
|
|
"9366.36000000",
|
|
"1066.49143300",
|
|
1592758799999,
|
|
"9984727.19103455",
|
|
16881,
|
|
"515.32380700",
|
|
"4824678.52211795",
|
|
"0"
|
|
],
|
|
[
|
|
1592758800000,
|
|
"9365.84000000",
|
|
"9367.47000000",
|
|
"9343.32000000",
|
|
"9347.00000000",
|
|
"862.53487900",
|
|
1592762399999,
|
|
"8067443.48757993",
|
|
11822,
|
|
"362.40748900",
|
|
"3389774.79730890",
|
|
"0"
|
|
],
|
|
[
|
|
1592762400000,
|
|
"9346.99000000",
|
|
"9350.04000000",
|
|
"9307.00000000",
|
|
"9315.22000000",
|
|
"1598.35655000",
|
|
1592765999999,
|
|
"14906658.33523077",
|
|
17783,
|
|
"671.62459700",
|
|
"6263634.96937622",
|
|
"0"
|
|
],
|
|
[
|
|
1592766000000,
|
|
"9315.21000000",
|
|
"9356.32000000",
|
|
"9302.00000000",
|
|
"9351.13000000",
|
|
"1028.47053000",
|
|
1592769599999,
|
|
"9601725.87915083",
|
|
14663,
|
|
"539.30361900",
|
|
"5036053.26761221",
|
|
"0"
|
|
],
|
|
[
|
|
1592769600000,
|
|
"9351.14000000",
|
|
"9354.29000000",
|
|
"9306.14000000",
|
|
"9324.08000000",
|
|
"1050.90257700",
|
|
1592773199999,
|
|
"9808151.70201663",
|
|
12399,
|
|
"451.51127800",
|
|
"4215234.23267636",
|
|
"0"
|
|
],
|
|
[
|
|
1592773200000,
|
|
"9324.07000000",
|
|
"9341.85000000",
|
|
"9321.07000000",
|
|
"9333.69000000",
|
|
"573.31770700",
|
|
1592776799999,
|
|
"5349827.48232696",
|
|
10429,
|
|
"300.37869900",
|
|
"2803195.87925991",
|
|
"0"
|
|
],
|
|
[
|
|
1592776800000,
|
|
"9333.70000000",
|
|
"9333.70000000",
|
|
"9285.73000000",
|
|
"9313.14000000",
|
|
"1449.69667900",
|
|
1592780399999,
|
|
"13495444.73863679",
|
|
17896,
|
|
"568.16068700",
|
|
"5289071.44222187",
|
|
"0"
|
|
],
|
|
[
|
|
1592780400000,
|
|
"9313.14000000",
|
|
"9316.80000000",
|
|
"9281.54000000",
|
|
"9294.69000000",
|
|
"815.60095200",
|
|
1592783999999,
|
|
"7583591.65826916",
|
|
12950,
|
|
"393.22971400",
|
|
"3656788.39523784",
|
|
"0"
|
|
],
|
|
[
|
|
1592784000000,
|
|
"9294.69000000",
|
|
"9336.05000000",
|
|
"9277.09000000",
|
|
"9322.95000000",
|
|
"1049.09729200",
|
|
1592787599999,
|
|
"9768670.86940288",
|
|
14694,
|
|
"529.09122900",
|
|
"4926105.72650661",
|
|
"0"
|
|
],
|
|
[
|
|
1592787600000,
|
|
"9322.95000000",
|
|
"9394.41000000",
|
|
"9322.07000000",
|
|
"9389.63000000",
|
|
"1925.49597300",
|
|
1592791199999,
|
|
"18015142.64451827",
|
|
22018,
|
|
"896.82022800",
|
|
"8391967.10480680",
|
|
"0"
|
|
],
|
|
[
|
|
1592791200000,
|
|
"9388.84000000",
|
|
"9399.99000000",
|
|
"9365.02000000",
|
|
"9386.63000000",
|
|
"1331.55715600",
|
|
1592794799999,
|
|
"12491728.29799118",
|
|
17247,
|
|
"613.83534100",
|
|
"5759007.26977325",
|
|
"0"
|
|
],
|
|
[
|
|
1592794800000,
|
|
"9386.63000000",
|
|
"9393.74000000",
|
|
"9370.58000000",
|
|
"9385.69000000",
|
|
"1136.52485100",
|
|
1592798399999,
|
|
"10661956.68047790",
|
|
14366,
|
|
"483.83803000",
|
|
"4538666.34492136",
|
|
"0"
|
|
],
|
|
[
|
|
1592798400000,
|
|
"9385.69000000",
|
|
"9425.66000000",
|
|
"9376.14000000",
|
|
"9411.08000000",
|
|
"2359.35779100",
|
|
1592801999999,
|
|
"22181173.27238218",
|
|
24111,
|
|
"1039.68396000",
|
|
"9774064.77457879",
|
|
"0"
|
|
],
|
|
[
|
|
1592802000000,
|
|
"9411.29000000",
|
|
"9450.00000000",
|
|
"9407.03000000",
|
|
"9414.71000000",
|
|
"2653.20695600",
|
|
1592805599999,
|
|
"25025217.47938538",
|
|
27836,
|
|
"1458.05357300",
|
|
"13754019.17558195",
|
|
"0"
|
|
],
|
|
[
|
|
1592805600000,
|
|
"9414.67000000",
|
|
"9433.92000000",
|
|
"9402.54000000",
|
|
"9416.02000000",
|
|
"1410.80308700",
|
|
1592809199999,
|
|
"13286918.38512098",
|
|
17612,
|
|
"826.13779900",
|
|
"7780993.95058562",
|
|
"0"
|
|
],
|
|
[
|
|
1592809200000,
|
|
"9416.29000000",
|
|
"9442.00000000",
|
|
"9406.01000000",
|
|
"9419.00000000",
|
|
"1493.87285900",
|
|
1592812799999,
|
|
"14081006.55117441",
|
|
16559,
|
|
"777.49181200",
|
|
"7328639.72082831",
|
|
"0"
|
|
],
|
|
[
|
|
1592812800000,
|
|
"9419.01000000",
|
|
"9434.06000000",
|
|
"9399.80000000",
|
|
"9432.20000000",
|
|
"1825.91150800",
|
|
1592816399999,
|
|
"17194787.22035656",
|
|
18062,
|
|
"857.16537300",
|
|
"8073476.19697545",
|
|
"0"
|
|
],
|
|
[
|
|
1592816400000,
|
|
"9431.25000000",
|
|
"9435.99000000",
|
|
"9410.62000000",
|
|
"9417.48000000",
|
|
"1345.43552300",
|
|
1592819999999,
|
|
"12676974.33354432",
|
|
16965,
|
|
"662.83354700",
|
|
"6245788.98436644",
|
|
"0"
|
|
],
|
|
[
|
|
1592820000000,
|
|
"9417.48000000",
|
|
"9438.67000000",
|
|
"9412.24000000",
|
|
"9434.87000000",
|
|
"1569.28515000",
|
|
1592823599999,
|
|
"14796189.29937736",
|
|
18271,
|
|
"812.31098400",
|
|
"7659334.91107035",
|
|
"0"
|
|
],
|
|
[
|
|
1592823600000,
|
|
"9434.86000000",
|
|
"9473.03000000",
|
|
"9421.07000000",
|
|
"9459.40000000",
|
|
"2588.47599500",
|
|
1592827199999,
|
|
"24452457.31044884",
|
|
25915,
|
|
"1355.19570400",
|
|
"12803995.42448440",
|
|
"0"
|
|
],
|
|
[
|
|
1592827200000,
|
|
"9459.84000000",
|
|
"9500.00000000",
|
|
"9442.51000000",
|
|
"9493.50000000",
|
|
"3732.12089400",
|
|
1592830799999,
|
|
"35354776.43058774",
|
|
31959,
|
|
"2143.04604000",
|
|
"20305203.54420054",
|
|
"0"
|
|
],
|
|
[
|
|
1592830800000,
|
|
"9493.50000000",
|
|
"9509.73000000",
|
|
"9451.64000000",
|
|
"9468.45000000",
|
|
"2476.02267200",
|
|
1592834399999,
|
|
"23466426.75232121",
|
|
24477,
|
|
"1143.38593200",
|
|
"10836405.28255255",
|
|
"0"
|
|
],
|
|
[
|
|
1592834400000,
|
|
"9468.60000000",
|
|
"9480.00000000",
|
|
"9454.77000000",
|
|
"9460.01000000",
|
|
"1993.66831900",
|
|
1592837999999,
|
|
"18875680.85769477",
|
|
20863,
|
|
"1056.89693100",
|
|
"10006881.96714758",
|
|
"0"
|
|
],
|
|
[
|
|
1592838000000,
|
|
"9460.00000000",
|
|
"9497.00000000",
|
|
"9459.03000000",
|
|
"9492.26000000",
|
|
"2080.09678700",
|
|
1592841599999,
|
|
"19712584.42686521",
|
|
25586,
|
|
"1153.87112000",
|
|
"10935614.13027310",
|
|
"0"
|
|
],
|
|
[
|
|
1592841600000,
|
|
"9492.25000000",
|
|
"9629.34000000",
|
|
"9474.13000000",
|
|
"9586.17000000",
|
|
"7127.10536500",
|
|
1592845199999,
|
|
"68125424.61935121",
|
|
56929,
|
|
"4190.44861600",
|
|
"40062434.34287380",
|
|
"0"
|
|
],
|
|
[
|
|
1592845200000,
|
|
"9584.73000000",
|
|
"9613.09000000",
|
|
"9551.00000000",
|
|
"9587.21000000",
|
|
"3321.59715300",
|
|
1592848799999,
|
|
"31815953.69367860",
|
|
29028,
|
|
"1760.30265500",
|
|
"16861713.94213428",
|
|
"0"
|
|
],
|
|
[
|
|
1592848800000,
|
|
"9587.20000000",
|
|
"9595.54000000",
|
|
"9570.76000000",
|
|
"9581.62000000",
|
|
"1557.00424200",
|
|
1592852399999,
|
|
"14919585.83381789",
|
|
17725,
|
|
"772.90018000",
|
|
"7406644.59014876",
|
|
"0"
|
|
],
|
|
[
|
|
1592852400000,
|
|
"9582.14000000",
|
|
"9592.82000000",
|
|
"9541.05000000",
|
|
"9563.47000000",
|
|
"1840.90829900",
|
|
1592855999999,
|
|
"17609958.79574058",
|
|
18194,
|
|
"866.35914600",
|
|
"8287375.35677985",
|
|
"0"
|
|
],
|
|
[
|
|
1592856000000,
|
|
"9563.51000000",
|
|
"9667.11000000",
|
|
"9563.47000000",
|
|
"9639.14000000",
|
|
"3295.34607300",
|
|
1592859599999,
|
|
"31693498.47268075",
|
|
28674,
|
|
"2116.50718800",
|
|
"20359215.77503412",
|
|
"0"
|
|
],
|
|
[
|
|
1592859600000,
|
|
"9639.15000000",
|
|
"9780.00000000",
|
|
"9639.15000000",
|
|
"9689.21000000",
|
|
"6121.44763100",
|
|
1592863199999,
|
|
"59393233.03762973",
|
|
61845,
|
|
"3475.42884000",
|
|
"33725480.10189863",
|
|
"0"
|
|
],
|
|
[
|
|
1592863200000,
|
|
"9688.58000000",
|
|
"9689.47000000",
|
|
"9631.44000000",
|
|
"9678.85000000",
|
|
"2333.09869600",
|
|
1592866799999,
|
|
"22542145.97646189",
|
|
23236,
|
|
"1070.20099900",
|
|
"10342752.71994883",
|
|
"0"
|
|
],
|
|
[
|
|
1592866800000,
|
|
"9679.00000000",
|
|
"9697.47000000",
|
|
"9660.84000000",
|
|
"9685.69000000",
|
|
"1328.02807100",
|
|
1592870399999,
|
|
"12854307.82846062",
|
|
16532,
|
|
"676.39514800",
|
|
"6546996.80600475",
|
|
"0"
|
|
],
|
|
[
|
|
1592870400000,
|
|
"9685.69000000",
|
|
"9720.00000000",
|
|
"9658.97000000",
|
|
"9660.23000000",
|
|
"2036.69697400",
|
|
1592873999999,
|
|
"19740286.11237479",
|
|
23410,
|
|
"961.51184100",
|
|
"9320691.63579615",
|
|
"0"
|
|
],
|
|
[
|
|
1592874000000,
|
|
"9660.09000000",
|
|
"9673.00000000",
|
|
"9604.04000000",
|
|
"9646.59000000",
|
|
"3735.78907500",
|
|
1592877599999,
|
|
"36000854.83752096",
|
|
31177,
|
|
"1543.42548200",
|
|
"14873431.31118955",
|
|
"0"
|
|
],
|
|
[
|
|
1592877600000,
|
|
"9646.82000000",
|
|
"9657.13000000",
|
|
"9624.01000000",
|
|
"9641.66000000",
|
|
"1609.66351900",
|
|
1592881199999,
|
|
"15522830.09000635",
|
|
17949,
|
|
"777.31950400",
|
|
"7496514.01773059",
|
|
"0"
|
|
],
|
|
[
|
|
1592881200000,
|
|
"9641.84000000",
|
|
"9662.49000000",
|
|
"9623.50000000",
|
|
"9658.22000000",
|
|
"1176.70044700",
|
|
1592884799999,
|
|
"11347497.91346620",
|
|
12830,
|
|
"555.50321900",
|
|
"5356439.16480320",
|
|
"0"
|
|
],
|
|
[
|
|
1592884800000,
|
|
"9657.87000000",
|
|
"9657.87000000",
|
|
"9625.92000000",
|
|
"9626.93000000",
|
|
"1285.43008400",
|
|
1592888399999,
|
|
"12389620.40899589",
|
|
14581,
|
|
"550.19586100",
|
|
"5303178.13051696",
|
|
"0"
|
|
],
|
|
[
|
|
1592888400000,
|
|
"9626.72000000",
|
|
"9642.63000000",
|
|
"9621.29000000",
|
|
"9625.68000000",
|
|
"897.70529600",
|
|
1592891999999,
|
|
"8646261.94679080",
|
|
13244,
|
|
"388.79255300",
|
|
"3744673.34675424",
|
|
"0"
|
|
],
|
|
[
|
|
1592892000000,
|
|
"9625.77000000",
|
|
"9637.87000000",
|
|
"9620.07000000",
|
|
"9635.14000000",
|
|
"956.91906500",
|
|
1592895599999,
|
|
"9214351.54956557",
|
|
13124,
|
|
"436.86694200",
|
|
"4206518.26023290",
|
|
"0"
|
|
],
|
|
[
|
|
1592895600000,
|
|
"9636.10000000",
|
|
"9667.86000000",
|
|
"9621.88000000",
|
|
"9663.63000000",
|
|
"1534.31180100",
|
|
1592899199999,
|
|
"14796710.58353875",
|
|
19759,
|
|
"716.05377700",
|
|
"6906147.42167099",
|
|
"0"
|
|
],
|
|
[
|
|
1592899200000,
|
|
"9663.63000000",
|
|
"9664.96000000",
|
|
"9577.03000000",
|
|
"9610.02000000",
|
|
"3476.38515000",
|
|
1592902799999,
|
|
"33428966.53133940",
|
|
29568,
|
|
"1349.95198500",
|
|
"12980929.54726110",
|
|
"0"
|
|
],
|
|
[
|
|
1592902800000,
|
|
"9610.03000000",
|
|
"9621.73000000",
|
|
"9577.43000000",
|
|
"9603.91000000",
|
|
"1928.59112500",
|
|
1592906399999,
|
|
"18512881.71582437",
|
|
21958,
|
|
"979.62483200",
|
|
"9404145.46986984",
|
|
"0"
|
|
],
|
|
[
|
|
1592906400000,
|
|
"9603.91000000",
|
|
"9609.60000000",
|
|
"9579.00000000",
|
|
"9587.74000000",
|
|
"1473.93715000",
|
|
1592909999999,
|
|
"14143607.35334675",
|
|
19031,
|
|
"664.85032400",
|
|
"6379592.22755920",
|
|
"0"
|
|
],
|
|
[
|
|
1592910000000,
|
|
"9587.71000000",
|
|
"9645.00000000",
|
|
"9586.11000000",
|
|
"9633.16000000",
|
|
"1755.93214600",
|
|
1592913599999,
|
|
"16892496.81513228",
|
|
18989,
|
|
"887.86258500",
|
|
"8542384.21762671",
|
|
"0"
|
|
],
|
|
[
|
|
1592913600000,
|
|
"9634.09000000",
|
|
"9650.00000000",
|
|
"9614.00000000",
|
|
"9631.07000000",
|
|
"1784.43292700",
|
|
1592917199999,
|
|
"17191205.89552001",
|
|
24071,
|
|
"805.13966000",
|
|
"7757234.66217390",
|
|
"0"
|
|
],
|
|
[
|
|
1592917200000,
|
|
"9631.69000000",
|
|
"9646.23000000",
|
|
"9613.56000000",
|
|
"9636.79000000",
|
|
"1725.09716500",
|
|
1592920799999,
|
|
"16615438.05737662",
|
|
23856,
|
|
"784.70701100",
|
|
"7557960.13556388",
|
|
"0"
|
|
],
|
|
[
|
|
1592920800000,
|
|
"9636.18000000",
|
|
"9668.00000000",
|
|
"9623.03000000",
|
|
"9644.65000000",
|
|
"2211.26578400",
|
|
1592924399999,
|
|
"21336564.58547487",
|
|
27400,
|
|
"1257.50095000",
|
|
"12134466.09953108",
|
|
"0"
|
|
],
|
|
[
|
|
1592924400000,
|
|
"9644.66000000",
|
|
"9692.42000000",
|
|
"9633.14000000",
|
|
"9691.99000000",
|
|
"2406.56160500",
|
|
1592927999999,
|
|
"23266388.30423869",
|
|
27444,
|
|
"1243.83063800",
|
|
"12026318.55525989",
|
|
"0"
|
|
],
|
|
[
|
|
1592928000000,
|
|
"9691.99000000",
|
|
"9695.00000000",
|
|
"9650.70000000",
|
|
"9661.95000000",
|
|
"1949.21126000",
|
|
1592931599999,
|
|
"18844323.19672995",
|
|
24097,
|
|
"1013.08963700",
|
|
"9793516.77987257",
|
|
"0"
|
|
],
|
|
[
|
|
1592931600000,
|
|
"9661.95000000",
|
|
"9670.04000000",
|
|
"9638.89000000",
|
|
"9664.18000000",
|
|
"1692.30279700",
|
|
1592935199999,
|
|
"16337106.05439151",
|
|
19341,
|
|
"882.67052800",
|
|
"8521911.47387029",
|
|
"0"
|
|
],
|
|
[
|
|
1592935200000,
|
|
"9664.53000000",
|
|
"9680.00000000",
|
|
"9639.57000000",
|
|
"9652.80000000",
|
|
"1494.24108400",
|
|
1592938799999,
|
|
"14435408.66076153",
|
|
18541,
|
|
"728.70136000",
|
|
"7040273.01773609",
|
|
"0"
|
|
],
|
|
[
|
|
1592938800000,
|
|
"9652.80000000",
|
|
"9668.99000000",
|
|
"9640.00000000",
|
|
"9640.48000000",
|
|
"1203.39955000",
|
|
1592942399999,
|
|
"11618992.40910377",
|
|
14153,
|
|
"580.45583900",
|
|
"5604876.76734407",
|
|
"0"
|
|
],
|
|
[
|
|
1592942400000,
|
|
"9640.02000000",
|
|
"9660.98000000",
|
|
"9625.60000000",
|
|
"9626.43000000",
|
|
"928.25900100",
|
|
1592945999999,
|
|
"8953447.34501647",
|
|
13679,
|
|
"365.53086300",
|
|
"3526308.66540674",
|
|
"0"
|
|
],
|
|
[
|
|
1592946000000,
|
|
"9626.43000000",
|
|
"9645.00000000",
|
|
"9590.00000000",
|
|
"9640.44000000",
|
|
"1336.80188700",
|
|
1592949599999,
|
|
"12862898.14466133",
|
|
16399,
|
|
"587.12020100",
|
|
"5651005.23478080",
|
|
"0"
|
|
],
|
|
[
|
|
1592949600000,
|
|
"9640.03000000",
|
|
"9652.46000000",
|
|
"9595.00000000",
|
|
"9610.79000000",
|
|
"1469.40356000",
|
|
1592953199999,
|
|
"14143159.36147336",
|
|
16149,
|
|
"578.88183400",
|
|
"5571914.46366224",
|
|
"0"
|
|
],
|
|
[
|
|
1592953200000,
|
|
"9611.94000000",
|
|
"9626.57000000",
|
|
"9595.91000000",
|
|
"9624.89000000",
|
|
"961.99092800",
|
|
1592956799999,
|
|
"9246318.58822777",
|
|
13569,
|
|
"473.01879000",
|
|
"4546986.24319937",
|
|
"0"
|
|
],
|
|
[
|
|
1592956800000,
|
|
"9624.33000000",
|
|
"9645.10000000",
|
|
"9613.99000000",
|
|
"9626.70000000",
|
|
"876.84375300",
|
|
1592960399999,
|
|
"8443607.70522396",
|
|
13956,
|
|
"449.22118400",
|
|
"4325681.41884426",
|
|
"0"
|
|
],
|
|
[
|
|
1592960400000,
|
|
"9626.70000000",
|
|
"9652.91000000",
|
|
"9612.88000000",
|
|
"9646.72000000",
|
|
"830.97074300",
|
|
1592963999999,
|
|
"8003846.52893858",
|
|
9671,
|
|
"436.22779100",
|
|
"4202474.58816236",
|
|
"0"
|
|
],
|
|
[
|
|
1592964000000,
|
|
"9646.73000000",
|
|
"9665.00000000",
|
|
"9638.17000000",
|
|
"9661.74000000",
|
|
"1066.15178100",
|
|
1592967599999,
|
|
"10288650.70916630",
|
|
11550,
|
|
"486.89059600",
|
|
"4698493.43671465",
|
|
"0"
|
|
],
|
|
[
|
|
1592967600000,
|
|
"9661.74000000",
|
|
"9665.00000000",
|
|
"9641.01000000",
|
|
"9651.16000000",
|
|
"981.81436400",
|
|
1592971199999,
|
|
"9474930.07435600",
|
|
10300,
|
|
"393.11827800",
|
|
"3794086.40668436",
|
|
"0"
|
|
],
|
|
[
|
|
1592971200000,
|
|
"9651.23000000",
|
|
"9670.00000000",
|
|
"9640.99000000",
|
|
"9654.33000000",
|
|
"1232.67204700",
|
|
1592974799999,
|
|
"11901715.84700867",
|
|
13587,
|
|
"488.28606300",
|
|
"4715143.91343858",
|
|
"0"
|
|
],
|
|
[
|
|
1592974800000,
|
|
"9653.01000000",
|
|
"9662.59000000",
|
|
"9633.54000000",
|
|
"9648.21000000",
|
|
"1674.95874000",
|
|
1592978399999,
|
|
"16156957.13787363",
|
|
15600,
|
|
"671.12260400",
|
|
"6474023.73902053",
|
|
"0"
|
|
],
|
|
[
|
|
1592978400000,
|
|
"9648.21000000",
|
|
"9670.00000000",
|
|
"9642.42000000",
|
|
"9656.15000000",
|
|
"1347.29276000",
|
|
1592981999999,
|
|
"13011659.39895175",
|
|
15374,
|
|
"638.03840600",
|
|
"6162167.36180005",
|
|
"0"
|
|
],
|
|
[
|
|
1592982000000,
|
|
"9656.09000000",
|
|
"9662.99000000",
|
|
"9500.00000000",
|
|
"9512.82000000",
|
|
"5415.11535500",
|
|
1592985599999,
|
|
"51834130.35686915",
|
|
47776,
|
|
"1960.52453100",
|
|
"18768764.52165583",
|
|
"0"
|
|
],
|
|
[
|
|
1592985600000,
|
|
"9512.82000000",
|
|
"9550.00000000",
|
|
"9480.99000000",
|
|
"9518.78000000",
|
|
"3521.97943300",
|
|
1592989199999,
|
|
"33539676.03760209",
|
|
28839,
|
|
"1630.78081100",
|
|
"15532625.69334391",
|
|
"0"
|
|
],
|
|
[
|
|
1592989200000,
|
|
"9518.82000000",
|
|
"9533.49000000",
|
|
"9490.00000000",
|
|
"9524.62000000",
|
|
"2134.76504100",
|
|
1592992799999,
|
|
"20304874.09030011",
|
|
18755,
|
|
"996.66571200",
|
|
"9480595.03707422",
|
|
"0"
|
|
],
|
|
[
|
|
1592992800000,
|
|
"9524.65000000",
|
|
"9527.16000000",
|
|
"9313.00000000",
|
|
"9378.02000000",
|
|
"5959.91011900",
|
|
1592996399999,
|
|
"56111090.02958314",
|
|
51856,
|
|
"2272.93341700",
|
|
"21405927.17456031",
|
|
"0"
|
|
],
|
|
[
|
|
1592996400000,
|
|
"9378.20000000",
|
|
"9415.71000000",
|
|
"9323.29000000",
|
|
"9331.32000000",
|
|
"4072.84363800",
|
|
1592999999999,
|
|
"38157914.17131120",
|
|
36255,
|
|
"1895.36983300",
|
|
"17760504.71282277",
|
|
"0"
|
|
],
|
|
[
|
|
1593000000000,
|
|
"9331.32000000",
|
|
"9400.14000000",
|
|
"9280.00000000",
|
|
"9392.71000000",
|
|
"3688.60263000",
|
|
1593003599999,
|
|
"34496493.99155020",
|
|
33123,
|
|
"1540.35777500",
|
|
"14419140.69986247",
|
|
"0"
|
|
],
|
|
[
|
|
1593003600000,
|
|
"9392.71000000",
|
|
"9430.00000000",
|
|
"9343.04000000",
|
|
"9350.31000000",
|
|
"2839.65574800",
|
|
1593007199999,
|
|
"26688614.04538589",
|
|
29902,
|
|
"1184.86386900",
|
|
"11138410.52463519",
|
|
"0"
|
|
],
|
|
[
|
|
1593007200000,
|
|
"9351.14000000",
|
|
"9367.80000000",
|
|
"9291.66000000",
|
|
"9295.20000000",
|
|
"3687.08948900",
|
|
1593010799999,
|
|
"34406145.46641599",
|
|
32454,
|
|
"1690.68696700",
|
|
"15780340.59740279",
|
|
"0"
|
|
],
|
|
[
|
|
1593010800000,
|
|
"9295.20000000",
|
|
"9342.10000000",
|
|
"9208.00000000",
|
|
"9249.93000000",
|
|
"7462.16430600",
|
|
1593014399999,
|
|
"69224113.06130080",
|
|
54284,
|
|
"3070.03138200",
|
|
"28486536.95513375",
|
|
"0"
|
|
],
|
|
[
|
|
1593014400000,
|
|
"9249.97000000",
|
|
"9318.97000000",
|
|
"9238.96000000",
|
|
"9303.52000000",
|
|
"3500.92967400",
|
|
1593017999999,
|
|
"32510761.45996663",
|
|
32006,
|
|
"1938.19906000",
|
|
"17997328.22857894",
|
|
"0"
|
|
],
|
|
[
|
|
1593018000000,
|
|
"9303.53000000",
|
|
"9324.01000000",
|
|
"9280.00000000",
|
|
"9306.53000000",
|
|
"1754.60024100",
|
|
1593021599999,
|
|
"16321461.16726610",
|
|
17332,
|
|
"771.56746800",
|
|
"7177450.11282500",
|
|
"0"
|
|
],
|
|
[
|
|
1593021600000,
|
|
"9306.54000000",
|
|
"9334.51000000",
|
|
"9291.13000000",
|
|
"9309.34000000",
|
|
"1573.92662000",
|
|
1593025199999,
|
|
"14664177.79356077",
|
|
17076,
|
|
"777.34788700",
|
|
"7242671.22082348",
|
|
"0"
|
|
],
|
|
[
|
|
1593025200000,
|
|
"9309.04000000",
|
|
"9343.02000000",
|
|
"9291.13000000",
|
|
"9299.00000000",
|
|
"1572.27744100",
|
|
1593028799999,
|
|
"14653505.88747869",
|
|
15938,
|
|
"621.12044000",
|
|
"5789363.00441178",
|
|
"0"
|
|
],
|
|
[
|
|
1593028800000,
|
|
"9299.00000000",
|
|
"9321.97000000",
|
|
"9283.69000000",
|
|
"9299.72000000",
|
|
"1208.55579000",
|
|
1593032399999,
|
|
"11246749.04865882",
|
|
13547,
|
|
"571.65536700",
|
|
"5320144.61095578",
|
|
"0"
|
|
],
|
|
[
|
|
1593032400000,
|
|
"9299.79000000",
|
|
"9306.42000000",
|
|
"9233.35000000",
|
|
"9273.50000000",
|
|
"1992.07997500",
|
|
1593035999999,
|
|
"18463403.40036125",
|
|
21929,
|
|
"801.77578600",
|
|
"7432390.96972374",
|
|
"0"
|
|
],
|
|
[
|
|
1593036000000,
|
|
"9272.61000000",
|
|
"9297.91000000",
|
|
"9262.07000000",
|
|
"9297.79000000",
|
|
"1233.36445300",
|
|
1593039599999,
|
|
"11448451.72024378",
|
|
14390,
|
|
"634.32379500",
|
|
"5888648.33589846",
|
|
"0"
|
|
],
|
|
[
|
|
1593039600000,
|
|
"9297.91000000",
|
|
"9328.46000000",
|
|
"9277.10000000",
|
|
"9296.49000000",
|
|
"1942.99732300",
|
|
1593043199999,
|
|
"18073773.66730865",
|
|
16862,
|
|
"982.43503900",
|
|
"9138474.33554805",
|
|
"0"
|
|
],
|
|
[
|
|
1593043200000,
|
|
"9298.33000000",
|
|
"9298.33000000",
|
|
"9238.55000000",
|
|
"9270.22000000",
|
|
"1857.72034900",
|
|
1593046799999,
|
|
"17231307.84512619",
|
|
18292,
|
|
"872.25001800",
|
|
"8090158.95829412",
|
|
"0"
|
|
],
|
|
[
|
|
1593046800000,
|
|
"9270.45000000",
|
|
"9306.82000000",
|
|
"9270.18000000",
|
|
"9276.50000000",
|
|
"1025.99805500",
|
|
1593050399999,
|
|
"9529992.02328000",
|
|
12357,
|
|
"513.29699000",
|
|
"4768307.25106205",
|
|
"0"
|
|
],
|
|
[
|
|
1593050400000,
|
|
"9276.86000000",
|
|
"9285.49000000",
|
|
"9224.00000000",
|
|
"9255.01000000",
|
|
"2009.95203400",
|
|
1593053999999,
|
|
"18606015.55893050",
|
|
17925,
|
|
"892.06308900",
|
|
"8258915.02361832",
|
|
"0"
|
|
],
|
|
[
|
|
1593054000000,
|
|
"9255.01000000",
|
|
"9257.00000000",
|
|
"9009.69000000",
|
|
"9100.36000000",
|
|
"10100.27355400",
|
|
1593057599999,
|
|
"92063523.52760771",
|
|
80497,
|
|
"3821.80948100",
|
|
"34830157.50022815",
|
|
"0"
|
|
],
|
|
[
|
|
1593057600000,
|
|
"9100.13000000",
|
|
"9158.52000000",
|
|
"9090.17000000",
|
|
"9112.17000000",
|
|
"4475.28593500",
|
|
1593061199999,
|
|
"40809561.57989155",
|
|
28466,
|
|
"2553.53668000",
|
|
"23276903.55439400",
|
|
"0"
|
|
],
|
|
[
|
|
1593061200000,
|
|
"9112.98000000",
|
|
"9196.92000000",
|
|
"9097.83000000",
|
|
"9179.35000000",
|
|
"2557.48403400",
|
|
1593064799999,
|
|
"23423655.44220578",
|
|
24612,
|
|
"1155.89093700",
|
|
"10585148.94017085",
|
|
"0"
|
|
],
|
|
[
|
|
1593064800000,
|
|
"9179.35000000",
|
|
"9198.00000000",
|
|
"9164.14000000",
|
|
"9185.45000000",
|
|
"1573.97306800",
|
|
1593068399999,
|
|
"14455395.25355565",
|
|
17506,
|
|
"765.69541400",
|
|
"7032323.55514361",
|
|
"0"
|
|
],
|
|
[
|
|
1593068400000,
|
|
"9185.46000000",
|
|
"9189.56000000",
|
|
"9141.77000000",
|
|
"9173.48000000",
|
|
"1393.65201800",
|
|
1593071999999,
|
|
"12776533.63299090",
|
|
13884,
|
|
"623.85318400",
|
|
"5719903.12842985",
|
|
"0"
|
|
],
|
|
[
|
|
1593072000000,
|
|
"9173.70000000",
|
|
"9332.94000000",
|
|
"9173.55000000",
|
|
"9301.14000000",
|
|
"4405.36518000",
|
|
1593075599999,
|
|
"40855328.41342900",
|
|
38068,
|
|
"2396.44631200",
|
|
"22218221.13971932",
|
|
"0"
|
|
],
|
|
[
|
|
1593075600000,
|
|
"9301.14000000",
|
|
"9315.67000000",
|
|
"9244.15000000",
|
|
"9254.47000000",
|
|
"2358.40734700",
|
|
1593079199999,
|
|
"21888442.85197788",
|
|
19118,
|
|
"1071.18791900",
|
|
"9942872.46541374",
|
|
"0"
|
|
],
|
|
[
|
|
1593079200000,
|
|
"9254.47000000",
|
|
"9283.00000000",
|
|
"9246.58000000",
|
|
"9268.63000000",
|
|
"1586.54748000",
|
|
1593082799999,
|
|
"14702196.99406084",
|
|
17257,
|
|
"781.15850800",
|
|
"7238465.24285063",
|
|
"0"
|
|
],
|
|
[
|
|
1593082800000,
|
|
"9268.34000000",
|
|
"9295.90000000",
|
|
"9254.99000000",
|
|
"9255.49000000",
|
|
"1210.86300000",
|
|
1593086399999,
|
|
"11228122.68780309",
|
|
15898,
|
|
"649.22288800",
|
|
"6019901.48396915",
|
|
"0"
|
|
],
|
|
[
|
|
1593086400000,
|
|
"9255.79000000",
|
|
"9265.90000000",
|
|
"9160.03000000",
|
|
"9185.82000000",
|
|
"3073.27383500",
|
|
1593089999999,
|
|
"28284595.67191243",
|
|
31072,
|
|
"1448.10789800",
|
|
"13327050.75697415",
|
|
"0"
|
|
],
|
|
[
|
|
1593090000000,
|
|
"9185.81000000",
|
|
"9242.47000000",
|
|
"9170.07000000",
|
|
"9194.46000000",
|
|
"1990.37078300",
|
|
1593093599999,
|
|
"18336380.50210354",
|
|
21143,
|
|
"952.01307400",
|
|
"8770694.60544939",
|
|
"0"
|
|
],
|
|
[
|
|
1593093600000,
|
|
"9194.45000000",
|
|
"9269.70000000",
|
|
"9193.37000000",
|
|
"9251.02000000",
|
|
"2071.61417100",
|
|
1593097199999,
|
|
"19147766.91351087",
|
|
22325,
|
|
"1128.96499000",
|
|
"10434919.66285470",
|
|
"0"
|
|
],
|
|
[
|
|
1593097200000,
|
|
"9251.01000000",
|
|
"9252.40000000",
|
|
"9216.34000000",
|
|
"9236.77000000",
|
|
"1582.81620900",
|
|
1593100799999,
|
|
"14615078.50482992",
|
|
18662,
|
|
"749.69339400",
|
|
"6922392.56347593",
|
|
"0"
|
|
],
|
|
[
|
|
1593100800000,
|
|
"9236.88000000",
|
|
"9294.98000000",
|
|
"9212.00000000",
|
|
"9289.48000000",
|
|
"2097.15816200",
|
|
1593104399999,
|
|
"19419305.23651703",
|
|
22175,
|
|
"1113.28377300",
|
|
"10308617.63622855",
|
|
"0"
|
|
],
|
|
[
|
|
1593104400000,
|
|
"9289.47000000",
|
|
"9296.69000000",
|
|
"9265.80000000",
|
|
"9283.20000000",
|
|
"1264.24526400",
|
|
1593107999999,
|
|
"11733320.68094334",
|
|
16990,
|
|
"593.64219000",
|
|
"5509766.96299155",
|
|
"0"
|
|
],
|
|
[
|
|
1593108000000,
|
|
"9283.20000000",
|
|
"9291.46000000",
|
|
"9247.63000000",
|
|
"9251.98000000",
|
|
"1232.45710200",
|
|
1593111599999,
|
|
"11420264.15556683",
|
|
15641,
|
|
"576.61773000",
|
|
"5343117.14335822",
|
|
"0"
|
|
],
|
|
[
|
|
1593111600000,
|
|
"9251.98000000",
|
|
"9295.00000000",
|
|
"9234.52000000",
|
|
"9287.06000000",
|
|
"1325.32760800",
|
|
1593115199999,
|
|
"12297663.73317358",
|
|
15631,
|
|
"618.87630000",
|
|
"5742907.35724890",
|
|
"0"
|
|
],
|
|
[
|
|
1593115200000,
|
|
"9286.39000000",
|
|
"9301.10000000",
|
|
"9272.34000000",
|
|
"9275.00000000",
|
|
"1181.19000000",
|
|
1593118799999,
|
|
"10968232.81633029",
|
|
13378,
|
|
"596.72897400",
|
|
"5541813.47148008",
|
|
"0"
|
|
],
|
|
[
|
|
1593118800000,
|
|
"9274.99000000",
|
|
"9340.00000000",
|
|
"9273.57000000",
|
|
"9304.59000000",
|
|
"1640.59894000",
|
|
1593122399999,
|
|
"15275799.71809245",
|
|
20067,
|
|
"821.28069800",
|
|
"7648020.32260385",
|
|
"0"
|
|
],
|
|
[
|
|
1593122400000,
|
|
"9304.59000000",
|
|
"9316.75000000",
|
|
"9215.00000000",
|
|
"9261.51000000",
|
|
"3076.41897300",
|
|
1593125999999,
|
|
"28475191.60096150",
|
|
24308,
|
|
"1454.59223600",
|
|
"13462649.22552202",
|
|
"0"
|
|
],
|
|
[
|
|
1593126000000,
|
|
"9261.53000000",
|
|
"9265.00000000",
|
|
"9236.97000000",
|
|
"9249.49000000",
|
|
"740.62605500",
|
|
1593129599999,
|
|
"6853072.05998189",
|
|
10933,
|
|
"396.18288600",
|
|
"3665905.93354246",
|
|
"0"
|
|
],
|
|
[
|
|
1593129600000,
|
|
"9249.49000000",
|
|
"9290.01000000",
|
|
"9182.50000000",
|
|
"9282.99000000",
|
|
"2691.64638200",
|
|
1593133199999,
|
|
"24874313.37635878",
|
|
24274,
|
|
"1338.25608500",
|
|
"12369532.50613739",
|
|
"0"
|
|
],
|
|
[
|
|
1593133200000,
|
|
"9282.76000000",
|
|
"9298.00000000",
|
|
"9251.84000000",
|
|
"9257.06000000",
|
|
"1133.69790500",
|
|
1593136799999,
|
|
"10513476.61714420",
|
|
13355,
|
|
"435.78394700",
|
|
"4041279.73663673",
|
|
"0"
|
|
],
|
|
[
|
|
1593136800000,
|
|
"9257.07000000",
|
|
"9264.99000000",
|
|
"9238.43000000",
|
|
"9262.84000000",
|
|
"1010.28040500",
|
|
1593140399999,
|
|
"9346827.88989105",
|
|
12159,
|
|
"382.40223300",
|
|
"3537998.87886035",
|
|
"0"
|
|
],
|
|
[
|
|
1593140400000,
|
|
"9262.57000000",
|
|
"9262.57000000",
|
|
"9232.98000000",
|
|
"9246.83000000",
|
|
"925.01261800",
|
|
1593143999999,
|
|
"8550090.85388810",
|
|
11575,
|
|
"473.73237700",
|
|
"4378428.20087992",
|
|
"0"
|
|
],
|
|
[
|
|
1593144000000,
|
|
"9246.03000000",
|
|
"9270.00000000",
|
|
"9230.00000000",
|
|
"9257.50000000",
|
|
"970.37892000",
|
|
1593147599999,
|
|
"8972345.58751221",
|
|
15337,
|
|
"471.39605400",
|
|
"4359210.24571111",
|
|
"0"
|
|
],
|
|
[
|
|
1593147600000,
|
|
"9257.49000000",
|
|
"9272.12000000",
|
|
"9202.47000000",
|
|
"9221.76000000",
|
|
"1700.59181800",
|
|
1593151199999,
|
|
"15698732.90046968",
|
|
21811,
|
|
"771.60828700",
|
|
"7122847.92653931",
|
|
"0"
|
|
],
|
|
[
|
|
1593151200000,
|
|
"9221.76000000",
|
|
"9235.14000000",
|
|
"9193.40000000",
|
|
"9211.74000000",
|
|
"1312.20284600",
|
|
1593154799999,
|
|
"12094731.69189982",
|
|
15428,
|
|
"577.36038800",
|
|
"5322744.82117035",
|
|
"0"
|
|
],
|
|
[
|
|
1593154800000,
|
|
"9211.74000000",
|
|
"9211.76000000",
|
|
"9100.18000000",
|
|
"9146.09000000",
|
|
"5607.38674300",
|
|
1593158399999,
|
|
"51287460.16678923",
|
|
49756,
|
|
"2570.80242200",
|
|
"23516144.09842491",
|
|
"0"
|
|
],
|
|
[
|
|
1593158400000,
|
|
"9147.20000000",
|
|
"9167.33000000",
|
|
"9112.04000000",
|
|
"9135.33000000",
|
|
"2404.28792900",
|
|
1593161999999,
|
|
"21976935.74934480",
|
|
26711,
|
|
"1040.69621900",
|
|
"9514774.29833955",
|
|
"0"
|
|
],
|
|
[
|
|
1593162000000,
|
|
"9134.93000000",
|
|
"9240.00000000",
|
|
"9091.55000000",
|
|
"9212.67000000",
|
|
"3979.79289000",
|
|
1593165599999,
|
|
"36465603.48453427",
|
|
36987,
|
|
"1946.67513200",
|
|
"17841535.76279960",
|
|
"0"
|
|
],
|
|
[
|
|
1593165600000,
|
|
"9212.66000000",
|
|
"9256.75000000",
|
|
"9193.05000000",
|
|
"9217.27000000",
|
|
"2168.51231300",
|
|
1593169199999,
|
|
"20003457.36714336",
|
|
21972,
|
|
"1029.89347500",
|
|
"9503845.20652794",
|
|
"0"
|
|
],
|
|
[
|
|
1593169200000,
|
|
"9217.27000000",
|
|
"9223.19000000",
|
|
"9151.91000000",
|
|
"9189.38000000",
|
|
"1758.01994400",
|
|
1593172799999,
|
|
"16150056.25278079",
|
|
22828,
|
|
"880.32902800",
|
|
"8087215.73594527",
|
|
"0"
|
|
],
|
|
[
|
|
1593172800000,
|
|
"9189.38000000",
|
|
"9220.00000000",
|
|
"9183.50000000",
|
|
"9207.99000000",
|
|
"2019.07725900",
|
|
1593176399999,
|
|
"18581250.65621542",
|
|
22335,
|
|
"1012.02277700",
|
|
"9312671.73754291",
|
|
"0"
|
|
],
|
|
[
|
|
1593176400000,
|
|
"9207.99000000",
|
|
"9232.50000000",
|
|
"9141.00000000",
|
|
"9151.78000000",
|
|
"1940.81292700",
|
|
1593179999999,
|
|
"17837382.44794695",
|
|
20912,
|
|
"878.32350800",
|
|
"8075120.88674396",
|
|
"0"
|
|
],
|
|
[
|
|
1593180000000,
|
|
"9151.80000000",
|
|
"9157.10000000",
|
|
"9045.45000000",
|
|
"9089.25000000",
|
|
"5743.83378000",
|
|
1593183599999,
|
|
"52220640.51825451",
|
|
50110,
|
|
"2333.41205100",
|
|
"21217591.42808238",
|
|
"0"
|
|
],
|
|
[
|
|
1593183600000,
|
|
"9089.26000000",
|
|
"9210.00000000",
|
|
"9080.00000000",
|
|
"9152.01000000",
|
|
"3750.19289800",
|
|
1593187199999,
|
|
"34343279.44828838",
|
|
30935,
|
|
"1872.57661600",
|
|
"17149192.43863258",
|
|
"0"
|
|
],
|
|
[
|
|
1593187200000,
|
|
"9152.16000000",
|
|
"9158.55000000",
|
|
"9091.00000000",
|
|
"9147.29000000",
|
|
"2248.30658200",
|
|
1593190799999,
|
|
"20526642.82794831",
|
|
22524,
|
|
"906.24039900",
|
|
"8273912.39059674",
|
|
"0"
|
|
],
|
|
[
|
|
1593190800000,
|
|
"9147.28000000",
|
|
"9176.88000000",
|
|
"9142.10000000",
|
|
"9153.83000000",
|
|
"1350.92811200",
|
|
1593194399999,
|
|
"12379216.62964939",
|
|
14892,
|
|
"625.27335700",
|
|
"5729498.04547303",
|
|
"0"
|
|
],
|
|
[
|
|
1593194400000,
|
|
"9153.84000000",
|
|
"9181.61000000",
|
|
"9137.33000000",
|
|
"9141.20000000",
|
|
"1283.84935400",
|
|
1593197999999,
|
|
"11754525.86130338",
|
|
14124,
|
|
"639.11695800",
|
|
"5851507.87852919",
|
|
"0"
|
|
],
|
|
[
|
|
1593198000000,
|
|
"9141.11000000",
|
|
"9170.00000000",
|
|
"9130.69000000",
|
|
"9166.80000000",
|
|
"1558.08418600",
|
|
1593201599999,
|
|
"14264274.55608152",
|
|
13892,
|
|
"737.09033400",
|
|
"6748195.28427948",
|
|
"0"
|
|
],
|
|
[
|
|
1593201600000,
|
|
"9166.81000000",
|
|
"9218.00000000",
|
|
"9166.81000000",
|
|
"9193.72000000",
|
|
"1971.84885100",
|
|
1593205199999,
|
|
"18131497.02621600",
|
|
17534,
|
|
"1108.37192500",
|
|
"10191199.78502833",
|
|
"0"
|
|
],
|
|
[
|
|
1593205200000,
|
|
"9193.72000000",
|
|
"9215.00000000",
|
|
"9174.52000000",
|
|
"9176.75000000",
|
|
"875.37165400",
|
|
1593208799999,
|
|
"8050401.97504636",
|
|
11373,
|
|
"384.96500300",
|
|
"3540307.14858300",
|
|
"0"
|
|
],
|
|
[
|
|
1593208800000,
|
|
"9176.75000000",
|
|
"9201.19000000",
|
|
"9160.09000000",
|
|
"9172.07000000",
|
|
"928.25463800",
|
|
1593212399999,
|
|
"8526389.91287521",
|
|
9864,
|
|
"490.28591300",
|
|
"4504110.78271667",
|
|
"0"
|
|
],
|
|
[
|
|
1593212400000,
|
|
"9172.07000000",
|
|
"9178.79000000",
|
|
"9147.85000000",
|
|
"9162.21000000",
|
|
"959.92732300",
|
|
1593215999999,
|
|
"8797531.03192136",
|
|
10259,
|
|
"401.28898700",
|
|
"3677967.61445054",
|
|
"0"
|
|
],
|
|
[
|
|
1593216000000,
|
|
"9162.21000000",
|
|
"9169.74000000",
|
|
"9116.80000000",
|
|
"9145.77000000",
|
|
"1605.73405800",
|
|
1593219599999,
|
|
"14669562.67849032",
|
|
17272,
|
|
"796.93595000",
|
|
"7280048.74881667",
|
|
"0"
|
|
],
|
|
[
|
|
1593219600000,
|
|
"9146.60000000",
|
|
"9158.26000000",
|
|
"9105.00000000",
|
|
"9151.23000000",
|
|
"1083.26994600",
|
|
1593223199999,
|
|
"9894940.85776889",
|
|
13806,
|
|
"503.13251800",
|
|
"4596981.88051805",
|
|
"0"
|
|
],
|
|
[
|
|
1593223200000,
|
|
"9151.24000000",
|
|
"9159.66000000",
|
|
"9120.51000000",
|
|
"9145.63000000",
|
|
"943.73449700",
|
|
1593226799999,
|
|
"8620999.63090890",
|
|
12114,
|
|
"430.62977300",
|
|
"3933890.59632081",
|
|
"0"
|
|
],
|
|
[
|
|
1593226800000,
|
|
"9145.64000000",
|
|
"9187.15000000",
|
|
"9133.18000000",
|
|
"9160.25000000",
|
|
"876.99641100",
|
|
1593230399999,
|
|
"8036139.18796655",
|
|
14698,
|
|
"541.93374000",
|
|
"4966140.83634450",
|
|
"0"
|
|
],
|
|
[
|
|
1593230400000,
|
|
"9160.25000000",
|
|
"9179.57000000",
|
|
"9134.48000000",
|
|
"9159.61000000",
|
|
"942.84348800",
|
|
1593233999999,
|
|
"8631818.90153159",
|
|
11852,
|
|
"460.95713200",
|
|
"4220764.37026750",
|
|
"0"
|
|
],
|
|
[
|
|
1593234000000,
|
|
"9159.64000000",
|
|
"9175.00000000",
|
|
"9142.85000000",
|
|
"9169.96000000",
|
|
"638.36439400",
|
|
1593237599999,
|
|
"5848578.90482619",
|
|
9858,
|
|
"317.98068600",
|
|
"2912923.80217553",
|
|
"0"
|
|
],
|
|
[
|
|
1593237600000,
|
|
"9169.96000000",
|
|
"9196.24000000",
|
|
"9150.26000000",
|
|
"9184.78000000",
|
|
"1084.33974100",
|
|
1593241199999,
|
|
"9953232.22803425",
|
|
14550,
|
|
"557.86781400",
|
|
"5120427.01425930",
|
|
"0"
|
|
],
|
|
[
|
|
1593241200000,
|
|
"9184.96000000",
|
|
"9190.00000000",
|
|
"9162.03000000",
|
|
"9174.25000000",
|
|
"824.16109700",
|
|
1593244799999,
|
|
"7561409.05782548",
|
|
10613,
|
|
"363.07366700",
|
|
"3330816.41413102",
|
|
"0"
|
|
],
|
|
[
|
|
1593244800000,
|
|
"9174.37000000",
|
|
"9196.00000000",
|
|
"9155.02000000",
|
|
"9168.96000000",
|
|
"959.08302300",
|
|
1593248399999,
|
|
"8801886.98177357",
|
|
11837,
|
|
"462.12161800",
|
|
"4241330.51726955",
|
|
"0"
|
|
],
|
|
[
|
|
1593248400000,
|
|
"9168.95000000",
|
|
"9170.27000000",
|
|
"9120.00000000",
|
|
"9143.57000000",
|
|
"1473.28423500",
|
|
1593251999999,
|
|
"13483721.90753031",
|
|
14164,
|
|
"596.73881000",
|
|
"5462780.53121641",
|
|
"0"
|
|
],
|
|
[
|
|
1593252000000,
|
|
"9143.56000000",
|
|
"9165.00000000",
|
|
"9136.19000000",
|
|
"9142.78000000",
|
|
"1206.51011300",
|
|
1593255599999,
|
|
"11039183.61654092",
|
|
16537,
|
|
"684.53198800",
|
|
"6263185.81673688",
|
|
"0"
|
|
],
|
|
[
|
|
1593255600000,
|
|
"9142.78000000",
|
|
"9184.38000000",
|
|
"9128.07000000",
|
|
"9159.97000000",
|
|
"1540.14581500",
|
|
1593259199999,
|
|
"14098364.62242018",
|
|
15611,
|
|
"857.61584700",
|
|
"7851388.44943472",
|
|
"0"
|
|
],
|
|
[
|
|
1593259200000,
|
|
"9159.97000000",
|
|
"9176.81000000",
|
|
"9145.56000000",
|
|
"9164.38000000",
|
|
"895.37776600",
|
|
1593262799999,
|
|
"8202454.69523894",
|
|
12989,
|
|
"403.66043500",
|
|
"3697635.58597610",
|
|
"0"
|
|
],
|
|
[
|
|
1593262800000,
|
|
"9164.38000000",
|
|
"9178.16000000",
|
|
"9145.00000000",
|
|
"9157.49000000",
|
|
"1114.20004600",
|
|
1593266399999,
|
|
"10210253.18126325",
|
|
13950,
|
|
"528.70250600",
|
|
"4846065.34665150",
|
|
"0"
|
|
],
|
|
[
|
|
1593266400000,
|
|
"9157.50000000",
|
|
"9165.08000000",
|
|
"9128.44000000",
|
|
"9147.99000000",
|
|
"1136.70503700",
|
|
1593269999999,
|
|
"10402138.26072384",
|
|
16407,
|
|
"583.79371300",
|
|
"5342820.26368943",
|
|
"0"
|
|
],
|
|
[
|
|
1593270000000,
|
|
"9148.00000000",
|
|
"9168.48000000",
|
|
"9113.00000000",
|
|
"9130.76000000",
|
|
"1656.79503600",
|
|
1593273599999,
|
|
"15146781.92615315",
|
|
19388,
|
|
"740.85979400",
|
|
"6773821.45739979",
|
|
"0"
|
|
],
|
|
[
|
|
1593273600000,
|
|
"9130.82000000",
|
|
"9139.98000000",
|
|
"9066.66000000",
|
|
"9101.41000000",
|
|
"3917.66329700",
|
|
1593277199999,
|
|
"35634073.35273299",
|
|
37063,
|
|
"1694.24212600",
|
|
"15410322.42177221",
|
|
"0"
|
|
],
|
|
[
|
|
1593277200000,
|
|
"9101.11000000",
|
|
"9149.49000000",
|
|
"9055.00000000",
|
|
"9080.29000000",
|
|
"2593.90186700",
|
|
1593280799999,
|
|
"23594908.68497271",
|
|
23320,
|
|
"1170.16550800",
|
|
"10646677.57915110",
|
|
"0"
|
|
],
|
|
[
|
|
1593280800000,
|
|
"9080.30000000",
|
|
"9108.00000000",
|
|
"9059.68000000",
|
|
"9087.77000000",
|
|
"1407.36704000",
|
|
1593284399999,
|
|
"12791246.48007651",
|
|
18075,
|
|
"643.42230300",
|
|
"5849082.21537541",
|
|
"0"
|
|
],
|
|
[
|
|
1593284400000,
|
|
"9087.76000000",
|
|
"9102.74000000",
|
|
"8833.00000000",
|
|
"8938.04000000",
|
|
"8584.09719100",
|
|
1593287999999,
|
|
"76886882.17201994",
|
|
72419,
|
|
"3061.55547000",
|
|
"27426027.20452449",
|
|
"0"
|
|
],
|
|
[
|
|
1593288000000,
|
|
"8937.45000000",
|
|
"8994.70000000",
|
|
"8900.22000000",
|
|
"8953.14000000",
|
|
"5294.98366700",
|
|
1593291599999,
|
|
"47445122.43541988",
|
|
44521,
|
|
"2346.91587400",
|
|
"21028184.33804608",
|
|
"0"
|
|
],
|
|
[
|
|
1593291600000,
|
|
"8953.20000000",
|
|
"9099.00000000",
|
|
"8945.17000000",
|
|
"9062.99000000",
|
|
"2204.11971300",
|
|
1593295199999,
|
|
"19839643.07369628",
|
|
31539,
|
|
"1253.80979500",
|
|
"11284414.25032337",
|
|
"0"
|
|
],
|
|
[
|
|
1593295200000,
|
|
"9060.83000000",
|
|
"9078.07000000",
|
|
"8961.64000000",
|
|
"8972.99000000",
|
|
"2613.22714200",
|
|
1593298799999,
|
|
"23564681.80825392",
|
|
28160,
|
|
"1297.73878400",
|
|
"11699524.75126366",
|
|
"0"
|
|
],
|
|
[
|
|
1593298800000,
|
|
"8973.47000000",
|
|
"9046.70000000",
|
|
"8940.15000000",
|
|
"9012.00000000",
|
|
"1694.02549300",
|
|
1593302399999,
|
|
"15248777.59103282",
|
|
18672,
|
|
"758.49100900",
|
|
"6828525.86921166",
|
|
"0"
|
|
],
|
|
[
|
|
1593302400000,
|
|
"9012.00000000",
|
|
"9015.00000000",
|
|
"8956.06000000",
|
|
"8982.51000000",
|
|
"1523.66884300",
|
|
1593305999999,
|
|
"13687225.71950179",
|
|
18160,
|
|
"793.95092800",
|
|
"7131054.54930068",
|
|
"0"
|
|
],
|
|
[
|
|
1593306000000,
|
|
"8982.51000000",
|
|
"8993.11000000",
|
|
"8948.06000000",
|
|
"8971.80000000",
|
|
"1222.48457600",
|
|
1593309599999,
|
|
"10964814.12190425",
|
|
14748,
|
|
"565.39532900",
|
|
"5071626.48483206",
|
|
"0"
|
|
],
|
|
[
|
|
1593320400000,
|
|
"8971.86000000",
|
|
"8978.91000000",
|
|
"8961.21000000",
|
|
"8961.59000000",
|
|
"587.23589100",
|
|
1593323999999,
|
|
"5267909.63259498",
|
|
7442,
|
|
"258.76480200",
|
|
"2321781.59542967",
|
|
"0"
|
|
],
|
|
[
|
|
1593324000000,
|
|
"8961.59000000",
|
|
"9024.20000000",
|
|
"8961.28000000",
|
|
"9019.81000000",
|
|
"1407.26000100",
|
|
1593327599999,
|
|
"12663123.74501628",
|
|
19105,
|
|
"620.70868300",
|
|
"5584534.82580255",
|
|
"0"
|
|
],
|
|
[
|
|
1593327600000,
|
|
"9019.17000000",
|
|
"9034.65000000",
|
|
"8990.97000000",
|
|
"9023.09000000",
|
|
"1234.84791800",
|
|
1593331199999,
|
|
"11126785.83193929",
|
|
13779,
|
|
"553.08415700",
|
|
"4985029.26490547",
|
|
"0"
|
|
],
|
|
[
|
|
1593331200000,
|
|
"9023.42000000",
|
|
"9082.00000000",
|
|
"9003.09000000",
|
|
"9054.21000000",
|
|
"2008.42703000",
|
|
1593334799999,
|
|
"18153747.38004727",
|
|
19018,
|
|
"1047.39879300",
|
|
"9470321.55504408",
|
|
"0"
|
|
],
|
|
[
|
|
1593334800000,
|
|
"9054.20000000",
|
|
"9079.00000000",
|
|
"9041.53000000",
|
|
"9075.01000000",
|
|
"1716.59539000",
|
|
1593338399999,
|
|
"15557178.78503843",
|
|
19238,
|
|
"774.58798100",
|
|
"7019242.57435267",
|
|
"0"
|
|
],
|
|
[
|
|
1593338400000,
|
|
"9075.09000000",
|
|
"9083.57000000",
|
|
"9051.00000000",
|
|
"9051.19000000",
|
|
"1133.26470100",
|
|
1593341999999,
|
|
"10274300.25936332",
|
|
15660,
|
|
"521.48839600",
|
|
"4727762.12321545",
|
|
"0"
|
|
],
|
|
[
|
|
1593342000000,
|
|
"9052.06000000",
|
|
"9080.18000000",
|
|
"9037.23000000",
|
|
"9052.81000000",
|
|
"1326.29278200",
|
|
1593345599999,
|
|
"12019763.13276126",
|
|
17565,
|
|
"590.73795600",
|
|
"5354485.58901395",
|
|
"0"
|
|
],
|
|
[
|
|
1593345600000,
|
|
"9052.80000000",
|
|
"9067.39000000",
|
|
"9020.44000000",
|
|
"9049.99000000",
|
|
"1467.32383500",
|
|
1593349199999,
|
|
"13266159.32244289",
|
|
18366,
|
|
"683.50061900",
|
|
"6179580.80911234",
|
|
"0"
|
|
],
|
|
[
|
|
1593349200000,
|
|
"9050.00000000",
|
|
"9060.41000000",
|
|
"9037.99000000",
|
|
"9053.98000000",
|
|
"1028.37401600",
|
|
1593352799999,
|
|
"9306664.59173755",
|
|
13686,
|
|
"561.53236300",
|
|
"5082121.54730375",
|
|
"0"
|
|
],
|
|
[
|
|
1593352800000,
|
|
"9053.97000000",
|
|
"9179.05000000",
|
|
"9053.07000000",
|
|
"9154.00000000",
|
|
"4185.03634800",
|
|
1593356399999,
|
|
"38217081.36496157",
|
|
36530,
|
|
"2298.93042600",
|
|
"20984466.31132197",
|
|
"0"
|
|
],
|
|
[
|
|
1593356400000,
|
|
"9154.00000000",
|
|
"9164.49000000",
|
|
"9130.83000000",
|
|
"9159.42000000",
|
|
"1789.74978000",
|
|
1593359999999,
|
|
"16370437.16227338",
|
|
20967,
|
|
"835.75359300",
|
|
"7644844.40396703",
|
|
"0"
|
|
],
|
|
[
|
|
1593360000000,
|
|
"9159.27000000",
|
|
"9191.00000000",
|
|
"9139.09000000",
|
|
"9147.72000000",
|
|
"1843.48639500",
|
|
1593363599999,
|
|
"16898652.22102016",
|
|
23867,
|
|
"971.62399200",
|
|
"8908747.71683849",
|
|
"0"
|
|
],
|
|
[
|
|
1593363600000,
|
|
"9147.71000000",
|
|
"9159.47000000",
|
|
"9118.01000000",
|
|
"9155.85000000",
|
|
"1351.65401100",
|
|
1593367199999,
|
|
"12354345.76636080",
|
|
18594,
|
|
"561.89028100",
|
|
"5136780.72260666",
|
|
"0"
|
|
],
|
|
[
|
|
1593367200000,
|
|
"9155.85000000",
|
|
"9168.98000000",
|
|
"9145.83000000",
|
|
"9153.50000000",
|
|
"738.67290500",
|
|
1593370799999,
|
|
"6763896.73534943",
|
|
11559,
|
|
"353.44690800",
|
|
"3236649.68783374",
|
|
"0"
|
|
],
|
|
[
|
|
1593370800000,
|
|
"9153.63000000",
|
|
"9170.00000000",
|
|
"9102.50000000",
|
|
"9112.64000000",
|
|
"1405.51196700",
|
|
1593374399999,
|
|
"12848516.01100655",
|
|
18475,
|
|
"575.37537200",
|
|
"5260701.46240058",
|
|
"0"
|
|
],
|
|
[
|
|
1593374400000,
|
|
"9112.12000000",
|
|
"9146.00000000",
|
|
"9090.00000000",
|
|
"9114.26000000",
|
|
"1242.18637600",
|
|
1593377999999,
|
|
"11328825.62502903",
|
|
21742,
|
|
"632.60451300",
|
|
"5769461.58494261",
|
|
"0"
|
|
],
|
|
[
|
|
1593378000000,
|
|
"9114.27000000",
|
|
"9132.85000000",
|
|
"9093.87000000",
|
|
"9128.63000000",
|
|
"743.68704400",
|
|
1593381599999,
|
|
"6776615.18565167",
|
|
15767,
|
|
"353.96401200",
|
|
"3225282.69550789",
|
|
"0"
|
|
],
|
|
[
|
|
1593381600000,
|
|
"9128.77000000",
|
|
"9134.56000000",
|
|
"9075.94000000",
|
|
"9104.40000000",
|
|
"1278.30912100",
|
|
1593385199999,
|
|
"11627340.26083245",
|
|
15133,
|
|
"593.81204900",
|
|
"5399815.28490101",
|
|
"0"
|
|
],
|
|
[
|
|
1593385200000,
|
|
"9104.40000000",
|
|
"9133.01000000",
|
|
"9088.15000000",
|
|
"9116.35000000",
|
|
"1454.10749100",
|
|
1593388799999,
|
|
"13248292.06727887",
|
|
15003,
|
|
"834.25337500",
|
|
"7599325.03043274",
|
|
"0"
|
|
],
|
|
[
|
|
1593388800000,
|
|
"9116.16000000",
|
|
"9136.66000000",
|
|
"9095.26000000",
|
|
"9123.85000000",
|
|
"981.61737400",
|
|
1593392399999,
|
|
"8947408.69356987",
|
|
14663,
|
|
"406.84849500",
|
|
"3708200.22344529",
|
|
"0"
|
|
],
|
|
[
|
|
1593392400000,
|
|
"9123.85000000",
|
|
"9145.00000000",
|
|
"9115.37000000",
|
|
"9144.41000000",
|
|
"1224.09970700",
|
|
1593395999999,
|
|
"11177456.06486907",
|
|
16454,
|
|
"613.48703000",
|
|
"5602378.53841146",
|
|
"0"
|
|
],
|
|
[
|
|
1593396000000,
|
|
"9144.41000000",
|
|
"9148.61000000",
|
|
"9122.59000000",
|
|
"9128.49000000",
|
|
"994.11374500",
|
|
1593399599999,
|
|
"9079343.19614135",
|
|
13834,
|
|
"409.32383400",
|
|
"3738587.58807423",
|
|
"0"
|
|
],
|
|
[
|
|
1593399600000,
|
|
"9128.31000000",
|
|
"9128.31000000",
|
|
"9083.52000000",
|
|
"9097.01000000",
|
|
"1113.03743800",
|
|
1593403199999,
|
|
"10137257.90420395",
|
|
14178,
|
|
"426.27839900",
|
|
"3882164.15481169",
|
|
"0"
|
|
],
|
|
[
|
|
1593403200000,
|
|
"9097.01000000",
|
|
"9124.12000000",
|
|
"9087.24000000",
|
|
"9113.98000000",
|
|
"951.72348000",
|
|
1593406799999,
|
|
"8666016.16684455",
|
|
13953,
|
|
"539.98196800",
|
|
"4917102.49010234",
|
|
"0"
|
|
],
|
|
[
|
|
1593406800000,
|
|
"9113.97000000",
|
|
"9134.24000000",
|
|
"9098.72000000",
|
|
"9114.00000000",
|
|
"1280.23120600",
|
|
1593410399999,
|
|
"11672288.03379946",
|
|
14186,
|
|
"563.25354600",
|
|
"5136421.28714125",
|
|
"0"
|
|
],
|
|
[
|
|
1593410400000,
|
|
"9113.97000000",
|
|
"9115.00000000",
|
|
"9079.09000000",
|
|
"9087.49000000",
|
|
"1446.22744700",
|
|
1593413999999,
|
|
"13157179.97149137",
|
|
16812,
|
|
"641.46831600",
|
|
"5835215.87471182",
|
|
"0"
|
|
],
|
|
[
|
|
1593414000000,
|
|
"9087.48000000",
|
|
"9112.42000000",
|
|
"9062.39000000",
|
|
"9096.95000000",
|
|
"2442.67354600",
|
|
1593417599999,
|
|
"22201712.76571638",
|
|
21664,
|
|
"1444.58443500",
|
|
"13129517.36900657",
|
|
"0"
|
|
],
|
|
[
|
|
1593417600000,
|
|
"9096.91000000",
|
|
"9097.03000000",
|
|
"9061.26000000",
|
|
"9094.71000000",
|
|
"1958.90383300",
|
|
1593421199999,
|
|
"17788323.11198473",
|
|
17368,
|
|
"898.55657900",
|
|
"8159309.98949928",
|
|
"0"
|
|
],
|
|
[
|
|
1593421200000,
|
|
"9094.64000000",
|
|
"9142.00000000",
|
|
"9082.12000000",
|
|
"9134.93000000",
|
|
"1989.83840400",
|
|
1593424799999,
|
|
"18128944.44297747",
|
|
21578,
|
|
"891.08772600",
|
|
"8119051.39333348",
|
|
"0"
|
|
],
|
|
[
|
|
1593424800000,
|
|
"9134.92000000",
|
|
"9139.79000000",
|
|
"9102.42000000",
|
|
"9115.78000000",
|
|
"1448.46751200",
|
|
1593428399999,
|
|
"13208542.76743804",
|
|
16773,
|
|
"541.15729300",
|
|
"4934670.44785780",
|
|
"0"
|
|
],
|
|
[
|
|
1593428400000,
|
|
"9115.78000000",
|
|
"9115.78000000",
|
|
"9071.35000000",
|
|
"9097.38000000",
|
|
"2299.09578200",
|
|
1593431999999,
|
|
"20897806.07768647",
|
|
20093,
|
|
"1112.79633200",
|
|
"10115054.69142372",
|
|
"0"
|
|
],
|
|
[
|
|
1593432000000,
|
|
"9097.37000000",
|
|
"9125.03000000",
|
|
"9080.87000000",
|
|
"9103.10000000",
|
|
"1757.89207900",
|
|
1593435599999,
|
|
"16001402.39240534",
|
|
22590,
|
|
"848.80820700",
|
|
"7727081.90754856",
|
|
"0"
|
|
],
|
|
[
|
|
1593435600000,
|
|
"9103.13000000",
|
|
"9103.90000000",
|
|
"9024.67000000",
|
|
"9048.62000000",
|
|
"3196.02704800",
|
|
1593439199999,
|
|
"28928529.35789690",
|
|
29552,
|
|
"1391.23227600",
|
|
"12593456.80951234",
|
|
"0"
|
|
],
|
|
[
|
|
1593439200000,
|
|
"9049.08000000",
|
|
"9093.78000000",
|
|
"9045.76000000",
|
|
"9065.17000000",
|
|
"1854.86558500",
|
|
1593442799999,
|
|
"16820129.84556436",
|
|
20712,
|
|
"961.51246600",
|
|
"8718358.35064460",
|
|
"0"
|
|
],
|
|
[
|
|
1593442800000,
|
|
"9065.17000000",
|
|
"9135.36000000",
|
|
"9064.48000000",
|
|
"9124.75000000",
|
|
"2425.51289800",
|
|
1593446399999,
|
|
"22075481.07064647",
|
|
22604,
|
|
"1363.64420900",
|
|
"12411063.86717897",
|
|
"0"
|
|
],
|
|
[
|
|
1593446400000,
|
|
"9124.43000000",
|
|
"9160.00000000",
|
|
"9102.03000000",
|
|
"9122.05000000",
|
|
"2199.48516400",
|
|
1593449999999,
|
|
"20076228.43395869",
|
|
20491,
|
|
"1089.22668000",
|
|
"9943666.29544930",
|
|
"0"
|
|
],
|
|
[
|
|
1593450000000,
|
|
"9123.09000000",
|
|
"9164.69000000",
|
|
"9109.31000000",
|
|
"9160.14000000",
|
|
"2136.49486900",
|
|
1593453599999,
|
|
"19526967.39631363",
|
|
18228,
|
|
"1135.60172400",
|
|
"10379830.47304905",
|
|
"0"
|
|
],
|
|
[
|
|
1593453600000,
|
|
"9160.14000000",
|
|
"9180.00000000",
|
|
"9135.10000000",
|
|
"9142.17000000",
|
|
"1603.76778900",
|
|
1593457199999,
|
|
"14682331.03792720",
|
|
14812,
|
|
"835.01685100",
|
|
"7646086.12941361",
|
|
"0"
|
|
],
|
|
[
|
|
1593457200000,
|
|
"9142.83000000",
|
|
"9160.27000000",
|
|
"9130.73000000",
|
|
"9158.10000000",
|
|
"1165.10362200",
|
|
1593460799999,
|
|
"10656556.65934362",
|
|
11855,
|
|
"618.37662500",
|
|
"5656651.95938358",
|
|
"0"
|
|
],
|
|
[
|
|
1593460800000,
|
|
"9158.10000000",
|
|
"9196.66000000",
|
|
"9146.91000000",
|
|
"9184.97000000",
|
|
"2059.68646500",
|
|
1593464399999,
|
|
"18894503.92710027",
|
|
16847,
|
|
"991.49637000",
|
|
"9094393.80778533",
|
|
"0"
|
|
],
|
|
[
|
|
1593464400000,
|
|
"9184.97000000",
|
|
"9236.00000000",
|
|
"9184.17000000",
|
|
"9210.47000000",
|
|
"2451.68305100",
|
|
1593467999999,
|
|
"22593317.30096556",
|
|
23345,
|
|
"1331.68030500",
|
|
"12270270.08559121",
|
|
"0"
|
|
],
|
|
[
|
|
1593468000000,
|
|
"9210.46000000",
|
|
"9238.00000000",
|
|
"9177.41000000",
|
|
"9184.21000000",
|
|
"1913.17237600",
|
|
1593471599999,
|
|
"17622907.97502752",
|
|
18921,
|
|
"857.64173800",
|
|
"7900983.47451493",
|
|
"0"
|
|
],
|
|
[
|
|
1593471600000,
|
|
"9184.22000000",
|
|
"9197.79000000",
|
|
"9161.09000000",
|
|
"9192.56000000",
|
|
"1226.57284100",
|
|
1593475199999,
|
|
"11265691.87680813",
|
|
12786,
|
|
"536.03639200",
|
|
"4923350.20267167",
|
|
"0"
|
|
],
|
|
[
|
|
1593475200000,
|
|
"9192.93000000",
|
|
"9203.82000000",
|
|
"9166.08000000",
|
|
"9174.53000000",
|
|
"1145.65669300",
|
|
1593478799999,
|
|
"10519744.96733216",
|
|
12063,
|
|
"638.03764600",
|
|
"5858427.43472756",
|
|
"0"
|
|
],
|
|
[
|
|
1593478800000,
|
|
"9174.67000000",
|
|
"9205.00000000",
|
|
"9155.06000000",
|
|
"9199.48000000",
|
|
"1397.91436700",
|
|
1593482399999,
|
|
"12830444.37720744",
|
|
12632,
|
|
"744.18617800",
|
|
"6831601.16234379",
|
|
"0"
|
|
],
|
|
[
|
|
1593482400000,
|
|
"9199.39000000",
|
|
"9199.99000000",
|
|
"9171.71000000",
|
|
"9180.83000000",
|
|
"795.35152000",
|
|
1593485999999,
|
|
"7301996.21374810",
|
|
9436,
|
|
"431.58976500",
|
|
"3962503.81312625",
|
|
"0"
|
|
],
|
|
[
|
|
1593486000000,
|
|
"9180.84000000",
|
|
"9183.01000000",
|
|
"9160.23000000",
|
|
"9161.65000000",
|
|
"669.87153800",
|
|
1593489599999,
|
|
"6143507.34208659",
|
|
8018,
|
|
"268.81423400",
|
|
"2465532.25370438",
|
|
"0"
|
|
],
|
|
[
|
|
1593489600000,
|
|
"9161.67000000",
|
|
"9178.87000000",
|
|
"9149.68000000",
|
|
"9157.02000000",
|
|
"829.90981700",
|
|
1593493199999,
|
|
"7607258.16461081",
|
|
8948,
|
|
"363.64476300",
|
|
"3333645.94320571",
|
|
"0"
|
|
],
|
|
[
|
|
1593493200000,
|
|
"9157.02000000",
|
|
"9165.29000000",
|
|
"9116.92000000",
|
|
"9128.00000000",
|
|
"1912.41300300",
|
|
1593496799999,
|
|
"17485413.73651682",
|
|
17106,
|
|
"960.32703700",
|
|
"8779344.72690369",
|
|
"0"
|
|
],
|
|
[
|
|
1593496800000,
|
|
"9128.00000000",
|
|
"9155.09000000",
|
|
"9111.94000000",
|
|
"9149.75000000",
|
|
"1629.59370400",
|
|
1593500399999,
|
|
"14891310.11315635",
|
|
15620,
|
|
"765.43362600",
|
|
"6993859.58610128",
|
|
"0"
|
|
],
|
|
[
|
|
1593500400000,
|
|
"9149.75000000",
|
|
"9159.74000000",
|
|
"9130.67000000",
|
|
"9144.88000000",
|
|
"1131.91584000",
|
|
1593503999999,
|
|
"10346283.82314100",
|
|
12429,
|
|
"462.62861900",
|
|
"4228778.17340456",
|
|
"0"
|
|
],
|
|
[
|
|
1593504000000,
|
|
"9144.34000000",
|
|
"9145.99000000",
|
|
"9113.55000000",
|
|
"9134.33000000",
|
|
"1176.97961000",
|
|
1593507599999,
|
|
"10749705.54776089",
|
|
13479,
|
|
"570.79388800",
|
|
"5213590.33292725",
|
|
"0"
|
|
],
|
|
[
|
|
1593507600000,
|
|
"9134.22000000",
|
|
"9174.00000000",
|
|
"9131.38000000",
|
|
"9153.31000000",
|
|
"1445.81385700",
|
|
1593511199999,
|
|
"13235347.36414065",
|
|
15480,
|
|
"706.74383100",
|
|
"6469782.77655499",
|
|
"0"
|
|
],
|
|
[
|
|
1593511200000,
|
|
"9153.31000000",
|
|
"9171.58000000",
|
|
"9144.14000000",
|
|
"9151.88000000",
|
|
"1133.58458700",
|
|
1593514799999,
|
|
"10378792.78022772",
|
|
13209,
|
|
"572.51658700",
|
|
"5241865.45870810",
|
|
"0"
|
|
],
|
|
[
|
|
1593514800000,
|
|
"9152.14000000",
|
|
"9161.35000000",
|
|
"9132.06000000",
|
|
"9148.90000000",
|
|
"1137.91465500",
|
|
1593518399999,
|
|
"10407596.21412836",
|
|
12522,
|
|
"534.91931300",
|
|
"4892734.56834632",
|
|
"0"
|
|
],
|
|
[
|
|
1593518400000,
|
|
"9148.89000000",
|
|
"9148.89000000",
|
|
"9112.00000000",
|
|
"9121.77000000",
|
|
"1551.13036800",
|
|
1593521999999,
|
|
"14158826.68840696",
|
|
16712,
|
|
"672.83513400",
|
|
"6142117.43920429",
|
|
"0"
|
|
],
|
|
[
|
|
1593522000000,
|
|
"9121.77000000",
|
|
"9156.63000000",
|
|
"9064.89000000",
|
|
"9131.10000000",
|
|
"4052.70572700",
|
|
1593525599999,
|
|
"36904174.38426575",
|
|
32092,
|
|
"1869.89062000",
|
|
"17035862.28666643",
|
|
"0"
|
|
],
|
|
[
|
|
1593525600000,
|
|
"9131.10000000",
|
|
"9183.01000000",
|
|
"9125.67000000",
|
|
"9181.21000000",
|
|
"1845.00724000",
|
|
1593529199999,
|
|
"16895311.98967761",
|
|
18506,
|
|
"1038.69687100",
|
|
"9511909.07452114",
|
|
"0"
|
|
],
|
|
[
|
|
1593529200000,
|
|
"9181.21000000",
|
|
"9189.00000000",
|
|
"9157.88000000",
|
|
"9169.57000000",
|
|
"1720.92478900",
|
|
1593532799999,
|
|
"15788718.62622840",
|
|
19261,
|
|
"920.90154000",
|
|
"8449003.09099050",
|
|
"0"
|
|
],
|
|
[
|
|
1593532800000,
|
|
"9169.99000000",
|
|
"9179.29000000",
|
|
"9153.16000000",
|
|
"9174.71000000",
|
|
"1111.11210600",
|
|
1593536399999,
|
|
"10185243.69802863",
|
|
15495,
|
|
"560.28450600",
|
|
"5135942.92242490",
|
|
"0"
|
|
],
|
|
[
|
|
1593536400000,
|
|
"9174.84000000",
|
|
"9177.11000000",
|
|
"9122.67000000",
|
|
"9147.48000000",
|
|
"1310.85849800",
|
|
1593539999999,
|
|
"11992227.85386849",
|
|
14156,
|
|
"568.24169800",
|
|
"5198339.54591586",
|
|
"0"
|
|
],
|
|
[
|
|
1593540000000,
|
|
"9147.48000000",
|
|
"9153.68000000",
|
|
"9126.58000000",
|
|
"9131.11000000",
|
|
"871.16615300",
|
|
1593543599999,
|
|
"7963610.96600660",
|
|
9562,
|
|
"402.89585700",
|
|
"3683562.59956434",
|
|
"0"
|
|
],
|
|
[
|
|
1593543600000,
|
|
"9131.11000000",
|
|
"9154.29000000",
|
|
"9095.12000000",
|
|
"9134.73000000",
|
|
"1409.19830400",
|
|
1593547199999,
|
|
"12865919.13025144",
|
|
13799,
|
|
"684.82314300",
|
|
"6252694.32757703",
|
|
"0"
|
|
],
|
|
[
|
|
1593547200000,
|
|
"9134.29000000",
|
|
"9158.91000000",
|
|
"9130.00000000",
|
|
"9151.52000000",
|
|
"792.69440100",
|
|
1593550799999,
|
|
"7251560.70783157",
|
|
9339,
|
|
"373.56950400",
|
|
"3417906.80061854",
|
|
"0"
|
|
],
|
|
[
|
|
1593550800000,
|
|
"9151.53000000",
|
|
"9172.44000000",
|
|
"9149.41000000",
|
|
"9160.19000000",
|
|
"732.69568400",
|
|
1593554399999,
|
|
"6711225.39670957",
|
|
9389,
|
|
"391.68410200",
|
|
"3587683.08718765",
|
|
"0"
|
|
],
|
|
[
|
|
1593554400000,
|
|
"9160.18000000",
|
|
"9163.39000000",
|
|
"9125.00000000",
|
|
"9134.01000000",
|
|
"827.25430300",
|
|
1593557999999,
|
|
"7561818.81960048",
|
|
10033,
|
|
"360.97683400",
|
|
"3299327.12374531",
|
|
"0"
|
|
],
|
|
[
|
|
1593558000000,
|
|
"9134.01000000",
|
|
"9158.87000000",
|
|
"9129.39000000",
|
|
"9138.55000000",
|
|
"831.49603700",
|
|
1593561599999,
|
|
"7605295.61208340",
|
|
8797,
|
|
"403.31217100",
|
|
"3688636.57429647",
|
|
"0"
|
|
],
|
|
[
|
|
1593561600000,
|
|
"9138.08000000",
|
|
"9138.16000000",
|
|
"9080.10000000",
|
|
"9122.00000000",
|
|
"1737.64189900",
|
|
1593565199999,
|
|
"15831394.79607631",
|
|
17535,
|
|
"752.80150200",
|
|
"6859354.46405732",
|
|
"0"
|
|
],
|
|
[
|
|
1593565200000,
|
|
"9121.99000000",
|
|
"9131.73000000",
|
|
"9101.00000000",
|
|
"9125.00000000",
|
|
"792.51124600",
|
|
1593568799999,
|
|
"7226390.16058554",
|
|
10046,
|
|
"363.72968800",
|
|
"3316752.73073886",
|
|
"0"
|
|
],
|
|
[
|
|
1593568800000,
|
|
"9125.00000000",
|
|
"9146.67000000",
|
|
"9112.87000000",
|
|
"9135.11000000",
|
|
"1075.67886700",
|
|
1593572399999,
|
|
"9827405.94491953",
|
|
12986,
|
|
"562.69583400",
|
|
"5140847.20859687",
|
|
"0"
|
|
],
|
|
[
|
|
1593572400000,
|
|
"9135.10000000",
|
|
"9141.66000000",
|
|
"9113.11000000",
|
|
"9138.59000000",
|
|
"672.28175000",
|
|
1593575999999,
|
|
"6137850.02029632",
|
|
9955,
|
|
"315.32823800",
|
|
"2879169.61625270",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1593572400000\u0026interval=1h\u0026limit=1000\u0026startTime=1591880400000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1598918400000,
|
|
"11649.51000000",
|
|
"12050.85000000",
|
|
"11515.00000000",
|
|
"11921.97000000",
|
|
"78148.19366800",
|
|
1599004799999,
|
|
"928047313.48896665",
|
|
1321492,
|
|
"37476.01938200",
|
|
"444996773.66832210",
|
|
"0"
|
|
],
|
|
[
|
|
1599004800000,
|
|
"11921.97000000",
|
|
"11954.57000000",
|
|
"11160.10000000",
|
|
"11388.54000000",
|
|
"87221.84560200",
|
|
1599091199999,
|
|
"1005391012.13387515",
|
|
1373524,
|
|
"39972.30988700",
|
|
"460939443.22481512",
|
|
"0"
|
|
],
|
|
[
|
|
1599091200000,
|
|
"11388.54000000",
|
|
"11462.60000000",
|
|
"9960.80000000",
|
|
"10140.85000000",
|
|
"121950.10601500",
|
|
1599177599999,
|
|
"1325106403.31586748",
|
|
1611610,
|
|
"54266.83286000",
|
|
"590230451.11230783",
|
|
"0"
|
|
],
|
|
[
|
|
1599177600000,
|
|
"10138.29000000",
|
|
"10627.05000000",
|
|
"9875.50000000",
|
|
"10446.25000000",
|
|
"92733.59911300",
|
|
1599263999999,
|
|
"959925718.35127546",
|
|
1434860,
|
|
"42707.83466600",
|
|
"442163704.19721961",
|
|
"0"
|
|
],
|
|
[
|
|
1599264000000,
|
|
"10446.25000000",
|
|
"10565.68000000",
|
|
"9825.00000000",
|
|
"10166.69000000",
|
|
"90001.60556800",
|
|
1599350399999,
|
|
"917578408.87611822",
|
|
1476782,
|
|
"43478.13232300",
|
|
"443342852.18707489",
|
|
"0"
|
|
],
|
|
[
|
|
1599350400000,
|
|
"10166.69000000",
|
|
"10347.14000000",
|
|
"9994.86000000",
|
|
"10256.20000000",
|
|
"56368.78881500",
|
|
1599436799999,
|
|
"574903000.23517457",
|
|
1053192,
|
|
"28033.43882700",
|
|
"285904912.75096270",
|
|
"0"
|
|
],
|
|
[
|
|
1599436800000,
|
|
"10255.89000000",
|
|
"10410.75000000",
|
|
"9875.00000000",
|
|
"10373.44000000",
|
|
"62620.23067600",
|
|
1599523199999,
|
|
"634278537.81510948",
|
|
927363,
|
|
"30576.70067300",
|
|
"309796338.54525116",
|
|
"0"
|
|
],
|
|
[
|
|
1599523200000,
|
|
"10373.45000000",
|
|
"10438.00000000",
|
|
"9850.00000000",
|
|
"10126.65000000",
|
|
"73491.87841800",
|
|
1599609599999,
|
|
"742947901.97123937",
|
|
1048125,
|
|
"34410.81447000",
|
|
"348048428.88372554",
|
|
"0"
|
|
],
|
|
[
|
|
1599609600000,
|
|
"10126.66000000",
|
|
"10343.00000000",
|
|
"9981.01000000",
|
|
"10219.20000000",
|
|
"49347.11377600",
|
|
1599695999999,
|
|
"503082625.21479094",
|
|
755560,
|
|
"23815.41242700",
|
|
"242759702.91500349",
|
|
"0"
|
|
],
|
|
[
|
|
1599696000000,
|
|
"10219.29000000",
|
|
"10483.35000000",
|
|
"10070.83000000",
|
|
"10336.87000000",
|
|
"58253.75375000",
|
|
1599782399999,
|
|
"602390078.49228073",
|
|
851877,
|
|
"27690.11249800",
|
|
"286362452.83931564",
|
|
"0"
|
|
],
|
|
[
|
|
1599782400000,
|
|
"10336.86000000",
|
|
"10397.60000000",
|
|
"10200.00000000",
|
|
"10387.89000000",
|
|
"43830.25446700",
|
|
1599868799999,
|
|
"451241002.66033623",
|
|
637869,
|
|
"21231.61072700",
|
|
"218592078.02890880",
|
|
"0"
|
|
],
|
|
[
|
|
1599868800000,
|
|
"10387.89000000",
|
|
"10477.97000000",
|
|
"10269.25000000",
|
|
"10440.92000000",
|
|
"35379.15309600",
|
|
1599955199999,
|
|
"366912671.44372690",
|
|
577724,
|
|
"17560.76888500",
|
|
"182148657.45690611",
|
|
"0"
|
|
],
|
|
[
|
|
1599955200000,
|
|
"10440.67000000",
|
|
"10580.11000000",
|
|
"10200.00000000",
|
|
"10332.83000000",
|
|
"43837.60986500",
|
|
1600041599999,
|
|
"455338605.32914889",
|
|
692439,
|
|
"20785.51732800",
|
|
"215965189.31612750",
|
|
"0"
|
|
],
|
|
[
|
|
1600041600000,
|
|
"10332.84000000",
|
|
"10750.00000000",
|
|
"10212.34000000",
|
|
"10671.77000000",
|
|
"67059.29136100",
|
|
1600127999999,
|
|
"706175591.38661278",
|
|
828957,
|
|
"31880.36315700",
|
|
"335719021.03890433",
|
|
"0"
|
|
],
|
|
[
|
|
1600128000000,
|
|
"10671.77000000",
|
|
"10930.04000000",
|
|
"10606.48000000",
|
|
"10785.31000000",
|
|
"61822.45278600",
|
|
1600214399999,
|
|
"666457161.14913774",
|
|
893852,
|
|
"29744.08727700",
|
|
"320640236.40587628",
|
|
"0"
|
|
],
|
|
[
|
|
1600214400000,
|
|
"10785.23000000",
|
|
"11093.00000000",
|
|
"10661.22000000",
|
|
"10954.01000000",
|
|
"64991.51244000",
|
|
1600300799999,
|
|
"708644989.48306988",
|
|
884153,
|
|
"31740.51169100",
|
|
"346117690.57309232",
|
|
"0"
|
|
],
|
|
[
|
|
1600300800000,
|
|
"10954.01000000",
|
|
"11045.46000000",
|
|
"10745.83000000",
|
|
"10939.99000000",
|
|
"55601.61452900",
|
|
1600387199999,
|
|
"605010288.77992461",
|
|
829137,
|
|
"27029.92703500",
|
|
"294147097.61187047",
|
|
"0"
|
|
],
|
|
[
|
|
1600387200000,
|
|
"10940.00000000",
|
|
"11038.03000000",
|
|
"10812.84000000",
|
|
"10933.39000000",
|
|
"47266.72827500",
|
|
1600473599999,
|
|
"516147935.66922837",
|
|
717371,
|
|
"23044.91988600",
|
|
"251654627.23674528",
|
|
"0"
|
|
],
|
|
[
|
|
1600473600000,
|
|
"10933.40000000",
|
|
"11179.79000000",
|
|
"10887.37000000",
|
|
"11080.65000000",
|
|
"38440.03685800",
|
|
1600559999999,
|
|
"423651901.15773042",
|
|
620127,
|
|
"19923.05926700",
|
|
"219623766.31297809",
|
|
"0"
|
|
],
|
|
[
|
|
1600560000000,
|
|
"11080.64000000",
|
|
"11080.64000000",
|
|
"10723.00000000",
|
|
"10920.28000000",
|
|
"39157.92256500",
|
|
1600646399999,
|
|
"426815210.75551225",
|
|
646329,
|
|
"19437.69436300",
|
|
"211845335.51564800",
|
|
"0"
|
|
],
|
|
[
|
|
1600646400000,
|
|
"10920.28000000",
|
|
"10988.86000000",
|
|
"10296.35000000",
|
|
"10417.22000000",
|
|
"70683.43117900",
|
|
1600732799999,
|
|
"751020795.23588369",
|
|
1028531,
|
|
"33628.93058900",
|
|
"357346575.16901842",
|
|
"0"
|
|
],
|
|
[
|
|
1600732800000,
|
|
"10417.22000000",
|
|
"10572.71000000",
|
|
"10353.00000000",
|
|
"10529.61000000",
|
|
"43991.23547600",
|
|
1600819199999,
|
|
"460362500.72840808",
|
|
738576,
|
|
"21497.46158900",
|
|
"224981251.32868055",
|
|
"0"
|
|
],
|
|
[
|
|
1600819200000,
|
|
"10529.61000000",
|
|
"10537.15000000",
|
|
"10136.82000000",
|
|
"10241.46000000",
|
|
"51876.56807900",
|
|
1600905599999,
|
|
"539362015.15746196",
|
|
774391,
|
|
"25012.70681900",
|
|
"260045385.65157037",
|
|
"0"
|
|
],
|
|
[
|
|
1600905600000,
|
|
"10241.46000000",
|
|
"10795.24000000",
|
|
"10190.93000000",
|
|
"10736.32000000",
|
|
"57676.61942700",
|
|
1600991999999,
|
|
"604520870.05563795",
|
|
789282,
|
|
"27946.80432500",
|
|
"292936072.98704616",
|
|
"0"
|
|
],
|
|
[
|
|
1600992000000,
|
|
"10736.33000000",
|
|
"10760.53000000",
|
|
"10556.24000000",
|
|
"10686.67000000",
|
|
"48101.11700800",
|
|
1601078399999,
|
|
"512647249.14932008",
|
|
733430,
|
|
"23566.33033700",
|
|
"251168863.92711731",
|
|
"0"
|
|
],
|
|
[
|
|
1601078400000,
|
|
"10686.57000000",
|
|
"10820.94000000",
|
|
"10644.68000000",
|
|
"10728.60000000",
|
|
"28420.83665900",
|
|
1601164799999,
|
|
"304511477.68085537",
|
|
502670,
|
|
"14314.53134500",
|
|
"153391173.49799378",
|
|
"0"
|
|
],
|
|
[
|
|
1601164800000,
|
|
"10728.59000000",
|
|
"10799.00000000",
|
|
"10594.82000000",
|
|
"10774.25000000",
|
|
"30549.48325300",
|
|
1601251199999,
|
|
"327169249.45499568",
|
|
516004,
|
|
"15101.03977000",
|
|
"161737536.90897186",
|
|
"0"
|
|
],
|
|
[
|
|
1601251200000,
|
|
"10774.26000000",
|
|
"10950.00000000",
|
|
"10626.00000000",
|
|
"10696.12000000",
|
|
"50095.25173400",
|
|
1601337599999,
|
|
"544463219.59780924",
|
|
686664,
|
|
"25219.07331500",
|
|
"274111924.66132492",
|
|
"0"
|
|
],
|
|
[
|
|
1601337600000,
|
|
"10696.11000000",
|
|
"10867.54000000",
|
|
"10635.87000000",
|
|
"10840.48000000",
|
|
"41874.89839900",
|
|
1601423999999,
|
|
"449345822.46022889",
|
|
587576,
|
|
"19896.07620900",
|
|
"213544159.85659414",
|
|
"0"
|
|
],
|
|
[
|
|
1601424000000,
|
|
"10840.58000000",
|
|
"10849.34000000",
|
|
"10665.13000000",
|
|
"10776.59000000",
|
|
"39596.02732200",
|
|
1601510399999,
|
|
"425279696.28526338",
|
|
595383,
|
|
"18712.05971100",
|
|
"200976719.44085080",
|
|
"0"
|
|
],
|
|
[
|
|
1601510400000,
|
|
"10776.59000000",
|
|
"10920.00000000",
|
|
"10437.00000000",
|
|
"10619.13000000",
|
|
"60866.33289300",
|
|
1601596799999,
|
|
"652168989.46173484",
|
|
794855,
|
|
"28449.97510300",
|
|
"304779535.38197477",
|
|
"0"
|
|
],
|
|
[
|
|
1601596800000,
|
|
"10619.13000000",
|
|
"10664.64000000",
|
|
"10374.00000000",
|
|
"10570.40000000",
|
|
"50130.39370500",
|
|
1601683199999,
|
|
"526864379.30936534",
|
|
777193,
|
|
"24123.90254500",
|
|
"253507685.50358702",
|
|
"0"
|
|
],
|
|
[
|
|
1601683200000,
|
|
"10570.40000000",
|
|
"10603.56000000",
|
|
"10496.46000000",
|
|
"10542.06000000",
|
|
"22298.22134100",
|
|
1601769599999,
|
|
"235160884.60853616",
|
|
381329,
|
|
"10752.46288200",
|
|
"113392722.76217199",
|
|
"0"
|
|
],
|
|
[
|
|
1601769600000,
|
|
"10542.07000000",
|
|
"10696.87000000",
|
|
"10517.87000000",
|
|
"10666.63000000",
|
|
"23212.00159500",
|
|
1601855999999,
|
|
"246252050.90681072",
|
|
377553,
|
|
"12123.27565000",
|
|
"128619845.13152086",
|
|
"0"
|
|
],
|
|
[
|
|
1601856000000,
|
|
"10666.62000000",
|
|
"10798.00000000",
|
|
"10615.64000000",
|
|
"10792.21000000",
|
|
"34025.76165300",
|
|
1601942399999,
|
|
"364158510.23798056",
|
|
483340,
|
|
"15551.58438700",
|
|
"166457546.86846151",
|
|
"0"
|
|
],
|
|
[
|
|
1601942400000,
|
|
"10792.20000000",
|
|
"10800.00000000",
|
|
"10525.00000000",
|
|
"10599.66000000",
|
|
"48674.74047100",
|
|
1602028799999,
|
|
"520051256.08219917",
|
|
734526,
|
|
"23189.68990000",
|
|
"247740447.63670599",
|
|
"0"
|
|
],
|
|
[
|
|
1602028800000,
|
|
"10599.65000000",
|
|
"10681.87000000",
|
|
"10546.17000000",
|
|
"10666.39000000",
|
|
"32811.99027900",
|
|
1602115199999,
|
|
"348298562.85686264",
|
|
503440,
|
|
"15783.35568400",
|
|
"167548410.82933536",
|
|
"0"
|
|
],
|
|
[
|
|
1602115200000,
|
|
"10666.40000000",
|
|
"10950.00000000",
|
|
"10530.41000000",
|
|
"10925.57000000",
|
|
"51959.69157200",
|
|
1602201599999,
|
|
"559311760.44148029",
|
|
659291,
|
|
"26482.59952900",
|
|
"285240420.95776404",
|
|
"0"
|
|
],
|
|
[
|
|
1602201600000,
|
|
"10925.44000000",
|
|
"11104.64000000",
|
|
"10829.00000000",
|
|
"11050.64000000",
|
|
"48240.07323700",
|
|
1602287999999,
|
|
"530822321.51623468",
|
|
635681,
|
|
"25658.63139600",
|
|
"282409996.00931151",
|
|
"0"
|
|
],
|
|
[
|
|
1602288000000,
|
|
"11050.64000000",
|
|
"11491.00000000",
|
|
"11050.51000000",
|
|
"11293.22000000",
|
|
"43648.03694300",
|
|
1602374399999,
|
|
"494785212.23087354",
|
|
698561,
|
|
"22807.20465100",
|
|
"258432465.79040960",
|
|
"0"
|
|
],
|
|
[
|
|
1602374400000,
|
|
"11293.22000000",
|
|
"11445.00000000",
|
|
"11221.00000000",
|
|
"11369.02000000",
|
|
"29043.85133900",
|
|
1602460799999,
|
|
"329927755.03808506",
|
|
509714,
|
|
"14470.44426900",
|
|
"164384653.13411286",
|
|
"0"
|
|
],
|
|
[
|
|
1602460800000,
|
|
"11369.02000000",
|
|
"11720.01000000",
|
|
"11172.00000000",
|
|
"11528.25000000",
|
|
"52825.28371000",
|
|
1602547199999,
|
|
"604779845.79201771",
|
|
740823,
|
|
"26865.92932100",
|
|
"307665447.33923441",
|
|
"0"
|
|
],
|
|
[
|
|
1602547200000,
|
|
"11528.24000000",
|
|
"11557.00000000",
|
|
"11300.00000000",
|
|
"11420.56000000",
|
|
"42205.28370900",
|
|
1602633599999,
|
|
"482663390.72403579",
|
|
618262,
|
|
"19346.15860500",
|
|
"221257357.56527471",
|
|
"0"
|
|
],
|
|
[
|
|
1602633600000,
|
|
"11420.57000000",
|
|
"11547.98000000",
|
|
"11280.00000000",
|
|
"11417.89000000",
|
|
"41415.10601500",
|
|
1602719999999,
|
|
"472007015.72093425",
|
|
590025,
|
|
"19070.05730700",
|
|
"217375960.31094741",
|
|
"0"
|
|
],
|
|
[
|
|
1602720000000,
|
|
"11417.89000000",
|
|
"11617.34000000",
|
|
"11250.83000000",
|
|
"11505.12000000",
|
|
"48760.71767900",
|
|
1602806399999,
|
|
"556436445.55762819",
|
|
662386,
|
|
"24019.23766900",
|
|
"274171016.90668138",
|
|
"0"
|
|
],
|
|
[
|
|
1602806400000,
|
|
"11505.13000000",
|
|
"11541.15000000",
|
|
"11200.00000000",
|
|
"11319.32000000",
|
|
"48797.74950200",
|
|
1602892799999,
|
|
"553211001.61225689",
|
|
693210,
|
|
"22821.59348400",
|
|
"258752919.33224074",
|
|
"0"
|
|
],
|
|
[
|
|
1602892800000,
|
|
"11319.24000000",
|
|
"11402.42000000",
|
|
"11255.00000000",
|
|
"11360.20000000",
|
|
"22368.91524100",
|
|
1602979199999,
|
|
"253582775.96265448",
|
|
365973,
|
|
"10318.02461400",
|
|
"116996094.14462668",
|
|
"0"
|
|
],
|
|
[
|
|
1602979200000,
|
|
"11360.31000000",
|
|
"11505.00000000",
|
|
"11346.22000000",
|
|
"11503.14000000",
|
|
"23284.04119100",
|
|
1603065599999,
|
|
"266150824.34809863",
|
|
346946,
|
|
"12396.12709900",
|
|
"141743879.12841902",
|
|
"0"
|
|
],
|
|
[
|
|
1603065600000,
|
|
"11503.14000000",
|
|
"11823.99000000",
|
|
"11407.96000000",
|
|
"11751.47000000",
|
|
"47414.53469200",
|
|
1603151999999,
|
|
"550728683.79927939",
|
|
650960,
|
|
"24716.39513600",
|
|
"287236347.54906069",
|
|
"0"
|
|
],
|
|
[
|
|
1603152000000,
|
|
"11751.46000000",
|
|
"12038.38000000",
|
|
"11677.59000000",
|
|
"11909.99000000",
|
|
"62134.75066300",
|
|
1603238399999,
|
|
"737425592.08197176",
|
|
906111,
|
|
"31911.70883200",
|
|
"378905888.96006281",
|
|
"0"
|
|
],
|
|
[
|
|
1603238400000,
|
|
"11910.00000000",
|
|
"13217.68000000",
|
|
"11886.95000000",
|
|
"12780.96000000",
|
|
"114584.45676700",
|
|
1603324799999,
|
|
"1437122186.63399548",
|
|
1453620,
|
|
"59033.67175600",
|
|
"740274649.28079579",
|
|
"0"
|
|
],
|
|
[
|
|
1603324800000,
|
|
"12780.75000000",
|
|
"13185.00000000",
|
|
"12678.08000000",
|
|
"12968.52000000",
|
|
"70038.82414400",
|
|
1603411199999,
|
|
"905778888.87029065",
|
|
1035811,
|
|
"33259.49504400",
|
|
"430203750.01892518",
|
|
"0"
|
|
],
|
|
[
|
|
1603411200000,
|
|
"12968.84000000",
|
|
"13027.69000000",
|
|
"12720.08000000",
|
|
"12923.07000000",
|
|
"50386.99984100",
|
|
1603497599999,
|
|
"650680239.11014686",
|
|
699313,
|
|
"24685.92549500",
|
|
"318827712.19820076",
|
|
"0"
|
|
],
|
|
[
|
|
1603497600000,
|
|
"12923.06000000",
|
|
"13166.73000000",
|
|
"12870.00000000",
|
|
"13111.73000000",
|
|
"35952.20907000",
|
|
1603583999999,
|
|
"468299521.76966531",
|
|
536821,
|
|
"18382.74457900",
|
|
"239455378.09125662",
|
|
"0"
|
|
],
|
|
[
|
|
1603584000000,
|
|
"13111.73000000",
|
|
"13350.00000000",
|
|
"12888.00000000",
|
|
"13028.83000000",
|
|
"38481.57950400",
|
|
1603670399999,
|
|
"502672049.22905163",
|
|
610498,
|
|
"17988.76710000",
|
|
"235115943.82713218",
|
|
"0"
|
|
],
|
|
[
|
|
1603670400000,
|
|
"13029.64000000",
|
|
"13238.81000000",
|
|
"12765.00000000",
|
|
"13052.19000000",
|
|
"60951.67298600",
|
|
1603756799999,
|
|
"794395722.45334551",
|
|
818144,
|
|
"29609.99469800",
|
|
"385986654.65788211",
|
|
"0"
|
|
],
|
|
[
|
|
1603756800000,
|
|
"13052.15000000",
|
|
"13789.29000000",
|
|
"13019.87000000",
|
|
"13636.17000000",
|
|
"80796.55399600",
|
|
1603843199999,
|
|
"1085214437.75111358",
|
|
1003550,
|
|
"39833.62658600",
|
|
"534892605.74526497",
|
|
"0"
|
|
],
|
|
[
|
|
1603843200000,
|
|
"13636.16000000",
|
|
"13859.48000000",
|
|
"12888.00000000",
|
|
"13266.40000000",
|
|
"94440.56122600",
|
|
1603929599999,
|
|
"1263487952.99515693",
|
|
1234511,
|
|
"43387.69227500",
|
|
"580505216.87260939",
|
|
"0"
|
|
],
|
|
[
|
|
1603929600000,
|
|
"13266.40000000",
|
|
"13642.91000000",
|
|
"12920.77000000",
|
|
"13455.70000000",
|
|
"74872.60213200",
|
|
1604015999999,
|
|
"997867948.86097431",
|
|
1008433,
|
|
"37203.24565800",
|
|
"495772429.35476798",
|
|
"0"
|
|
],
|
|
[
|
|
1604016000000,
|
|
"13455.69000000",
|
|
"13669.98000000",
|
|
"13115.00000000",
|
|
"13560.10000000",
|
|
"70657.77888100",
|
|
1604102399999,
|
|
"946818817.55750918",
|
|
1060387,
|
|
"34438.58889000",
|
|
"461667557.39357111",
|
|
"0"
|
|
],
|
|
[
|
|
1604102400000,
|
|
"13560.10000000",
|
|
"14100.00000000",
|
|
"13411.50000000",
|
|
"13791.00000000",
|
|
"67339.23851500",
|
|
1604188799999,
|
|
"927048458.54236180",
|
|
1022202,
|
|
"35823.22565000",
|
|
"493309455.83898129",
|
|
"0"
|
|
],
|
|
[
|
|
1604188800000,
|
|
"13791.00000000",
|
|
"13895.00000000",
|
|
"13603.00000000",
|
|
"13761.50000000",
|
|
"36285.64852600",
|
|
1604275199999,
|
|
"499124369.07532642",
|
|
606248,
|
|
"17839.54476000",
|
|
"245432626.61531792",
|
|
"0"
|
|
],
|
|
[
|
|
1604275200000,
|
|
"13761.49000000",
|
|
"13830.00000000",
|
|
"13195.05000000",
|
|
"13549.37000000",
|
|
"64566.42190800",
|
|
1604361599999,
|
|
"873629993.83139279",
|
|
869850,
|
|
"29243.23366400",
|
|
"395698601.61694086",
|
|
"0"
|
|
],
|
|
[
|
|
1604361600000,
|
|
"13549.63000000",
|
|
"14066.11000000",
|
|
"13284.99000000",
|
|
"14023.53000000",
|
|
"74115.63078700",
|
|
1604447999999,
|
|
"1009402087.71046155",
|
|
1052569,
|
|
"38332.71333000",
|
|
"522431362.88788262",
|
|
"0"
|
|
],
|
|
[
|
|
1604448000000,
|
|
"14023.53000000",
|
|
"14259.00000000",
|
|
"13525.00000000",
|
|
"14144.01000000",
|
|
"93016.98826200",
|
|
1604534399999,
|
|
"1293872665.41796188",
|
|
1212959,
|
|
"45333.66159600",
|
|
"630831907.07329258",
|
|
"0"
|
|
],
|
|
[
|
|
1604534400000,
|
|
"14144.01000000",
|
|
"15750.00000000",
|
|
"14093.56000000",
|
|
"15590.02000000",
|
|
"143741.52267300",
|
|
1604620799999,
|
|
"2131865609.29089107",
|
|
1736055,
|
|
"72196.12711800",
|
|
"1071067716.59486903",
|
|
"0"
|
|
],
|
|
[
|
|
1604620800000,
|
|
"15590.02000000",
|
|
"15960.00000000",
|
|
"15166.00000000",
|
|
"15579.92000000",
|
|
"122618.19769500",
|
|
1604707199999,
|
|
"1909660728.82292043",
|
|
1654968,
|
|
"58528.76053300",
|
|
"911733812.27929558",
|
|
"0"
|
|
],
|
|
[
|
|
1604707200000,
|
|
"15579.93000000",
|
|
"15753.52000000",
|
|
"14344.22000000",
|
|
"14818.30000000",
|
|
"101431.20655300",
|
|
1604793599999,
|
|
"1536510177.09147370",
|
|
1557021,
|
|
"46204.87062100",
|
|
"700220031.30034720",
|
|
"0"
|
|
],
|
|
[
|
|
1604793600000,
|
|
"14818.30000000",
|
|
"15650.00000000",
|
|
"14703.88000000",
|
|
"15475.10000000",
|
|
"65547.17857400",
|
|
1604879999999,
|
|
"998031373.83978030",
|
|
998773,
|
|
"31175.66089200",
|
|
"474978556.38937917",
|
|
"0"
|
|
],
|
|
[
|
|
1604880000000,
|
|
"15475.10000000",
|
|
"15840.00000000",
|
|
"14805.54000000",
|
|
"15328.41000000",
|
|
"108976.33413400",
|
|
1604966399999,
|
|
"1670447935.51417895",
|
|
1505441,
|
|
"51350.44664100",
|
|
"787324390.76709841",
|
|
"0"
|
|
],
|
|
[
|
|
1604966400000,
|
|
"15328.41000000",
|
|
"15460.00000000",
|
|
"15072.46000000",
|
|
"15297.21000000",
|
|
"61681.91960600",
|
|
1605052799999,
|
|
"943615126.08915049",
|
|
1093466,
|
|
"28945.76656700",
|
|
"442891690.01260021",
|
|
"0"
|
|
],
|
|
[
|
|
1605052800000,
|
|
"15297.21000000",
|
|
"15965.00000000",
|
|
"15272.68000000",
|
|
"15684.24000000",
|
|
"78469.74645800",
|
|
1605139199999,
|
|
"1226425496.36185528",
|
|
1247167,
|
|
"40030.00217300",
|
|
"625865373.37834106",
|
|
"0"
|
|
],
|
|
[
|
|
1605139200000,
|
|
"15684.25000000",
|
|
"16340.70000000",
|
|
"15440.64000000",
|
|
"16291.86000000",
|
|
"102196.35659200",
|
|
1605225599999,
|
|
"1628755508.67419840",
|
|
1472049,
|
|
"50444.97887400",
|
|
"804204066.43862830",
|
|
"0"
|
|
],
|
|
[
|
|
1605225600000,
|
|
"16291.85000000",
|
|
"16480.00000000",
|
|
"15952.35000000",
|
|
"16320.70000000",
|
|
"75691.88101400",
|
|
1605311999999,
|
|
"1230358611.12488923",
|
|
1208773,
|
|
"35301.73094000",
|
|
"574048021.73652388",
|
|
"0"
|
|
],
|
|
[
|
|
1605312000000,
|
|
"16320.04000000",
|
|
"16326.99000000",
|
|
"15670.00000000",
|
|
"16070.45000000",
|
|
"59116.34717900",
|
|
1605398399999,
|
|
"944765868.60941899",
|
|
931424,
|
|
"27724.76780100",
|
|
"443001467.22337944",
|
|
"0"
|
|
],
|
|
[
|
|
1605398400000,
|
|
"16069.56000000",
|
|
"16180.00000000",
|
|
"15774.72000000",
|
|
"15957.00000000",
|
|
"43596.84151300",
|
|
1605484799999,
|
|
"696651729.74525343",
|
|
854441,
|
|
"20853.27084600",
|
|
"333239080.64181383",
|
|
"0"
|
|
],
|
|
[
|
|
1605484800000,
|
|
"15957.00000000",
|
|
"16880.00000000",
|
|
"15864.00000000",
|
|
"16713.57000000",
|
|
"81300.67592400",
|
|
1605571199999,
|
|
"1335728013.90576045",
|
|
1202386,
|
|
"41370.21365900",
|
|
"679593360.64957386",
|
|
"0"
|
|
],
|
|
[
|
|
1605571200000,
|
|
"16713.08000000",
|
|
"17858.82000000",
|
|
"16538.00000000",
|
|
"17659.38000000",
|
|
"115221.40310200",
|
|
1605657599999,
|
|
"1982752071.45051193",
|
|
1646652,
|
|
"58262.06259700",
|
|
"1003081009.61604291",
|
|
"0"
|
|
],
|
|
[
|
|
1605657600000,
|
|
"17659.38000000",
|
|
"18476.93000000",
|
|
"17214.45000000",
|
|
"17776.12000000",
|
|
"149019.78813400",
|
|
1605743999999,
|
|
"2663337935.50029849",
|
|
2091832,
|
|
"73412.73627800",
|
|
"1312369471.65248184",
|
|
"0"
|
|
],
|
|
[
|
|
1605744000000,
|
|
"17777.75000000",
|
|
"18179.80000000",
|
|
"17335.65000000",
|
|
"17802.82000000",
|
|
"93009.56100800",
|
|
1605830399999,
|
|
"1656794228.85376354",
|
|
1513304,
|
|
"45376.57785100",
|
|
"808306886.97419079",
|
|
"0"
|
|
],
|
|
[
|
|
1605830400000,
|
|
"17802.81000000",
|
|
"18815.22000000",
|
|
"17740.04000000",
|
|
"18655.67000000",
|
|
"88423.01848900",
|
|
1605916799999,
|
|
"1623135138.59107146",
|
|
1444692,
|
|
"43549.51207000",
|
|
"799574963.80587161",
|
|
"0"
|
|
],
|
|
[
|
|
1605916800000,
|
|
"18655.66000000",
|
|
"18965.90000000",
|
|
"18308.58000000",
|
|
"18703.80000000",
|
|
"75577.45839400",
|
|
1606003199999,
|
|
"1413641591.28417115",
|
|
1451352,
|
|
"36788.09469300",
|
|
"688352207.11315332",
|
|
"0"
|
|
],
|
|
[
|
|
1606003200000,
|
|
"18703.80000000",
|
|
"18750.00000000",
|
|
"17610.86000000",
|
|
"18414.43000000",
|
|
"81645.73777800",
|
|
1606089599999,
|
|
"1497662550.05404281",
|
|
1528524,
|
|
"39164.42638000",
|
|
"718709271.13717676",
|
|
"0"
|
|
],
|
|
[
|
|
1606089600000,
|
|
"18413.88000000",
|
|
"18766.00000000",
|
|
"18000.00000000",
|
|
"18368.00000000",
|
|
"82961.50609300",
|
|
1606175999999,
|
|
"1529064319.66944352",
|
|
1629379,
|
|
"39611.36061700",
|
|
"730350629.71705125",
|
|
"0"
|
|
],
|
|
[
|
|
1606176000000,
|
|
"18368.01000000",
|
|
"19418.97000000",
|
|
"18018.00000000",
|
|
"19160.01000000",
|
|
"113581.50924100",
|
|
1606262399999,
|
|
"2145301450.45794128",
|
|
2179862,
|
|
"58179.20088200",
|
|
"1098976481.12570495",
|
|
"0"
|
|
],
|
|
[
|
|
1606262400000,
|
|
"19160.00000000",
|
|
"19484.21000000",
|
|
"18500.27000000",
|
|
"18719.11000000",
|
|
"93266.57688700",
|
|
1606348799999,
|
|
"1774870796.28823277",
|
|
1785408,
|
|
"44575.07675800",
|
|
"848724583.33005267",
|
|
"0"
|
|
],
|
|
[
|
|
1606348800000,
|
|
"18718.83000000",
|
|
"18915.03000000",
|
|
"16188.00000000",
|
|
"17149.47000000",
|
|
"181005.24669300",
|
|
1606435199999,
|
|
"3127314143.10457491",
|
|
2770483,
|
|
"84478.80913100",
|
|
"1459155975.95315027",
|
|
"0"
|
|
],
|
|
[
|
|
1606435200000,
|
|
"17149.47000000",
|
|
"17457.62000000",
|
|
"16438.08000000",
|
|
"17139.52000000",
|
|
"85297.02478700",
|
|
1606521599999,
|
|
"1446670351.43508800",
|
|
1572299,
|
|
"42507.35843300",
|
|
"720985570.34073767",
|
|
"0"
|
|
],
|
|
[
|
|
1606521600000,
|
|
"17139.53000000",
|
|
"17880.49000000",
|
|
"16865.56000000",
|
|
"17719.85000000",
|
|
"64910.69997000",
|
|
1606607999999,
|
|
"1128061605.10722507",
|
|
1209385,
|
|
"31785.70689800",
|
|
"552044705.36061018",
|
|
"0"
|
|
],
|
|
[
|
|
1606608000000,
|
|
"17719.84000000",
|
|
"18360.05000000",
|
|
"17517.00000000",
|
|
"18184.99000000",
|
|
"55329.01630300",
|
|
1606694399999,
|
|
"996743798.86492166",
|
|
1141289,
|
|
"27883.98529600",
|
|
"502287686.11938401",
|
|
"0"
|
|
],
|
|
[
|
|
1606694400000,
|
|
"18185.00000000",
|
|
"19863.16000000",
|
|
"18184.99000000",
|
|
"19695.87000000",
|
|
"115463.46688800",
|
|
1606780799999,
|
|
"2205929119.50533619",
|
|
1744149,
|
|
"61033.41490300",
|
|
"1166943549.18424454",
|
|
"0"
|
|
],
|
|
[
|
|
1606780800000,
|
|
"19695.87000000",
|
|
"19888.00000000",
|
|
"18001.12000000",
|
|
"18764.96000000",
|
|
"127698.76265200",
|
|
1606867199999,
|
|
"2446070334.82879867",
|
|
2023802,
|
|
"63805.39289800",
|
|
"1223282816.31921670",
|
|
"0"
|
|
],
|
|
[
|
|
1606867200000,
|
|
"18764.96000000",
|
|
"19342.00000000",
|
|
"18330.00000000",
|
|
"19204.09000000",
|
|
"75911.01347800",
|
|
1606953599999,
|
|
"1436895344.82594950",
|
|
1566635,
|
|
"36421.69039800",
|
|
"689901298.57006888",
|
|
"0"
|
|
],
|
|
[
|
|
1606953600000,
|
|
"19204.08000000",
|
|
"19598.00000000",
|
|
"18867.20000000",
|
|
"19421.90000000",
|
|
"66689.39127900",
|
|
1607039999999,
|
|
"1286548310.82670579",
|
|
1242229,
|
|
"33868.34169800",
|
|
"653783366.90459527",
|
|
"0"
|
|
],
|
|
[
|
|
1607040000000,
|
|
"19422.34000000",
|
|
"19527.00000000",
|
|
"18565.31000000",
|
|
"18650.52000000",
|
|
"71283.66820000",
|
|
1607126399999,
|
|
"1358079975.02549805",
|
|
1286657,
|
|
"32363.45371500",
|
|
"616745259.31451114",
|
|
"0"
|
|
],
|
|
[
|
|
1607126400000,
|
|
"18650.51000000",
|
|
"19177.00000000",
|
|
"18500.00000000",
|
|
"19147.66000000",
|
|
"42922.74857300",
|
|
1607212799999,
|
|
"813445434.13081420",
|
|
932124,
|
|
"21360.26028100",
|
|
"405002656.06997130",
|
|
"0"
|
|
],
|
|
[
|
|
1607212800000,
|
|
"19147.66000000",
|
|
"19420.00000000",
|
|
"18857.00000000",
|
|
"19359.40000000",
|
|
"37043.09186100",
|
|
1607299199999,
|
|
"709558933.58290580",
|
|
820382,
|
|
"19009.40766300",
|
|
"364303500.95709817",
|
|
"0"
|
|
],
|
|
[
|
|
1607299200000,
|
|
"19358.67000000",
|
|
"19420.91000000",
|
|
"18902.88000000",
|
|
"19166.90000000",
|
|
"41372.29629300",
|
|
1607385599999,
|
|
"793517668.68394607",
|
|
840954,
|
|
"18881.80601400",
|
|
"362249650.05341632",
|
|
"0"
|
|
],
|
|
[
|
|
1607385600000,
|
|
"19166.90000000",
|
|
"19294.84000000",
|
|
"18200.00000000",
|
|
"18324.11000000",
|
|
"61626.94761400",
|
|
1607471999999,
|
|
"1160658077.40465900",
|
|
1143181,
|
|
"27811.37851000",
|
|
"524064471.55038376",
|
|
"0"
|
|
],
|
|
[
|
|
1607472000000,
|
|
"18324.11000000",
|
|
"18639.57000000",
|
|
"17650.00000000",
|
|
"18541.28000000",
|
|
"79585.55380100",
|
|
1607558399999,
|
|
"1450130664.06458426",
|
|
1302476,
|
|
"36809.00928700",
|
|
"671042442.47453077",
|
|
"0"
|
|
],
|
|
[
|
|
1607558400000,
|
|
"18541.29000000",
|
|
"18557.32000000",
|
|
"17911.12000000",
|
|
"18254.63000000",
|
|
"52890.67509400",
|
|
1607644799999,
|
|
"966149529.00060708",
|
|
891151,
|
|
"25604.60806900",
|
|
"467840780.52674688",
|
|
"0"
|
|
],
|
|
[
|
|
1607644800000,
|
|
"18254.81000000",
|
|
"18292.73000000",
|
|
"17572.33000000",
|
|
"18036.53000000",
|
|
"72610.72425900",
|
|
1607731199999,
|
|
"1301081647.30790015",
|
|
1117810,
|
|
"34194.98847100",
|
|
"612882050.91672730",
|
|
"0"
|
|
],
|
|
[
|
|
1607731200000,
|
|
"18036.53000000",
|
|
"18948.66000000",
|
|
"18020.70000000",
|
|
"18808.69000000",
|
|
"49519.97843200",
|
|
1607817599999,
|
|
"915552835.90618337",
|
|
891810,
|
|
"26056.33264800",
|
|
"481756117.71600103",
|
|
"0"
|
|
],
|
|
[
|
|
1607817600000,
|
|
"18808.69000000",
|
|
"19411.00000000",
|
|
"18711.12000000",
|
|
"19174.99000000",
|
|
"56560.82174400",
|
|
1607903999999,
|
|
"1083520569.09485384",
|
|
938022,
|
|
"29593.46510000",
|
|
"566907850.62331193",
|
|
"0"
|
|
],
|
|
[
|
|
1607904000000,
|
|
"19174.99000000",
|
|
"19349.00000000",
|
|
"19000.00000000",
|
|
"19273.14000000",
|
|
"47257.20129400",
|
|
1607990399999,
|
|
"906101687.73959502",
|
|
842382,
|
|
"22657.46340100",
|
|
"434506325.32761055",
|
|
"0"
|
|
],
|
|
[
|
|
1607990400000,
|
|
"19273.69000000",
|
|
"19570.00000000",
|
|
"19050.00000000",
|
|
"19426.43000000",
|
|
"61834.36601100",
|
|
1608076799999,
|
|
"1196361527.92580183",
|
|
1046423,
|
|
"31194.16084900",
|
|
"603826364.41392185",
|
|
"0"
|
|
],
|
|
[
|
|
1608076800000,
|
|
"19426.43000000",
|
|
"21560.00000000",
|
|
"19278.60000000",
|
|
"21335.52000000",
|
|
"114306.33557000",
|
|
1608163199999,
|
|
"2325135958.64184128",
|
|
1659135,
|
|
"61245.26237500",
|
|
"1245917122.17202102",
|
|
"0"
|
|
],
|
|
[
|
|
1608163200000,
|
|
"21335.52000000",
|
|
"23800.00000000",
|
|
"21230.00000000",
|
|
"22797.16000000",
|
|
"184882.47674800",
|
|
1608249599999,
|
|
"4196645567.42587731",
|
|
2795084,
|
|
"92409.40507900",
|
|
"2097021808.62956590",
|
|
"0"
|
|
],
|
|
[
|
|
1608249600000,
|
|
"22797.15000000",
|
|
"23285.18000000",
|
|
"22350.00000000",
|
|
"23107.39000000",
|
|
"79646.13431500",
|
|
1608335999999,
|
|
"1820875361.29459761",
|
|
1613775,
|
|
"38359.30215800",
|
|
"877296889.51146859",
|
|
"0"
|
|
],
|
|
[
|
|
1608336000000,
|
|
"23107.39000000",
|
|
"24171.47000000",
|
|
"22750.00000000",
|
|
"23821.61000000",
|
|
"86045.06467700",
|
|
1608422399999,
|
|
"2018969878.88686757",
|
|
1678611,
|
|
"42709.11149800",
|
|
"1002105538.85929248",
|
|
"0"
|
|
],
|
|
[
|
|
1608422400000,
|
|
"23821.60000000",
|
|
"24295.00000000",
|
|
"23060.00000000",
|
|
"23455.52000000",
|
|
"76690.14568500",
|
|
1608508799999,
|
|
"1810862074.73030801",
|
|
1743225,
|
|
"37124.11535800",
|
|
"877166936.60573439",
|
|
"0"
|
|
],
|
|
[
|
|
1608508800000,
|
|
"23455.54000000",
|
|
"24102.77000000",
|
|
"21815.00000000",
|
|
"22719.71000000",
|
|
"88030.29724300",
|
|
1608595199999,
|
|
"2035446293.92897096",
|
|
1593949,
|
|
"41983.04610300",
|
|
"971417184.68964446",
|
|
"0"
|
|
],
|
|
[
|
|
1608595200000,
|
|
"22719.88000000",
|
|
"23837.10000000",
|
|
"22353.40000000",
|
|
"23810.79000000",
|
|
"87033.12616000",
|
|
1608681599999,
|
|
"2010758620.24352682",
|
|
1496277,
|
|
"42681.32670800",
|
|
"986428672.73760714",
|
|
"0"
|
|
],
|
|
[
|
|
1608681600000,
|
|
"23810.79000000",
|
|
"24100.00000000",
|
|
"22600.00000000",
|
|
"23232.76000000",
|
|
"119047.25973300",
|
|
1608767999999,
|
|
"2797688007.07187929",
|
|
2194611,
|
|
"56660.20196100",
|
|
"1332358610.26840513",
|
|
"0"
|
|
],
|
|
[
|
|
1608768000000,
|
|
"23232.39000000",
|
|
"23794.43000000",
|
|
"22703.42000000",
|
|
"23729.20000000",
|
|
"69013.83425200",
|
|
1608854399999,
|
|
"1602394244.07677159",
|
|
1421257,
|
|
"35789.11131900",
|
|
"831484211.69867196",
|
|
"0"
|
|
],
|
|
[
|
|
1608854400000,
|
|
"23728.99000000",
|
|
"24789.86000000",
|
|
"23433.60000000",
|
|
"24712.47000000",
|
|
"79519.94356900",
|
|
1608940799999,
|
|
"1919766316.66773676",
|
|
1504426,
|
|
"41219.08816400",
|
|
"995215944.57256813",
|
|
"0"
|
|
],
|
|
[
|
|
1608940800000,
|
|
"24712.47000000",
|
|
"26867.03000000",
|
|
"24500.00000000",
|
|
"26493.39000000",
|
|
"97806.51338600",
|
|
1609027199999,
|
|
"2496533065.17558060",
|
|
1735574,
|
|
"49839.03407200",
|
|
"1272279529.88706064",
|
|
"0"
|
|
],
|
|
[
|
|
1609027200000,
|
|
"26493.40000000",
|
|
"28422.00000000",
|
|
"25700.00000000",
|
|
"26281.66000000",
|
|
"148455.58621400",
|
|
1609113599999,
|
|
"4028928683.88202470",
|
|
2438493,
|
|
"72649.34048400",
|
|
"1972635486.18350649",
|
|
"0"
|
|
],
|
|
[
|
|
1609113600000,
|
|
"26281.54000000",
|
|
"27500.00000000",
|
|
"26101.00000000",
|
|
"27079.41000000",
|
|
"79721.74249600",
|
|
1609199999999,
|
|
"2151806808.57435257",
|
|
1508204,
|
|
"37895.34562100",
|
|
"1023061029.36558971",
|
|
"0"
|
|
],
|
|
[
|
|
1609200000000,
|
|
"27079.42000000",
|
|
"27410.00000000",
|
|
"25880.00000000",
|
|
"27385.00000000",
|
|
"69411.59260600",
|
|
1609286399999,
|
|
"1851617219.76823461",
|
|
1605166,
|
|
"34276.92260100",
|
|
"914954320.83476055",
|
|
"0"
|
|
],
|
|
[
|
|
1609286400000,
|
|
"27385.00000000",
|
|
"28996.00000000",
|
|
"27320.00000000",
|
|
"28875.54000000",
|
|
"95356.05782600",
|
|
1609372799999,
|
|
"2683953237.46027089",
|
|
1916095,
|
|
"48057.90636600",
|
|
"1352877359.65147360",
|
|
"0"
|
|
],
|
|
[
|
|
1609372800000,
|
|
"28875.55000000",
|
|
"29300.00000000",
|
|
"27850.00000000",
|
|
"28923.63000000",
|
|
"75508.50515200",
|
|
1609459199999,
|
|
"2173600125.42007393",
|
|
1552793,
|
|
"36431.62208000",
|
|
"1049389143.55620635",
|
|
"0"
|
|
],
|
|
[
|
|
1609459200000,
|
|
"28923.63000000",
|
|
"29600.00000000",
|
|
"28624.57000000",
|
|
"29331.69000000",
|
|
"54182.92501100",
|
|
1609545599999,
|
|
"1582526989.16187265",
|
|
1314910,
|
|
"27455.80172500",
|
|
"802247744.54510409",
|
|
"0"
|
|
],
|
|
[
|
|
1609545600000,
|
|
"29331.70000000",
|
|
"33300.00000000",
|
|
"28946.53000000",
|
|
"32178.33000000",
|
|
"129993.87336200",
|
|
1609631999999,
|
|
"4073842163.67154117",
|
|
2245922,
|
|
"67446.30524600",
|
|
"2110334723.88714587",
|
|
"0"
|
|
],
|
|
[
|
|
1609632000000,
|
|
"32176.45000000",
|
|
"34778.11000000",
|
|
"31962.99000000",
|
|
"33000.05000000",
|
|
"120957.56675000",
|
|
1609718399999,
|
|
"4057598425.49201649",
|
|
2369698,
|
|
"59750.33287100",
|
|
"2004428433.93184622",
|
|
"0"
|
|
],
|
|
[
|
|
1609718400000,
|
|
"33000.05000000",
|
|
"33600.00000000",
|
|
"28130.00000000",
|
|
"31988.71000000",
|
|
"140899.88569000",
|
|
1609804799999,
|
|
"4429010349.69534487",
|
|
2642408,
|
|
"69088.46923000",
|
|
"2173435409.01698791",
|
|
"0"
|
|
],
|
|
[
|
|
1609804800000,
|
|
"31989.75000000",
|
|
"34360.00000000",
|
|
"29900.00000000",
|
|
"33949.53000000",
|
|
"116049.99703800",
|
|
1609891199999,
|
|
"3743617144.64691529",
|
|
2526851,
|
|
"59691.75475500",
|
|
"1927195093.64154965",
|
|
"0"
|
|
],
|
|
[
|
|
1609891200000,
|
|
"33949.53000000",
|
|
"36939.21000000",
|
|
"33288.00000000",
|
|
"36769.36000000",
|
|
"127139.20131000",
|
|
1609977599999,
|
|
"4431954248.51961439",
|
|
2591783,
|
|
"63052.91465200",
|
|
"2199632470.22154891",
|
|
"0"
|
|
],
|
|
[
|
|
1609977600000,
|
|
"36769.36000000",
|
|
"40365.00000000",
|
|
"36300.00000000",
|
|
"39432.28000000",
|
|
"132825.70043700",
|
|
1610063999999,
|
|
"5062569943.38337156",
|
|
2814686,
|
|
"65055.10713600",
|
|
"2482583239.85649706",
|
|
"0"
|
|
],
|
|
[
|
|
1610064000000,
|
|
"39432.48000000",
|
|
"41950.00000000",
|
|
"36500.00000000",
|
|
"40582.81000000",
|
|
"139789.95749900",
|
|
1610150399999,
|
|
"5568443208.73136537",
|
|
2925632,
|
|
"67300.15521600",
|
|
"2684975445.97890497",
|
|
"0"
|
|
],
|
|
[
|
|
1610150400000,
|
|
"40586.96000000",
|
|
"41380.00000000",
|
|
"38720.00000000",
|
|
"40088.22000000",
|
|
"75785.97967500",
|
|
1610236799999,
|
|
"3054779029.16177669",
|
|
1998156,
|
|
"37007.32190900",
|
|
"1491990705.55169908",
|
|
"0"
|
|
],
|
|
[
|
|
1610236800000,
|
|
"40088.22000000",
|
|
"41350.00000000",
|
|
"35111.11000000",
|
|
"38150.02000000",
|
|
"118209.54450300",
|
|
1610323199999,
|
|
"4604034729.50707020",
|
|
2628050,
|
|
"55451.34467300",
|
|
"2160976896.82802737",
|
|
"0"
|
|
],
|
|
[
|
|
1610323200000,
|
|
"38150.02000000",
|
|
"38264.74000000",
|
|
"30420.00000000",
|
|
"35404.47000000",
|
|
"249131.53994300",
|
|
1610409599999,
|
|
"8426879770.74001051",
|
|
4431451,
|
|
"122133.40619000",
|
|
"4133116282.94530164",
|
|
"0"
|
|
],
|
|
[
|
|
1610409600000,
|
|
"35410.37000000",
|
|
"36628.00000000",
|
|
"32531.00000000",
|
|
"34051.24000000",
|
|
"133948.15199600",
|
|
1610495999999,
|
|
"4651302423.48411635",
|
|
2674145,
|
|
"65098.31019600",
|
|
"2261732478.83005161",
|
|
"0"
|
|
],
|
|
[
|
|
1610496000000,
|
|
"34049.15000000",
|
|
"37850.00000000",
|
|
"32380.00000000",
|
|
"37371.38000000",
|
|
"124477.91493800",
|
|
1610582399999,
|
|
"4322876606.41962586",
|
|
2514289,
|
|
"63981.03830600",
|
|
"2222872691.37191206",
|
|
"0"
|
|
],
|
|
[
|
|
1610582400000,
|
|
"37371.38000000",
|
|
"40100.00000000",
|
|
"36701.23000000",
|
|
"39144.50000000",
|
|
"102950.38942100",
|
|
1610668799999,
|
|
"3974826638.14508874",
|
|
2297466,
|
|
"51264.46709200",
|
|
"1979442593.04999946",
|
|
"0"
|
|
],
|
|
[
|
|
1610668800000,
|
|
"39145.21000000",
|
|
"39747.76000000",
|
|
"34408.00000000",
|
|
"36742.22000000",
|
|
"118300.92091600",
|
|
1610755199999,
|
|
"4371588898.68163653",
|
|
2560801,
|
|
"57738.03422000",
|
|
"2133723812.75986223",
|
|
"0"
|
|
],
|
|
[
|
|
1610755200000,
|
|
"36737.43000000",
|
|
"37950.00000000",
|
|
"35357.80000000",
|
|
"35994.98000000",
|
|
"86348.43150800",
|
|
1610841599999,
|
|
"3178840336.14928450",
|
|
2066363,
|
|
"42420.42373600",
|
|
"1563160122.01133437",
|
|
"0"
|
|
],
|
|
[
|
|
1610841600000,
|
|
"35994.98000000",
|
|
"36852.50000000",
|
|
"33850.00000000",
|
|
"35828.61000000",
|
|
"80157.72738400",
|
|
1610927999999,
|
|
"2843103040.24066405",
|
|
1860642,
|
|
"39513.63856100",
|
|
"1402648632.85122460",
|
|
"0"
|
|
],
|
|
[
|
|
1610928000000,
|
|
"35824.99000000",
|
|
"37469.83000000",
|
|
"34800.00000000",
|
|
"36631.27000000",
|
|
"70698.11875000",
|
|
1611014399999,
|
|
"2554843260.52439897",
|
|
1707766,
|
|
"35621.50604800",
|
|
"1289347187.16652892",
|
|
"0"
|
|
],
|
|
[
|
|
1611014400000,
|
|
"36622.46000000",
|
|
"37850.00000000",
|
|
"35844.06000000",
|
|
"35891.49000000",
|
|
"79611.30776900",
|
|
1611100799999,
|
|
"2935348499.34421406",
|
|
1939371,
|
|
"38704.68162000",
|
|
"1428235709.85196932",
|
|
"0"
|
|
],
|
|
[
|
|
1611100800000,
|
|
"35901.94000000",
|
|
"36415.31000000",
|
|
"33400.00000000",
|
|
"35468.23000000",
|
|
"89368.42291800",
|
|
1611187199999,
|
|
"3126721093.52077622",
|
|
2234539,
|
|
"42546.63407700",
|
|
"1489289968.43647013",
|
|
"0"
|
|
],
|
|
[
|
|
1611187200000,
|
|
"35468.23000000",
|
|
"35600.00000000",
|
|
"30071.00000000",
|
|
"30850.13000000",
|
|
"131803.18292600",
|
|
1611273599999,
|
|
"4281220573.93542992",
|
|
2820752,
|
|
"61805.96152300",
|
|
"2009389821.21275978",
|
|
"0"
|
|
],
|
|
[
|
|
1611273600000,
|
|
"30851.99000000",
|
|
"33826.53000000",
|
|
"28850.00000000",
|
|
"32945.17000000",
|
|
"142971.68404900",
|
|
1611359999999,
|
|
"4483295872.02227268",
|
|
2707810,
|
|
"70150.18845500",
|
|
"2201161570.49867076",
|
|
"0"
|
|
],
|
|
[
|
|
1611360000000,
|
|
"32950.00000000",
|
|
"33456.00000000",
|
|
"31390.16000000",
|
|
"32078.00000000",
|
|
"64595.28767500",
|
|
1611446399999,
|
|
"2089098295.75843661",
|
|
1700056,
|
|
"32680.77612800",
|
|
"1057114174.55222724",
|
|
"0"
|
|
],
|
|
[
|
|
1611446400000,
|
|
"32078.00000000",
|
|
"33071.00000000",
|
|
"30900.00000000",
|
|
"32259.90000000",
|
|
"57978.03796600",
|
|
1611532799999,
|
|
"1864609665.36570168",
|
|
1528287,
|
|
"27826.11919700",
|
|
"895721122.01695440",
|
|
"0"
|
|
],
|
|
[
|
|
1611532800000,
|
|
"32259.45000000",
|
|
"34875.00000000",
|
|
"31910.00000000",
|
|
"32254.20000000",
|
|
"88499.22692100",
|
|
1611619199999,
|
|
"2958759288.56356839",
|
|
2106548,
|
|
"44489.52413200",
|
|
"1488432034.49242141",
|
|
"0"
|
|
],
|
|
[
|
|
1611619200000,
|
|
"32254.19000000",
|
|
"32921.88000000",
|
|
"30837.37000000",
|
|
"32467.77000000",
|
|
"84972.20691000",
|
|
1611705599999,
|
|
"2708545364.49464120",
|
|
2010392,
|
|
"42402.31291700",
|
|
"1352678098.86632097",
|
|
"0"
|
|
],
|
|
[
|
|
1611705600000,
|
|
"32464.01000000",
|
|
"32557.29000000",
|
|
"29241.72000000",
|
|
"30366.15000000",
|
|
"95911.96171100",
|
|
1611791999999,
|
|
"2958081421.64155914",
|
|
2065953,
|
|
"46664.38163800",
|
|
"1440079785.12051182",
|
|
"0"
|
|
],
|
|
[
|
|
1611792000000,
|
|
"30362.19000000",
|
|
"33783.98000000",
|
|
"29842.10000000",
|
|
"33364.86000000",
|
|
"92621.14561700",
|
|
1611878399999,
|
|
"2953553214.06568187",
|
|
2060660,
|
|
"46067.78232600",
|
|
"1468956156.48507130",
|
|
"0"
|
|
],
|
|
[
|
|
1611878400000,
|
|
"33368.18000000",
|
|
"38531.90000000",
|
|
"31915.40000000",
|
|
"34252.20000000",
|
|
"231827.00562600",
|
|
1611964799999,
|
|
"8195593336.22846664",
|
|
4403349,
|
|
"116537.24784700",
|
|
"4121941033.63732514",
|
|
"0"
|
|
],
|
|
[
|
|
1611964800000,
|
|
"34246.28000000",
|
|
"34933.00000000",
|
|
"32825.00000000",
|
|
"34262.88000000",
|
|
"84889.68134000",
|
|
1612051199999,
|
|
"2884500062.93807842",
|
|
2201040,
|
|
"42418.46709900",
|
|
"1441981400.65363825",
|
|
"0"
|
|
],
|
|
[
|
|
1612051200000,
|
|
"34262.89000000",
|
|
"34342.69000000",
|
|
"32171.67000000",
|
|
"33092.98000000",
|
|
"68742.28038400",
|
|
1612137599999,
|
|
"2289641045.75801233",
|
|
1707064,
|
|
"32480.44735800",
|
|
"1082502551.52057114",
|
|
"0"
|
|
],
|
|
[
|
|
1612137600000,
|
|
"33092.97000000",
|
|
"34717.27000000",
|
|
"32296.16000000",
|
|
"33526.37000000",
|
|
"82718.27688200",
|
|
1612223999999,
|
|
"2791776658.00560560",
|
|
1810492,
|
|
"41855.84148600",
|
|
"1413158966.72809792",
|
|
"0"
|
|
],
|
|
[
|
|
1612224000000,
|
|
"33517.09000000",
|
|
"35984.33000000",
|
|
"33418.00000000",
|
|
"35466.24000000",
|
|
"78056.65988000",
|
|
1612310399999,
|
|
"2716321896.31760851",
|
|
1789672,
|
|
"39216.56310600",
|
|
"1364790964.63689959",
|
|
"0"
|
|
],
|
|
[
|
|
1612310400000,
|
|
"35472.71000000",
|
|
"37662.63000000",
|
|
"35362.38000000",
|
|
"37618.87000000",
|
|
"80784.33366300",
|
|
1612396799999,
|
|
"2951232788.18430528",
|
|
1881740,
|
|
"39863.07506000",
|
|
"1456248046.14191715",
|
|
"0"
|
|
],
|
|
[
|
|
1612396800000,
|
|
"37620.26000000",
|
|
"38708.27000000",
|
|
"36161.95000000",
|
|
"36936.66000000",
|
|
"92080.73589800",
|
|
1612483199999,
|
|
"3452669022.15329251",
|
|
2211866,
|
|
"45516.21369000",
|
|
"1707710013.88953844",
|
|
"0"
|
|
],
|
|
[
|
|
1612483200000,
|
|
"36936.65000000",
|
|
"38310.12000000",
|
|
"36570.00000000",
|
|
"38290.24000000",
|
|
"66681.33427500",
|
|
1612569599999,
|
|
"2509278291.75158661",
|
|
1853253,
|
|
"32756.38503100",
|
|
"1232713879.83813833",
|
|
"0"
|
|
],
|
|
[
|
|
1612569600000,
|
|
"38289.32000000",
|
|
"40955.51000000",
|
|
"38215.94000000",
|
|
"39186.94000000",
|
|
"98757.31118300",
|
|
1612655999999,
|
|
"3922095148.92815047",
|
|
2291646,
|
|
"52015.51336200",
|
|
"2065180747.34722405",
|
|
"0"
|
|
],
|
|
[
|
|
1612656000000,
|
|
"39181.01000000",
|
|
"39700.00000000",
|
|
"37351.00000000",
|
|
"38795.69000000",
|
|
"84363.67976300",
|
|
1612742399999,
|
|
"3256521384.24061093",
|
|
1976357,
|
|
"40764.38895900",
|
|
"1574482907.56390225",
|
|
"0"
|
|
],
|
|
[
|
|
1612742400000,
|
|
"38795.69000000",
|
|
"46794.45000000",
|
|
"37988.89000000",
|
|
"46374.87000000",
|
|
"138597.53691400",
|
|
1612828799999,
|
|
"5881536976.63569947",
|
|
3230961,
|
|
"72345.89156800",
|
|
"3069313839.44113577",
|
|
"0"
|
|
],
|
|
[
|
|
1612828800000,
|
|
"46374.86000000",
|
|
"48142.19000000",
|
|
"44961.09000000",
|
|
"46420.42000000",
|
|
"115499.86171200",
|
|
1612915199999,
|
|
"5386255398.01718726",
|
|
3119034,
|
|
"57429.56434700",
|
|
"2679451036.49180349",
|
|
"0"
|
|
],
|
|
[
|
|
1612915200000,
|
|
"46420.42000000",
|
|
"47310.00000000",
|
|
"43727.00000000",
|
|
"44807.58000000",
|
|
"97154.18220000",
|
|
1613001599999,
|
|
"4431650130.25110525",
|
|
2891592,
|
|
"47971.98573100",
|
|
"2190231238.81758670",
|
|
"0"
|
|
],
|
|
[
|
|
1613001600000,
|
|
"44807.58000000",
|
|
"48678.90000000",
|
|
"43994.02000000",
|
|
"47969.51000000",
|
|
"89561.08145400",
|
|
1613087999999,
|
|
"4185630934.41089499",
|
|
2570949,
|
|
"46138.33674000",
|
|
"2158335922.69232338",
|
|
"0"
|
|
],
|
|
[
|
|
1613088000000,
|
|
"47968.66000000",
|
|
"48985.80000000",
|
|
"46125.00000000",
|
|
"47287.60000000",
|
|
"85870.03569700",
|
|
1613174399999,
|
|
"4080571908.96766153",
|
|
2418841,
|
|
"41841.03913500",
|
|
"1990472918.92858487",
|
|
"0"
|
|
],
|
|
[
|
|
1613174400000,
|
|
"47298.15000000",
|
|
"48150.00000000",
|
|
"46202.53000000",
|
|
"47153.69000000",
|
|
"63768.09739900",
|
|
1613260799999,
|
|
"3007710147.41815964",
|
|
2058823,
|
|
"30996.30985900",
|
|
"1462495399.99281157",
|
|
"0"
|
|
],
|
|
[
|
|
1613260800000,
|
|
"47156.78000000",
|
|
"49707.43000000",
|
|
"47014.17000000",
|
|
"48577.79000000",
|
|
"73735.47553300",
|
|
1613347199999,
|
|
"3584808348.83473272",
|
|
2090070,
|
|
"38752.15668100",
|
|
"1884009921.06286063",
|
|
"0"
|
|
],
|
|
[
|
|
1613347200000,
|
|
"48580.47000000",
|
|
"49010.92000000",
|
|
"45570.79000000",
|
|
"47911.10000000",
|
|
"79398.15678400",
|
|
1613433599999,
|
|
"3782219060.66472205",
|
|
2313155,
|
|
"38176.36466100",
|
|
"1819251655.78142706",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1613347200000\u0026interval=1d\u0026limit=1000\u0026startTime=1598918400000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1546300800000,
|
|
"3701.23000000",
|
|
"3810.16000000",
|
|
"3642.00000000",
|
|
"3797.14000000",
|
|
"23741.68703300",
|
|
1546387199999,
|
|
"88149249.09230461",
|
|
154227,
|
|
"12919.15589900",
|
|
"47973435.86685800",
|
|
"0"
|
|
],
|
|
[
|
|
1546387200000,
|
|
"3796.45000000",
|
|
"3882.14000000",
|
|
"3750.45000000",
|
|
"3858.56000000",
|
|
"35156.46336900",
|
|
1546473599999,
|
|
"133876627.24651060",
|
|
218538,
|
|
"17921.60011400",
|
|
"68277897.66105788",
|
|
"0"
|
|
],
|
|
[
|
|
1546473600000,
|
|
"3857.57000000",
|
|
"3862.74000000",
|
|
"3730.00000000",
|
|
"3766.78000000",
|
|
"29406.94835900",
|
|
1546559999999,
|
|
"111657372.69526468",
|
|
199812,
|
|
"14793.08326700",
|
|
"56172495.42692984",
|
|
"0"
|
|
],
|
|
[
|
|
1546560000000,
|
|
"3767.20000000",
|
|
"3823.64000000",
|
|
"3703.57000000",
|
|
"3792.01000000",
|
|
"29519.55467100",
|
|
1546646399999,
|
|
"111034550.64066196",
|
|
192232,
|
|
"15579.30325800",
|
|
"58616203.97789647",
|
|
"0"
|
|
],
|
|
[
|
|
1546646400000,
|
|
"3790.09000000",
|
|
"3840.99000000",
|
|
"3751.00000000",
|
|
"3770.96000000",
|
|
"30490.66775100",
|
|
1546732799999,
|
|
"115893501.27515878",
|
|
203673,
|
|
"14908.91417500",
|
|
"56667455.38615935",
|
|
"0"
|
|
],
|
|
[
|
|
1546732800000,
|
|
"3771.12000000",
|
|
"4027.71000000",
|
|
"3740.00000000",
|
|
"3987.60000000",
|
|
"36553.80670900",
|
|
1546819199999,
|
|
"142198812.18914709",
|
|
240496,
|
|
"19772.88700800",
|
|
"76903705.93007119",
|
|
"0"
|
|
],
|
|
[
|
|
1546819200000,
|
|
"3987.62000000",
|
|
"4017.90000000",
|
|
"3921.53000000",
|
|
"3975.45000000",
|
|
"31869.84626400",
|
|
1546905599999,
|
|
"126830380.49287239",
|
|
221219,
|
|
"16404.35224100",
|
|
"65287611.65056139",
|
|
"0"
|
|
],
|
|
[
|
|
1546905600000,
|
|
"3976.76000000",
|
|
"4069.80000000",
|
|
"3903.00000000",
|
|
"3955.13000000",
|
|
"38901.42312200",
|
|
1546991999999,
|
|
"154778846.54236616",
|
|
242898,
|
|
"20047.97760100",
|
|
"79781104.89538665",
|
|
"0"
|
|
],
|
|
[
|
|
1546992000000,
|
|
"3955.45000000",
|
|
"4006.81000000",
|
|
"3930.04000000",
|
|
"3966.65000000",
|
|
"28989.43951100",
|
|
1547078399999,
|
|
"115218950.31554872",
|
|
209240,
|
|
"14984.33702000",
|
|
"59559010.74523400",
|
|
"0"
|
|
],
|
|
[
|
|
1547078400000,
|
|
"3966.06000000",
|
|
"3996.01000000",
|
|
"3540.00000000",
|
|
"3585.88000000",
|
|
"59402.22851000",
|
|
1547164799999,
|
|
"221789348.03469807",
|
|
374760,
|
|
"28288.32257400",
|
|
"105616252.06340843",
|
|
"0"
|
|
],
|
|
[
|
|
1547164800000,
|
|
"3585.88000000",
|
|
"3658.00000000",
|
|
"3465.00000000",
|
|
"3601.31000000",
|
|
"38338.65473300",
|
|
1547251199999,
|
|
"137560743.62485982",
|
|
264996,
|
|
"19907.35058600",
|
|
"71430015.64522145",
|
|
"0"
|
|
],
|
|
[
|
|
1547251200000,
|
|
"3601.31000000",
|
|
"3618.19000000",
|
|
"3530.00000000",
|
|
"3583.13000000",
|
|
"21999.92835400",
|
|
1547337599999,
|
|
"78908770.67658037",
|
|
175679,
|
|
"11645.59884600",
|
|
"41778835.50680978",
|
|
"0"
|
|
],
|
|
[
|
|
1547337600000,
|
|
"3584.10000000",
|
|
"3611.10000000",
|
|
"3441.30000000",
|
|
"3476.81000000",
|
|
"26385.75745400",
|
|
1547423999999,
|
|
"92882249.46737902",
|
|
183113,
|
|
"13692.42064000",
|
|
"48229503.01532720",
|
|
"0"
|
|
],
|
|
[
|
|
1547424000000,
|
|
"3477.56000000",
|
|
"3671.87000000",
|
|
"3467.02000000",
|
|
"3626.09000000",
|
|
"35235.21121500",
|
|
1547510399999,
|
|
"125631820.06705057",
|
|
229452,
|
|
"18416.41690200",
|
|
"65668831.10400985",
|
|
"0"
|
|
],
|
|
[
|
|
1547510400000,
|
|
"3626.08000000",
|
|
"3648.42000000",
|
|
"3516.62000000",
|
|
"3553.06000000",
|
|
"34137.99745900",
|
|
1547596799999,
|
|
"122785440.22887539",
|
|
231684,
|
|
"17225.62243400",
|
|
"61971796.91256990",
|
|
"0"
|
|
],
|
|
[
|
|
1547596800000,
|
|
"3553.06000000",
|
|
"3645.00000000",
|
|
"3543.51000000",
|
|
"3591.84000000",
|
|
"27480.17997700",
|
|
1547683199999,
|
|
"98504455.20666535",
|
|
205159,
|
|
"14183.69988000",
|
|
"50843136.81523343",
|
|
"0"
|
|
],
|
|
[
|
|
1547683200000,
|
|
"3591.84000000",
|
|
"3634.70000000",
|
|
"3530.39000000",
|
|
"3616.21000000",
|
|
"29755.44083800",
|
|
1547769599999,
|
|
"106709136.97324342",
|
|
217797,
|
|
"16010.50339500",
|
|
"57427195.93767381",
|
|
"0"
|
|
],
|
|
[
|
|
1547769600000,
|
|
"3613.32000000",
|
|
"3620.00000000",
|
|
"3565.75000000",
|
|
"3594.87000000",
|
|
"22713.44675500",
|
|
1547855999999,
|
|
"81699723.54479144",
|
|
177567,
|
|
"12611.08375700",
|
|
"45362975.23668103",
|
|
"0"
|
|
],
|
|
[
|
|
1547856000000,
|
|
"3594.87000000",
|
|
"3720.00000000",
|
|
"3594.23000000",
|
|
"3665.30000000",
|
|
"22171.57812300",
|
|
1547942399999,
|
|
"81354185.90325992",
|
|
175054,
|
|
"11637.25817100",
|
|
"42690540.30785225",
|
|
"0"
|
|
],
|
|
[
|
|
1547942400000,
|
|
"3665.75000000",
|
|
"3693.73000000",
|
|
"3475.00000000",
|
|
"3539.28000000",
|
|
"27901.93859800",
|
|
1548028799999,
|
|
"99767239.95381454",
|
|
204941,
|
|
"13875.11138100",
|
|
"49633530.63808028",
|
|
"0"
|
|
],
|
|
[
|
|
1548028800000,
|
|
"3539.26000000",
|
|
"3559.51000000",
|
|
"3475.50000000",
|
|
"3526.90000000",
|
|
"19644.43683900",
|
|
1548115199999,
|
|
"69316548.76685554",
|
|
160825,
|
|
"10462.02027800",
|
|
"36918177.63501831",
|
|
"0"
|
|
],
|
|
[
|
|
1548115200000,
|
|
"3526.88000000",
|
|
"3608.50000000",
|
|
"3434.85000000",
|
|
"3570.93000000",
|
|
"29336.44296700",
|
|
1548201599999,
|
|
"103804480.11605988",
|
|
195484,
|
|
"15661.33300100",
|
|
"55461347.69397660",
|
|
"0"
|
|
],
|
|
[
|
|
1548201600000,
|
|
"3570.41000000",
|
|
"3607.98000000",
|
|
"3514.50000000",
|
|
"3552.82000000",
|
|
"24938.84269800",
|
|
1548287999999,
|
|
"88816396.34583544",
|
|
192892,
|
|
"13136.69325300",
|
|
"46789527.00878810",
|
|
"0"
|
|
],
|
|
[
|
|
1548288000000,
|
|
"3552.97000000",
|
|
"3589.00000000",
|
|
"3529.22000000",
|
|
"3569.62000000",
|
|
"20826.25118000",
|
|
1548374399999,
|
|
"74037052.86632736",
|
|
162159,
|
|
"10975.97457000",
|
|
"39023591.88152408",
|
|
"0"
|
|
],
|
|
[
|
|
1548374400000,
|
|
"3569.07000000",
|
|
"3587.15000000",
|
|
"3522.51000000",
|
|
"3565.29000000",
|
|
"17608.34667100",
|
|
1548460799999,
|
|
"62634926.45524528",
|
|
153413,
|
|
"9690.39815200",
|
|
"34473989.38670668",
|
|
"0"
|
|
],
|
|
[
|
|
1548460800000,
|
|
"3566.69000000",
|
|
"3662.94000000",
|
|
"3545.00000000",
|
|
"3565.25000000",
|
|
"19476.53234400",
|
|
1548547199999,
|
|
"69841766.64693149",
|
|
135369,
|
|
"10203.40031500",
|
|
"36578851.51879908",
|
|
"0"
|
|
],
|
|
[
|
|
1548547200000,
|
|
"3565.62000000",
|
|
"3579.00000000",
|
|
"3486.00000000",
|
|
"3550.84000000",
|
|
"22735.59816200",
|
|
1548633599999,
|
|
"80743416.84653682",
|
|
163855,
|
|
"11568.56739900",
|
|
"41100311.44740031",
|
|
"0"
|
|
],
|
|
[
|
|
1548633600000,
|
|
"3550.05000000",
|
|
"3557.75000000",
|
|
"3380.27000000",
|
|
"3434.15000000",
|
|
"40405.11140100",
|
|
1548719999999,
|
|
"139258708.76430879",
|
|
260799,
|
|
"20334.27173900",
|
|
"70100390.81728584",
|
|
"0"
|
|
],
|
|
[
|
|
1548720000000,
|
|
"3434.00000000",
|
|
"3443.45000000",
|
|
"3349.92000000",
|
|
"3411.04000000",
|
|
"29544.92897700",
|
|
1548806399999,
|
|
"100542807.46479908",
|
|
189650,
|
|
"15626.31123100",
|
|
"53180295.18051735",
|
|
"0"
|
|
],
|
|
[
|
|
1548806400000,
|
|
"3410.04000000",
|
|
"3478.00000000",
|
|
"3387.10000000",
|
|
"3458.18000000",
|
|
"23968.26024300",
|
|
1548892799999,
|
|
"82521122.86191754",
|
|
180820,
|
|
"13324.33962800",
|
|
"45877250.05787340",
|
|
"0"
|
|
],
|
|
[
|
|
1548892800000,
|
|
"3457.50000000",
|
|
"3489.20000000",
|
|
"3418.80000000",
|
|
"3434.10000000",
|
|
"29607.19025300",
|
|
1548979199999,
|
|
"101928346.97699686",
|
|
198100,
|
|
"15325.82878300",
|
|
"52764623.95051864",
|
|
"0"
|
|
],
|
|
[
|
|
1548979200000,
|
|
"3434.10000000",
|
|
"3488.00000000",
|
|
"3401.20000000",
|
|
"3462.07000000",
|
|
"25260.47615900",
|
|
1549065599999,
|
|
"87075914.23266830",
|
|
167520,
|
|
"13533.34462800",
|
|
"46664199.94907889",
|
|
"0"
|
|
],
|
|
[
|
|
1549065600000,
|
|
"3462.20000000",
|
|
"3526.40000000",
|
|
"3440.29000000",
|
|
"3504.77000000",
|
|
"17920.80200000",
|
|
1549151999999,
|
|
"62134037.97539881",
|
|
153234,
|
|
"9637.41923000",
|
|
"33417963.69624554",
|
|
"0"
|
|
],
|
|
[
|
|
1549152000000,
|
|
"3504.06000000",
|
|
"3511.09000000",
|
|
"3426.00000000",
|
|
"3458.11000000",
|
|
"19867.33639000",
|
|
1549238399999,
|
|
"68801620.06241606",
|
|
138592,
|
|
"10126.71614300",
|
|
"35070884.46205618",
|
|
"0"
|
|
],
|
|
[
|
|
1549238400000,
|
|
"3458.11000000",
|
|
"3484.88000000",
|
|
"3433.31000000",
|
|
"3463.22000000",
|
|
"23131.98110800",
|
|
1549324799999,
|
|
"80024258.22766613",
|
|
155686,
|
|
"12387.10978100",
|
|
"42856551.66874073",
|
|
"0"
|
|
],
|
|
[
|
|
1549324800000,
|
|
"3463.22000000",
|
|
"3478.97000000",
|
|
"3448.43000000",
|
|
"3471.59000000",
|
|
"25264.41503000",
|
|
1549411199999,
|
|
"87491347.06381486",
|
|
162066,
|
|
"13642.82308400",
|
|
"47248405.24357039",
|
|
"0"
|
|
],
|
|
[
|
|
1549411200000,
|
|
"3471.57000000",
|
|
"3482.72000000",
|
|
"3380.00000000",
|
|
"3405.37000000",
|
|
"35310.24484600",
|
|
1549497599999,
|
|
"120500703.00515730",
|
|
207024,
|
|
"18054.00834700",
|
|
"61609674.49994292",
|
|
"0"
|
|
],
|
|
[
|
|
1549497600000,
|
|
"3407.00000000",
|
|
"3426.45000000",
|
|
"3390.00000000",
|
|
"3398.40000000",
|
|
"18665.53863800",
|
|
1549583999999,
|
|
"63611505.78657223",
|
|
148209,
|
|
"9971.89096000",
|
|
"33985909.98028422",
|
|
"0"
|
|
],
|
|
[
|
|
1549584000000,
|
|
"3398.40000000",
|
|
"3733.58000000",
|
|
"3373.10000000",
|
|
"3659.04000000",
|
|
"47968.05801300",
|
|
1549670399999,
|
|
"170118212.46197886",
|
|
277242,
|
|
"25500.97034500",
|
|
"90453750.95066435",
|
|
"0"
|
|
],
|
|
[
|
|
1549670400000,
|
|
"3660.27000000",
|
|
"3680.02000000",
|
|
"3625.13000000",
|
|
"3665.18000000",
|
|
"24759.83371900",
|
|
1549756799999,
|
|
"90488500.06766240",
|
|
192209,
|
|
"13208.14275000",
|
|
"48274378.26417207",
|
|
"0"
|
|
],
|
|
[
|
|
1549756800000,
|
|
"3665.18000000",
|
|
"3684.99000000",
|
|
"3609.76000000",
|
|
"3680.06000000",
|
|
"23250.60263400",
|
|
1549843199999,
|
|
"84696423.96233752",
|
|
171099,
|
|
"12445.22054600",
|
|
"45337811.06485932",
|
|
"0"
|
|
],
|
|
[
|
|
1549843200000,
|
|
"3679.75000000",
|
|
"3684.90000000",
|
|
"3615.53000000",
|
|
"3631.05000000",
|
|
"24954.61457100",
|
|
1549929599999,
|
|
"90731831.90427426",
|
|
172626,
|
|
"12713.19166600",
|
|
"46221559.64321214",
|
|
"0"
|
|
],
|
|
[
|
|
1549929600000,
|
|
"3631.05000000",
|
|
"3667.60000000",
|
|
"3582.34000000",
|
|
"3631.46000000",
|
|
"29479.59823000",
|
|
1550015999999,
|
|
"106766439.99436474",
|
|
198996,
|
|
"14986.11962900",
|
|
"54283275.96877608",
|
|
"0"
|
|
],
|
|
[
|
|
1550016000000,
|
|
"3631.51000000",
|
|
"3670.00000000",
|
|
"3591.75000000",
|
|
"3609.40000000",
|
|
"25773.99764800",
|
|
1550102399999,
|
|
"93350740.94830574",
|
|
167690,
|
|
"13552.84642000",
|
|
"49100779.82827613",
|
|
"0"
|
|
],
|
|
[
|
|
1550102400000,
|
|
"3608.34000000",
|
|
"3626.40000000",
|
|
"3568.11000000",
|
|
"3590.56000000",
|
|
"21753.50126100",
|
|
1550188799999,
|
|
"78367545.57945933",
|
|
155215,
|
|
"11271.17502000",
|
|
"40602592.45976747",
|
|
"0"
|
|
],
|
|
[
|
|
1550188800000,
|
|
"3590.57000000",
|
|
"3653.23000000",
|
|
"3573.45000000",
|
|
"3602.47000000",
|
|
"20777.87289900",
|
|
1550275199999,
|
|
"74938358.18352868",
|
|
151256,
|
|
"10840.39689500",
|
|
"39106496.49706577",
|
|
"0"
|
|
],
|
|
[
|
|
1550275200000,
|
|
"3602.49000000",
|
|
"3648.20000000",
|
|
"3597.91000000",
|
|
"3618.41000000",
|
|
"19565.99275100",
|
|
1550361599999,
|
|
"70894921.80761533",
|
|
149393,
|
|
"10452.11973000",
|
|
"37873280.57143865",
|
|
"0"
|
|
],
|
|
[
|
|
1550361600000,
|
|
"3617.22000000",
|
|
"3700.11000000",
|
|
"3604.40000000",
|
|
"3667.58000000",
|
|
"25690.22777900",
|
|
1550447999999,
|
|
"93426433.13226133",
|
|
179511,
|
|
"13004.16467600",
|
|
"47317986.79403941",
|
|
"0"
|
|
],
|
|
[
|
|
1550448000000,
|
|
"3667.62000000",
|
|
"3925.00000000",
|
|
"3655.00000000",
|
|
"3898.60000000",
|
|
"64042.73049200",
|
|
1550534399999,
|
|
"242898012.76922592",
|
|
393515,
|
|
"33934.97317100",
|
|
"128779026.65413163",
|
|
"0"
|
|
],
|
|
[
|
|
1550534400000,
|
|
"3897.35000000",
|
|
"3994.52000000",
|
|
"3856.00000000",
|
|
"3907.79000000",
|
|
"50207.17266700",
|
|
1550620799999,
|
|
"197091641.04739993",
|
|
332281,
|
|
"27008.59756600",
|
|
"106038298.75034281",
|
|
"0"
|
|
],
|
|
[
|
|
1550620800000,
|
|
"3907.35000000",
|
|
"3986.98000000",
|
|
"3870.66000000",
|
|
"3969.74000000",
|
|
"36205.14085000",
|
|
1550707199999,
|
|
"142571564.56112989",
|
|
250176,
|
|
"19952.70098400",
|
|
"78593009.21716801",
|
|
"0"
|
|
],
|
|
[
|
|
1550707200000,
|
|
"3969.74000000",
|
|
"4016.48000000",
|
|
"3901.03000000",
|
|
"3937.31000000",
|
|
"31103.88472800",
|
|
1550793599999,
|
|
"122714273.87417651",
|
|
209571,
|
|
"16678.73094500",
|
|
"65816472.08951928",
|
|
"0"
|
|
],
|
|
[
|
|
1550793600000,
|
|
"3937.31000000",
|
|
"3988.00000000",
|
|
"3926.65000000",
|
|
"3962.00000000",
|
|
"23943.16375000",
|
|
1550879999999,
|
|
"94739322.74557025",
|
|
179588,
|
|
"12932.07849400",
|
|
"51172984.85084170",
|
|
"0"
|
|
],
|
|
[
|
|
1550880000000,
|
|
"3962.00000000",
|
|
"4162.02000000",
|
|
"3933.15000000",
|
|
"4117.76000000",
|
|
"33657.94288300",
|
|
1550966399999,
|
|
"135782959.41827349",
|
|
231563,
|
|
"17790.39681500",
|
|
"71727695.50468791",
|
|
"0"
|
|
],
|
|
[
|
|
1550966400000,
|
|
"4118.00000000",
|
|
"4198.00000000",
|
|
"3712.66000000",
|
|
"3743.56000000",
|
|
"62224.18689000",
|
|
1551052799999,
|
|
"244146803.51886994",
|
|
410578,
|
|
"30284.98096300",
|
|
"118938981.43024275",
|
|
"0"
|
|
],
|
|
[
|
|
1551052800000,
|
|
"3743.56000000",
|
|
"3872.66000000",
|
|
"3740.00000000",
|
|
"3827.92000000",
|
|
"38102.96624500",
|
|
1551139199999,
|
|
"145285565.20317070",
|
|
262716,
|
|
"20414.12531600",
|
|
"77851143.96719552",
|
|
"0"
|
|
],
|
|
[
|
|
1551139200000,
|
|
"3828.44000000",
|
|
"3841.51000000",
|
|
"3777.00000000",
|
|
"3809.23000000",
|
|
"28838.74803600",
|
|
1551225599999,
|
|
"109932596.10609363",
|
|
213897,
|
|
"14790.21331100",
|
|
"56376982.48230529",
|
|
"0"
|
|
],
|
|
[
|
|
1551225600000,
|
|
"3809.31000000",
|
|
"3838.85000000",
|
|
"3677.17000000",
|
|
"3818.07000000",
|
|
"31500.99546600",
|
|
1551311999999,
|
|
"119564023.12004227",
|
|
201626,
|
|
"16214.23584600",
|
|
"61560455.27515973",
|
|
"0"
|
|
],
|
|
[
|
|
1551312000000,
|
|
"3818.04000000",
|
|
"3888.00000000",
|
|
"3763.87000000",
|
|
"3813.69000000",
|
|
"32561.96104400",
|
|
1551398399999,
|
|
"124703738.39336836",
|
|
233849,
|
|
"16907.09230100",
|
|
"64761233.24960861",
|
|
"0"
|
|
],
|
|
[
|
|
1551398400000,
|
|
"3814.26000000",
|
|
"3857.00000000",
|
|
"3813.01000000",
|
|
"3823.00000000",
|
|
"23174.57217000",
|
|
1551484799999,
|
|
"88851336.52111789",
|
|
179860,
|
|
"12773.95259500",
|
|
"48982541.74343915",
|
|
"0"
|
|
],
|
|
[
|
|
1551484800000,
|
|
"3822.17000000",
|
|
"3841.31000000",
|
|
"3772.25000000",
|
|
"3819.93000000",
|
|
"19445.83835500",
|
|
1551571199999,
|
|
"74175357.77882297",
|
|
149854,
|
|
"10248.94565500",
|
|
"39098061.94664881",
|
|
"0"
|
|
],
|
|
[
|
|
1551571200000,
|
|
"3819.97000000",
|
|
"3835.00000000",
|
|
"3781.32000000",
|
|
"3807.75000000",
|
|
"16718.16541000",
|
|
1551657599999,
|
|
"63791898.99159701",
|
|
127681,
|
|
"8854.21887800",
|
|
"33793163.48606208",
|
|
"0"
|
|
],
|
|
[
|
|
1551657600000,
|
|
"3807.32000000",
|
|
"3830.00000000",
|
|
"3670.69000000",
|
|
"3715.30000000",
|
|
"34742.84166000",
|
|
1551743999999,
|
|
"129739738.23815794",
|
|
218615,
|
|
"18023.02240700",
|
|
"67312533.26381876",
|
|
"0"
|
|
],
|
|
[
|
|
1551744000000,
|
|
"3716.10000000",
|
|
"3877.10000000",
|
|
"3703.55000000",
|
|
"3857.73000000",
|
|
"32962.53616200",
|
|
1551830399999,
|
|
"124945530.76214453",
|
|
202444,
|
|
"17980.12771200",
|
|
"68134618.18206475",
|
|
"0"
|
|
],
|
|
[
|
|
1551830400000,
|
|
"3857.58000000",
|
|
"3907.00000000",
|
|
"3813.09000000",
|
|
"3861.84000000",
|
|
"24775.11883000",
|
|
1551916799999,
|
|
"95417637.58898660",
|
|
165101,
|
|
"13139.77457300",
|
|
"50622286.06205380",
|
|
"0"
|
|
],
|
|
[
|
|
1551916800000,
|
|
"3861.84000000",
|
|
"3905.40000000",
|
|
"3840.40000000",
|
|
"3873.64000000",
|
|
"26455.25766100",
|
|
1552003199999,
|
|
"102585458.38333898",
|
|
180520,
|
|
"13365.94621300",
|
|
"51827450.49331647",
|
|
"0"
|
|
],
|
|
[
|
|
1552003200000,
|
|
"3873.63000000",
|
|
"3932.00000000",
|
|
"3800.00000000",
|
|
"3864.89000000",
|
|
"34730.36659200",
|
|
1552089599999,
|
|
"135000852.01035948",
|
|
211534,
|
|
"17947.93422800",
|
|
"69791058.74747885",
|
|
"0"
|
|
],
|
|
[
|
|
1552089600000,
|
|
"3864.88000000",
|
|
"3971.75000000",
|
|
"3854.75000000",
|
|
"3943.04000000",
|
|
"30979.74765300",
|
|
1552175999999,
|
|
"121353606.96803356",
|
|
206869,
|
|
"16447.34655800",
|
|
"64429542.99978998",
|
|
"0"
|
|
],
|
|
[
|
|
1552176000000,
|
|
"3943.43000000",
|
|
"3943.43000000",
|
|
"3881.69000000",
|
|
"3916.82000000",
|
|
"23187.56141200",
|
|
1552262399999,
|
|
"90693949.72150731",
|
|
167920,
|
|
"12518.49638600",
|
|
"48968093.08714351",
|
|
"0"
|
|
],
|
|
[
|
|
1552262400000,
|
|
"3915.99000000",
|
|
"3936.98000000",
|
|
"3830.00000000",
|
|
"3871.61000000",
|
|
"38066.88570500",
|
|
1552348799999,
|
|
"147721971.09446938",
|
|
209916,
|
|
"19416.22101400",
|
|
"75329574.17851433",
|
|
"0"
|
|
],
|
|
[
|
|
1552348800000,
|
|
"3871.61000000",
|
|
"3905.20000000",
|
|
"3826.06000000",
|
|
"3882.73000000",
|
|
"26921.00862200",
|
|
1552435199999,
|
|
"104393849.44844826",
|
|
182885,
|
|
"13827.42106500",
|
|
"53624520.45494350",
|
|
"0"
|
|
],
|
|
[
|
|
1552435200000,
|
|
"3882.69000000",
|
|
"3893.56000000",
|
|
"3840.00000000",
|
|
"3866.00000000",
|
|
"24461.00875700",
|
|
1552521599999,
|
|
"94680049.46033754",
|
|
186572,
|
|
"12839.14650500",
|
|
"49699859.82552118",
|
|
"0"
|
|
],
|
|
[
|
|
1552521600000,
|
|
"3866.00000000",
|
|
"3920.00000000",
|
|
"3810.43000000",
|
|
"3877.12000000",
|
|
"27048.74853000",
|
|
1552607999999,
|
|
"104673038.77602254",
|
|
196651,
|
|
"14244.45531900",
|
|
"55141147.28364773",
|
|
"0"
|
|
],
|
|
[
|
|
1552608000000,
|
|
"3877.12000000",
|
|
"3939.22000000",
|
|
"3872.20000000",
|
|
"3923.76000000",
|
|
"21740.06149800",
|
|
1552694399999,
|
|
"84919900.71744472",
|
|
163866,
|
|
"12025.70553400",
|
|
"46979306.89873034",
|
|
"0"
|
|
],
|
|
[
|
|
1552694400000,
|
|
"3924.46000000",
|
|
"4056.98000000",
|
|
"3921.98000000",
|
|
"4005.98000000",
|
|
"28568.37612400",
|
|
1552780799999,
|
|
"114227606.40681695",
|
|
216198,
|
|
"15580.63108000",
|
|
"62301622.91259946",
|
|
"0"
|
|
],
|
|
[
|
|
1552780800000,
|
|
"4005.98000000",
|
|
"4012.00000000",
|
|
"3950.01000000",
|
|
"3981.14000000",
|
|
"18814.25557700",
|
|
1552867199999,
|
|
"74893913.05776027",
|
|
146953,
|
|
"9927.11655900",
|
|
"39524144.17139103",
|
|
"0"
|
|
],
|
|
[
|
|
1552867200000,
|
|
"3981.85000000",
|
|
"4037.00000000",
|
|
"3953.33000000",
|
|
"3987.81000000",
|
|
"22454.47801000",
|
|
1552953599999,
|
|
"89526258.38910637",
|
|
157876,
|
|
"11964.18976900",
|
|
"47710908.05709871",
|
|
"0"
|
|
],
|
|
[
|
|
1552953600000,
|
|
"3987.83000000",
|
|
"4031.00000000",
|
|
"3970.00000000",
|
|
"4015.53000000",
|
|
"19893.74181500",
|
|
1553039999999,
|
|
"79503748.36263466",
|
|
147394,
|
|
"10745.63056500",
|
|
"42949860.70592456",
|
|
"0"
|
|
],
|
|
[
|
|
1553040000000,
|
|
"4017.48000000",
|
|
"4050.00000000",
|
|
"3980.50000000",
|
|
"4043.04000000",
|
|
"23432.30025500",
|
|
1553126399999,
|
|
"94019734.23326426",
|
|
175036,
|
|
"12201.21427900",
|
|
"48961351.11750316",
|
|
"0"
|
|
],
|
|
[
|
|
1553126400000,
|
|
"4043.04000000",
|
|
"4069.32000000",
|
|
"3880.01000000",
|
|
"3980.64000000",
|
|
"35997.68211900",
|
|
1553212799999,
|
|
"144010401.50845117",
|
|
236100,
|
|
"18704.22183700",
|
|
"74835394.39208286",
|
|
"0"
|
|
],
|
|
[
|
|
1553212800000,
|
|
"3980.85000000",
|
|
"4008.00000000",
|
|
"3968.25000000",
|
|
"3986.93000000",
|
|
"20022.60631800",
|
|
1553299199999,
|
|
"79861943.81089970",
|
|
153703,
|
|
"10561.69457700",
|
|
"42127893.35065794",
|
|
"0"
|
|
],
|
|
[
|
|
1553299200000,
|
|
"3987.89000000",
|
|
"4018.83000000",
|
|
"3978.01000000",
|
|
"4006.01000000",
|
|
"17302.60431800",
|
|
1553385599999,
|
|
"69169819.86286371",
|
|
143155,
|
|
"9491.14472800",
|
|
"37945846.04025019",
|
|
"0"
|
|
],
|
|
[
|
|
1553385600000,
|
|
"4006.01000000",
|
|
"4006.02000000",
|
|
"3950.00000000",
|
|
"3992.18000000",
|
|
"17179.85064800",
|
|
1553471999999,
|
|
"68524082.74695625",
|
|
131087,
|
|
"8617.36592500",
|
|
"34375232.36909545",
|
|
"0"
|
|
],
|
|
[
|
|
1553472000000,
|
|
"3991.35000000",
|
|
"3999.30000000",
|
|
"3888.71000000",
|
|
"3936.12000000",
|
|
"33192.89021700",
|
|
1553558399999,
|
|
"131507366.37512891",
|
|
227739,
|
|
"17050.63482700",
|
|
"67573128.16531547",
|
|
"0"
|
|
],
|
|
[
|
|
1553558400000,
|
|
"3935.47000000",
|
|
"3958.98000000",
|
|
"3894.00000000",
|
|
"3948.55000000",
|
|
"29349.53762700",
|
|
1553644799999,
|
|
"115330070.99071545",
|
|
192418,
|
|
"15963.90520500",
|
|
"62738463.89189890",
|
|
"0"
|
|
],
|
|
[
|
|
1553644800000,
|
|
"3948.77000000",
|
|
"4048.00000000",
|
|
"3936.15000000",
|
|
"4038.05000000",
|
|
"32364.55585200",
|
|
1553731199999,
|
|
"129681258.01621350",
|
|
224309,
|
|
"17964.55060100",
|
|
"71983196.76062553",
|
|
"0"
|
|
],
|
|
[
|
|
1553731200000,
|
|
"4039.58000000",
|
|
"4039.70000000",
|
|
"4002.00000000",
|
|
"4027.81000000",
|
|
"20089.29387500",
|
|
1553817599999,
|
|
"80822230.57984656",
|
|
157060,
|
|
"10111.82627600",
|
|
"40683986.77430117",
|
|
"0"
|
|
],
|
|
[
|
|
1553817600000,
|
|
"4028.22000000",
|
|
"4123.71000000",
|
|
"4024.03000000",
|
|
"4103.25000000",
|
|
"30084.21744400",
|
|
1553903999999,
|
|
"122585822.58650480",
|
|
203826,
|
|
"16800.50957200",
|
|
"68459620.27240319",
|
|
"0"
|
|
],
|
|
[
|
|
1553904000000,
|
|
"4104.24000000",
|
|
"4140.00000000",
|
|
"4052.00000000",
|
|
"4106.97000000",
|
|
"19509.29260100",
|
|
1553990399999,
|
|
"79853835.58182401",
|
|
162463,
|
|
"10322.14877500",
|
|
"42255037.00428935",
|
|
"0"
|
|
],
|
|
[
|
|
1553990400000,
|
|
"4106.99000000",
|
|
"4116.12000000",
|
|
"4082.57000000",
|
|
"4103.95000000",
|
|
"13525.08743300",
|
|
1554076799999,
|
|
"55472147.12701675",
|
|
124046,
|
|
"6824.65737800",
|
|
"27993469.17112726",
|
|
"0"
|
|
],
|
|
[
|
|
1554076800000,
|
|
"4102.44000000",
|
|
"4158.70000000",
|
|
"4067.00000000",
|
|
"4144.56000000",
|
|
"25507.06764100",
|
|
1554163199999,
|
|
"105388238.14788892",
|
|
184268,
|
|
"12915.28932000",
|
|
"53371959.95327402",
|
|
"0"
|
|
],
|
|
[
|
|
1554163200000,
|
|
"4144.54000000",
|
|
"4897.99000000",
|
|
"4140.54000000",
|
|
"4857.29000000",
|
|
"105383.63926300",
|
|
1554249599999,
|
|
"489018726.75750669",
|
|
609133,
|
|
"55726.14168400",
|
|
"258300768.81540301",
|
|
"0"
|
|
],
|
|
[
|
|
1554249600000,
|
|
"4857.19000000",
|
|
"5275.01000000",
|
|
"4753.50000000",
|
|
"4932.60000000",
|
|
"109890.12574300",
|
|
1554335999999,
|
|
"548900970.91788429",
|
|
692019,
|
|
"55975.58476100",
|
|
"279654422.07491424",
|
|
"0"
|
|
],
|
|
[
|
|
1554336000000,
|
|
"4932.59000000",
|
|
"5039.08000000",
|
|
"4777.00000000",
|
|
"4898.66000000",
|
|
"61054.25416800",
|
|
1554422399999,
|
|
"301411332.00902432",
|
|
419141,
|
|
"31203.30835400",
|
|
"154090564.79115182",
|
|
"0"
|
|
],
|
|
[
|
|
1554422400000,
|
|
"4898.64000000",
|
|
"5028.22000000",
|
|
"4880.62000000",
|
|
"5004.95000000",
|
|
"39768.55280600",
|
|
1554508799999,
|
|
"197660830.71096662",
|
|
292375,
|
|
"21235.63623700",
|
|
"105586318.20991643",
|
|
"0"
|
|
],
|
|
[
|
|
1554508800000,
|
|
"5004.96000000",
|
|
"5205.00000000",
|
|
"4928.59000000",
|
|
"5043.89000000",
|
|
"41770.84231300",
|
|
1554595199999,
|
|
"210963411.61313188",
|
|
281237,
|
|
"21796.02186900",
|
|
"110119190.88917793",
|
|
"0"
|
|
],
|
|
[
|
|
1554595200000,
|
|
"5042.07000000",
|
|
"5234.00000000",
|
|
"5026.00000000",
|
|
"5170.27000000",
|
|
"37615.48680400",
|
|
1554681599999,
|
|
"192916750.57190406",
|
|
274084,
|
|
"19504.61283200",
|
|
"100069310.55713653",
|
|
"0"
|
|
],
|
|
[
|
|
1554681600000,
|
|
"5170.27000000",
|
|
"5305.00000000",
|
|
"5039.00000000",
|
|
"5236.90000000",
|
|
"50178.43078200",
|
|
1554767999999,
|
|
"260487077.76756680",
|
|
350828,
|
|
"25302.16540200",
|
|
"131396468.34738519",
|
|
"0"
|
|
],
|
|
[
|
|
1554768000000,
|
|
"5238.38000000",
|
|
"5238.40000000",
|
|
"5076.68000000",
|
|
"5150.00000000",
|
|
"34067.01231100",
|
|
1554854399999,
|
|
"175633627.31637351",
|
|
253381,
|
|
"16967.00611500",
|
|
"87496291.75731626",
|
|
"0"
|
|
],
|
|
[
|
|
1554854400000,
|
|
"5150.00000000",
|
|
"5422.00000000",
|
|
"5135.00000000",
|
|
"5308.25000000",
|
|
"40073.62047100",
|
|
1554940799999,
|
|
"210870034.51205530",
|
|
260967,
|
|
"21269.62094900",
|
|
"111952601.71234791",
|
|
"0"
|
|
],
|
|
[
|
|
1554940800000,
|
|
"5307.86000000",
|
|
"5332.67000000",
|
|
"4927.00000000",
|
|
"5017.37000000",
|
|
"54696.60068600",
|
|
1555027199999,
|
|
"277736905.85749792",
|
|
369304,
|
|
"26631.11240900",
|
|
"135174561.68852918",
|
|
"0"
|
|
],
|
|
[
|
|
1555027200000,
|
|
"5017.37000000",
|
|
"5080.58000000",
|
|
"4861.22000000",
|
|
"5048.01000000",
|
|
"33276.67861400",
|
|
1555113599999,
|
|
"166485761.07931210",
|
|
226036,
|
|
"16899.59053300",
|
|
"84561818.27888816",
|
|
"0"
|
|
],
|
|
[
|
|
1555113600000,
|
|
"5047.00000000",
|
|
"5099.00000000",
|
|
"5004.00000000",
|
|
"5045.22000000",
|
|
"17292.45680200",
|
|
1555199999999,
|
|
"87375984.44461506",
|
|
138674,
|
|
"8692.05325900",
|
|
"43925293.92220215",
|
|
"0"
|
|
],
|
|
[
|
|
1555200000000,
|
|
"5047.45000000",
|
|
"5152.99000000",
|
|
"5000.00000000",
|
|
"5131.30000000",
|
|
"18281.60773900",
|
|
1555286399999,
|
|
"92594930.42710131",
|
|
131700,
|
|
"10043.91166700",
|
|
"50893945.02767781",
|
|
"0"
|
|
],
|
|
[
|
|
1555286400000,
|
|
"5131.28000000",
|
|
"5167.38000000",
|
|
"4950.00000000",
|
|
"5024.95000000",
|
|
"29057.19158100",
|
|
1555372799999,
|
|
"147687551.94147710",
|
|
204944,
|
|
"14170.25240200",
|
|
"72070166.00084409",
|
|
"0"
|
|
],
|
|
[
|
|
1555372800000,
|
|
"5024.95000000",
|
|
"5197.72000000",
|
|
"5003.94000000",
|
|
"5173.72000000",
|
|
"24242.22949300",
|
|
1555459199999,
|
|
"123581651.71216356",
|
|
168550,
|
|
"12804.63376800",
|
|
"65290617.51599363",
|
|
"0"
|
|
],
|
|
[
|
|
1555459200000,
|
|
"5173.72000000",
|
|
"5230.40000000",
|
|
"5146.80000000",
|
|
"5202.82000000",
|
|
"23307.53613400",
|
|
1555545599999,
|
|
"120972345.51821637",
|
|
179490,
|
|
"12172.53172400",
|
|
"63190167.89632924",
|
|
"0"
|
|
],
|
|
[
|
|
1555545600000,
|
|
"5202.41000000",
|
|
"5287.00000000",
|
|
"5198.80000000",
|
|
"5258.44000000",
|
|
"22619.23900100",
|
|
1555631999999,
|
|
"118573129.86520114",
|
|
167110,
|
|
"12104.85293200",
|
|
"63464128.54331125",
|
|
"0"
|
|
],
|
|
[
|
|
1555632000000,
|
|
"5258.44000000",
|
|
"5320.00000000",
|
|
"5175.00000000",
|
|
"5258.68000000",
|
|
"24611.23632300",
|
|
1555718399999,
|
|
"128937309.63806376",
|
|
178148,
|
|
"12889.68334400",
|
|
"67549701.12506344",
|
|
"0"
|
|
],
|
|
[
|
|
1555718400000,
|
|
"5258.68000000",
|
|
"5333.42000000",
|
|
"5230.10000000",
|
|
"5291.73000000",
|
|
"19168.90827400",
|
|
1555804799999,
|
|
"101343660.15324434",
|
|
157080,
|
|
"10029.27226200",
|
|
"53029542.91017945",
|
|
"0"
|
|
],
|
|
[
|
|
1555804800000,
|
|
"5292.91000000",
|
|
"5314.35000000",
|
|
"5165.00000000",
|
|
"5256.14000000",
|
|
"25549.57093900",
|
|
1555891199999,
|
|
"133929931.15068736",
|
|
210494,
|
|
"13147.77101600",
|
|
"68909870.81367928",
|
|
"0"
|
|
],
|
|
[
|
|
1555891200000,
|
|
"5257.41000000",
|
|
"5400.00000000",
|
|
"5208.35000000",
|
|
"5357.14000000",
|
|
"29563.85230900",
|
|
1555977599999,
|
|
"156632202.97099613",
|
|
210361,
|
|
"15828.00485100",
|
|
"83879362.28322349",
|
|
"0"
|
|
],
|
|
[
|
|
1555977600000,
|
|
"5357.14000000",
|
|
"5600.00000000",
|
|
"5332.41000000",
|
|
"5493.31000000",
|
|
"41262.10391700",
|
|
1556063999999,
|
|
"227154061.85771411",
|
|
282563,
|
|
"21260.01446900",
|
|
"117054771.35759218",
|
|
"0"
|
|
],
|
|
[
|
|
1556064000000,
|
|
"5490.91000000",
|
|
"5582.20000000",
|
|
"5333.35000000",
|
|
"5415.00000000",
|
|
"48224.15241300",
|
|
1556150399999,
|
|
"262493252.93584237",
|
|
339599,
|
|
"23401.18852000",
|
|
"127419838.49784201",
|
|
"0"
|
|
],
|
|
[
|
|
1556150400000,
|
|
"5415.00000000",
|
|
"5491.84000000",
|
|
"5102.00000000",
|
|
"5219.90000000",
|
|
"49636.08994800",
|
|
1556236799999,
|
|
"265091565.61466024",
|
|
331089,
|
|
"21401.17196500",
|
|
"114223925.41789762",
|
|
"0"
|
|
],
|
|
[
|
|
1556236800000,
|
|
"5220.47000000",
|
|
"5510.00000000",
|
|
"5161.62000000",
|
|
"5314.10000000",
|
|
"48912.29451300",
|
|
1556323199999,
|
|
"259659705.65138580",
|
|
333183,
|
|
"25076.71829700",
|
|
"133163032.45656707",
|
|
"0"
|
|
],
|
|
[
|
|
1556323200000,
|
|
"5315.00000000",
|
|
"5342.50000000",
|
|
"5257.67000000",
|
|
"5295.69000000",
|
|
"15422.89693500",
|
|
1556409599999,
|
|
"81749716.42174439",
|
|
145733,
|
|
"7918.22705600",
|
|
"41978251.89852615",
|
|
"0"
|
|
],
|
|
[
|
|
1556409600000,
|
|
"5295.69000000",
|
|
"5340.00000000",
|
|
"5259.48000000",
|
|
"5307.52000000",
|
|
"14371.43386900",
|
|
1556495999999,
|
|
"76277087.37424076",
|
|
127730,
|
|
"7160.77372500",
|
|
"38011547.93921391",
|
|
"0"
|
|
],
|
|
[
|
|
1556496000000,
|
|
"5309.81000000",
|
|
"5332.00000000",
|
|
"5178.80000000",
|
|
"5238.14000000",
|
|
"19918.13507900",
|
|
1556582399999,
|
|
"104822151.51444980",
|
|
178472,
|
|
"9983.62213700",
|
|
"52529726.63061370",
|
|
"0"
|
|
],
|
|
[
|
|
1556582400000,
|
|
"5238.14000000",
|
|
"5339.98000000",
|
|
"5192.15000000",
|
|
"5320.81000000",
|
|
"22238.06823000",
|
|
1556668799999,
|
|
"117309839.23079812",
|
|
180989,
|
|
"12264.55293800",
|
|
"64721155.04645376",
|
|
"0"
|
|
],
|
|
[
|
|
1556668800000,
|
|
"5321.94000000",
|
|
"5402.00000000",
|
|
"5316.20000000",
|
|
"5383.20000000",
|
|
"17217.47321600",
|
|
1556755199999,
|
|
"92194935.60478040",
|
|
161488,
|
|
"9636.26589900",
|
|
"51604847.88561128",
|
|
"0"
|
|
],
|
|
[
|
|
1556755200000,
|
|
"5383.20000000",
|
|
"5538.00000000",
|
|
"5370.00000000",
|
|
"5492.87000000",
|
|
"22795.78783500",
|
|
1556841599999,
|
|
"124498567.20765440",
|
|
181896,
|
|
"11908.89589200",
|
|
"65029410.50078300",
|
|
"0"
|
|
],
|
|
[
|
|
1556841600000,
|
|
"5494.81000000",
|
|
"5844.00000000",
|
|
"5477.57000000",
|
|
"5772.69000000",
|
|
"46297.17284900",
|
|
1556927999999,
|
|
"264435878.92811019",
|
|
338298,
|
|
"24992.74319000",
|
|
"142732584.07587240",
|
|
"0"
|
|
],
|
|
[
|
|
1556928000000,
|
|
"5770.62000000",
|
|
"5900.00000000",
|
|
"5587.45000000",
|
|
"5829.45000000",
|
|
"39682.40899100",
|
|
1557014399999,
|
|
"228942582.45077919",
|
|
283145,
|
|
"21037.29947700",
|
|
"121524183.92743250",
|
|
"0"
|
|
],
|
|
[
|
|
1557014400000,
|
|
"5829.83000000",
|
|
"5839.90000000",
|
|
"5696.00000000",
|
|
"5775.62000000",
|
|
"23822.54377500",
|
|
1557100799999,
|
|
"137653160.76602159",
|
|
185365,
|
|
"11824.08792100",
|
|
"68357177.93240788",
|
|
"0"
|
|
],
|
|
[
|
|
1557100800000,
|
|
"5773.18000000",
|
|
"5805.00000000",
|
|
"5619.14000000",
|
|
"5747.79000000",
|
|
"25256.59632500",
|
|
1557187199999,
|
|
"144358553.85462249",
|
|
230431,
|
|
"12922.62549000",
|
|
"73880906.50332905",
|
|
"0"
|
|
],
|
|
[
|
|
1557187200000,
|
|
"5749.92000000",
|
|
"6028.41000000",
|
|
"5747.74000000",
|
|
"5846.34000000",
|
|
"39905.06442200",
|
|
1557273599999,
|
|
"236176663.81792103",
|
|
301388,
|
|
"21302.98121700",
|
|
"126064101.91225619",
|
|
"0"
|
|
],
|
|
[
|
|
1557273600000,
|
|
"5846.34000000",
|
|
"6014.72000000",
|
|
"5772.20000000",
|
|
"5987.29000000",
|
|
"23074.18690700",
|
|
1557359999999,
|
|
"136246055.59559173",
|
|
190969,
|
|
"11961.03635900",
|
|
"70660061.87146753",
|
|
"0"
|
|
],
|
|
[
|
|
1557360000000,
|
|
"5986.66000000",
|
|
"6224.55000000",
|
|
"5983.71000000",
|
|
"6209.18000000",
|
|
"27453.01143600",
|
|
1557446399999,
|
|
"167489934.34358988",
|
|
227841,
|
|
"13875.18235600",
|
|
"84696142.54932348",
|
|
"0"
|
|
],
|
|
[
|
|
1557446400000,
|
|
"6209.95000000",
|
|
"6468.92000000",
|
|
"6172.00000000",
|
|
"6373.33000000",
|
|
"36623.61079000",
|
|
1557532799999,
|
|
"231801342.43209280",
|
|
283074,
|
|
"18548.92799500",
|
|
"117379030.42732471",
|
|
"0"
|
|
],
|
|
[
|
|
1557532800000,
|
|
"6375.16000000",
|
|
"7343.99000000",
|
|
"6372.85000000",
|
|
"7076.22000000",
|
|
"74022.42439300",
|
|
1557619199999,
|
|
"507216001.34340413",
|
|
562540,
|
|
"40091.99721500",
|
|
"274656200.80251044",
|
|
"0"
|
|
],
|
|
[
|
|
1557619200000,
|
|
"7076.24000000",
|
|
"7521.78000000",
|
|
"6750.00000000",
|
|
"6967.31000000",
|
|
"86948.97533900",
|
|
1557705599999,
|
|
"619939454.48965513",
|
|
647345,
|
|
"42689.58967600",
|
|
"304720922.90832519",
|
|
"0"
|
|
],
|
|
[
|
|
1557705600000,
|
|
"6968.24000000",
|
|
"8100.00000000",
|
|
"6870.00000000",
|
|
"7790.71000000",
|
|
"85804.73533300",
|
|
1557791999999,
|
|
"648012612.29270131",
|
|
588497,
|
|
"45381.26225900",
|
|
"342327287.01661900",
|
|
"0"
|
|
],
|
|
[
|
|
1557792000000,
|
|
"7795.62000000",
|
|
"8366.00000000",
|
|
"7599.56000000",
|
|
"7947.56000000",
|
|
"76583.72260300",
|
|
1557878399999,
|
|
"611103206.00327249",
|
|
655426,
|
|
"38953.03233500",
|
|
"310810946.93725249",
|
|
"0"
|
|
],
|
|
[
|
|
1557878400000,
|
|
"7945.26000000",
|
|
"8249.00000000",
|
|
"7850.00000000",
|
|
"8169.87000000",
|
|
"37884.32721100",
|
|
1557964799999,
|
|
"305196285.27558238",
|
|
347533,
|
|
"19660.57618600",
|
|
"158426245.70097857",
|
|
"0"
|
|
],
|
|
[
|
|
1557964800000,
|
|
"8169.08000000",
|
|
"8320.00000000",
|
|
"7705.00000000",
|
|
"7866.59000000",
|
|
"69630.51399600",
|
|
1558051199999,
|
|
"557126171.27896418",
|
|
666538,
|
|
"35097.40415800",
|
|
"280897013.06816628",
|
|
"0"
|
|
],
|
|
[
|
|
1558051200000,
|
|
"7868.67000000",
|
|
"7925.00000000",
|
|
"6913.00000000",
|
|
"7355.26000000",
|
|
"88752.00815900",
|
|
1558137599999,
|
|
"645676487.37440289",
|
|
803893,
|
|
"45121.47497800",
|
|
"328348049.16308968",
|
|
"0"
|
|
],
|
|
[
|
|
1558137600000,
|
|
"7355.28000000",
|
|
"7458.00000000",
|
|
"7156.61000000",
|
|
"7257.45000000",
|
|
"37054.94477900",
|
|
1558223999999,
|
|
"271170511.05093318",
|
|
379504,
|
|
"19375.84836000",
|
|
"141830045.16939757",
|
|
"0"
|
|
],
|
|
[
|
|
1558224000000,
|
|
"7257.32000000",
|
|
"8275.09000000",
|
|
"7243.08000000",
|
|
"8148.48000000",
|
|
"65577.44205800",
|
|
1558310399999,
|
|
"517729474.35844101",
|
|
583432,
|
|
"35593.49002200",
|
|
"281177713.21845129",
|
|
"0"
|
|
],
|
|
[
|
|
1558310400000,
|
|
"8147.94000000",
|
|
"8156.03000000",
|
|
"7553.00000000",
|
|
"7938.15000000",
|
|
"65859.20856400",
|
|
1558396799999,
|
|
"517939277.86885798",
|
|
610360,
|
|
"34629.64564500",
|
|
"272371020.30677796",
|
|
"0"
|
|
],
|
|
[
|
|
1558396800000,
|
|
"7937.16000000",
|
|
"8042.32000000",
|
|
"7771.00000000",
|
|
"7904.87000000",
|
|
"52301.75224700",
|
|
1558483199999,
|
|
"413637782.36974554",
|
|
554038,
|
|
"27272.36044800",
|
|
"215730616.60421489",
|
|
"0"
|
|
],
|
|
[
|
|
1558483200000,
|
|
"7904.48000000",
|
|
"8016.00000000",
|
|
"7465.00000000",
|
|
"7628.43000000",
|
|
"49136.99458900",
|
|
1558569599999,
|
|
"384730220.72195171",
|
|
461337,
|
|
"24410.96266200",
|
|
"191296198.55463496",
|
|
"0"
|
|
],
|
|
[
|
|
1558569600000,
|
|
"7627.80000000",
|
|
"7940.98000000",
|
|
"7461.00000000",
|
|
"7851.51000000",
|
|
"49648.18470100",
|
|
1558655999999,
|
|
"381536239.51284835",
|
|
449220,
|
|
"25959.85983800",
|
|
"199607980.98608009",
|
|
"0"
|
|
],
|
|
[
|
|
1558656000000,
|
|
"7849.95000000",
|
|
"8130.00000000",
|
|
"7766.00000000",
|
|
"7964.87000000",
|
|
"46664.78532500",
|
|
1558742399999,
|
|
"371381043.73160255",
|
|
428676,
|
|
"25045.73342800",
|
|
"199347829.02587370",
|
|
"0"
|
|
],
|
|
[
|
|
1558742400000,
|
|
"7964.52000000",
|
|
"8091.80000000",
|
|
"7908.34000000",
|
|
"8025.41000000",
|
|
"28414.32881700",
|
|
1558828799999,
|
|
"227376280.58540762",
|
|
264448,
|
|
"15037.16499600",
|
|
"120334124.30243574",
|
|
"0"
|
|
],
|
|
[
|
|
1558828800000,
|
|
"8023.00000000",
|
|
"8740.00000000",
|
|
"7833.42000000",
|
|
"8614.43000000",
|
|
"49652.14456700",
|
|
1558915199999,
|
|
"409616322.38847878",
|
|
377306,
|
|
"26438.94680300",
|
|
"217911336.30408231",
|
|
"0"
|
|
],
|
|
[
|
|
1558915200000,
|
|
"8612.54000000",
|
|
"8908.32000000",
|
|
"8589.00000000",
|
|
"8756.32000000",
|
|
"51886.76879300",
|
|
1559001599999,
|
|
"452651204.93490235",
|
|
478773,
|
|
"27722.36963700",
|
|
"241864670.65173968",
|
|
"0"
|
|
],
|
|
[
|
|
1559001600000,
|
|
"8752.52000000",
|
|
"8798.49000000",
|
|
"8510.63000000",
|
|
"8715.64000000",
|
|
"31470.55153400",
|
|
1559087999999,
|
|
"273791910.63147590",
|
|
349123,
|
|
"16561.87681100",
|
|
"144108437.06115802",
|
|
"0"
|
|
],
|
|
[
|
|
1559088000000,
|
|
"8716.87000000",
|
|
"8750.00000000",
|
|
"8406.60000000",
|
|
"8645.68000000",
|
|
"33880.86592200",
|
|
1559174399999,
|
|
"292094591.01803866",
|
|
352317,
|
|
"17575.58031700",
|
|
"151595491.23598413",
|
|
"0"
|
|
],
|
|
[
|
|
1559174400000,
|
|
"8646.50000000",
|
|
"9074.26000000",
|
|
"8005.00000000",
|
|
"8269.54000000",
|
|
"70379.99852100",
|
|
1559260799999,
|
|
"603312537.38084345",
|
|
617341,
|
|
"34577.31059800",
|
|
"296613619.21904660",
|
|
"0"
|
|
],
|
|
[
|
|
1559260800000,
|
|
"8267.10000000",
|
|
"8594.00000000",
|
|
"8108.50000000",
|
|
"8555.00000000",
|
|
"44727.49162000",
|
|
1559347199999,
|
|
"373629673.91901440",
|
|
416525,
|
|
"23391.68846000",
|
|
"195418655.05339947",
|
|
"0"
|
|
],
|
|
[
|
|
1559347200000,
|
|
"8555.00000000",
|
|
"8626.00000000",
|
|
"8442.36000000",
|
|
"8544.07000000",
|
|
"31868.23415700",
|
|
1559433599999,
|
|
"272098436.34069574",
|
|
348375,
|
|
"16922.66242500",
|
|
"144486129.11826151",
|
|
"0"
|
|
],
|
|
[
|
|
1559433600000,
|
|
"8545.10000000",
|
|
"8814.78000000",
|
|
"8524.00000000",
|
|
"8725.98000000",
|
|
"27835.13326500",
|
|
1559519999999,
|
|
"241414596.71950513",
|
|
299353,
|
|
"14585.88699900",
|
|
"126530020.38343657",
|
|
"0"
|
|
],
|
|
[
|
|
1559520000000,
|
|
"8726.00000000",
|
|
"8800.95000000",
|
|
"8080.80000000",
|
|
"8115.82000000",
|
|
"45692.96510400",
|
|
1559606399999,
|
|
"387155494.97304884",
|
|
431252,
|
|
"22514.31685900",
|
|
"190882595.70344346",
|
|
"0"
|
|
],
|
|
[
|
|
1559606400000,
|
|
"8115.66000000",
|
|
"8115.66000000",
|
|
"7481.02000000",
|
|
"7687.03000000",
|
|
"74143.94894100",
|
|
1559692799999,
|
|
"582173398.32579679",
|
|
645913,
|
|
"36776.59713100",
|
|
"288822568.04322012",
|
|
"0"
|
|
],
|
|
[
|
|
1559692800000,
|
|
"7687.04000000",
|
|
"7896.70000000",
|
|
"7572.78000000",
|
|
"7776.50000000",
|
|
"48679.65645500",
|
|
1559779199999,
|
|
"377635818.00440952",
|
|
426120,
|
|
"26296.53395900",
|
|
"204082647.87673320",
|
|
"0"
|
|
],
|
|
[
|
|
1559779200000,
|
|
"7778.08000000",
|
|
"7868.13000000",
|
|
"7444.58000000",
|
|
"7786.70000000",
|
|
"36624.11874700",
|
|
1559865599999,
|
|
"282156410.54378911",
|
|
371485,
|
|
"18877.98638300",
|
|
"145537581.79160799",
|
|
"0"
|
|
],
|
|
[
|
|
1559865600000,
|
|
"7787.57000000",
|
|
"8100.00000000",
|
|
"7737.49000000",
|
|
"7980.53000000",
|
|
"33942.22565800",
|
|
1559951999999,
|
|
"269125728.14164961",
|
|
323096,
|
|
"17193.57559500",
|
|
"136343077.37705734",
|
|
"0"
|
|
],
|
|
[
|
|
1559952000000,
|
|
"7978.94000000",
|
|
"8044.65000000",
|
|
"7751.00000000",
|
|
"7893.62000000",
|
|
"22657.32963400",
|
|
1560038399999,
|
|
"179047320.02388046",
|
|
250864,
|
|
"11795.09729400",
|
|
"93237148.47454820",
|
|
"0"
|
|
],
|
|
[
|
|
1560038400000,
|
|
"7895.28000000",
|
|
"7935.00000000",
|
|
"7506.66000000",
|
|
"7628.13000000",
|
|
"31568.46515700",
|
|
1560124799999,
|
|
"243970971.02443440",
|
|
322175,
|
|
"16234.63127500",
|
|
"125591062.03917081",
|
|
"0"
|
|
],
|
|
[
|
|
1560124800000,
|
|
"7627.57000000",
|
|
"8020.00000000",
|
|
"7511.00000000",
|
|
"7982.75000000",
|
|
"36756.07846800",
|
|
1560211199999,
|
|
"287125339.97011443",
|
|
387179,
|
|
"19890.86856100",
|
|
"155461282.83139249",
|
|
"0"
|
|
],
|
|
[
|
|
1560211200000,
|
|
"7981.00000000",
|
|
"8010.00000000",
|
|
"7692.23000000",
|
|
"7884.90000000",
|
|
"30334.99942700",
|
|
1560297599999,
|
|
"238031771.51747338",
|
|
309059,
|
|
"15793.77245100",
|
|
"124001190.82079008",
|
|
"0"
|
|
],
|
|
[
|
|
1560297600000,
|
|
"7884.90000000",
|
|
"8200.00000000",
|
|
"7788.99000000",
|
|
"8127.64000000",
|
|
"41597.08262200",
|
|
1560383999999,
|
|
"333291726.64600021",
|
|
361980,
|
|
"22826.90102600",
|
|
"182925127.46756544",
|
|
"0"
|
|
],
|
|
[
|
|
1560384000000,
|
|
"8127.64000000",
|
|
"8309.82000000",
|
|
"8010.03000000",
|
|
"8218.54000000",
|
|
"30467.76434100",
|
|
1560470399999,
|
|
"248418184.77204661",
|
|
341246,
|
|
"16100.16134600",
|
|
"131293315.79862677",
|
|
"0"
|
|
],
|
|
[
|
|
1560470400000,
|
|
"8216.44000000",
|
|
"8684.41000000",
|
|
"8144.32000000",
|
|
"8650.00000000",
|
|
"39835.24625500",
|
|
1560556799999,
|
|
"333475488.55375949",
|
|
410072,
|
|
"20970.62382700",
|
|
"175588531.48519169",
|
|
"0"
|
|
],
|
|
[
|
|
1560556800000,
|
|
"8650.88000000",
|
|
"8864.99000000",
|
|
"8567.63000000",
|
|
"8808.70000000",
|
|
"31791.63603900",
|
|
1560643199999,
|
|
"276420769.29338533",
|
|
335840,
|
|
"16798.37929600",
|
|
"146051605.23593674",
|
|
"0"
|
|
],
|
|
[
|
|
1560643200000,
|
|
"8810.77000000",
|
|
"9333.00000000",
|
|
"8760.00000000",
|
|
"8953.33000000",
|
|
"63289.25121900",
|
|
1560729599999,
|
|
"574211342.97966031",
|
|
552319,
|
|
"33804.18204600",
|
|
"306793742.10849278",
|
|
"0"
|
|
],
|
|
[
|
|
1560729600000,
|
|
"8953.00000000",
|
|
"9444.00000000",
|
|
"8950.00000000",
|
|
"9313.96000000",
|
|
"47895.48537400",
|
|
1560815999999,
|
|
"441567296.05926622",
|
|
462160,
|
|
"24826.97685000",
|
|
"228962151.24115250",
|
|
"0"
|
|
],
|
|
[
|
|
1560816000000,
|
|
"9312.13000000",
|
|
"9336.36000000",
|
|
"8950.00000000",
|
|
"9081.55000000",
|
|
"51554.56940100",
|
|
1560902399999,
|
|
"470271954.29870564",
|
|
449730,
|
|
"28057.04733500",
|
|
"255972426.13011804",
|
|
"0"
|
|
],
|
|
[
|
|
1560902400000,
|
|
"9081.97000000",
|
|
"9304.00000000",
|
|
"8960.00000000",
|
|
"9255.49000000",
|
|
"32147.70649500",
|
|
1560988799999,
|
|
"293748062.66684875",
|
|
306202,
|
|
"17533.23301600",
|
|
"160303572.01579759",
|
|
"0"
|
|
],
|
|
[
|
|
1560988800000,
|
|
"9253.76000000",
|
|
"9590.00000000",
|
|
"9175.20000000",
|
|
"9517.12000000",
|
|
"34556.05398200",
|
|
1561075199999,
|
|
"323621848.19876171",
|
|
350662,
|
|
"18032.19071400",
|
|
"168891671.53448428",
|
|
"0"
|
|
],
|
|
[
|
|
1561075200000,
|
|
"9518.06000000",
|
|
"10174.99000000",
|
|
"9518.06000000",
|
|
"10159.86000000",
|
|
"50484.41589200",
|
|
1561161599999,
|
|
"494783687.98535151",
|
|
474344,
|
|
"28305.73274900",
|
|
"277616242.76671947",
|
|
"0"
|
|
],
|
|
[
|
|
1561161600000,
|
|
"10159.86000000",
|
|
"11160.00000000",
|
|
"9921.72000000",
|
|
"10729.50000000",
|
|
"104169.44797600",
|
|
1561247999999,
|
|
"1112069567.63811481",
|
|
923334,
|
|
"55336.62358700",
|
|
"590676435.78882355",
|
|
"0"
|
|
],
|
|
[
|
|
1561248000000,
|
|
"10729.00000000",
|
|
"11392.64000000",
|
|
"10555.18000000",
|
|
"10906.07000000",
|
|
"57445.32394500",
|
|
1561334399999,
|
|
"625330374.74668832",
|
|
557935,
|
|
"30129.80103300",
|
|
"327919162.55038311",
|
|
"0"
|
|
],
|
|
[
|
|
1561334400000,
|
|
"10905.95000000",
|
|
"11143.63000000",
|
|
"10620.80000000",
|
|
"11056.59000000",
|
|
"43101.04528500",
|
|
1561420799999,
|
|
"469746663.93811732",
|
|
440335,
|
|
"22674.41385100",
|
|
"247193774.35494487",
|
|
"0"
|
|
],
|
|
[
|
|
1561420800000,
|
|
"11056.59000000",
|
|
"11850.00000000",
|
|
"11026.00000000",
|
|
"11820.86000000",
|
|
"61276.68664800",
|
|
1561507199999,
|
|
"697773986.26918588",
|
|
597798,
|
|
"32838.33556600",
|
|
"373915513.28231270",
|
|
"0"
|
|
],
|
|
[
|
|
1561507200000,
|
|
"11821.28000000",
|
|
"13970.00000000",
|
|
"11741.00000000",
|
|
"13093.80000000",
|
|
"155930.14738600",
|
|
1561593599999,
|
|
"1996178374.59449220",
|
|
1355074,
|
|
"76046.06420600",
|
|
"973444882.21756229",
|
|
"0"
|
|
],
|
|
[
|
|
1561593600000,
|
|
"13098.38000000",
|
|
"13478.04000000",
|
|
"10525.10000000",
|
|
"11329.99000000",
|
|
"173894.82088900",
|
|
1561679999999,
|
|
"2058443849.31399992",
|
|
1357233,
|
|
"80442.11991600",
|
|
"951733425.60878133",
|
|
"0"
|
|
],
|
|
[
|
|
1561680000000,
|
|
"11329.99000000",
|
|
"12480.00000000",
|
|
"10982.88000000",
|
|
"12400.63000000",
|
|
"95795.20396400",
|
|
1561766399999,
|
|
"1129888341.32128373",
|
|
883116,
|
|
"48847.10788300",
|
|
"576552254.91960096",
|
|
"0"
|
|
],
|
|
[
|
|
1561766400000,
|
|
"12407.06000000",
|
|
"12441.54000000",
|
|
"11475.02000000",
|
|
"11903.13000000",
|
|
"69642.07415700",
|
|
1561852799999,
|
|
"829011822.23653242",
|
|
732073,
|
|
"36061.45936900",
|
|
"429403585.74678667",
|
|
"0"
|
|
],
|
|
[
|
|
1561852800000,
|
|
"11903.13000000",
|
|
"12180.00000000",
|
|
"10766.03000000",
|
|
"10854.10000000",
|
|
"84512.53044300",
|
|
1561939199999,
|
|
"971151050.90058159",
|
|
711267,
|
|
"42697.44000000",
|
|
"492370966.31592094",
|
|
"0"
|
|
],
|
|
[
|
|
1561939200000,
|
|
"10854.10000000",
|
|
"11282.28000000",
|
|
"10030.00000000",
|
|
"10624.93000000",
|
|
"90962.26827100",
|
|
1562025599999,
|
|
"972343281.86035535",
|
|
757458,
|
|
"44210.98836500",
|
|
"473020897.41183619",
|
|
"0"
|
|
],
|
|
[
|
|
1562025600000,
|
|
"10624.90000000",
|
|
"10938.75000000",
|
|
"9727.00000000",
|
|
"10842.85000000",
|
|
"109561.03872800",
|
|
1562111999999,
|
|
"1128353804.80079160",
|
|
870148,
|
|
"54998.50360600",
|
|
"566863180.55092289",
|
|
"0"
|
|
],
|
|
[
|
|
1562112000000,
|
|
"10844.98000000",
|
|
"11991.89000000",
|
|
"10841.04000000",
|
|
"11940.00000000",
|
|
"96815.90029000",
|
|
1562198399999,
|
|
"1097804642.75777372",
|
|
814754,
|
|
"49613.61674400",
|
|
"561585673.86519116",
|
|
"0"
|
|
],
|
|
[
|
|
1562198400000,
|
|
"11940.00000000",
|
|
"12000.00000000",
|
|
"11055.00000000",
|
|
"11145.67000000",
|
|
"66512.22189200",
|
|
1562284799999,
|
|
"775818897.38948483",
|
|
643867,
|
|
"33626.85186200",
|
|
"392411806.43340068",
|
|
"0"
|
|
],
|
|
[
|
|
1562284800000,
|
|
"11145.67000000",
|
|
"11406.83000000",
|
|
"10796.44000000",
|
|
"10970.73000000",
|
|
"63534.35058200",
|
|
1562371199999,
|
|
"705853649.02648962",
|
|
564857,
|
|
"32306.91425900",
|
|
"359142813.98810695",
|
|
"0"
|
|
],
|
|
[
|
|
1562371200000,
|
|
"10982.41000000",
|
|
"11665.00000000",
|
|
"10964.51000000",
|
|
"11256.49000000",
|
|
"51469.49633100",
|
|
1562457599999,
|
|
"585001376.15542908",
|
|
470692,
|
|
"25601.98948200",
|
|
"291096287.94400300",
|
|
"0"
|
|
],
|
|
[
|
|
1562457600000,
|
|
"11256.45000000",
|
|
"11538.00000000",
|
|
"11094.37000000",
|
|
"11406.24000000",
|
|
"38884.79559900",
|
|
1562543999999,
|
|
"439439052.94554207",
|
|
366769,
|
|
"22449.30112000",
|
|
"253820654.34123246",
|
|
"0"
|
|
],
|
|
[
|
|
1562544000000,
|
|
"11410.00000000",
|
|
"12338.03000000",
|
|
"11220.00000000",
|
|
"12238.60000000",
|
|
"52182.36721500",
|
|
1562630399999,
|
|
"618530684.43255227",
|
|
507860,
|
|
"27740.09749000",
|
|
"328709707.94803343",
|
|
"0"
|
|
],
|
|
[
|
|
1562630400000,
|
|
"12238.60000000",
|
|
"12794.73000000",
|
|
"12068.00000000",
|
|
"12543.41000000",
|
|
"78442.13034300",
|
|
1562716799999,
|
|
"975986802.03003513",
|
|
660273,
|
|
"40993.91197400",
|
|
"508388352.36049587",
|
|
"0"
|
|
],
|
|
[
|
|
1562716800000,
|
|
"12548.51000000",
|
|
"13147.08000000",
|
|
"11569.00000000",
|
|
"12108.37000000",
|
|
"109246.04499700",
|
|
1562803199999,
|
|
"1369749939.96750366",
|
|
899391,
|
|
"46964.76090700",
|
|
"588798251.12483500",
|
|
"0"
|
|
],
|
|
[
|
|
1562803200000,
|
|
"12108.11000000",
|
|
"12111.73000000",
|
|
"11000.00000000",
|
|
"11342.89000000",
|
|
"87506.46105800",
|
|
1562889599999,
|
|
"1007356802.21825599",
|
|
760057,
|
|
"43714.15617000",
|
|
"503407388.68365422",
|
|
"0"
|
|
],
|
|
[
|
|
1562889600000,
|
|
"11342.88000000",
|
|
"11885.00000000",
|
|
"11073.00000000",
|
|
"11757.22000000",
|
|
"56321.85828100",
|
|
1562975999999,
|
|
"649824820.76548135",
|
|
537561,
|
|
"30291.11935600",
|
|
"349517968.90387331",
|
|
"0"
|
|
],
|
|
[
|
|
1562976000000,
|
|
"11757.22000000",
|
|
"11799.98000000",
|
|
"10830.00000000",
|
|
"11355.76000000",
|
|
"54245.59454800",
|
|
1563062399999,
|
|
"614050007.99194520",
|
|
510305,
|
|
"26460.05823600",
|
|
"299649536.39435350",
|
|
"0"
|
|
],
|
|
[
|
|
1563062400000,
|
|
"11355.78000000",
|
|
"11452.00000000",
|
|
"10103.00000000",
|
|
"10174.18000000",
|
|
"72517.57923600",
|
|
1563148799999,
|
|
"777646151.60294671",
|
|
649043,
|
|
"35853.69216000",
|
|
"384643236.23562616",
|
|
"0"
|
|
],
|
|
[
|
|
1563148800000,
|
|
"10174.18000000",
|
|
"11100.00000000",
|
|
"9860.00000000",
|
|
"10838.72000000",
|
|
"81922.42633200",
|
|
1563235199999,
|
|
"851028723.70318576",
|
|
732206,
|
|
"41714.18965500",
|
|
"433767828.49457312",
|
|
"0"
|
|
],
|
|
[
|
|
1563235200000,
|
|
"10833.78000000",
|
|
"11028.00000000",
|
|
"9350.01000000",
|
|
"9439.59000000",
|
|
"97219.44341300",
|
|
1563321599999,
|
|
"982462166.69322945",
|
|
796646,
|
|
"47295.94404800",
|
|
"478852520.00356246",
|
|
"0"
|
|
],
|
|
[
|
|
1563321600000,
|
|
"9430.17000000",
|
|
"9957.00000000",
|
|
"9060.00000000",
|
|
"9667.92000000",
|
|
"84942.67271700",
|
|
1563407999999,
|
|
"809555508.34767892",
|
|
757742,
|
|
"43073.11514600",
|
|
"410754257.70738602",
|
|
"0"
|
|
],
|
|
[
|
|
1563408000000,
|
|
"9668.86000000",
|
|
"10788.00000000",
|
|
"9252.00000000",
|
|
"10627.16000000",
|
|
"80283.31025200",
|
|
1563494399999,
|
|
"807822745.18543276",
|
|
734821,
|
|
"42103.34474500",
|
|
"423743857.79454611",
|
|
"0"
|
|
],
|
|
[
|
|
1563494400000,
|
|
"10628.64000000",
|
|
"10769.71000000",
|
|
"10121.84000000",
|
|
"10504.29000000",
|
|
"56546.93213300",
|
|
1563580799999,
|
|
"589931612.34198640",
|
|
567735,
|
|
"29070.35747400",
|
|
"303508985.60686395",
|
|
"0"
|
|
],
|
|
[
|
|
1563580800000,
|
|
"10505.78000000",
|
|
"11068.99000000",
|
|
"10350.00000000",
|
|
"10740.23000000",
|
|
"47331.89984800",
|
|
1563667199999,
|
|
"505569016.35008299",
|
|
461660,
|
|
"25003.62155000",
|
|
"267188169.93959161",
|
|
"0"
|
|
],
|
|
[
|
|
1563667200000,
|
|
"10740.27000000",
|
|
"10817.90000000",
|
|
"10288.00000000",
|
|
"10589.45000000",
|
|
"38834.28793500",
|
|
1563753599999,
|
|
"409661485.99856461",
|
|
395452,
|
|
"20345.52738400",
|
|
"214610701.20268620",
|
|
"0"
|
|
],
|
|
[
|
|
1563753600000,
|
|
"10590.15000000",
|
|
"10683.16000000",
|
|
"10100.00000000",
|
|
"10340.31000000",
|
|
"40467.95483900",
|
|
1563839999999,
|
|
"421016379.36208768",
|
|
389565,
|
|
"19335.41190000",
|
|
"201324461.22845032",
|
|
"0"
|
|
],
|
|
[
|
|
1563840000000,
|
|
"10343.08000000",
|
|
"10343.97000000",
|
|
"9822.00000000",
|
|
"9864.91000000",
|
|
"47624.37071000",
|
|
1563926399999,
|
|
"478441909.40505734",
|
|
448147,
|
|
"24082.30912900",
|
|
"241965620.20266604",
|
|
"0"
|
|
],
|
|
[
|
|
1563926400000,
|
|
"9864.78000000",
|
|
"9937.00000000",
|
|
"9525.00000000",
|
|
"9763.28000000",
|
|
"43475.38037700",
|
|
1564012799999,
|
|
"422534162.14571223",
|
|
424762,
|
|
"21963.77353700",
|
|
"213526693.38815349",
|
|
"0"
|
|
],
|
|
[
|
|
1564012800000,
|
|
"9763.40000000",
|
|
"10175.00000000",
|
|
"9720.03000000",
|
|
"9879.87000000",
|
|
"37873.35472800",
|
|
1564099199999,
|
|
"378938450.08176742",
|
|
368176,
|
|
"19308.01142600",
|
|
"193241603.01232005",
|
|
"0"
|
|
],
|
|
[
|
|
1564099200000,
|
|
"9882.15000000",
|
|
"9889.98000000",
|
|
"9637.00000000",
|
|
"9824.00000000",
|
|
"27167.46321700",
|
|
1564185599999,
|
|
"265108103.13392133",
|
|
299935,
|
|
"14006.62943400",
|
|
"136688126.95394775",
|
|
"0"
|
|
],
|
|
[
|
|
1564185600000,
|
|
"9824.00000000",
|
|
"10188.66000000",
|
|
"9333.00000000",
|
|
"9476.52000000",
|
|
"43809.77830100",
|
|
1564271999999,
|
|
"424932724.96873150",
|
|
401418,
|
|
"21428.05231800",
|
|
"208090741.11042415",
|
|
"0"
|
|
],
|
|
[
|
|
1564272000000,
|
|
"9478.92000000",
|
|
"9594.99000000",
|
|
"9165.00000000",
|
|
"9541.54000000",
|
|
"29401.02293700",
|
|
1564358399999,
|
|
"278537286.13481345",
|
|
271327,
|
|
"17116.43313200",
|
|
"162267204.15845968",
|
|
"0"
|
|
],
|
|
[
|
|
1564358400000,
|
|
"9541.54000000",
|
|
"9729.00000000",
|
|
"9395.00000000",
|
|
"9507.64000000",
|
|
"29021.93741100",
|
|
1564444799999,
|
|
"277497756.76841674",
|
|
294468,
|
|
"16075.16697100",
|
|
"153791418.10329246",
|
|
"0"
|
|
],
|
|
[
|
|
1564444800000,
|
|
"9509.07000000",
|
|
"9714.28000000",
|
|
"9402.00000000",
|
|
"9574.21000000",
|
|
"32536.36883400",
|
|
1564531199999,
|
|
"310867928.28793913",
|
|
283961,
|
|
"17211.00965300",
|
|
"164621319.04418956",
|
|
"0"
|
|
],
|
|
[
|
|
1564531200000,
|
|
"9575.00000000",
|
|
"10109.80000000",
|
|
"9555.00000000",
|
|
"10080.53000000",
|
|
"39515.35456000",
|
|
1564617599999,
|
|
"389690761.44466112",
|
|
364212,
|
|
"21235.60960400",
|
|
"209506872.50921800",
|
|
"0"
|
|
],
|
|
[
|
|
1564617600000,
|
|
"10080.53000000",
|
|
"10467.86000000",
|
|
"9863.46000000",
|
|
"10374.99000000",
|
|
"41727.63702800",
|
|
1564703999999,
|
|
"422156523.66900791",
|
|
378062,
|
|
"22244.91946700",
|
|
"225207082.39426738",
|
|
"0"
|
|
],
|
|
[
|
|
1564704000000,
|
|
"10375.00000000",
|
|
"10670.00000000",
|
|
"10281.35000000",
|
|
"10523.75000000",
|
|
"42990.44422100",
|
|
1564790399999,
|
|
"450323284.15075973",
|
|
431322,
|
|
"22206.13509300",
|
|
"232638457.60696326",
|
|
"0"
|
|
],
|
|
[
|
|
1564790400000,
|
|
"10523.75000000",
|
|
"10904.77000000",
|
|
"10497.93000000",
|
|
"10816.86000000",
|
|
"33802.31882400",
|
|
1564876799999,
|
|
"363852799.87178007",
|
|
348893,
|
|
"18132.52970700",
|
|
"195125820.47946514",
|
|
"0"
|
|
],
|
|
[
|
|
1564876800000,
|
|
"10816.86000000",
|
|
"11040.00000000",
|
|
"10552.00000000",
|
|
"10929.23000000",
|
|
"39924.74514100",
|
|
1564963199999,
|
|
"431793873.42329756",
|
|
353721,
|
|
"22066.36825700",
|
|
"238959952.23516081",
|
|
"0"
|
|
],
|
|
[
|
|
1564963200000,
|
|
"10929.99000000",
|
|
"11937.52000000",
|
|
"10927.80000000",
|
|
"11828.80000000",
|
|
"65153.67371300",
|
|
1565049599999,
|
|
"757976547.21704611",
|
|
622610,
|
|
"33530.07066000",
|
|
"389969213.39891764",
|
|
"0"
|
|
],
|
|
[
|
|
1565049600000,
|
|
"11830.00000000",
|
|
"12330.70000000",
|
|
"11226.70000000",
|
|
"11481.69000000",
|
|
"76705.38987500",
|
|
1565135999999,
|
|
"904119081.61571263",
|
|
625827,
|
|
"37522.11697200",
|
|
"442937542.04071641",
|
|
"0"
|
|
],
|
|
[
|
|
1565136000000,
|
|
"11481.69000000",
|
|
"12141.17000000",
|
|
"11382.84000000",
|
|
"11975.03000000",
|
|
"69173.39035300",
|
|
1565222399999,
|
|
"814597979.05050404",
|
|
592916,
|
|
"36357.22591800",
|
|
"428496665.57006503",
|
|
"0"
|
|
],
|
|
[
|
|
1565222400000,
|
|
"11975.04000000",
|
|
"12060.00000000",
|
|
"11521.00000000",
|
|
"11999.77000000",
|
|
"51207.25717400",
|
|
1565308799999,
|
|
"604389131.06283610",
|
|
473584,
|
|
"27463.20076300",
|
|
"324785966.12659640",
|
|
"0"
|
|
],
|
|
[
|
|
1565308800000,
|
|
"11994.17000000",
|
|
"12045.68000000",
|
|
"11700.00000000",
|
|
"11879.99000000",
|
|
"39427.15258800",
|
|
1565395199999,
|
|
"467011047.94142844",
|
|
410902,
|
|
"20074.42191100",
|
|
"238009297.57960402",
|
|
"0"
|
|
],
|
|
[
|
|
1565395200000,
|
|
"11879.98000000",
|
|
"11985.00000000",
|
|
"11270.00000000",
|
|
"11309.31000000",
|
|
"42633.08704800",
|
|
1565481599999,
|
|
"492217964.49055574",
|
|
399237,
|
|
"17111.12507600",
|
|
"197997879.10911432",
|
|
"0"
|
|
],
|
|
[
|
|
1565481600000,
|
|
"11309.24000000",
|
|
"11600.00000000",
|
|
"11112.11000000",
|
|
"11549.97000000",
|
|
"26772.90691000",
|
|
1565567999999,
|
|
"304862403.35144906",
|
|
306234,
|
|
"15007.43820000",
|
|
"171032610.99181714",
|
|
"0"
|
|
],
|
|
[
|
|
1565568000000,
|
|
"11539.08000000",
|
|
"11577.89000000",
|
|
"11235.32000000",
|
|
"11396.08000000",
|
|
"17568.22707500",
|
|
1565654399999,
|
|
"200325471.60414099",
|
|
255966,
|
|
"9200.43087900",
|
|
"104948602.15277771",
|
|
"0"
|
|
],
|
|
[
|
|
1565654400000,
|
|
"11398.35000000",
|
|
"11456.16000000",
|
|
"10788.45000000",
|
|
"10892.71000000",
|
|
"33234.72968000",
|
|
1565740799999,
|
|
"368994475.54611235",
|
|
337834,
|
|
"13483.55870000",
|
|
"149693332.12683108",
|
|
"0"
|
|
],
|
|
[
|
|
1565740800000,
|
|
"10893.36000000",
|
|
"10897.48000000",
|
|
"9928.10000000",
|
|
"10050.37000000",
|
|
"54451.84749900",
|
|
1565827199999,
|
|
"567724729.10590593",
|
|
534507,
|
|
"26080.63138100",
|
|
"271971667.55098168",
|
|
"0"
|
|
],
|
|
[
|
|
1565827200000,
|
|
"10055.16000000",
|
|
"10460.00000000",
|
|
"9911.00000000",
|
|
"10293.93000000",
|
|
"38174.45112000",
|
|
1565913599999,
|
|
"387705855.08791121",
|
|
373368,
|
|
"19588.08291800",
|
|
"199059445.60425642",
|
|
"0"
|
|
],
|
|
[
|
|
1565913600000,
|
|
"10296.77000000",
|
|
"10536.03000000",
|
|
"9750.00000000",
|
|
"10331.54000000",
|
|
"51758.14291800",
|
|
1565999999999,
|
|
"527258446.39777652",
|
|
504740,
|
|
"25818.03153700",
|
|
"263301246.89849174",
|
|
"0"
|
|
],
|
|
[
|
|
1566000000000,
|
|
"10331.15000000",
|
|
"10465.14000000",
|
|
"10000.00000000",
|
|
"10216.02000000",
|
|
"29000.58120100",
|
|
1566086399999,
|
|
"297776329.03058246",
|
|
332795,
|
|
"14672.94974000",
|
|
"150792759.34523310",
|
|
"0"
|
|
],
|
|
[
|
|
1566086400000,
|
|
"10216.05000000",
|
|
"10500.00000000",
|
|
"10080.00000000",
|
|
"10306.78000000",
|
|
"24085.39517200",
|
|
1566172799999,
|
|
"248508872.45998642",
|
|
265705,
|
|
"12961.47855700",
|
|
"133774771.71696787",
|
|
"0"
|
|
],
|
|
[
|
|
1566172800000,
|
|
"10306.17000000",
|
|
"10930.00000000",
|
|
"10258.60000000",
|
|
"10915.54000000",
|
|
"37243.31921700",
|
|
1566259199999,
|
|
"396233441.02745958",
|
|
337022,
|
|
"20591.43657200",
|
|
"219085855.34458049",
|
|
"0"
|
|
],
|
|
[
|
|
1566259200000,
|
|
"10914.73000000",
|
|
"10949.96000000",
|
|
"10560.00000000",
|
|
"10760.51000000",
|
|
"32298.92167900",
|
|
1566345599999,
|
|
"346664453.13672654",
|
|
305065,
|
|
"16017.54472900",
|
|
"172082522.17892725",
|
|
"0"
|
|
],
|
|
[
|
|
1566345600000,
|
|
"10760.51000000",
|
|
"10804.13000000",
|
|
"9858.00000000",
|
|
"10142.57000000",
|
|
"47355.71928200",
|
|
1566431999999,
|
|
"482889274.51791698",
|
|
458814,
|
|
"21565.83056100",
|
|
"219533134.86528105",
|
|
"0"
|
|
],
|
|
[
|
|
1566432000000,
|
|
"10140.82000000",
|
|
"10242.00000000",
|
|
"9762.00000000",
|
|
"10099.88000000",
|
|
"34059.64273800",
|
|
1566518399999,
|
|
"341371442.90683880",
|
|
401148,
|
|
"17921.95430000",
|
|
"179746967.23521429",
|
|
"0"
|
|
],
|
|
[
|
|
1566518400000,
|
|
"10099.90000000",
|
|
"10445.00000000",
|
|
"10019.79000000",
|
|
"10389.55000000",
|
|
"27550.33617300",
|
|
1566604799999,
|
|
"282732431.75207238",
|
|
326866,
|
|
"14798.81633800",
|
|
"151926638.08027624",
|
|
"0"
|
|
],
|
|
[
|
|
1566604800000,
|
|
"10388.16000000",
|
|
"10419.42000000",
|
|
"9890.00000000",
|
|
"10134.35000000",
|
|
"27692.45684400",
|
|
1566691199999,
|
|
"279962133.62570987",
|
|
313227,
|
|
"13623.56484100",
|
|
"137726211.36364345",
|
|
"0"
|
|
],
|
|
[
|
|
1566691200000,
|
|
"10134.61000000",
|
|
"10333.00000000",
|
|
"9906.97000000",
|
|
"10142.69000000",
|
|
"26271.65739800",
|
|
1566777599999,
|
|
"265132761.31704284",
|
|
289956,
|
|
"12885.71773500",
|
|
"130202473.09027293",
|
|
"0"
|
|
],
|
|
[
|
|
1566777600000,
|
|
"10142.69000000",
|
|
"10604.00000000",
|
|
"10137.93000000",
|
|
"10372.25000000",
|
|
"41687.51159900",
|
|
1566863999999,
|
|
"432249835.49069725",
|
|
405316,
|
|
"22666.59545200",
|
|
"235202578.43601217",
|
|
"0"
|
|
],
|
|
[
|
|
1566864000000,
|
|
"10373.60000000",
|
|
"10391.08000000",
|
|
"10051.08000000",
|
|
"10185.05000000",
|
|
"28402.77538300",
|
|
1566950399999,
|
|
"289340681.07895178",
|
|
292888,
|
|
"13852.44213800",
|
|
"141207845.02919283",
|
|
"0"
|
|
],
|
|
[
|
|
1566950400000,
|
|
"10185.69000000",
|
|
"10299.00000000",
|
|
"9601.01000000",
|
|
"9721.00000000",
|
|
"42110.55537500",
|
|
1567036799999,
|
|
"420034883.00315258",
|
|
381293,
|
|
"19430.82257300",
|
|
"194055407.18003406",
|
|
"0"
|
|
],
|
|
[
|
|
1567036800000,
|
|
"9721.00000000",
|
|
"9724.00000000",
|
|
"9320.00000000",
|
|
"9498.44000000",
|
|
"35532.69491000",
|
|
1567123199999,
|
|
"337838761.55728653",
|
|
343887,
|
|
"17536.26844800",
|
|
"166811264.08255094",
|
|
"0"
|
|
],
|
|
[
|
|
1567123200000,
|
|
"9499.01000000",
|
|
"9696.00000000",
|
|
"9350.41000000",
|
|
"9584.54000000",
|
|
"26834.31810400",
|
|
1567209599999,
|
|
"255854874.45077452",
|
|
259270,
|
|
"14227.87285100",
|
|
"135696420.41983487",
|
|
"0"
|
|
],
|
|
[
|
|
1567209600000,
|
|
"9582.76000000",
|
|
"9684.51000000",
|
|
"9420.75000000",
|
|
"9587.47000000",
|
|
"17130.29007400",
|
|
1567295999999,
|
|
"164116756.46299691",
|
|
199188,
|
|
"8558.14821400",
|
|
"82010834.33875087",
|
|
"0"
|
|
],
|
|
[
|
|
1567296000000,
|
|
"9588.74000000",
|
|
"9830.00000000",
|
|
"9520.00000000",
|
|
"9724.98000000",
|
|
"19545.40484300",
|
|
1567382399999,
|
|
"188513289.12235729",
|
|
191324,
|
|
"11545.61059800",
|
|
"111464034.38112413",
|
|
"0"
|
|
],
|
|
[
|
|
1567382400000,
|
|
"9723.59000000",
|
|
"10450.00000000",
|
|
"9712.50000000",
|
|
"10340.00000000",
|
|
"44740.24809300",
|
|
1567468799999,
|
|
"448462178.63038095",
|
|
354155,
|
|
"25140.29612500",
|
|
"251933840.30794755",
|
|
"0"
|
|
],
|
|
[
|
|
1567468800000,
|
|
"10340.00000000",
|
|
"10773.00000000",
|
|
"10272.00000000",
|
|
"10615.28000000",
|
|
"47998.37678100",
|
|
1567555199999,
|
|
"505617667.39926684",
|
|
416076,
|
|
"24734.30326400",
|
|
"260488377.88812712",
|
|
"0"
|
|
],
|
|
[
|
|
1567555200000,
|
|
"10611.85000000",
|
|
"10799.00000000",
|
|
"10369.89000000",
|
|
"10567.02000000",
|
|
"43943.88902600",
|
|
1567641599999,
|
|
"463526509.32593700",
|
|
383457,
|
|
"22244.06765600",
|
|
"234731325.60204142",
|
|
"0"
|
|
],
|
|
[
|
|
1567641600000,
|
|
"10565.92000000",
|
|
"10900.00000000",
|
|
"10450.00000000",
|
|
"10564.49000000",
|
|
"33970.96063900",
|
|
1567727999999,
|
|
"358861340.78979007",
|
|
309846,
|
|
"16535.14780700",
|
|
"174901090.47337497",
|
|
"0"
|
|
],
|
|
[
|
|
1567728000000,
|
|
"10563.13000000",
|
|
"10905.87000000",
|
|
"10150.00000000",
|
|
"10298.73000000",
|
|
"58799.64095900",
|
|
1567814399999,
|
|
"623662984.38433060",
|
|
455334,
|
|
"29952.94442700",
|
|
"318275724.07277407",
|
|
"0"
|
|
],
|
|
[
|
|
1567814400000,
|
|
"10298.71000000",
|
|
"10558.00000000",
|
|
"10288.57000000",
|
|
"10455.88000000",
|
|
"27637.87739200",
|
|
1567900799999,
|
|
"287851131.18025769",
|
|
272011,
|
|
"14673.48921600",
|
|
"152825898.95080234",
|
|
"0"
|
|
],
|
|
[
|
|
1567900800000,
|
|
"10455.90000000",
|
|
"10592.50000000",
|
|
"10208.00000000",
|
|
"10381.18000000",
|
|
"23984.67201800",
|
|
1567987199999,
|
|
"249900964.37153130",
|
|
237752,
|
|
"10588.59245800",
|
|
"110370036.72549054",
|
|
"0"
|
|
],
|
|
[
|
|
1567987200000,
|
|
"10381.24000000",
|
|
"10480.00000000",
|
|
"10068.50000000",
|
|
"10303.12000000",
|
|
"39835.72760800",
|
|
1568073599999,
|
|
"409724831.94712268",
|
|
330459,
|
|
"18729.47268400",
|
|
"192814736.82347485",
|
|
"0"
|
|
],
|
|
[
|
|
1568073600000,
|
|
"10302.58000000",
|
|
"10384.99000000",
|
|
"9953.00000000",
|
|
"10098.15000000",
|
|
"28915.41222500",
|
|
1568159999999,
|
|
"294323839.50700761",
|
|
286763,
|
|
"13432.25682200",
|
|
"136876441.42321573",
|
|
"0"
|
|
],
|
|
[
|
|
1568160000000,
|
|
"10098.19000000",
|
|
"10293.00000000",
|
|
"9880.00000000",
|
|
"10158.33000000",
|
|
"31953.82456200",
|
|
1568246399999,
|
|
"321637085.47650871",
|
|
309120,
|
|
"16583.81309700",
|
|
"167086058.18780477",
|
|
"0"
|
|
],
|
|
[
|
|
1568246400000,
|
|
"10158.75000000",
|
|
"10448.81000000",
|
|
"10040.00000000",
|
|
"10415.01000000",
|
|
"34511.16275500",
|
|
1568332799999,
|
|
"353390090.96777732",
|
|
317881,
|
|
"18550.85320200",
|
|
"190066356.88701728",
|
|
"0"
|
|
],
|
|
[
|
|
1568332800000,
|
|
"10415.01000000",
|
|
"10439.00000000",
|
|
"10153.00000000",
|
|
"10342.06000000",
|
|
"30280.33977600",
|
|
1568419199999,
|
|
"311632094.25618850",
|
|
304947,
|
|
"16763.85466300",
|
|
"172561765.65306618",
|
|
"0"
|
|
],
|
|
[
|
|
1568419200000,
|
|
"10344.13000000",
|
|
"10419.99000000",
|
|
"10222.33000000",
|
|
"10335.02000000",
|
|
"23621.53351900",
|
|
1568505599999,
|
|
"244063007.09022474",
|
|
253929,
|
|
"13495.98669100",
|
|
"139491411.26572924",
|
|
"0"
|
|
],
|
|
[
|
|
1568505600000,
|
|
"10332.81000000",
|
|
"10360.00000000",
|
|
"10252.15000000",
|
|
"10302.01000000",
|
|
"18047.65401300",
|
|
1568591999999,
|
|
"185853330.43704256",
|
|
194733,
|
|
"8221.80305500",
|
|
"84690636.88555922",
|
|
"0"
|
|
],
|
|
[
|
|
1568592000000,
|
|
"10303.34000000",
|
|
"10355.00000000",
|
|
"10078.00000000",
|
|
"10251.31000000",
|
|
"28971.40165700",
|
|
1568678399999,
|
|
"296325130.17090132",
|
|
274368,
|
|
"13385.30225300",
|
|
"137008707.88664533",
|
|
"0"
|
|
],
|
|
[
|
|
1568678400000,
|
|
"10249.68000000",
|
|
"10275.00000000",
|
|
"10128.01000000",
|
|
"10187.82000000",
|
|
"22914.32456300",
|
|
1568764799999,
|
|
"233944812.56050799",
|
|
287483,
|
|
"11195.43067300",
|
|
"114314296.20572508",
|
|
"0"
|
|
],
|
|
[
|
|
1568764800000,
|
|
"10187.48000000",
|
|
"10258.02000000",
|
|
"10100.00000000",
|
|
"10156.99000000",
|
|
"24250.24930300",
|
|
1568851199999,
|
|
"247024351.59799171",
|
|
299466,
|
|
"11753.10911100",
|
|
"119777298.85924058",
|
|
"0"
|
|
],
|
|
[
|
|
1568851200000,
|
|
"10156.41000000",
|
|
"10325.00000000",
|
|
"9653.00000000",
|
|
"10244.29000000",
|
|
"44826.28257900",
|
|
1568937599999,
|
|
"447676492.98402635",
|
|
429727,
|
|
"22623.28776300",
|
|
"226404409.68236710",
|
|
"0"
|
|
],
|
|
[
|
|
1568937600000,
|
|
"10243.70000000",
|
|
"10281.00000000",
|
|
"10061.39000000",
|
|
"10168.59000000",
|
|
"25088.49106900",
|
|
1569023999999,
|
|
"255205290.21183727",
|
|
267032,
|
|
"12054.38488800",
|
|
"122687240.60518866",
|
|
"0"
|
|
],
|
|
[
|
|
1569024000000,
|
|
"10167.92000000",
|
|
"10176.70000000",
|
|
"9900.00000000",
|
|
"9986.39000000",
|
|
"20544.17519600",
|
|
1569110399999,
|
|
"206034034.50803514",
|
|
245439,
|
|
"9285.85147900",
|
|
"93152981.29234466",
|
|
"0"
|
|
],
|
|
[
|
|
1569110400000,
|
|
"9985.15000000",
|
|
"10089.00000000",
|
|
"9853.97000000",
|
|
"10028.87000000",
|
|
"22049.27525600",
|
|
1569196799999,
|
|
"220133631.61284170",
|
|
253713,
|
|
"11200.61192100",
|
|
"111864717.13240463",
|
|
"0"
|
|
],
|
|
[
|
|
1569196800000,
|
|
"10028.05000000",
|
|
"10049.99000000",
|
|
"9615.77000000",
|
|
"9702.25000000",
|
|
"31937.23235600",
|
|
1569283199999,
|
|
"314390584.62646132",
|
|
332817,
|
|
"14940.11249600",
|
|
"147108768.54457945",
|
|
"0"
|
|
],
|
|
[
|
|
1569283200000,
|
|
"9702.20000000",
|
|
"9794.99000000",
|
|
"7800.00000000",
|
|
"8493.14000000",
|
|
"94007.34520300",
|
|
1569369599999,
|
|
"838996309.16112820",
|
|
748712,
|
|
"42986.25312700",
|
|
"383608082.56863165",
|
|
"0"
|
|
],
|
|
[
|
|
1569369600000,
|
|
"8497.55000000",
|
|
"8730.00000000",
|
|
"8215.64000000",
|
|
"8430.05000000",
|
|
"60783.89225800",
|
|
1569455999999,
|
|
"512437200.36110440",
|
|
544806,
|
|
"30489.47199400",
|
|
"257118054.54903361",
|
|
"0"
|
|
],
|
|
[
|
|
1569456000000,
|
|
"8430.05000000",
|
|
"8465.99000000",
|
|
"7750.00000000",
|
|
"8063.73000000",
|
|
"67930.85374900",
|
|
1569542399999,
|
|
"552794530.86668199",
|
|
522062,
|
|
"33363.51365000",
|
|
"271728779.69954551",
|
|
"0"
|
|
],
|
|
[
|
|
1569542400000,
|
|
"8063.49000000",
|
|
"8265.00000000",
|
|
"7852.15000000",
|
|
"8177.91000000",
|
|
"43882.92462500",
|
|
1569628799999,
|
|
"352800745.20792857",
|
|
369518,
|
|
"23224.86113500",
|
|
"186790633.03646185",
|
|
"0"
|
|
],
|
|
[
|
|
1569628800000,
|
|
"8177.47000000",
|
|
"8315.00000000",
|
|
"8001.09000000",
|
|
"8198.81000000",
|
|
"34473.60516500",
|
|
1569715199999,
|
|
"280672404.68049548",
|
|
319113,
|
|
"18215.03986300",
|
|
"148326185.32000544",
|
|
"0"
|
|
],
|
|
[
|
|
1569715200000,
|
|
"8199.38000000",
|
|
"8229.13000000",
|
|
"7890.00000000",
|
|
"8043.82000000",
|
|
"31544.21138800",
|
|
1569801599999,
|
|
"253660600.32529288",
|
|
322501,
|
|
"15507.40078100",
|
|
"124764250.17575432",
|
|
"0"
|
|
],
|
|
[
|
|
1569801600000,
|
|
"8043.04000000",
|
|
"8337.26000000",
|
|
"7710.00000000",
|
|
"8289.34000000",
|
|
"55865.48726000",
|
|
1569887999999,
|
|
"449120676.84276034",
|
|
455556,
|
|
"29052.01095100",
|
|
"233783108.23169308",
|
|
"0"
|
|
],
|
|
[
|
|
1569888000000,
|
|
"8289.97000000",
|
|
"8500.00000000",
|
|
"8173.05000000",
|
|
"8292.44000000",
|
|
"43479.58742000",
|
|
1569974399999,
|
|
"363040860.00008757",
|
|
387712,
|
|
"22520.15580400",
|
|
"188075198.97568788",
|
|
"0"
|
|
],
|
|
[
|
|
1569974400000,
|
|
"8292.67000000",
|
|
"8373.91000000",
|
|
"8151.22000000",
|
|
"8359.94000000",
|
|
"26243.38664400",
|
|
1570060799999,
|
|
"216325351.85864461",
|
|
261430,
|
|
"13652.36085000",
|
|
"112568257.13363141",
|
|
"0"
|
|
],
|
|
[
|
|
1570060800000,
|
|
"8360.00000000",
|
|
"8393.00000000",
|
|
"8060.00000000",
|
|
"8223.96000000",
|
|
"30488.28405800",
|
|
1570147199999,
|
|
"250291751.27141390",
|
|
281307,
|
|
"15321.40753500",
|
|
"125826457.09252053",
|
|
"0"
|
|
],
|
|
[
|
|
1570147200000,
|
|
"8224.43000000",
|
|
"8232.41000000",
|
|
"8005.00000000",
|
|
"8137.13000000",
|
|
"26476.33040400",
|
|
1570233599999,
|
|
"215325611.68221507",
|
|
259012,
|
|
"13236.81025500",
|
|
"107708233.74574784",
|
|
"0"
|
|
],
|
|
[
|
|
1570233600000,
|
|
"8137.09000000",
|
|
"8183.41000000",
|
|
"8012.98000000",
|
|
"8126.19000000",
|
|
"21907.61556400",
|
|
1570319999999,
|
|
"177252877.00296909",
|
|
237769,
|
|
"10620.06982200",
|
|
"85943843.84390094",
|
|
"0"
|
|
],
|
|
[
|
|
1570320000000,
|
|
"8127.55000000",
|
|
"8153.87000000",
|
|
"7785.00000000",
|
|
"7854.25000000",
|
|
"34676.10404900",
|
|
1570406399999,
|
|
"275447898.03287501",
|
|
325795,
|
|
"16437.31014100",
|
|
"130619830.63356862",
|
|
"0"
|
|
],
|
|
[
|
|
1570406400000,
|
|
"7855.30000000",
|
|
"8299.92000000",
|
|
"7762.00000000",
|
|
"8190.09000000",
|
|
"52202.07229700",
|
|
1570492799999,
|
|
"420921679.84426315",
|
|
482605,
|
|
"28088.64970400",
|
|
"226592301.64382157",
|
|
"0"
|
|
],
|
|
[
|
|
1570492800000,
|
|
"8190.82000000",
|
|
"8325.00000000",
|
|
"8088.75000000",
|
|
"8168.39000000",
|
|
"35452.65742300",
|
|
1570579199999,
|
|
"290675248.14144530",
|
|
395685,
|
|
"16893.73714000",
|
|
"138551354.17557934",
|
|
"0"
|
|
],
|
|
[
|
|
1570579200000,
|
|
"8170.79000000",
|
|
"8670.00000000",
|
|
"8115.00000000",
|
|
"8560.74000000",
|
|
"55038.70437800",
|
|
1570665599999,
|
|
"462845251.81361025",
|
|
537805,
|
|
"29211.87169000",
|
|
"245678414.82929021",
|
|
"0"
|
|
],
|
|
[
|
|
1570665600000,
|
|
"8562.15000000",
|
|
"8644.00000000",
|
|
"8414.52000000",
|
|
"8558.03000000",
|
|
"39137.94616700",
|
|
1570751999999,
|
|
"333925412.30414180",
|
|
406932,
|
|
"20587.71397100",
|
|
"175682847.81235146",
|
|
"0"
|
|
],
|
|
[
|
|
1570752000000,
|
|
"8557.82000000",
|
|
"8779.51000000",
|
|
"8212.38000000",
|
|
"8258.50000000",
|
|
"50405.28441800",
|
|
1570838399999,
|
|
"424413201.53293220",
|
|
471818,
|
|
"24618.01713500",
|
|
"207347909.97597683",
|
|
"0"
|
|
],
|
|
[
|
|
1570838400000,
|
|
"8257.95000000",
|
|
"8400.00000000",
|
|
"8250.00000000",
|
|
"8300.09000000",
|
|
"21339.33409800",
|
|
1570924799999,
|
|
"177707852.59481888",
|
|
280633,
|
|
"11644.42954400",
|
|
"96979920.39843419",
|
|
"0"
|
|
],
|
|
[
|
|
1570924800000,
|
|
"8301.98000000",
|
|
"8451.37000000",
|
|
"8160.00000000",
|
|
"8275.01000000",
|
|
"27840.73995300",
|
|
1571011199999,
|
|
"232149438.36395869",
|
|
320051,
|
|
"14035.91465400",
|
|
"117101482.90464429",
|
|
"0"
|
|
],
|
|
[
|
|
1571011200000,
|
|
"8275.24000000",
|
|
"8388.85000000",
|
|
"8203.00000000",
|
|
"8348.20000000",
|
|
"29810.66325300",
|
|
1571097599999,
|
|
"247530733.18003484",
|
|
345679,
|
|
"15273.00375500",
|
|
"126831374.41473168",
|
|
"0"
|
|
],
|
|
[
|
|
1571097600000,
|
|
"8346.86000000",
|
|
"8403.00000000",
|
|
"8090.00000000",
|
|
"8159.29000000",
|
|
"32773.06247600",
|
|
1571183999999,
|
|
"270727559.77701092",
|
|
399447,
|
|
"16822.94001500",
|
|
"139031758.65565604",
|
|
"0"
|
|
],
|
|
[
|
|
1571184000000,
|
|
"8159.30000000",
|
|
"8181.16000000",
|
|
"7917.00000000",
|
|
"7991.74000000",
|
|
"34733.59396600",
|
|
1571270399999,
|
|
"279586845.53621386",
|
|
421026,
|
|
"17198.82797600",
|
|
"138510455.77691367",
|
|
"0"
|
|
],
|
|
[
|
|
1571270400000,
|
|
"7995.02000000",
|
|
"8124.92000000",
|
|
"7929.03000000",
|
|
"8070.58000000",
|
|
"29656.94915800",
|
|
1571356799999,
|
|
"238343204.48251529",
|
|
356490,
|
|
"15922.04605800",
|
|
"127960055.04589145",
|
|
"0"
|
|
],
|
|
[
|
|
1571356800000,
|
|
"8070.71000000",
|
|
"8115.00000000",
|
|
"7816.01000000",
|
|
"7947.01000000",
|
|
"31353.18141600",
|
|
1571443199999,
|
|
"248931322.10085052",
|
|
399783,
|
|
"15692.63445000",
|
|
"124639536.56963075",
|
|
"0"
|
|
],
|
|
[
|
|
1571443200000,
|
|
"7946.89000000",
|
|
"8098.10000000",
|
|
"7866.92000000",
|
|
"7948.01000000",
|
|
"26627.88938800",
|
|
1571529599999,
|
|
"211909734.13572005",
|
|
349746,
|
|
"13886.83824400",
|
|
"110541248.17503742",
|
|
"0"
|
|
],
|
|
[
|
|
1571529600000,
|
|
"7949.87000000",
|
|
"8297.00000000",
|
|
"7870.00000000",
|
|
"8223.35000000",
|
|
"34286.45265400",
|
|
1571615999999,
|
|
"275899861.65387123",
|
|
396091,
|
|
"18042.42367700",
|
|
"145235373.21216156",
|
|
"0"
|
|
],
|
|
[
|
|
1571616000000,
|
|
"8223.35000000",
|
|
"8333.00000000",
|
|
"8142.03000000",
|
|
"8197.27000000",
|
|
"30448.67953900",
|
|
1571702399999,
|
|
"250117281.63661337",
|
|
367169,
|
|
"16584.00038400",
|
|
"136247602.03863662",
|
|
"0"
|
|
],
|
|
[
|
|
1571702400000,
|
|
"8197.28000000",
|
|
"8297.99000000",
|
|
"8000.00000000",
|
|
"8020.00000000",
|
|
"34651.82866300",
|
|
1571788799999,
|
|
"283535483.41051363",
|
|
384699,
|
|
"16767.03682400",
|
|
"137253195.95826291",
|
|
"0"
|
|
],
|
|
[
|
|
1571788800000,
|
|
"8020.06000000",
|
|
"8047.59000000",
|
|
"7300.00000000",
|
|
"7466.62000000",
|
|
"63897.45709800",
|
|
1571875199999,
|
|
"488220760.64641560",
|
|
610241,
|
|
"28473.73030200",
|
|
"217502083.43670305",
|
|
"0"
|
|
],
|
|
[
|
|
1571875200000,
|
|
"7468.47000000",
|
|
"7503.68000000",
|
|
"7337.99000000",
|
|
"7412.41000000",
|
|
"32714.38326500",
|
|
1571961599999,
|
|
"243246414.94892389",
|
|
403778,
|
|
"16705.37635500",
|
|
"124225722.47547963",
|
|
"0"
|
|
],
|
|
[
|
|
1571961600000,
|
|
"7412.41000000",
|
|
"8799.00000000",
|
|
"7361.00000000",
|
|
"8655.02000000",
|
|
"90748.21817400",
|
|
1572047999999,
|
|
"737329544.88351963",
|
|
775418,
|
|
"49588.97661200",
|
|
"402740312.18785392",
|
|
"0"
|
|
],
|
|
[
|
|
1572048000000,
|
|
"8655.88000000",
|
|
"10370.00000000",
|
|
"8470.38000000",
|
|
"9230.00000000",
|
|
"162588.58541300",
|
|
1572134399999,
|
|
"1522244166.41084847",
|
|
1185369,
|
|
"81590.33653100",
|
|
"764040095.62121791",
|
|
"0"
|
|
],
|
|
[
|
|
1572134400000,
|
|
"9230.00000000",
|
|
"9794.98000000",
|
|
"9074.34000000",
|
|
"9529.93000000",
|
|
"93833.54160400",
|
|
1572220799999,
|
|
"887438297.74626678",
|
|
799978,
|
|
"47320.55467000",
|
|
"447629005.39656268",
|
|
"0"
|
|
],
|
|
[
|
|
1572220800000,
|
|
"9528.23000000",
|
|
"9902.10000000",
|
|
"9160.00000000",
|
|
"9205.14000000",
|
|
"80174.21732300",
|
|
1572307199999,
|
|
"759178942.94884192",
|
|
681128,
|
|
"39754.68150100",
|
|
"376584590.21858095",
|
|
"0"
|
|
],
|
|
[
|
|
1572307200000,
|
|
"9204.45000000",
|
|
"9550.00000000",
|
|
"9072.00000000",
|
|
"9407.62000000",
|
|
"64158.46244600",
|
|
1572393599999,
|
|
"600611324.63569959",
|
|
559589,
|
|
"32787.04917400",
|
|
"307062268.41991786",
|
|
"0"
|
|
],
|
|
[
|
|
1572393600000,
|
|
"9407.62000000",
|
|
"9409.84000000",
|
|
"9001.01000000",
|
|
"9154.72000000",
|
|
"55241.78643400",
|
|
1572479999999,
|
|
"506584830.03133233",
|
|
524035,
|
|
"27416.56174800",
|
|
"251452283.20530460",
|
|
"0"
|
|
],
|
|
[
|
|
1572480000000,
|
|
"9154.02000000",
|
|
"9405.00000000",
|
|
"8913.00000000",
|
|
"9140.85000000",
|
|
"54376.02490200",
|
|
1572566399999,
|
|
"498152743.73480882",
|
|
490183,
|
|
"27252.20353600",
|
|
"249802680.66380806",
|
|
"0"
|
|
],
|
|
[
|
|
1572566400000,
|
|
"9140.86000000",
|
|
"9279.00000000",
|
|
"9030.00000000",
|
|
"9231.61000000",
|
|
"43594.81411500",
|
|
1572652799999,
|
|
"398803069.00908462",
|
|
478002,
|
|
"22843.60504200",
|
|
"209045155.88095699",
|
|
"0"
|
|
],
|
|
[
|
|
1572652800000,
|
|
"9231.40000000",
|
|
"9373.74000000",
|
|
"9186.21000000",
|
|
"9289.52000000",
|
|
"28923.06082800",
|
|
1572739199999,
|
|
"268119579.73009112",
|
|
325421,
|
|
"15316.18786300",
|
|
"141991067.15333212",
|
|
"0"
|
|
],
|
|
[
|
|
1572739200000,
|
|
"9289.85000000",
|
|
"9362.57000000",
|
|
"9066.14000000",
|
|
"9194.71000000",
|
|
"27894.37827900",
|
|
1572825599999,
|
|
"256664259.66219141",
|
|
326024,
|
|
"13611.80655800",
|
|
"125328511.00426772",
|
|
"0"
|
|
],
|
|
[
|
|
1572825600000,
|
|
"9196.46000000",
|
|
"9513.68000000",
|
|
"9115.84000000",
|
|
"9393.35000000",
|
|
"45894.45627700",
|
|
1572911999999,
|
|
"426792003.17490647",
|
|
453749,
|
|
"24741.81592500",
|
|
"230142613.20752436",
|
|
"0"
|
|
],
|
|
[
|
|
1572912000000,
|
|
"9392.40000000",
|
|
"9454.95000000",
|
|
"9175.76000000",
|
|
"9308.66000000",
|
|
"45935.87366500",
|
|
1572998399999,
|
|
"428156963.07854693",
|
|
492885,
|
|
"22809.23955800",
|
|
"212668961.37619617",
|
|
"0"
|
|
],
|
|
[
|
|
1572998400000,
|
|
"9307.73000000",
|
|
"9440.91000000",
|
|
"9250.01000000",
|
|
"9339.05000000",
|
|
"37336.17037200",
|
|
1573084799999,
|
|
"348607499.83121694",
|
|
402997,
|
|
"18947.02412700",
|
|
"176929534.86037745",
|
|
"0"
|
|
],
|
|
[
|
|
1573084800000,
|
|
"9339.16000000",
|
|
"9375.00000000",
|
|
"9101.00000000",
|
|
"9216.20000000",
|
|
"39117.47085300",
|
|
1573171199999,
|
|
"361217475.05834649",
|
|
401984,
|
|
"19603.52357200",
|
|
"181092296.04003776",
|
|
"0"
|
|
],
|
|
[
|
|
1573171200000,
|
|
"9214.00000000",
|
|
"9261.00000000",
|
|
"8696.00000000",
|
|
"8773.73000000",
|
|
"62107.28924300",
|
|
1573257599999,
|
|
"555589995.99358589",
|
|
567331,
|
|
"30046.12929100",
|
|
"268900339.26312254",
|
|
"0"
|
|
],
|
|
[
|
|
1573257600000,
|
|
"8773.74000000",
|
|
"8880.00000000",
|
|
"8724.88000000",
|
|
"8809.41000000",
|
|
"29469.48140500",
|
|
1573343999999,
|
|
"259733491.82990895",
|
|
326730,
|
|
"14990.42224600",
|
|
"132136096.26889738",
|
|
"0"
|
|
],
|
|
[
|
|
1573344000000,
|
|
"8809.18000000",
|
|
"9147.19000000",
|
|
"8750.00000000",
|
|
"9039.47000000",
|
|
"34422.02979700",
|
|
1573430399999,
|
|
"307316853.90375426",
|
|
375946,
|
|
"17722.19709000",
|
|
"158219187.66195828",
|
|
"0"
|
|
],
|
|
[
|
|
1573430400000,
|
|
"9040.16000000",
|
|
"9072.32000000",
|
|
"8618.68000000",
|
|
"8733.27000000",
|
|
"44888.05354500",
|
|
1573516799999,
|
|
"394585996.32928712",
|
|
415982,
|
|
"22111.94305700",
|
|
"194310323.85678739",
|
|
"0"
|
|
],
|
|
[
|
|
1573516800000,
|
|
"8733.36000000",
|
|
"8888.00000000",
|
|
"8567.60000000",
|
|
"8821.94000000",
|
|
"40366.62947100",
|
|
1573603199999,
|
|
"352675938.43059302",
|
|
406765,
|
|
"20225.03456000",
|
|
"176773688.17197935",
|
|
"0"
|
|
],
|
|
[
|
|
1573603200000,
|
|
"8821.91000000",
|
|
"8844.99000000",
|
|
"8702.00000000",
|
|
"8777.12000000",
|
|
"26810.11691800",
|
|
1573689599999,
|
|
"235060554.12410157",
|
|
281593,
|
|
"13524.99303500",
|
|
"118583622.59890504",
|
|
"0"
|
|
],
|
|
[
|
|
1573689600000,
|
|
"8777.54000000",
|
|
"8800.00000000",
|
|
"8582.60000000",
|
|
"8646.68000000",
|
|
"33468.46896100",
|
|
1573775999999,
|
|
"290104306.95303317",
|
|
337019,
|
|
"16272.81678500",
|
|
"141092283.63703056",
|
|
"0"
|
|
],
|
|
[
|
|
1573776000000,
|
|
"8646.38000000",
|
|
"8790.00000000",
|
|
"8400.00000000",
|
|
"8471.73000000",
|
|
"46087.41775100",
|
|
1573862399999,
|
|
"394708981.31557231",
|
|
423919,
|
|
"22568.29011700",
|
|
"193359510.76146770",
|
|
"0"
|
|
],
|
|
[
|
|
1573862400000,
|
|
"8471.62000000",
|
|
"8543.00000000",
|
|
"8400.00000000",
|
|
"8491.02000000",
|
|
"20902.29975200",
|
|
1573948799999,
|
|
"177222838.38564817",
|
|
231473,
|
|
"10703.62978400",
|
|
"90759494.93371469",
|
|
"0"
|
|
],
|
|
[
|
|
1573948800000,
|
|
"8490.74000000",
|
|
"8635.00000000",
|
|
"8350.68000000",
|
|
"8502.40000000",
|
|
"27009.03708200",
|
|
1574035199999,
|
|
"229995700.81158423",
|
|
259594,
|
|
"13607.51617900",
|
|
"115878483.61499645",
|
|
"0"
|
|
],
|
|
[
|
|
1574035200000,
|
|
"8502.87000000",
|
|
"8503.52000000",
|
|
"8060.00000000",
|
|
"8187.17000000",
|
|
"43017.69094000",
|
|
1574121599999,
|
|
"358706174.82521841",
|
|
366263,
|
|
"20525.11692400",
|
|
"171255974.96099598",
|
|
"0"
|
|
],
|
|
[
|
|
1574121600000,
|
|
"8186.50000000",
|
|
"8218.63000000",
|
|
"8003.00000000",
|
|
"8133.64000000",
|
|
"43556.06102500",
|
|
1574207999999,
|
|
"353463792.04443395",
|
|
357382,
|
|
"21816.72508400",
|
|
"177061624.17883486",
|
|
"0"
|
|
],
|
|
[
|
|
1574208000000,
|
|
"8133.83000000",
|
|
"8264.29000000",
|
|
"8038.40000000",
|
|
"8098.01000000",
|
|
"32466.23098000",
|
|
1574294399999,
|
|
"263387575.48592199",
|
|
288843,
|
|
"16751.18645900",
|
|
"135913703.28376596",
|
|
"0"
|
|
],
|
|
[
|
|
1574294400000,
|
|
"8098.56000000",
|
|
"8134.73000000",
|
|
"7500.00000000",
|
|
"7627.74000000",
|
|
"58418.78026100",
|
|
1574380799999,
|
|
"455166676.27818021",
|
|
430062,
|
|
"26902.36985100",
|
|
"209669250.00512216",
|
|
"0"
|
|
],
|
|
[
|
|
1574380800000,
|
|
"7627.79000000",
|
|
"7750.00000000",
|
|
"6790.00000000",
|
|
"7268.23000000",
|
|
"126603.14025900",
|
|
1574467199999,
|
|
"917881536.26208392",
|
|
817604,
|
|
"60867.91218200",
|
|
"441369226.60627317",
|
|
"0"
|
|
],
|
|
[
|
|
1574467200000,
|
|
"7268.23000000",
|
|
"7344.48000000",
|
|
"7080.01000000",
|
|
"7311.57000000",
|
|
"50449.89475500",
|
|
1574553599999,
|
|
"364446217.37376043",
|
|
414045,
|
|
"25882.63146600",
|
|
"187044325.06936933",
|
|
"0"
|
|
],
|
|
[
|
|
1574553600000,
|
|
"7311.10000000",
|
|
"7330.39000000",
|
|
"6861.00000000",
|
|
"6903.28000000",
|
|
"67890.20648300",
|
|
1574639999999,
|
|
"481922941.32697582",
|
|
446014,
|
|
"33387.52869500",
|
|
"237048588.06349042",
|
|
"0"
|
|
],
|
|
[
|
|
1574640000000,
|
|
"6900.23000000",
|
|
"7377.69000000",
|
|
"6515.00000000",
|
|
"7109.57000000",
|
|
"119645.73519700",
|
|
1574726399999,
|
|
"831628458.30490691",
|
|
679721,
|
|
"60533.39361300",
|
|
"421590444.06566384",
|
|
"0"
|
|
],
|
|
[
|
|
1574726400000,
|
|
"7109.99000000",
|
|
"7340.00000000",
|
|
"7017.48000000",
|
|
"7156.14000000",
|
|
"65722.39769000",
|
|
1574812799999,
|
|
"469602476.91268085",
|
|
433933,
|
|
"33301.34994100",
|
|
"237985219.12113364",
|
|
"0"
|
|
],
|
|
[
|
|
1574812800000,
|
|
"7154.75000000",
|
|
"7655.00000000",
|
|
"6840.00000000",
|
|
"7508.52000000",
|
|
"92452.87349000",
|
|
1574899199999,
|
|
"671646609.16955084",
|
|
582055,
|
|
"47058.02874400",
|
|
"342164140.18315736",
|
|
"0"
|
|
],
|
|
[
|
|
1574899200000,
|
|
"7507.90000000",
|
|
"7643.00000000",
|
|
"7360.00000000",
|
|
"7419.49000000",
|
|
"56933.98110900",
|
|
1574985599999,
|
|
"427572714.94560073",
|
|
388953,
|
|
"28876.70895200",
|
|
"216954965.99168930",
|
|
"0"
|
|
],
|
|
[
|
|
1574985600000,
|
|
"7418.52000000",
|
|
"7850.00000000",
|
|
"7362.30000000",
|
|
"7739.68000000",
|
|
"60745.30087300",
|
|
1575071999999,
|
|
"463006956.68515143",
|
|
412929,
|
|
"31576.88619000",
|
|
"240751084.86781706",
|
|
"0"
|
|
],
|
|
[
|
|
1575072000000,
|
|
"7740.99000000",
|
|
"7810.00000000",
|
|
"7441.00000000",
|
|
"7541.89000000",
|
|
"46989.43361900",
|
|
1575158399999,
|
|
"358749026.36075541",
|
|
346506,
|
|
"23743.61033700",
|
|
"181318684.76790961",
|
|
"0"
|
|
],
|
|
[
|
|
1575158400000,
|
|
"7540.63000000",
|
|
"7541.85000000",
|
|
"7210.00000000",
|
|
"7390.89000000",
|
|
"60769.34231300",
|
|
1575244799999,
|
|
"446524917.20597040",
|
|
420573,
|
|
"31120.00293200",
|
|
"228709227.47478201",
|
|
"0"
|
|
],
|
|
[
|
|
1575244800000,
|
|
"7391.50000000",
|
|
"7420.56000000",
|
|
"7151.10000000",
|
|
"7294.28000000",
|
|
"46330.25604000",
|
|
1575331199999,
|
|
"337889295.51018099",
|
|
326881,
|
|
"24043.61639300",
|
|
"175417845.96777071",
|
|
"0"
|
|
],
|
|
[
|
|
1575331200000,
|
|
"7294.42000000",
|
|
"7400.00000000",
|
|
"7241.35000000",
|
|
"7292.71000000",
|
|
"33149.47748700",
|
|
1575417599999,
|
|
"242379261.10434754",
|
|
265391,
|
|
"16639.29483700",
|
|
"121693871.29329204",
|
|
"0"
|
|
],
|
|
[
|
|
1575417600000,
|
|
"7292.71000000",
|
|
"7750.00000000",
|
|
"7067.00000000",
|
|
"7194.32000000",
|
|
"83153.70158600",
|
|
1575503999999,
|
|
"608670609.97470688",
|
|
516250,
|
|
"41870.64046900",
|
|
"306646928.01532914",
|
|
"0"
|
|
],
|
|
[
|
|
1575504000000,
|
|
"7194.59000000",
|
|
"7485.00000000",
|
|
"7150.00000000",
|
|
"7389.00000000",
|
|
"59306.67885500",
|
|
1575590399999,
|
|
"434738864.78401241",
|
|
430359,
|
|
"30794.87400900",
|
|
"225785929.45196422",
|
|
"0"
|
|
],
|
|
[
|
|
1575590400000,
|
|
"7389.00000000",
|
|
"7590.03000000",
|
|
"7305.00000000",
|
|
"7527.47000000",
|
|
"48189.08794400",
|
|
1575676799999,
|
|
"356905919.01555993",
|
|
367854,
|
|
"25901.01433400",
|
|
"191894551.37719464",
|
|
"0"
|
|
],
|
|
[
|
|
1575676800000,
|
|
"7527.80000000",
|
|
"7619.62000000",
|
|
"7470.16000000",
|
|
"7488.21000000",
|
|
"31498.68417300",
|
|
1575763199999,
|
|
"237000924.85530462",
|
|
263592,
|
|
"16179.18492200",
|
|
"121730405.77530764",
|
|
"0"
|
|
],
|
|
[
|
|
1575763200000,
|
|
"7487.31000000",
|
|
"7564.00000000",
|
|
"7374.86000000",
|
|
"7510.11000000",
|
|
"29856.89763100",
|
|
1575849599999,
|
|
"223314325.61846468",
|
|
257514,
|
|
"15295.64625000",
|
|
"114410839.18893658",
|
|
"0"
|
|
],
|
|
[
|
|
1575849600000,
|
|
"7510.11000000",
|
|
"7650.00000000",
|
|
"7273.00000000",
|
|
"7338.64000000",
|
|
"46621.88749300",
|
|
1575935999999,
|
|
"347471155.48268330",
|
|
359648,
|
|
"23733.12631700",
|
|
"176936408.77023645",
|
|
"0"
|
|
],
|
|
[
|
|
1575936000000,
|
|
"7338.64000000",
|
|
"7407.60000000",
|
|
"7157.10000000",
|
|
"7224.13000000",
|
|
"49723.76214000",
|
|
1576022399999,
|
|
"363127435.39551666",
|
|
439637,
|
|
"24739.06415300",
|
|
"180700991.44760172",
|
|
"0"
|
|
],
|
|
[
|
|
1576022400000,
|
|
"7224.15000000",
|
|
"7275.50000000",
|
|
"7125.66000000",
|
|
"7210.00000000",
|
|
"30093.09194400",
|
|
1576108799999,
|
|
"217095653.86658926",
|
|
268269,
|
|
"15475.53917200",
|
|
"111646214.45842433",
|
|
"0"
|
|
],
|
|
[
|
|
1576108800000,
|
|
"7210.00000000",
|
|
"7295.00000000",
|
|
"7080.30000000",
|
|
"7198.08000000",
|
|
"42288.60093200",
|
|
1576195199999,
|
|
"303657479.49269097",
|
|
331414,
|
|
"20847.38402600",
|
|
"149736412.31992898",
|
|
"0"
|
|
],
|
|
[
|
|
1576195200000,
|
|
"7197.76000000",
|
|
"7309.05000000",
|
|
"7190.76000000",
|
|
"7258.48000000",
|
|
"27609.87379500",
|
|
1576281599999,
|
|
"199836160.23365225",
|
|
252135,
|
|
"14299.03325600",
|
|
"103507284.73033177",
|
|
"0"
|
|
],
|
|
[
|
|
1576281600000,
|
|
"7257.37000000",
|
|
"7271.77000000",
|
|
"7012.00000000",
|
|
"7064.05000000",
|
|
"29561.98596700",
|
|
1576367999999,
|
|
"211004228.01585397",
|
|
276819,
|
|
"14397.27374300",
|
|
"102799669.53690346",
|
|
"0"
|
|
],
|
|
[
|
|
1576368000000,
|
|
"7064.14000000",
|
|
"7200.30000000",
|
|
"7008.35000000",
|
|
"7118.59000000",
|
|
"26395.77813700",
|
|
1576454399999,
|
|
"187402764.56353110",
|
|
262651,
|
|
"13778.88014600",
|
|
"97846824.91339022",
|
|
"0"
|
|
],
|
|
[
|
|
1576454400000,
|
|
"7119.60000000",
|
|
"7150.00000000",
|
|
"6836.00000000",
|
|
"6891.72000000",
|
|
"43863.99305900",
|
|
1576540799999,
|
|
"307508569.89251376",
|
|
371202,
|
|
"21512.68837100",
|
|
"150883357.87501083",
|
|
"0"
|
|
],
|
|
[
|
|
1576540800000,
|
|
"6891.44000000",
|
|
"6942.21000000",
|
|
"6560.00000000",
|
|
"6623.82000000",
|
|
"53865.06992900",
|
|
1576627199999,
|
|
"364087469.82227792",
|
|
454097,
|
|
"26510.45395100",
|
|
"179268531.68762408",
|
|
"0"
|
|
],
|
|
[
|
|
1576627200000,
|
|
"6623.84000000",
|
|
"7440.00000000",
|
|
"6435.00000000",
|
|
"7277.83000000",
|
|
"95636.65125100",
|
|
1576713599999,
|
|
"654057202.15882882",
|
|
714073,
|
|
"49843.65081700",
|
|
"341707270.92404456",
|
|
"0"
|
|
],
|
|
[
|
|
1576713600000,
|
|
"7277.83000000",
|
|
"7380.00000000",
|
|
"7038.31000000",
|
|
"7150.30000000",
|
|
"55509.04907500",
|
|
1576799999999,
|
|
"397407677.05856507",
|
|
439761,
|
|
"27456.52827200",
|
|
"196558003.60942764",
|
|
"0"
|
|
],
|
|
[
|
|
1576800000000,
|
|
"7151.31000000",
|
|
"7220.00000000",
|
|
"7079.50000000",
|
|
"7187.83000000",
|
|
"32132.06920500",
|
|
1576886399999,
|
|
"229842650.42149539",
|
|
312766,
|
|
"16641.05268900",
|
|
"119044689.29161471",
|
|
"0"
|
|
],
|
|
[
|
|
1576886400000,
|
|
"7188.01000000",
|
|
"7190.58000000",
|
|
"7105.00000000",
|
|
"7132.75000000",
|
|
"19467.17402800",
|
|
1576972799999,
|
|
"139069157.08645769",
|
|
212162,
|
|
"10119.76101200",
|
|
"72297064.99889134",
|
|
"0"
|
|
],
|
|
[
|
|
1576972800000,
|
|
"7131.59000000",
|
|
"7518.54000000",
|
|
"7122.47000000",
|
|
"7501.44000000",
|
|
"39137.45515000",
|
|
1577059199999,
|
|
"285577206.94063478",
|
|
356612,
|
|
"20625.43673200",
|
|
"150554135.68143037",
|
|
"0"
|
|
],
|
|
[
|
|
1577059200000,
|
|
"7500.71000000",
|
|
"7695.38000000",
|
|
"7265.84000000",
|
|
"7317.09000000",
|
|
"68051.99720300",
|
|
1577145599999,
|
|
"510710431.76686034",
|
|
530669,
|
|
"33444.24377200",
|
|
"251116788.72529315",
|
|
"0"
|
|
],
|
|
[
|
|
1577145600000,
|
|
"7317.30000000",
|
|
"7436.68000000",
|
|
"7157.04000000",
|
|
"7255.77000000",
|
|
"43629.49418800",
|
|
1577231999999,
|
|
"318428019.00090993",
|
|
384678,
|
|
"21552.75120600",
|
|
"157326354.03834855",
|
|
"0"
|
|
],
|
|
[
|
|
1577232000000,
|
|
"7255.77000000",
|
|
"7271.77000000",
|
|
"7128.86000000",
|
|
"7204.63000000",
|
|
"27492.04432300",
|
|
1577318399999,
|
|
"198273303.10954585",
|
|
289924,
|
|
"14433.03899100",
|
|
"104115922.41287489",
|
|
"0"
|
|
],
|
|
[
|
|
1577318400000,
|
|
"7205.01000000",
|
|
"7435.00000000",
|
|
"7157.12000000",
|
|
"7202.00000000",
|
|
"36259.76107600",
|
|
1577404799999,
|
|
"263289798.95618758",
|
|
337695,
|
|
"18887.86566500",
|
|
"137178762.78933651",
|
|
"0"
|
|
],
|
|
[
|
|
1577404800000,
|
|
"7202.00000000",
|
|
"7275.86000000",
|
|
"7076.42000000",
|
|
"7254.74000000",
|
|
"33642.70186100",
|
|
1577491199999,
|
|
"242214722.72289035",
|
|
297262,
|
|
"16882.39676800",
|
|
"121593559.33506629",
|
|
"0"
|
|
],
|
|
[
|
|
1577491200000,
|
|
"7254.77000000",
|
|
"7365.01000000",
|
|
"7238.67000000",
|
|
"7316.14000000",
|
|
"26848.98219900",
|
|
1577577599999,
|
|
"196322192.43800189",
|
|
272607,
|
|
"13894.47624200",
|
|
"101598406.02770426",
|
|
"0"
|
|
],
|
|
[
|
|
1577577600000,
|
|
"7315.36000000",
|
|
"7528.45000000",
|
|
"7288.00000000",
|
|
"7388.24000000",
|
|
"31387.10608500",
|
|
1577663999999,
|
|
"231731575.82821695",
|
|
283213,
|
|
"15999.77782800",
|
|
"118139507.92862746",
|
|
"0"
|
|
],
|
|
[
|
|
1577664000000,
|
|
"7388.43000000",
|
|
"7408.24000000",
|
|
"7220.00000000",
|
|
"7246.00000000",
|
|
"29605.91178200",
|
|
1577750399999,
|
|
"216508875.51767525",
|
|
279033,
|
|
"13768.25666400",
|
|
"100676879.90295008",
|
|
"0"
|
|
],
|
|
[
|
|
1577750400000,
|
|
"7246.00000000",
|
|
"7320.00000000",
|
|
"7145.01000000",
|
|
"7195.23000000",
|
|
"25954.45353300",
|
|
1577836799999,
|
|
"187518399.34504001",
|
|
251976,
|
|
"12595.93034700",
|
|
"91036201.13783441",
|
|
"0"
|
|
],
|
|
[
|
|
1577836800000,
|
|
"7195.24000000",
|
|
"7255.00000000",
|
|
"7175.15000000",
|
|
"7200.85000000",
|
|
"16792.38816500",
|
|
1577923199999,
|
|
"121214452.11606228",
|
|
194010,
|
|
"8946.95553500",
|
|
"64597785.21233434",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1577836800000\u0026interval=1d\u0026limit=1000\u0026startTime=1546300800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1546300800000,
|
|
"0.03553400",
|
|
"0.03753200",
|
|
"0.03531500",
|
|
"0.03662900",
|
|
"168390.91000000",
|
|
1546387199999,
|
|
"6118.53696104",
|
|
128903,
|
|
"92258.48200000",
|
|
"3352.45235579",
|
|
"0"
|
|
],
|
|
[
|
|
1546387200000,
|
|
"0.03661100",
|
|
"0.04005000",
|
|
"0.03650100",
|
|
"0.03940400",
|
|
"347117.74400000",
|
|
1546473599999,
|
|
"13457.53643352",
|
|
216113,
|
|
"176108.80500000",
|
|
"6825.89509080",
|
|
"0"
|
|
],
|
|
[
|
|
1546473600000,
|
|
"0.03941500",
|
|
"0.03994900",
|
|
"0.03815600",
|
|
"0.03884600",
|
|
"284859.38900000",
|
|
1546559999999,
|
|
"11112.70945150",
|
|
187567,
|
|
"146215.67500000",
|
|
"5705.87689129",
|
|
"0"
|
|
],
|
|
[
|
|
1546560000000,
|
|
"0.03885400",
|
|
"0.04085000",
|
|
"0.03855100",
|
|
"0.04009300",
|
|
"304951.98000000",
|
|
1546646399999,
|
|
"12152.20499011",
|
|
214027,
|
|
"157908.17800000",
|
|
"6294.03990061",
|
|
"0"
|
|
],
|
|
[
|
|
1546646400000,
|
|
"0.04010000",
|
|
"0.04175200",
|
|
"0.04009600",
|
|
"0.04053300",
|
|
"312691.91000000",
|
|
1546732799999,
|
|
"12797.16576898",
|
|
222634,
|
|
"163755.76500000",
|
|
"6703.07615070",
|
|
"0"
|
|
],
|
|
[
|
|
1546732800000,
|
|
"0.04053200",
|
|
"0.04072100",
|
|
"0.03837700",
|
|
"0.03857000",
|
|
"287921.19500000",
|
|
1546819199999,
|
|
"11368.34193970",
|
|
209278,
|
|
"145725.18100000",
|
|
"5753.23405832",
|
|
"0"
|
|
],
|
|
[
|
|
1546819200000,
|
|
"0.03857000",
|
|
"0.03879100",
|
|
"0.03730000",
|
|
"0.03758900",
|
|
"226585.72300000",
|
|
1546905599999,
|
|
"8623.50780255",
|
|
175384,
|
|
"117574.85600000",
|
|
"4474.43989122",
|
|
"0"
|
|
],
|
|
[
|
|
1546905600000,
|
|
"0.03756000",
|
|
"0.03775600",
|
|
"0.03690000",
|
|
"0.03729600",
|
|
"226887.58100000",
|
|
1546991999999,
|
|
"8458.61582070",
|
|
191156,
|
|
"116157.22500000",
|
|
"4330.55528173",
|
|
"0"
|
|
],
|
|
[
|
|
1546992000000,
|
|
"0.03729700",
|
|
"0.03800000",
|
|
"0.03713900",
|
|
"0.03733700",
|
|
"195048.83700000",
|
|
1547078399999,
|
|
"7318.68751688",
|
|
147310,
|
|
"96791.91600000",
|
|
"3632.67036876",
|
|
"0"
|
|
],
|
|
[
|
|
1547078400000,
|
|
"0.03733600",
|
|
"0.03744500",
|
|
"0.03408600",
|
|
"0.03485300",
|
|
"397522.16500000",
|
|
1547164799999,
|
|
"14052.27910368",
|
|
281134,
|
|
"203577.34700000",
|
|
"7205.38207800",
|
|
"0"
|
|
],
|
|
[
|
|
1547164800000,
|
|
"0.03485300",
|
|
"0.03532200",
|
|
"0.03371600",
|
|
"0.03462000",
|
|
"266180.51600000",
|
|
1547251199999,
|
|
"9211.12130602",
|
|
209599,
|
|
"141209.83400000",
|
|
"4885.09098284",
|
|
"0"
|
|
],
|
|
[
|
|
1547251200000,
|
|
"0.03461900",
|
|
"0.03499600",
|
|
"0.03417700",
|
|
"0.03440400",
|
|
"158816.12700000",
|
|
1547337599999,
|
|
"5502.73513649",
|
|
147750,
|
|
"78177.35400000",
|
|
"2708.43871153",
|
|
"0"
|
|
],
|
|
[
|
|
1547337600000,
|
|
"0.03440600",
|
|
"0.03444800",
|
|
"0.03236300",
|
|
"0.03284500",
|
|
"194656.59400000",
|
|
1547423999999,
|
|
"6516.82912968",
|
|
157905,
|
|
"94016.90400000",
|
|
"3150.82310625",
|
|
"0"
|
|
],
|
|
[
|
|
1547424000000,
|
|
"0.03284400",
|
|
"0.03547600",
|
|
"0.03280500",
|
|
"0.03500500",
|
|
"290289.32300000",
|
|
1547510399999,
|
|
"9880.31566041",
|
|
205181,
|
|
"142539.74700000",
|
|
"4860.45985091",
|
|
"0"
|
|
],
|
|
[
|
|
1547510400000,
|
|
"0.03500500",
|
|
"0.03555600",
|
|
"0.03290000",
|
|
"0.03350200",
|
|
"328919.67600000",
|
|
1547596799999,
|
|
"11326.71386122",
|
|
247685,
|
|
"168140.76400000",
|
|
"5794.21071314",
|
|
"0"
|
|
],
|
|
[
|
|
1547596800000,
|
|
"0.03351400",
|
|
"0.03477900",
|
|
"0.03328400",
|
|
"0.03383600",
|
|
"277488.07100000",
|
|
1547683199999,
|
|
"9378.01233288",
|
|
231651,
|
|
"146004.87500000",
|
|
"4934.59212934",
|
|
"0"
|
|
],
|
|
[
|
|
1547683200000,
|
|
"0.03383000",
|
|
"0.03396900",
|
|
"0.03307600",
|
|
"0.03364700",
|
|
"224507.59300000",
|
|
1547769599999,
|
|
"7541.03829114",
|
|
207693,
|
|
"123405.54800000",
|
|
"4145.71286259",
|
|
"0"
|
|
],
|
|
[
|
|
1547769600000,
|
|
"0.03364400",
|
|
"0.03371600",
|
|
"0.03295000",
|
|
"0.03314800",
|
|
"172873.15800000",
|
|
1547855999999,
|
|
"5774.33203574",
|
|
168092,
|
|
"91036.87200000",
|
|
"3041.13373865",
|
|
"0"
|
|
],
|
|
[
|
|
1547856000000,
|
|
"0.03314900",
|
|
"0.03376800",
|
|
"0.03312500",
|
|
"0.03344100",
|
|
"173766.45500000",
|
|
1547942399999,
|
|
"5806.93446856",
|
|
166707,
|
|
"91804.18600000",
|
|
"3068.78520661",
|
|
"0"
|
|
],
|
|
[
|
|
1547942400000,
|
|
"0.03344100",
|
|
"0.03352100",
|
|
"0.03297500",
|
|
"0.03321400",
|
|
"201346.17200000",
|
|
1548028799999,
|
|
"6701.06184186",
|
|
178743,
|
|
"100635.93400000",
|
|
"3349.88325096",
|
|
"0"
|
|
],
|
|
[
|
|
1548028800000,
|
|
"0.03321400",
|
|
"0.03328900",
|
|
"0.03241200",
|
|
"0.03276500",
|
|
"155031.83400000",
|
|
1548115199999,
|
|
"5101.55313722",
|
|
149339,
|
|
"82509.59200000",
|
|
"2715.45067611",
|
|
"0"
|
|
],
|
|
[
|
|
1548115200000,
|
|
"0.03276700",
|
|
"0.03316000",
|
|
"0.03224200",
|
|
"0.03300400",
|
|
"207541.99900000",
|
|
1548201599999,
|
|
"6818.62339331",
|
|
163512,
|
|
"97500.26400000",
|
|
"3203.94003688",
|
|
"0"
|
|
],
|
|
[
|
|
1548201600000,
|
|
"0.03300400",
|
|
"0.03311400",
|
|
"0.03260000",
|
|
"0.03277300",
|
|
"184231.59100000",
|
|
1548287999999,
|
|
"6061.53309854",
|
|
155630,
|
|
"86781.14100000",
|
|
"2855.39870060",
|
|
"0"
|
|
],
|
|
[
|
|
1548288000000,
|
|
"0.03277300",
|
|
"0.03283100",
|
|
"0.03222200",
|
|
"0.03260800",
|
|
"252866.73100000",
|
|
1548374399999,
|
|
"8239.77253525",
|
|
159763,
|
|
"141462.57300000",
|
|
"4608.20850778",
|
|
"0"
|
|
],
|
|
[
|
|
1548374400000,
|
|
"0.03260800",
|
|
"0.03298700",
|
|
"0.03225300",
|
|
"0.03230500",
|
|
"188974.53200000",
|
|
1548460799999,
|
|
"6145.11263922",
|
|
149319,
|
|
"101609.86400000",
|
|
"3304.82640337",
|
|
"0"
|
|
],
|
|
[
|
|
1548460800000,
|
|
"0.03229900",
|
|
"0.03258000",
|
|
"0.03213300",
|
|
"0.03234100",
|
|
"149788.23500000",
|
|
1548547199999,
|
|
"4851.65363880",
|
|
123082,
|
|
"77169.67300000",
|
|
"2500.03345567",
|
|
"0"
|
|
],
|
|
[
|
|
1548547200000,
|
|
"0.03234100",
|
|
"0.03242600",
|
|
"0.03154900",
|
|
"0.03156500",
|
|
"213301.26100000",
|
|
1548633599999,
|
|
"6836.37823362",
|
|
156092,
|
|
"96909.88200000",
|
|
"3106.19645889",
|
|
"0"
|
|
],
|
|
[
|
|
1548633600000,
|
|
"0.03156200",
|
|
"0.03173500",
|
|
"0.02980500",
|
|
"0.03071900",
|
|
"341549.10200000",
|
|
1548719999999,
|
|
"10477.44028631",
|
|
231066,
|
|
"153643.02200000",
|
|
"4712.90266452",
|
|
"0"
|
|
],
|
|
[
|
|
1548720000000,
|
|
"0.03071800",
|
|
"0.03099400",
|
|
"0.03022900",
|
|
"0.03061900",
|
|
"209233.87000000",
|
|
1548806399999,
|
|
"6421.00394983",
|
|
170714,
|
|
"109067.59600000",
|
|
"3346.70894973",
|
|
"0"
|
|
],
|
|
[
|
|
1548806400000,
|
|
"0.03062000",
|
|
"0.03158600",
|
|
"0.03044400",
|
|
"0.03131100",
|
|
"198536.77200000",
|
|
1548892799999,
|
|
"6160.52395429",
|
|
144063,
|
|
"104078.34700000",
|
|
"3228.13257941",
|
|
"0"
|
|
],
|
|
[
|
|
1548892800000,
|
|
"0.03131700",
|
|
"0.03176200",
|
|
"0.03077000",
|
|
"0.03099600",
|
|
"191497.37100000",
|
|
1548979199999,
|
|
"5970.30616144",
|
|
133688,
|
|
"98584.82300000",
|
|
"3071.82739802",
|
|
"0"
|
|
],
|
|
[
|
|
1548979200000,
|
|
"0.03100600",
|
|
"0.03113600",
|
|
"0.03046000",
|
|
"0.03082700",
|
|
"152161.64600000",
|
|
1549065599999,
|
|
"4684.85392313",
|
|
112426,
|
|
"84071.50000000",
|
|
"2588.36566105",
|
|
"0"
|
|
],
|
|
[
|
|
1549065600000,
|
|
"0.03082800",
|
|
"0.03162100",
|
|
"0.03076700",
|
|
"0.03151900",
|
|
"119463.93800000",
|
|
1549151999999,
|
|
"3705.40971586",
|
|
95557,
|
|
"64937.25600000",
|
|
"2013.61497743",
|
|
"0"
|
|
],
|
|
[
|
|
1549152000000,
|
|
"0.03152000",
|
|
"0.03166800",
|
|
"0.03087300",
|
|
"0.03103500",
|
|
"127646.52300000",
|
|
1549238399999,
|
|
"3989.94233089",
|
|
94720,
|
|
"65061.35300000",
|
|
"2034.67261953",
|
|
"0"
|
|
],
|
|
[
|
|
1549238400000,
|
|
"0.03103800",
|
|
"0.03138000",
|
|
"0.03085100",
|
|
"0.03107800",
|
|
"130147.76100000",
|
|
1549324799999,
|
|
"4047.93932980",
|
|
92533,
|
|
"62821.84300000",
|
|
"1954.27614896",
|
|
"0"
|
|
],
|
|
[
|
|
1549324800000,
|
|
"0.03108200",
|
|
"0.03115800",
|
|
"0.03081300",
|
|
"0.03091200",
|
|
"143547.90100000",
|
|
1549411199999,
|
|
"4447.60784869",
|
|
95688,
|
|
"68258.99300000",
|
|
"2114.96869137",
|
|
"0"
|
|
],
|
|
[
|
|
1549411200000,
|
|
"0.03091500",
|
|
"0.03105000",
|
|
"0.02986500",
|
|
"0.03069700",
|
|
"198990.79100000",
|
|
1549497599999,
|
|
"6045.18226280",
|
|
147012,
|
|
"104537.81800000",
|
|
"3175.59950552",
|
|
"0"
|
|
],
|
|
[
|
|
1549497600000,
|
|
"0.03070500",
|
|
"0.03100700",
|
|
"0.03063200",
|
|
"0.03073800",
|
|
"128210.67500000",
|
|
1549583999999,
|
|
"3949.63220021",
|
|
109582,
|
|
"66314.83200000",
|
|
"2042.80345744",
|
|
"0"
|
|
],
|
|
[
|
|
1549584000000,
|
|
"0.03073800",
|
|
"0.03303900",
|
|
"0.03060100",
|
|
"0.03257900",
|
|
"307492.65300000",
|
|
1549670399999,
|
|
"9837.86121143",
|
|
214105,
|
|
"152988.27300000",
|
|
"4895.72212522",
|
|
"0"
|
|
],
|
|
[
|
|
1549670400000,
|
|
"0.03257800",
|
|
"0.03304100",
|
|
"0.03233500",
|
|
"0.03252800",
|
|
"173260.63500000",
|
|
1549756799999,
|
|
"5641.63718455",
|
|
139197,
|
|
"88770.62200000",
|
|
"2891.02672577",
|
|
"0"
|
|
],
|
|
[
|
|
1549756800000,
|
|
"0.03252800",
|
|
"0.03420000",
|
|
"0.03202000",
|
|
"0.03399900",
|
|
"221987.81900000",
|
|
1549843199999,
|
|
"7253.97288631",
|
|
157551,
|
|
"110952.86500000",
|
|
"3625.63811197",
|
|
"0"
|
|
],
|
|
[
|
|
1549843200000,
|
|
"0.03400000",
|
|
"0.03412300",
|
|
"0.03294500",
|
|
"0.03328300",
|
|
"202842.89400000",
|
|
1549929599999,
|
|
"6761.28417139",
|
|
156322,
|
|
"103834.15600000",
|
|
"3461.19068569",
|
|
"0"
|
|
],
|
|
[
|
|
1549929600000,
|
|
"0.03329000",
|
|
"0.03395000",
|
|
"0.03299900",
|
|
"0.03371000",
|
|
"194257.66200000",
|
|
1550015999999,
|
|
"6487.16622021",
|
|
138789,
|
|
"99224.91400000",
|
|
"3314.12476636",
|
|
"0"
|
|
],
|
|
[
|
|
1550016000000,
|
|
"0.03371100",
|
|
"0.03448000",
|
|
"0.03358600",
|
|
"0.03378200",
|
|
"183469.91600000",
|
|
1550102399999,
|
|
"6221.86289963",
|
|
134129,
|
|
"86322.75400000",
|
|
"2927.30096425",
|
|
"0"
|
|
],
|
|
[
|
|
1550102400000,
|
|
"0.03377100",
|
|
"0.03437100",
|
|
"0.03350100",
|
|
"0.03352100",
|
|
"155448.01900000",
|
|
1550188799999,
|
|
"5266.17899962",
|
|
121166,
|
|
"79226.93500000",
|
|
"2683.29478512",
|
|
"0"
|
|
],
|
|
[
|
|
1550188800000,
|
|
"0.03353100",
|
|
"0.03410900",
|
|
"0.03350000",
|
|
"0.03376400",
|
|
"143522.88500000",
|
|
1550275199999,
|
|
"4851.28642779",
|
|
121913,
|
|
"74884.81200000",
|
|
"2531.21886617",
|
|
"0"
|
|
],
|
|
[
|
|
1550275200000,
|
|
"0.03376900",
|
|
"0.03423000",
|
|
"0.03371500",
|
|
"0.03392300",
|
|
"150569.56700000",
|
|
1550361599999,
|
|
"5104.40438460",
|
|
128770,
|
|
"68864.32700000",
|
|
"2334.69895866",
|
|
"0"
|
|
],
|
|
[
|
|
1550361600000,
|
|
"0.03392200",
|
|
"0.03699400",
|
|
"0.03386200",
|
|
"0.03648000",
|
|
"351931.55900000",
|
|
1550447999999,
|
|
"12404.95455379",
|
|
245468,
|
|
"180820.04200000",
|
|
"6372.61690959",
|
|
"0"
|
|
],
|
|
[
|
|
1550448000000,
|
|
"0.03647800",
|
|
"0.03830000",
|
|
"0.03625300",
|
|
"0.03736800",
|
|
"479848.66700000",
|
|
1550534399999,
|
|
"17861.66136116",
|
|
303776,
|
|
"257712.56100000",
|
|
"9600.56201051",
|
|
"0"
|
|
],
|
|
[
|
|
1550534400000,
|
|
"0.03739400",
|
|
"0.03795000",
|
|
"0.03660000",
|
|
"0.03670900",
|
|
"313216.50700000",
|
|
1550620799999,
|
|
"11708.03406537",
|
|
229328,
|
|
"172447.71600000",
|
|
"6445.11008661",
|
|
"0"
|
|
],
|
|
[
|
|
1550620800000,
|
|
"0.03670500",
|
|
"0.03763100",
|
|
"0.03603000",
|
|
"0.03740700",
|
|
"265931.32600000",
|
|
1550707199999,
|
|
"9788.81011760",
|
|
200661,
|
|
"150788.00100000",
|
|
"5548.23064040",
|
|
"0"
|
|
],
|
|
[
|
|
1550707200000,
|
|
"0.03739700",
|
|
"0.03749200",
|
|
"0.03651200",
|
|
"0.03700000",
|
|
"183443.98000000",
|
|
1550793599999,
|
|
"6773.94037339",
|
|
157691,
|
|
"92856.16200000",
|
|
"3429.64384379",
|
|
"0"
|
|
],
|
|
[
|
|
1550793600000,
|
|
"0.03700300",
|
|
"0.03740000",
|
|
"0.03662100",
|
|
"0.03718200",
|
|
"152284.96600000",
|
|
1550879999999,
|
|
"5653.03745253",
|
|
124608,
|
|
"73421.60800000",
|
|
"2725.59999900",
|
|
"0"
|
|
],
|
|
[
|
|
1550880000000,
|
|
"0.03718300",
|
|
"0.03908200",
|
|
"0.03695700",
|
|
"0.03831200",
|
|
"241438.38900000",
|
|
1550966399999,
|
|
"9151.27815057",
|
|
178740,
|
|
"125108.32400000",
|
|
"4741.05334047",
|
|
"0"
|
|
],
|
|
[
|
|
1550966400000,
|
|
"0.03831200",
|
|
"0.03985000",
|
|
"0.03521800",
|
|
"0.03530200",
|
|
"485286.97700000",
|
|
1551052799999,
|
|
"18303.84856435",
|
|
336385,
|
|
"249636.69400000",
|
|
"9433.99032932",
|
|
"0"
|
|
],
|
|
[
|
|
1551052800000,
|
|
"0.03530100",
|
|
"0.03677800",
|
|
"0.03520000",
|
|
"0.03601300",
|
|
"362139.76800000",
|
|
1551139199999,
|
|
"13088.42751248",
|
|
259091,
|
|
"193702.23500000",
|
|
"7000.69921037",
|
|
"0"
|
|
],
|
|
[
|
|
1551139200000,
|
|
"0.03600500",
|
|
"0.03612700",
|
|
"0.03527200",
|
|
"0.03576600",
|
|
"251329.36600000",
|
|
1551225599999,
|
|
"8988.33352564",
|
|
231733,
|
|
"133756.97500000",
|
|
"4784.60042667",
|
|
"0"
|
|
],
|
|
[
|
|
1551225600000,
|
|
"0.03577100",
|
|
"0.03654000",
|
|
"0.03410000",
|
|
"0.03536600",
|
|
"308828.30400000",
|
|
1551311999999,
|
|
"10989.77204741",
|
|
221563,
|
|
"159327.72100000",
|
|
"5668.40990715",
|
|
"0"
|
|
],
|
|
[
|
|
1551312000000,
|
|
"0.03537100",
|
|
"0.03600300",
|
|
"0.03491900",
|
|
"0.03548500",
|
|
"340636.88100000",
|
|
1551398399999,
|
|
"12111.51477617",
|
|
243708,
|
|
"180809.93600000",
|
|
"6427.41190517",
|
|
"0"
|
|
],
|
|
[
|
|
1551398400000,
|
|
"0.03548000",
|
|
"0.03583100",
|
|
"0.03525900",
|
|
"0.03538800",
|
|
"183802.71300000",
|
|
1551484799999,
|
|
"6524.63773963",
|
|
154668,
|
|
"98583.74700000",
|
|
"3499.51439974",
|
|
"0"
|
|
],
|
|
[
|
|
1551484800000,
|
|
"0.03538200",
|
|
"0.03551400",
|
|
"0.03428500",
|
|
"0.03469800",
|
|
"192044.39300000",
|
|
1551571199999,
|
|
"6690.02074974",
|
|
159546,
|
|
"105345.06600000",
|
|
"3670.29223662",
|
|
"0"
|
|
],
|
|
[
|
|
1551571200000,
|
|
"0.03469600",
|
|
"0.03515900",
|
|
"0.03384800",
|
|
"0.03429300",
|
|
"141887.38200000",
|
|
1551657599999,
|
|
"4927.40583589",
|
|
134805,
|
|
"75837.80700000",
|
|
"2634.38514741",
|
|
"0"
|
|
],
|
|
[
|
|
1551657600000,
|
|
"0.03429300",
|
|
"0.03432000",
|
|
"0.03336000",
|
|
"0.03382500",
|
|
"236375.93100000",
|
|
1551743999999,
|
|
"8004.43468551",
|
|
193362,
|
|
"133105.77200000",
|
|
"4507.81137580",
|
|
"0"
|
|
],
|
|
[
|
|
1551744000000,
|
|
"0.03381500",
|
|
"0.03560000",
|
|
"0.03373100",
|
|
"0.03545000",
|
|
"278664.67700000",
|
|
1551830399999,
|
|
"9663.47060524",
|
|
197402,
|
|
"155703.79200000",
|
|
"5396.49204482",
|
|
"0"
|
|
],
|
|
[
|
|
1551830400000,
|
|
"0.03544100",
|
|
"0.03609900",
|
|
"0.03499900",
|
|
"0.03557500",
|
|
"216068.01200000",
|
|
1551916799999,
|
|
"7679.30782432",
|
|
169475,
|
|
"118615.29700000",
|
|
"4216.16139870",
|
|
"0"
|
|
],
|
|
[
|
|
1551916800000,
|
|
"0.03557600",
|
|
"0.03588400",
|
|
"0.03505000",
|
|
"0.03532000",
|
|
"201075.97700000",
|
|
1552003199999,
|
|
"7131.11705746",
|
|
153501,
|
|
"108212.11600000",
|
|
"3837.45655363",
|
|
"0"
|
|
],
|
|
[
|
|
1552003200000,
|
|
"0.03532200",
|
|
"0.03544000",
|
|
"0.03419900",
|
|
"0.03455500",
|
|
"251344.03500000",
|
|
1552089599999,
|
|
"8792.30664624",
|
|
201031,
|
|
"129769.47200000",
|
|
"4540.03038311",
|
|
"0"
|
|
],
|
|
[
|
|
1552089600000,
|
|
"0.03454500",
|
|
"0.03538200",
|
|
"0.03445600",
|
|
"0.03480900",
|
|
"269229.58000000",
|
|
1552175999999,
|
|
"9387.16285057",
|
|
230832,
|
|
"147969.33000000",
|
|
"5159.60737970",
|
|
"0"
|
|
],
|
|
[
|
|
1552176000000,
|
|
"0.03480900",
|
|
"0.03495700",
|
|
"0.03438600",
|
|
"0.03456700",
|
|
"217252.54300000",
|
|
1552262399999,
|
|
"7533.78093761",
|
|
198992,
|
|
"121803.72200000",
|
|
"4224.92482373",
|
|
"0"
|
|
],
|
|
[
|
|
1552262400000,
|
|
"0.03457700",
|
|
"0.03463900",
|
|
"0.03407200",
|
|
"0.03426700",
|
|
"244461.82300000",
|
|
1552348799999,
|
|
"8397.22568323",
|
|
226743,
|
|
"129166.36400000",
|
|
"4437.44129514",
|
|
"0"
|
|
],
|
|
[
|
|
1552348800000,
|
|
"0.03426600",
|
|
"0.03484900",
|
|
"0.03398000",
|
|
"0.03441200",
|
|
"227315.90900000",
|
|
1552435199999,
|
|
"7809.02214146",
|
|
217141,
|
|
"122600.15900000",
|
|
"4212.10402920",
|
|
"0"
|
|
],
|
|
[
|
|
1552435200000,
|
|
"0.03440400",
|
|
"0.03442300",
|
|
"0.03398000",
|
|
"0.03406800",
|
|
"225940.02200000",
|
|
1552521599999,
|
|
"7713.99125166",
|
|
204433,
|
|
"127423.40600000",
|
|
"4351.33798934",
|
|
"0"
|
|
],
|
|
[
|
|
1552521600000,
|
|
"0.03406100",
|
|
"0.03450000",
|
|
"0.03350000",
|
|
"0.03410700",
|
|
"209675.59500000",
|
|
1552607999999,
|
|
"7146.56006192",
|
|
190822,
|
|
"114119.37900000",
|
|
"3889.73765965",
|
|
"0"
|
|
],
|
|
[
|
|
1552608000000,
|
|
"0.03410700",
|
|
"0.03503000",
|
|
"0.03408600",
|
|
"0.03480400",
|
|
"210403.89300000",
|
|
1552694399999,
|
|
"7266.56417477",
|
|
165991,
|
|
"112065.75700000",
|
|
"3868.88893185",
|
|
"0"
|
|
],
|
|
[
|
|
1552694400000,
|
|
"0.03480200",
|
|
"0.03575200",
|
|
"0.03480100",
|
|
"0.03517500",
|
|
"258855.67000000",
|
|
1552780799999,
|
|
"9119.84893097",
|
|
178627,
|
|
"141382.77700000",
|
|
"4980.42261411",
|
|
"0"
|
|
],
|
|
[
|
|
1552780800000,
|
|
"0.03517500",
|
|
"0.03518800",
|
|
"0.03451900",
|
|
"0.03482800",
|
|
"180072.06500000",
|
|
1552867199999,
|
|
"6274.21945179",
|
|
127841,
|
|
"105532.49200000",
|
|
"3677.13624846",
|
|
"0"
|
|
],
|
|
[
|
|
1552867200000,
|
|
"0.03482800",
|
|
"0.03524800",
|
|
"0.03439300",
|
|
"0.03449900",
|
|
"171776.60600000",
|
|
1552953599999,
|
|
"5961.67764244",
|
|
131933,
|
|
"84101.63000000",
|
|
"2919.16412940",
|
|
"0"
|
|
],
|
|
[
|
|
1552953600000,
|
|
"0.03449500",
|
|
"0.03482400",
|
|
"0.03440800",
|
|
"0.03449400",
|
|
"128082.40600000",
|
|
1553039999999,
|
|
"4424.48033935",
|
|
103762,
|
|
"65426.78900000",
|
|
"2260.10118682",
|
|
"0"
|
|
],
|
|
[
|
|
1553040000000,
|
|
"0.03449400",
|
|
"0.03453500",
|
|
"0.03413500",
|
|
"0.03439400",
|
|
"167147.43500000",
|
|
1553126399999,
|
|
"5749.23989615",
|
|
118903,
|
|
"89537.48800000",
|
|
"3080.06104041",
|
|
"0"
|
|
],
|
|
[
|
|
1553126400000,
|
|
"0.03438500",
|
|
"0.03444000",
|
|
"0.03372000",
|
|
"0.03388300",
|
|
"197993.60800000",
|
|
1553212799999,
|
|
"6759.95024063",
|
|
156184,
|
|
"103187.80600000",
|
|
"3523.43295110",
|
|
"0"
|
|
],
|
|
[
|
|
1553212800000,
|
|
"0.03387200",
|
|
"0.03430600",
|
|
"0.03377800",
|
|
"0.03409300",
|
|
"159803.20100000",
|
|
1553299199999,
|
|
"5444.85097338",
|
|
123544,
|
|
"84992.25500000",
|
|
"2896.47534021",
|
|
"0"
|
|
],
|
|
[
|
|
1553299200000,
|
|
"0.03409400",
|
|
"0.03445200",
|
|
"0.03406100",
|
|
"0.03427000",
|
|
"117490.90100000",
|
|
1553385599999,
|
|
"4025.07141218",
|
|
97756,
|
|
"58988.08800000",
|
|
"2020.57932075",
|
|
"0"
|
|
],
|
|
[
|
|
1553385600000,
|
|
"0.03427400",
|
|
"0.03430000",
|
|
"0.03386600",
|
|
"0.03408600",
|
|
"141789.58100000",
|
|
1553471999999,
|
|
"4841.11628672",
|
|
109531,
|
|
"75365.88000000",
|
|
"2573.38980971",
|
|
"0"
|
|
],
|
|
[
|
|
1553472000000,
|
|
"0.03408900",
|
|
"0.03423800",
|
|
"0.03365300",
|
|
"0.03402900",
|
|
"218046.00600000",
|
|
1553558399999,
|
|
"7407.10454679",
|
|
168024,
|
|
"115767.86000000",
|
|
"3933.19874431",
|
|
"0"
|
|
],
|
|
[
|
|
1553558400000,
|
|
"0.03403500",
|
|
"0.03415600",
|
|
"0.03380400",
|
|
"0.03398700",
|
|
"227441.95300000",
|
|
1553644799999,
|
|
"7733.80109383",
|
|
203467,
|
|
"116727.23800000",
|
|
"3969.81182136",
|
|
"0"
|
|
],
|
|
[
|
|
1553644800000,
|
|
"0.03398800",
|
|
"0.03473400",
|
|
"0.03397100",
|
|
"0.03452100",
|
|
"252280.77700000",
|
|
1553731199999,
|
|
"8660.74835438",
|
|
219520,
|
|
"135858.18700000",
|
|
"4664.12710959",
|
|
"0"
|
|
],
|
|
[
|
|
1553731200000,
|
|
"0.03452200",
|
|
"0.03458800",
|
|
"0.03410000",
|
|
"0.03423400",
|
|
"165385.14400000",
|
|
1553817599999,
|
|
"5676.98146606",
|
|
153724,
|
|
"81018.48200000",
|
|
"2781.29833571",
|
|
"0"
|
|
],
|
|
[
|
|
1553817600000,
|
|
"0.03424000",
|
|
"0.03495000",
|
|
"0.03410800",
|
|
"0.03489200",
|
|
"223713.21400000",
|
|
1553903999999,
|
|
"7698.00603973",
|
|
168444,
|
|
"120372.65500000",
|
|
"4142.45397014",
|
|
"0"
|
|
],
|
|
[
|
|
1553904000000,
|
|
"0.03489100",
|
|
"0.03540900",
|
|
"0.03450200",
|
|
"0.03468500",
|
|
"200109.86600000",
|
|
1553990399999,
|
|
"6979.04449768",
|
|
152402,
|
|
"109491.46000000",
|
|
"3818.26972895",
|
|
"0"
|
|
],
|
|
[
|
|
1553990400000,
|
|
"0.03467700",
|
|
"0.03468700",
|
|
"0.03428000",
|
|
"0.03448200",
|
|
"138406.43400000",
|
|
1554076799999,
|
|
"4769.54774697",
|
|
122772,
|
|
"68250.05600000",
|
|
"2352.22883502",
|
|
"0"
|
|
],
|
|
[
|
|
1554076800000,
|
|
"0.03448200",
|
|
"0.03461500",
|
|
"0.03384300",
|
|
"0.03408700",
|
|
"175769.48500000",
|
|
1554163199999,
|
|
"6033.77027959",
|
|
151024,
|
|
"89818.29400000",
|
|
"3083.73691131",
|
|
"0"
|
|
],
|
|
[
|
|
1554163200000,
|
|
"0.03409100",
|
|
"0.03411400",
|
|
"0.03060300",
|
|
"0.03361800",
|
|
"564896.13100000",
|
|
1554249599999,
|
|
"18431.14601017",
|
|
391590,
|
|
"278586.43900000",
|
|
"9083.89356308",
|
|
"0"
|
|
],
|
|
[
|
|
1554249600000,
|
|
"0.03362400",
|
|
"0.03494800",
|
|
"0.03141300",
|
|
"0.03243800",
|
|
"593600.64400000",
|
|
1554335999999,
|
|
"19921.03524666",
|
|
422590,
|
|
"292597.73900000",
|
|
"9822.92649170",
|
|
"0"
|
|
],
|
|
[
|
|
1554336000000,
|
|
"0.03241900",
|
|
"0.03266600",
|
|
"0.03141300",
|
|
"0.03211800",
|
|
"339769.22700000",
|
|
1554422399999,
|
|
"10941.64916848",
|
|
259248,
|
|
"168684.47600000",
|
|
"5434.01279772",
|
|
"0"
|
|
],
|
|
[
|
|
1554422400000,
|
|
"0.03212300",
|
|
"0.03336000",
|
|
"0.03196000",
|
|
"0.03294300",
|
|
"239391.59900000",
|
|
1554508799999,
|
|
"7852.11273563",
|
|
185441,
|
|
"122678.48700000",
|
|
"4024.24105444",
|
|
"0"
|
|
],
|
|
[
|
|
1554508800000,
|
|
"0.03294300",
|
|
"0.03341600",
|
|
"0.03221300",
|
|
"0.03280800",
|
|
"210001.83200000",
|
|
1554595199999,
|
|
"6882.12954655",
|
|
155541,
|
|
"101721.91700000",
|
|
"3333.90715193",
|
|
"0"
|
|
],
|
|
[
|
|
1554595200000,
|
|
"0.03280400",
|
|
"0.03405000",
|
|
"0.03246600",
|
|
"0.03370200",
|
|
"244746.82500000",
|
|
1554681599999,
|
|
"8081.27479321",
|
|
170400,
|
|
"129688.79900000",
|
|
"4285.82178648",
|
|
"0"
|
|
],
|
|
[
|
|
1554681600000,
|
|
"0.03368800",
|
|
"0.03525900",
|
|
"0.03363700",
|
|
"0.03412900",
|
|
"439305.13700000",
|
|
1554767999999,
|
|
"15156.26131986",
|
|
268444,
|
|
"225554.01700000",
|
|
"7782.99746729",
|
|
"0"
|
|
],
|
|
[
|
|
1554768000000,
|
|
"0.03412900",
|
|
"0.03446800",
|
|
"0.03372000",
|
|
"0.03390600",
|
|
"245537.16300000",
|
|
1554854399999,
|
|
"8349.96656810",
|
|
173887,
|
|
"123909.91100000",
|
|
"4214.38797108",
|
|
"0"
|
|
],
|
|
[
|
|
1554854400000,
|
|
"0.03390600",
|
|
"0.03476700",
|
|
"0.03255300",
|
|
"0.03337200",
|
|
"286061.08100000",
|
|
1554940799999,
|
|
"9720.25688735",
|
|
177511,
|
|
"140495.90500000",
|
|
"4776.20871938",
|
|
"0"
|
|
],
|
|
[
|
|
1554940800000,
|
|
"0.03337400",
|
|
"0.03339000",
|
|
"0.03213500",
|
|
"0.03270700",
|
|
"290879.87400000",
|
|
1555027199999,
|
|
"9521.06921753",
|
|
205581,
|
|
"143791.38900000",
|
|
"4708.02252174",
|
|
"0"
|
|
],
|
|
[
|
|
1555027200000,
|
|
"0.03270700",
|
|
"0.03283900",
|
|
"0.03222200",
|
|
"0.03233900",
|
|
"158005.83900000",
|
|
1555113599999,
|
|
"5147.68816580",
|
|
125429,
|
|
"79684.48000000",
|
|
"2596.47846650",
|
|
"0"
|
|
],
|
|
[
|
|
1555113600000,
|
|
"0.03233800",
|
|
"0.03254000",
|
|
"0.03202400",
|
|
"0.03230300",
|
|
"108507.59800000",
|
|
1555199999999,
|
|
"3503.99047738",
|
|
90079,
|
|
"58720.90400000",
|
|
"1895.87691978",
|
|
"0"
|
|
],
|
|
[
|
|
1555200000000,
|
|
"0.03230300",
|
|
"0.03267900",
|
|
"0.03211700",
|
|
"0.03256700",
|
|
"100818.39500000",
|
|
1555286399999,
|
|
"3255.80360468",
|
|
85964,
|
|
"54175.06300000",
|
|
"1749.38981461",
|
|
"0"
|
|
],
|
|
[
|
|
1555286400000,
|
|
"0.03257100",
|
|
"0.03268400",
|
|
"0.03112600",
|
|
"0.03183500",
|
|
"178341.43900000",
|
|
1555372799999,
|
|
"5725.82817046",
|
|
122473,
|
|
"93615.23200000",
|
|
"3007.45465080",
|
|
"0"
|
|
],
|
|
[
|
|
1555372800000,
|
|
"0.03182800",
|
|
"0.03233000",
|
|
"0.03174800",
|
|
"0.03197000",
|
|
"154559.07400000",
|
|
1555459199999,
|
|
"4949.24927987",
|
|
107458,
|
|
"87300.31200000",
|
|
"2795.56938760",
|
|
"0"
|
|
],
|
|
[
|
|
1555459200000,
|
|
"0.03196700",
|
|
"0.03202000",
|
|
"0.03162500",
|
|
"0.03185900",
|
|
"120242.43200000",
|
|
1555545599999,
|
|
"3830.85415675",
|
|
92521,
|
|
"58638.78200000",
|
|
"1868.49499411",
|
|
"0"
|
|
],
|
|
[
|
|
1555545600000,
|
|
"0.03185900",
|
|
"0.03329700",
|
|
"0.03175700",
|
|
"0.03296200",
|
|
"167070.75700000",
|
|
1555631999999,
|
|
"5472.99652087",
|
|
114611,
|
|
"83216.34000000",
|
|
"2725.30438917",
|
|
"0"
|
|
],
|
|
[
|
|
1555632000000,
|
|
"0.03296200",
|
|
"0.03312500",
|
|
"0.03241500",
|
|
"0.03282900",
|
|
"159852.32200000",
|
|
1555718399999,
|
|
"5242.24193877",
|
|
121428,
|
|
"83412.82000000",
|
|
"2735.73021453",
|
|
"0"
|
|
],
|
|
[
|
|
1555718400000,
|
|
"0.03283000",
|
|
"0.03324800",
|
|
"0.03238800",
|
|
"0.03266600",
|
|
"129148.24300000",
|
|
1555804799999,
|
|
"4228.32019791",
|
|
128086,
|
|
"68273.54700000",
|
|
"2235.01849062",
|
|
"0"
|
|
],
|
|
[
|
|
1555804800000,
|
|
"0.03266600",
|
|
"0.03273500",
|
|
"0.03180200",
|
|
"0.03206700",
|
|
"150111.88400000",
|
|
1555891199999,
|
|
"4828.76032552",
|
|
125599,
|
|
"79004.47500000",
|
|
"2540.19115450",
|
|
"0"
|
|
],
|
|
[
|
|
1555891200000,
|
|
"0.03206700",
|
|
"0.03245500",
|
|
"0.03180700",
|
|
"0.03183600",
|
|
"143119.05100000",
|
|
1555977599999,
|
|
"4597.71315258",
|
|
117168,
|
|
"70133.50300000",
|
|
"2253.34921967",
|
|
"0"
|
|
],
|
|
[
|
|
1555977600000,
|
|
"0.03183100",
|
|
"0.03185900",
|
|
"0.03066700",
|
|
"0.03080000",
|
|
"213978.35300000",
|
|
1556063999999,
|
|
"6704.91446821",
|
|
158252,
|
|
"104782.62900000",
|
|
"3282.61038762",
|
|
"0"
|
|
],
|
|
[
|
|
1556064000000,
|
|
"0.03080000",
|
|
"0.03083300",
|
|
"0.02970000",
|
|
"0.03043800",
|
|
"228005.40400000",
|
|
1556150399999,
|
|
"6884.41640494",
|
|
176000,
|
|
"113528.39300000",
|
|
"3428.63241628",
|
|
"0"
|
|
],
|
|
[
|
|
1556150400000,
|
|
"0.03043800",
|
|
"0.03050100",
|
|
"0.02926800",
|
|
"0.02964300",
|
|
"225812.64700000",
|
|
1556236799999,
|
|
"6761.48943230",
|
|
153622,
|
|
"112894.66900000",
|
|
"3382.31149891",
|
|
"0"
|
|
],
|
|
[
|
|
1556236800000,
|
|
"0.02964200",
|
|
"0.02987200",
|
|
"0.02920600",
|
|
"0.02972200",
|
|
"213435.06200000",
|
|
1556323199999,
|
|
"6294.74666030",
|
|
159621,
|
|
"118554.94200000",
|
|
"3496.83678711",
|
|
"0"
|
|
],
|
|
[
|
|
1556323200000,
|
|
"0.02972200",
|
|
"0.03040000",
|
|
"0.02958600",
|
|
"0.03007900",
|
|
"122388.10500000",
|
|
1556409599999,
|
|
"3661.71166772",
|
|
101409,
|
|
"63668.86600000",
|
|
"1905.08371454",
|
|
"0"
|
|
],
|
|
[
|
|
1556409600000,
|
|
"0.03007800",
|
|
"0.03012000",
|
|
"0.02970000",
|
|
"0.02973000",
|
|
"116106.58800000",
|
|
1556495999999,
|
|
"3472.34697629",
|
|
90700,
|
|
"62079.41200000",
|
|
"1856.20003305",
|
|
"0"
|
|
],
|
|
[
|
|
1556496000000,
|
|
"0.02973100",
|
|
"0.02986800",
|
|
"0.02928400",
|
|
"0.02961400",
|
|
"146434.35400000",
|
|
1556582399999,
|
|
"4335.21460790",
|
|
113926,
|
|
"77200.35600000",
|
|
"2286.26054921",
|
|
"0"
|
|
],
|
|
[
|
|
1556582400000,
|
|
"0.02961100",
|
|
"0.03056500",
|
|
"0.02960400",
|
|
"0.03041800",
|
|
"185254.60600000",
|
|
1556668799999,
|
|
"5567.49012402",
|
|
124504,
|
|
"93326.26400000",
|
|
"2806.16650197",
|
|
"0"
|
|
],
|
|
[
|
|
1556668800000,
|
|
"0.03041000",
|
|
"0.03063900",
|
|
"0.02963200",
|
|
"0.02975300",
|
|
"153295.21300000",
|
|
1556755199999,
|
|
"4603.52607231",
|
|
109334,
|
|
"72614.43800000",
|
|
"2180.69610909",
|
|
"0"
|
|
],
|
|
[
|
|
1556755200000,
|
|
"0.02976200",
|
|
"0.02993600",
|
|
"0.02915700",
|
|
"0.02945500",
|
|
"140258.86300000",
|
|
1556841599999,
|
|
"4136.86735935",
|
|
111961,
|
|
"67740.65900000",
|
|
"1999.39131260",
|
|
"0"
|
|
],
|
|
[
|
|
1556841600000,
|
|
"0.02945400",
|
|
"0.02961600",
|
|
"0.02820900",
|
|
"0.02911500",
|
|
"225306.25700000",
|
|
1556927999999,
|
|
"6546.74742343",
|
|
158498,
|
|
"113471.01900000",
|
|
"3298.07503649",
|
|
"0"
|
|
],
|
|
[
|
|
1556928000000,
|
|
"0.02912400",
|
|
"0.02923200",
|
|
"0.02797100",
|
|
"0.02808300",
|
|
"186857.00800000",
|
|
1557014399999,
|
|
"5338.10490832",
|
|
143791,
|
|
"96067.41200000",
|
|
"2743.72384686",
|
|
"0"
|
|
],
|
|
[
|
|
1557014400000,
|
|
"0.02808300",
|
|
"0.02842900",
|
|
"0.02787900",
|
|
"0.02823100",
|
|
"154029.16700000",
|
|
1557100799999,
|
|
"4342.72306877",
|
|
110045,
|
|
"94923.51900000",
|
|
"2676.43502713",
|
|
"0"
|
|
],
|
|
[
|
|
1557100800000,
|
|
"0.02823300",
|
|
"0.03078600",
|
|
"0.02800100",
|
|
"0.03009700",
|
|
"291184.61300000",
|
|
1557187199999,
|
|
"8615.13083984",
|
|
185042,
|
|
"150029.48900000",
|
|
"4441.68342792",
|
|
"0"
|
|
],
|
|
[
|
|
1557187200000,
|
|
"0.03009700",
|
|
"0.03140600",
|
|
"0.02884000",
|
|
"0.02891300",
|
|
"331552.39500000",
|
|
1557273599999,
|
|
"9927.84963641",
|
|
209400,
|
|
"167005.61200000",
|
|
"5001.68528407",
|
|
"0"
|
|
],
|
|
[
|
|
1557273600000,
|
|
"0.02891700",
|
|
"0.02914900",
|
|
"0.02841200",
|
|
"0.02853700",
|
|
"151959.13100000",
|
|
1557359999999,
|
|
"4369.18955889",
|
|
126915,
|
|
"76305.56400000",
|
|
"2194.57532902",
|
|
"0"
|
|
],
|
|
[
|
|
1557360000000,
|
|
"0.02853700",
|
|
"0.02853800",
|
|
"0.02718500",
|
|
"0.02753000",
|
|
"175838.50600000",
|
|
1557446399999,
|
|
"4901.50382928",
|
|
128071,
|
|
"90654.11000000",
|
|
"2528.26783522",
|
|
"0"
|
|
],
|
|
[
|
|
1557446400000,
|
|
"0.02752900",
|
|
"0.02810600",
|
|
"0.02686000",
|
|
"0.02711800",
|
|
"212046.89400000",
|
|
1557532799999,
|
|
"5802.13755389",
|
|
144318,
|
|
"103561.55700000",
|
|
"2833.44532410",
|
|
"0"
|
|
],
|
|
[
|
|
1557532800000,
|
|
"0.02712300",
|
|
"0.02878000",
|
|
"0.02558000",
|
|
"0.02687500",
|
|
"438291.52100000",
|
|
1557619199999,
|
|
"12044.80691682",
|
|
236773,
|
|
"204970.98800000",
|
|
"5634.82955901",
|
|
"0"
|
|
],
|
|
[
|
|
1557619200000,
|
|
"0.02687500",
|
|
"0.02729500",
|
|
"0.02616300",
|
|
"0.02699200",
|
|
"273981.45700000",
|
|
1557705599999,
|
|
"7341.85914710",
|
|
164358,
|
|
"133691.93300000",
|
|
"3582.64547981",
|
|
"0"
|
|
],
|
|
[
|
|
1557705600000,
|
|
"0.02699200",
|
|
"0.02723200",
|
|
"0.02464700",
|
|
"0.02514200",
|
|
"308007.76000000",
|
|
1557791999999,
|
|
"7996.01164815",
|
|
170838,
|
|
"157095.57200000",
|
|
"4076.77533166",
|
|
"0"
|
|
],
|
|
[
|
|
1557792000000,
|
|
"0.02514200",
|
|
"0.02785000",
|
|
"0.02485100",
|
|
"0.02723900",
|
|
"395733.74400000",
|
|
1557878399999,
|
|
"10330.11163325",
|
|
226947,
|
|
"194110.79700000",
|
|
"5061.66912697",
|
|
"0"
|
|
],
|
|
[
|
|
1557878400000,
|
|
"0.02723900",
|
|
"0.03063100",
|
|
"0.02707700",
|
|
"0.03037500",
|
|
"345192.12900000",
|
|
1557964799999,
|
|
"10116.84685550",
|
|
192858,
|
|
"174699.41300000",
|
|
"5115.48986981",
|
|
"0"
|
|
],
|
|
[
|
|
1557964800000,
|
|
"0.03036900",
|
|
"0.03484800",
|
|
"0.03031900",
|
|
"0.03360900",
|
|
"813147.74600000",
|
|
1558051199999,
|
|
"26540.89922914",
|
|
478345,
|
|
"417072.63600000",
|
|
"13613.12174933",
|
|
"0"
|
|
],
|
|
[
|
|
1558051200000,
|
|
"0.03360700",
|
|
"0.03394000",
|
|
"0.03154600",
|
|
"0.03321900",
|
|
"592578.69100000",
|
|
1558137599999,
|
|
"19452.43478595",
|
|
343854,
|
|
"307232.43900000",
|
|
"10084.72424719",
|
|
"0"
|
|
],
|
|
[
|
|
1558137600000,
|
|
"0.03320300",
|
|
"0.03341700",
|
|
"0.03196300",
|
|
"0.03218400",
|
|
"244762.23600000",
|
|
1558223999999,
|
|
"7966.85599445",
|
|
161532,
|
|
"134241.87400000",
|
|
"4367.80346887",
|
|
"0"
|
|
],
|
|
[
|
|
1558224000000,
|
|
"0.03218500",
|
|
"0.03243600",
|
|
"0.03155200",
|
|
"0.03181100",
|
|
"259657.37200000",
|
|
1558310399999,
|
|
"8308.02936448",
|
|
177932,
|
|
"134495.79700000",
|
|
"4303.35159805",
|
|
"0"
|
|
],
|
|
[
|
|
1558310400000,
|
|
"0.03181200",
|
|
"0.03224600",
|
|
"0.03106600",
|
|
"0.03154900",
|
|
"263288.29500000",
|
|
1558396799999,
|
|
"8311.11556541",
|
|
169867,
|
|
"135731.61100000",
|
|
"4285.60283226",
|
|
"0"
|
|
],
|
|
[
|
|
1558396800000,
|
|
"0.03155000",
|
|
"0.03276300",
|
|
"0.03153900",
|
|
"0.03206000",
|
|
"310865.68300000",
|
|
1558483199999,
|
|
"9936.47345481",
|
|
205702,
|
|
"151654.33000000",
|
|
"4847.42191785",
|
|
"0"
|
|
],
|
|
[
|
|
1558483200000,
|
|
"0.03204700",
|
|
"0.03261300",
|
|
"0.03137300",
|
|
"0.03195300",
|
|
"283822.02800000",
|
|
1558569599999,
|
|
"9107.44367916",
|
|
196863,
|
|
"139853.57700000",
|
|
"4487.98795370",
|
|
"0"
|
|
],
|
|
[
|
|
1558569600000,
|
|
"0.03195200",
|
|
"0.03213700",
|
|
"0.03072000",
|
|
"0.03116300",
|
|
"271228.72400000",
|
|
1558655999999,
|
|
"8480.91535185",
|
|
192438,
|
|
"139277.92900000",
|
|
"4356.21902957",
|
|
"0"
|
|
],
|
|
[
|
|
1558656000000,
|
|
"0.03116300",
|
|
"0.03168300",
|
|
"0.03101600",
|
|
"0.03124600",
|
|
"214077.74700000",
|
|
1558742399999,
|
|
"6706.28975948",
|
|
154384,
|
|
"104771.62500000",
|
|
"3282.43986805",
|
|
"0"
|
|
],
|
|
[
|
|
1558742400000,
|
|
"0.03123700",
|
|
"0.03189900",
|
|
"0.03105000",
|
|
"0.03119000",
|
|
"147505.59200000",
|
|
1558828799999,
|
|
"4629.67487516",
|
|
104256,
|
|
"76825.09100000",
|
|
"2411.19596984",
|
|
"0"
|
|
],
|
|
[
|
|
1558828800000,
|
|
"0.03118400",
|
|
"0.03137400",
|
|
"0.03013800",
|
|
"0.03068800",
|
|
"196522.49400000",
|
|
1558915199999,
|
|
"6084.82465976",
|
|
143325,
|
|
"101227.75600000",
|
|
"3135.71845988",
|
|
"0"
|
|
],
|
|
[
|
|
1558915200000,
|
|
"0.03068800",
|
|
"0.03141900",
|
|
"0.03037400",
|
|
"0.03091800",
|
|
"240658.25200000",
|
|
1559001599999,
|
|
"7384.66902774",
|
|
184171,
|
|
"122391.98100000",
|
|
"3755.52798250",
|
|
"0"
|
|
],
|
|
[
|
|
1559001600000,
|
|
"0.03092800",
|
|
"0.03152600",
|
|
"0.03066900",
|
|
"0.03110600",
|
|
"204794.58700000",
|
|
1559087999999,
|
|
"6356.49402262",
|
|
157169,
|
|
"105058.87500000",
|
|
"3260.73656651",
|
|
"0"
|
|
],
|
|
[
|
|
1559088000000,
|
|
"0.03110300",
|
|
"0.03139000",
|
|
"0.03077100",
|
|
"0.03109800",
|
|
"198511.76200000",
|
|
1559174399999,
|
|
"6181.54480671",
|
|
150755,
|
|
"100187.71000000",
|
|
"3119.95001900",
|
|
"0"
|
|
],
|
|
[
|
|
1559174400000,
|
|
"0.03110700",
|
|
"0.03315300",
|
|
"0.02974200",
|
|
"0.03077600",
|
|
"476963.89700000",
|
|
1559260799999,
|
|
"15122.56154360",
|
|
315050,
|
|
"227549.95700000",
|
|
"7225.99910281",
|
|
"0"
|
|
],
|
|
[
|
|
1559260800000,
|
|
"0.03078700",
|
|
"0.03135000",
|
|
"0.03021700",
|
|
"0.03131400",
|
|
"256406.33800000",
|
|
1559347199999,
|
|
"7897.83425458",
|
|
186510,
|
|
"135605.02900000",
|
|
"4177.55551112",
|
|
"0"
|
|
],
|
|
[
|
|
1559347200000,
|
|
"0.03131400",
|
|
"0.03213900",
|
|
"0.03084000",
|
|
"0.03095000",
|
|
"206081.66300000",
|
|
1559433599999,
|
|
"6464.07202423",
|
|
155658,
|
|
"103054.44800000",
|
|
"3236.01948447",
|
|
"0"
|
|
],
|
|
[
|
|
1559433600000,
|
|
"0.03095000",
|
|
"0.03131500",
|
|
"0.03068600",
|
|
"0.03081700",
|
|
"129550.31800000",
|
|
1559519999999,
|
|
"4015.45564235",
|
|
118479,
|
|
"64358.49300000",
|
|
"1995.25830675",
|
|
"0"
|
|
],
|
|
[
|
|
1559520000000,
|
|
"0.03081700",
|
|
"0.03112200",
|
|
"0.03034400",
|
|
"0.03080000",
|
|
"181939.60200000",
|
|
1559606399999,
|
|
"5596.02511490",
|
|
156499,
|
|
"96269.12600000",
|
|
"2962.42069886",
|
|
"0"
|
|
],
|
|
[
|
|
1559606400000,
|
|
"0.03080000",
|
|
"0.03158400",
|
|
"0.03065000",
|
|
"0.03139600",
|
|
"232693.60400000",
|
|
1559692799999,
|
|
"7246.65604357",
|
|
201425,
|
|
"119150.53200000",
|
|
"3712.90162193",
|
|
"0"
|
|
],
|
|
[
|
|
1559692800000,
|
|
"0.03139700",
|
|
"0.03183800",
|
|
"0.03092700",
|
|
"0.03159100",
|
|
"172192.24300000",
|
|
1559779199999,
|
|
"5402.64803667",
|
|
157549,
|
|
"95710.83400000",
|
|
"3003.55352116",
|
|
"0"
|
|
],
|
|
[
|
|
1559779200000,
|
|
"0.03158200",
|
|
"0.03209300",
|
|
"0.03126700",
|
|
"0.03195500",
|
|
"137872.64200000",
|
|
1559865599999,
|
|
"4347.51630407",
|
|
130817,
|
|
"73601.38000000",
|
|
"2321.29522209",
|
|
"0"
|
|
],
|
|
[
|
|
1559865600000,
|
|
"0.03195500",
|
|
"0.03212700",
|
|
"0.03111100",
|
|
"0.03119600",
|
|
"174222.83400000",
|
|
1559951999999,
|
|
"5472.81723039",
|
|
145782,
|
|
"87844.72400000",
|
|
"2759.81546284",
|
|
"0"
|
|
],
|
|
[
|
|
1559952000000,
|
|
"0.03119100",
|
|
"0.03134000",
|
|
"0.03075400",
|
|
"0.03081500",
|
|
"111279.94000000",
|
|
1560038399999,
|
|
"3459.65190345",
|
|
115975,
|
|
"58799.41000000",
|
|
"1828.05349891",
|
|
"0"
|
|
],
|
|
[
|
|
1560038400000,
|
|
"0.03081500",
|
|
"0.03096200",
|
|
"0.03000000",
|
|
"0.03028400",
|
|
"138030.52100000",
|
|
1560124799999,
|
|
"4210.07442425",
|
|
140649,
|
|
"67068.53300000",
|
|
"2046.15103703",
|
|
"0"
|
|
],
|
|
[
|
|
1560124800000,
|
|
"0.03028400",
|
|
"0.03109500",
|
|
"0.03020300",
|
|
"0.03090400",
|
|
"156007.20200000",
|
|
1560211199999,
|
|
"4779.79571217",
|
|
155629,
|
|
"75984.71900000",
|
|
"2328.62322995",
|
|
"0"
|
|
],
|
|
[
|
|
1560211200000,
|
|
"0.03090300",
|
|
"0.03124000",
|
|
"0.03069600",
|
|
"0.03098800",
|
|
"128279.08700000",
|
|
1560297599999,
|
|
"3964.68104540",
|
|
130162,
|
|
"65156.69400000",
|
|
"2013.66228100",
|
|
"0"
|
|
],
|
|
[
|
|
1560297600000,
|
|
"0.03098800",
|
|
"0.03224500",
|
|
"0.03083000",
|
|
"0.03214700",
|
|
"179283.45800000",
|
|
1560383999999,
|
|
"5615.99049266",
|
|
150933,
|
|
"87091.23300000",
|
|
"2729.04687613",
|
|
"0"
|
|
],
|
|
[
|
|
1560384000000,
|
|
"0.03213100",
|
|
"0.03229500",
|
|
"0.03076400",
|
|
"0.03099600",
|
|
"201941.66400000",
|
|
1560470399999,
|
|
"6408.32128212",
|
|
165992,
|
|
"95207.07100000",
|
|
"3021.48927810",
|
|
"0"
|
|
],
|
|
[
|
|
1560470400000,
|
|
"0.03100400",
|
|
"0.03119800",
|
|
"0.03022000",
|
|
"0.03035500",
|
|
"207795.80000000",
|
|
1560556799999,
|
|
"6379.19320344",
|
|
191351,
|
|
"99420.30100000",
|
|
"3054.49351329",
|
|
"0"
|
|
],
|
|
[
|
|
1560556800000,
|
|
"0.03034500",
|
|
"0.03087300",
|
|
"0.03018100",
|
|
"0.03039900",
|
|
"172508.47400000",
|
|
1560643199999,
|
|
"5265.48382465",
|
|
156749,
|
|
"86842.92000000",
|
|
"2650.84914459",
|
|
"0"
|
|
],
|
|
[
|
|
1560643200000,
|
|
"0.03039900",
|
|
"0.03045300",
|
|
"0.02936300",
|
|
"0.02990100",
|
|
"212717.72600000",
|
|
1560729599999,
|
|
"6340.22622352",
|
|
186024,
|
|
"108341.40700000",
|
|
"3228.55218122",
|
|
"0"
|
|
],
|
|
[
|
|
1560729600000,
|
|
"0.02990200",
|
|
"0.02997200",
|
|
"0.02903600",
|
|
"0.02933300",
|
|
"219789.32300000",
|
|
1560815999999,
|
|
"6461.59497989",
|
|
171533,
|
|
"109367.31900000",
|
|
"3215.35193985",
|
|
"0"
|
|
],
|
|
[
|
|
1560816000000,
|
|
"0.02933700",
|
|
"0.02949600",
|
|
"0.02881400",
|
|
"0.02914000",
|
|
"246870.17400000",
|
|
1560902399999,
|
|
"7217.44834523",
|
|
176070,
|
|
"133681.88900000",
|
|
"3909.27341096",
|
|
"0"
|
|
],
|
|
[
|
|
1560902400000,
|
|
"0.02914400",
|
|
"0.02943400",
|
|
"0.02890400",
|
|
"0.02897700",
|
|
"166155.22600000",
|
|
1560988799999,
|
|
"4855.97816717",
|
|
136418,
|
|
"91717.69500000",
|
|
"2680.72586052",
|
|
"0"
|
|
],
|
|
[
|
|
1560988800000,
|
|
"0.02897400",
|
|
"0.02907800",
|
|
"0.02805900",
|
|
"0.02850700",
|
|
"187177.92000000",
|
|
1561075199999,
|
|
"5376.43666295",
|
|
160287,
|
|
"97458.78000000",
|
|
"2799.56435384",
|
|
"0"
|
|
],
|
|
[
|
|
1561075200000,
|
|
"0.02850300",
|
|
"0.02985000",
|
|
"0.02850100",
|
|
"0.02896900",
|
|
"338634.94400000",
|
|
1561161599999,
|
|
"9911.74431651",
|
|
225731,
|
|
"172056.12400000",
|
|
"5035.35482338",
|
|
"0"
|
|
],
|
|
[
|
|
1561161600000,
|
|
"0.02896800",
|
|
"0.02974900",
|
|
"0.02782100",
|
|
"0.02895600",
|
|
"421688.17100000",
|
|
1561247999999,
|
|
"12082.08415786",
|
|
293678,
|
|
"213563.66200000",
|
|
"6122.03745497",
|
|
"0"
|
|
],
|
|
[
|
|
1561248000000,
|
|
"0.02895700",
|
|
"0.02944200",
|
|
"0.02808700",
|
|
"0.02828900",
|
|
"218069.16500000",
|
|
1561334399999,
|
|
"6294.98776005",
|
|
185822,
|
|
"107083.23500000",
|
|
"3091.05011662",
|
|
"0"
|
|
],
|
|
[
|
|
1561334400000,
|
|
"0.02828600",
|
|
"0.02862900",
|
|
"0.02798000",
|
|
"0.02819700",
|
|
"171628.39800000",
|
|
1561420799999,
|
|
"4858.14669334",
|
|
147401,
|
|
"87938.88800000",
|
|
"2489.64918276",
|
|
"0"
|
|
],
|
|
[
|
|
1561420800000,
|
|
"0.02820100",
|
|
"0.02822600",
|
|
"0.02686600",
|
|
"0.02691900",
|
|
"237456.24100000",
|
|
1561507199999,
|
|
"6529.29370055",
|
|
185501,
|
|
"119980.85000000",
|
|
"3299.05929160",
|
|
"0"
|
|
],
|
|
[
|
|
1561507200000,
|
|
"0.02692200",
|
|
"0.02763400",
|
|
"0.02532500",
|
|
"0.02591300",
|
|
"670241.48700000",
|
|
1561593599999,
|
|
"17793.41203327",
|
|
445643,
|
|
"328600.75800000",
|
|
"8727.43524052",
|
|
"0"
|
|
],
|
|
[
|
|
1561593600000,
|
|
"0.02592400",
|
|
"0.02734500",
|
|
"0.02564900",
|
|
"0.02634400",
|
|
"517474.15500000",
|
|
1561679999999,
|
|
"13633.81550422",
|
|
348940,
|
|
"267636.43300000",
|
|
"7052.03891920",
|
|
"0"
|
|
],
|
|
[
|
|
1561680000000,
|
|
"0.02633700",
|
|
"0.02710700",
|
|
"0.02498100",
|
|
"0.02506100",
|
|
"291536.83000000",
|
|
1561766399999,
|
|
"7565.49710640",
|
|
210666,
|
|
"147487.07000000",
|
|
"3829.76428622",
|
|
"0"
|
|
],
|
|
[
|
|
1561766400000,
|
|
"0.02506100",
|
|
"0.02712400",
|
|
"0.02498900",
|
|
"0.02670000",
|
|
"303720.86500000",
|
|
1561852799999,
|
|
"7826.95807518",
|
|
218784,
|
|
"160157.16000000",
|
|
"4124.17904338",
|
|
"0"
|
|
],
|
|
[
|
|
1561852800000,
|
|
"0.02670600",
|
|
"0.02707600",
|
|
"0.02605100",
|
|
"0.02697200",
|
|
"295754.87300000",
|
|
1561939199999,
|
|
"7852.17266078",
|
|
198567,
|
|
"162100.29000000",
|
|
"4302.86230999",
|
|
"0"
|
|
],
|
|
[
|
|
1561939200000,
|
|
"0.02696700",
|
|
"0.02800000",
|
|
"0.02663700",
|
|
"0.02776900",
|
|
"332817.03600000",
|
|
1562025599999,
|
|
"9077.25858250",
|
|
221118,
|
|
"171808.15500000",
|
|
"4689.31427890",
|
|
"0"
|
|
],
|
|
[
|
|
1562025600000,
|
|
"0.02776900",
|
|
"0.02831900",
|
|
"0.02653700",
|
|
"0.02688900",
|
|
"309816.71300000",
|
|
1562111999999,
|
|
"8569.88320989",
|
|
218250,
|
|
"159329.93700000",
|
|
"4409.06798926",
|
|
"0"
|
|
],
|
|
[
|
|
1562112000000,
|
|
"0.02687800",
|
|
"0.02689500",
|
|
"0.02516500",
|
|
"0.02522000",
|
|
"285313.78000000",
|
|
1562198399999,
|
|
"7416.58788839",
|
|
231332,
|
|
"141399.50800000",
|
|
"3679.09211269",
|
|
"0"
|
|
],
|
|
[
|
|
1562198400000,
|
|
"0.02522000",
|
|
"0.02567300",
|
|
"0.02485000",
|
|
"0.02537000",
|
|
"238026.15500000",
|
|
1562284799999,
|
|
"5985.29158811",
|
|
192322,
|
|
"118318.52400000",
|
|
"2975.44367831",
|
|
"0"
|
|
],
|
|
[
|
|
1562284800000,
|
|
"0.02537000",
|
|
"0.02643200",
|
|
"0.02513400",
|
|
"0.02617100",
|
|
"207789.18300000",
|
|
1562371199999,
|
|
"5382.82332500",
|
|
167107,
|
|
"118153.02600000",
|
|
"3061.85557112",
|
|
"0"
|
|
],
|
|
[
|
|
1562371200000,
|
|
"0.02617300",
|
|
"0.02621100",
|
|
"0.02527400",
|
|
"0.02561200",
|
|
"137630.63100000",
|
|
1562457599999,
|
|
"3521.98500502",
|
|
139113,
|
|
"69723.50600000",
|
|
"1783.98058100",
|
|
"0"
|
|
],
|
|
[
|
|
1562457600000,
|
|
"0.02560500",
|
|
"0.02707000",
|
|
"0.02552500",
|
|
"0.02670600",
|
|
"152596.74000000",
|
|
1562543999999,
|
|
"4007.45669536",
|
|
141865,
|
|
"76883.36600000",
|
|
"2018.85646918",
|
|
"0"
|
|
],
|
|
[
|
|
1562544000000,
|
|
"0.02671300",
|
|
"0.02693300",
|
|
"0.02525500",
|
|
"0.02548700",
|
|
"194105.32500000",
|
|
1562630399999,
|
|
"5046.15415003",
|
|
156925,
|
|
"95384.10000000",
|
|
"2481.88373796",
|
|
"0"
|
|
],
|
|
[
|
|
1562630400000,
|
|
"0.02548700",
|
|
"0.02560000",
|
|
"0.02437400",
|
|
"0.02451100",
|
|
"250516.64300000",
|
|
1562716799999,
|
|
"6251.78234784",
|
|
191361,
|
|
"134413.24400000",
|
|
"3355.69968771",
|
|
"0"
|
|
],
|
|
[
|
|
1562716800000,
|
|
"0.02451700",
|
|
"0.02456700",
|
|
"0.02293400",
|
|
"0.02387500",
|
|
"330910.63000000",
|
|
1562803199999,
|
|
"7855.99961421",
|
|
241471,
|
|
"180769.70800000",
|
|
"4293.94511678",
|
|
"0"
|
|
],
|
|
[
|
|
1562803200000,
|
|
"0.02387100",
|
|
"0.02426700",
|
|
"0.02306100",
|
|
"0.02367700",
|
|
"244858.23300000",
|
|
1562889599999,
|
|
"5783.59178402",
|
|
217823,
|
|
"132918.06800000",
|
|
"3140.12803442",
|
|
"0"
|
|
],
|
|
[
|
|
1562889600000,
|
|
"0.02367700",
|
|
"0.02407200",
|
|
"0.02319900",
|
|
"0.02335300",
|
|
"172963.95700000",
|
|
1562975999999,
|
|
"4083.89040628",
|
|
150887,
|
|
"86129.88500000",
|
|
"2033.15022754",
|
|
"0"
|
|
],
|
|
[
|
|
1562976000000,
|
|
"0.02335400",
|
|
"0.02434700",
|
|
"0.02326900",
|
|
"0.02366400",
|
|
"158712.78600000",
|
|
1563062399999,
|
|
"3761.02875848",
|
|
143819,
|
|
"81774.64200000",
|
|
"1938.20166398",
|
|
"0"
|
|
],
|
|
[
|
|
1563062400000,
|
|
"0.02366400",
|
|
"0.02409200",
|
|
"0.02200200",
|
|
"0.02219800",
|
|
"343151.86400000",
|
|
1563148799999,
|
|
"7772.53327928",
|
|
250966,
|
|
"146024.85300000",
|
|
"3314.04764093",
|
|
"0"
|
|
],
|
|
[
|
|
1563148800000,
|
|
"0.02219600",
|
|
"0.02233300",
|
|
"0.02054200",
|
|
"0.02106600",
|
|
"373483.68200000",
|
|
1563235199999,
|
|
"8056.69065751",
|
|
284220,
|
|
"170669.80600000",
|
|
"3683.77545396",
|
|
"0"
|
|
],
|
|
[
|
|
1563235200000,
|
|
"0.02106600",
|
|
"0.02143200",
|
|
"0.02013800",
|
|
"0.02109000",
|
|
"346804.12700000",
|
|
1563321599999,
|
|
"7263.34021858",
|
|
259946,
|
|
"162326.22500000",
|
|
"3397.68302468",
|
|
"0"
|
|
],
|
|
[
|
|
1563321600000,
|
|
"0.02108900",
|
|
"0.02235000",
|
|
"0.02096100",
|
|
"0.02179900",
|
|
"299583.95700000",
|
|
1563407999999,
|
|
"6477.00554240",
|
|
251821,
|
|
"143721.17800000",
|
|
"3100.55420153",
|
|
"0"
|
|
],
|
|
[
|
|
1563408000000,
|
|
"0.02180200",
|
|
"0.02238800",
|
|
"0.02101300",
|
|
"0.02124100",
|
|
"346544.19500000",
|
|
1563494399999,
|
|
"7513.74535811",
|
|
241202,
|
|
"197911.92100000",
|
|
"4278.88513470",
|
|
"0"
|
|
],
|
|
[
|
|
1563494400000,
|
|
"0.02124600",
|
|
"0.02129200",
|
|
"0.02080000",
|
|
"0.02102300",
|
|
"161520.95400000",
|
|
1563580799999,
|
|
"3398.75928963",
|
|
162851,
|
|
"95310.39200000",
|
|
"2006.03988632",
|
|
"0"
|
|
],
|
|
[
|
|
1563580800000,
|
|
"0.02101400",
|
|
"0.02187900",
|
|
"0.02100700",
|
|
"0.02125100",
|
|
"167224.83600000",
|
|
1563667199999,
|
|
"3580.21367141",
|
|
153807,
|
|
"93120.12200000",
|
|
"1993.11189280",
|
|
"0"
|
|
],
|
|
[
|
|
1563667200000,
|
|
"0.02125100",
|
|
"0.02142800",
|
|
"0.02100100",
|
|
"0.02128500",
|
|
"119559.11500000",
|
|
1563753599999,
|
|
"2536.76162738",
|
|
126678,
|
|
"61312.80600000",
|
|
"1301.11107216",
|
|
"0"
|
|
],
|
|
[
|
|
1563753600000,
|
|
"0.02129100",
|
|
"0.02138900",
|
|
"0.02081200",
|
|
"0.02103800",
|
|
"134996.48000000",
|
|
1563839999999,
|
|
"2850.12166962",
|
|
143892,
|
|
"61760.04500000",
|
|
"1303.96609372",
|
|
"0"
|
|
],
|
|
[
|
|
1563840000000,
|
|
"0.02104300",
|
|
"0.02170100",
|
|
"0.02096900",
|
|
"0.02153800",
|
|
"149263.46000000",
|
|
1563926399999,
|
|
"3170.44040168",
|
|
152539,
|
|
"71671.21800000",
|
|
"1522.99886469",
|
|
"0"
|
|
],
|
|
[
|
|
1563926400000,
|
|
"0.02153700",
|
|
"0.02249200",
|
|
"0.02087000",
|
|
"0.02215500",
|
|
"175628.18200000",
|
|
1564012799999,
|
|
"3778.66554018",
|
|
180121,
|
|
"84314.15000000",
|
|
"1817.90263684",
|
|
"0"
|
|
],
|
|
[
|
|
1564012800000,
|
|
"0.02215000",
|
|
"0.02239300",
|
|
"0.02192300",
|
|
"0.02217900",
|
|
"146094.27500000",
|
|
1564099199999,
|
|
"3227.07143682",
|
|
138448,
|
|
"58311.87300000",
|
|
"1288.67343651",
|
|
"0"
|
|
],
|
|
[
|
|
1564099200000,
|
|
"0.02217800",
|
|
"0.02239200",
|
|
"0.02193200",
|
|
"0.02227100",
|
|
"111078.21500000",
|
|
1564185599999,
|
|
"2464.00499433",
|
|
125915,
|
|
"53608.21000000",
|
|
"1189.61156888",
|
|
"0"
|
|
],
|
|
[
|
|
1564185600000,
|
|
"0.02226800",
|
|
"0.02229600",
|
|
"0.02158400",
|
|
"0.02187100",
|
|
"143970.07800000",
|
|
1564271999999,
|
|
"3153.71436357",
|
|
145500,
|
|
"81116.89800000",
|
|
"1777.08772183",
|
|
"0"
|
|
],
|
|
[
|
|
1564272000000,
|
|
"0.02187100",
|
|
"0.02236400",
|
|
"0.02162200",
|
|
"0.02216500",
|
|
"138864.47200000",
|
|
1564358399999,
|
|
"3046.32991998",
|
|
127364,
|
|
"65591.73000000",
|
|
"1439.71932952",
|
|
"0"
|
|
],
|
|
[
|
|
1564358400000,
|
|
"0.02217100",
|
|
"0.02226900",
|
|
"0.02191100",
|
|
"0.02218300",
|
|
"103601.38400000",
|
|
1564444799999,
|
|
"2286.19278754",
|
|
134066,
|
|
"55155.86300000",
|
|
"1217.23916853",
|
|
"0"
|
|
],
|
|
[
|
|
1564444800000,
|
|
"0.02218400",
|
|
"0.02222000",
|
|
"0.02175000",
|
|
"0.02189300",
|
|
"109432.91100000",
|
|
1564531199999,
|
|
"2400.57140824",
|
|
119491,
|
|
"55068.09400000",
|
|
"1207.99174461",
|
|
"0"
|
|
],
|
|
[
|
|
1564531200000,
|
|
"0.02189000",
|
|
"0.02216400",
|
|
"0.02143000",
|
|
"0.02166600",
|
|
"132203.09800000",
|
|
1564617599999,
|
|
"2878.90009140",
|
|
132837,
|
|
"54156.13700000",
|
|
"1178.59129383",
|
|
"0"
|
|
],
|
|
[
|
|
1564617600000,
|
|
"0.02166500",
|
|
"0.02167100",
|
|
"0.02073300",
|
|
"0.02089600",
|
|
"116464.59200000",
|
|
1564703999999,
|
|
"2474.01906732",
|
|
134222,
|
|
"59217.87200000",
|
|
"1257.93713313",
|
|
"0"
|
|
],
|
|
[
|
|
1564704000000,
|
|
"0.02089700",
|
|
"0.02115600",
|
|
"0.02056000",
|
|
"0.02068900",
|
|
"140567.70000000",
|
|
1564790399999,
|
|
"2929.37859351",
|
|
137735,
|
|
"71851.57000000",
|
|
"1497.32525527",
|
|
"0"
|
|
],
|
|
[
|
|
1564790400000,
|
|
"0.02068900",
|
|
"0.02094100",
|
|
"0.02036200",
|
|
"0.02053600",
|
|
"109000.89600000",
|
|
1564876799999,
|
|
"2246.89531366",
|
|
120420,
|
|
"55023.58200000",
|
|
"1134.30428259",
|
|
"0"
|
|
],
|
|
[
|
|
1564876800000,
|
|
"0.02053600",
|
|
"0.02060700",
|
|
"0.02011700",
|
|
"0.02029200",
|
|
"95859.77400000",
|
|
1564963199999,
|
|
"1951.88803512",
|
|
104245,
|
|
"50819.32000000",
|
|
"1035.03831273",
|
|
"0"
|
|
],
|
|
[
|
|
1564963200000,
|
|
"0.02029400",
|
|
"0.02037400",
|
|
"0.01941000",
|
|
"0.01974400",
|
|
"183482.97900000",
|
|
1565049599999,
|
|
"3632.89026814",
|
|
180685,
|
|
"88892.10200000",
|
|
"1759.00944674",
|
|
"0"
|
|
],
|
|
[
|
|
1565049600000,
|
|
"0.01974200",
|
|
"0.01993900",
|
|
"0.01908000",
|
|
"0.01971100",
|
|
"220398.33700000",
|
|
1565135999999,
|
|
"4292.54339913",
|
|
179621,
|
|
"119644.27000000",
|
|
"2330.03266044",
|
|
"0"
|
|
],
|
|
[
|
|
1565136000000,
|
|
"0.01970500",
|
|
"0.01975900",
|
|
"0.01875900",
|
|
"0.01887800",
|
|
"180927.49200000",
|
|
1565222399999,
|
|
"3479.97686487",
|
|
161458,
|
|
"90520.43800000",
|
|
"1741.68847573",
|
|
"0"
|
|
],
|
|
[
|
|
1565222400000,
|
|
"0.01888200",
|
|
"0.01910000",
|
|
"0.01838800",
|
|
"0.01844500",
|
|
"166776.24300000",
|
|
1565308799999,
|
|
"3146.52453030",
|
|
146533,
|
|
"91836.48900000",
|
|
"1733.42767704",
|
|
"0"
|
|
],
|
|
[
|
|
1565308800000,
|
|
"0.01845100",
|
|
"0.01854000",
|
|
"0.01756700",
|
|
"0.01772500",
|
|
"170658.56200000",
|
|
1565395199999,
|
|
"3073.46864228",
|
|
154053,
|
|
"96961.16200000",
|
|
"1746.71309081",
|
|
"0"
|
|
],
|
|
[
|
|
1565395200000,
|
|
"0.01772500",
|
|
"0.01827100",
|
|
"0.01771200",
|
|
"0.01825600",
|
|
"164152.23600000",
|
|
1565481599999,
|
|
"2949.78134137",
|
|
146934,
|
|
"80396.43200000",
|
|
"1444.86270362",
|
|
"0"
|
|
],
|
|
[
|
|
1565481600000,
|
|
"0.01825400",
|
|
"0.01899000",
|
|
"0.01824700",
|
|
"0.01874200",
|
|
"155681.44100000",
|
|
1565567999999,
|
|
"2893.45506353",
|
|
134811,
|
|
"74809.88300000",
|
|
"1390.40156301",
|
|
"0"
|
|
],
|
|
[
|
|
1565568000000,
|
|
"0.01874400",
|
|
"0.01876400",
|
|
"0.01850400",
|
|
"0.01855700",
|
|
"88837.38500000",
|
|
1565654399999,
|
|
"1654.89765870",
|
|
101234,
|
|
"45714.80500000",
|
|
"851.72056134",
|
|
"0"
|
|
],
|
|
[
|
|
1565654400000,
|
|
"0.01856200",
|
|
"0.01928900",
|
|
"0.01833400",
|
|
"0.01921100",
|
|
"140283.78200000",
|
|
1565740799999,
|
|
"2634.13696531",
|
|
118366,
|
|
"66303.37500000",
|
|
"1244.97432566",
|
|
"0"
|
|
],
|
|
[
|
|
1565740800000,
|
|
"0.01921200",
|
|
"0.01979000",
|
|
"0.01808400",
|
|
"0.01860800",
|
|
"218092.69000000",
|
|
1565827199999,
|
|
"4151.12751847",
|
|
211958,
|
|
"109538.18000000",
|
|
"2086.93062707",
|
|
"0"
|
|
],
|
|
[
|
|
1565827200000,
|
|
"0.01860700",
|
|
"0.01876300",
|
|
"0.01797800",
|
|
"0.01825500",
|
|
"150505.46200000",
|
|
1565913599999,
|
|
"2752.00982506",
|
|
126876,
|
|
"65031.73400000",
|
|
"1189.41703728",
|
|
"0"
|
|
],
|
|
[
|
|
1565913600000,
|
|
"0.01825500",
|
|
"0.01852500",
|
|
"0.01761500",
|
|
"0.01789500",
|
|
"173287.02400000",
|
|
1565999999999,
|
|
"3139.89205890",
|
|
192571,
|
|
"88521.34600000",
|
|
"1604.68151571",
|
|
"0"
|
|
],
|
|
[
|
|
1566000000000,
|
|
"0.01789300",
|
|
"0.01826800",
|
|
"0.01778800",
|
|
"0.01817200",
|
|
"127042.80400000",
|
|
1566086399999,
|
|
"2277.01905776",
|
|
151618,
|
|
"57719.48200000",
|
|
"1035.52684457",
|
|
"0"
|
|
],
|
|
[
|
|
1566086400000,
|
|
"0.01816900",
|
|
"0.01899900",
|
|
"0.01806900",
|
|
"0.01886100",
|
|
"131483.23500000",
|
|
1566172799999,
|
|
"2440.61125020",
|
|
124741,
|
|
"60476.72400000",
|
|
"1120.88968898",
|
|
"0"
|
|
],
|
|
[
|
|
1566172800000,
|
|
"0.01885900",
|
|
"0.01900000",
|
|
"0.01837500",
|
|
"0.01852800",
|
|
"135202.23800000",
|
|
1566259199999,
|
|
"2533.12927427",
|
|
132891,
|
|
"67755.48600000",
|
|
"1269.37774905",
|
|
"0"
|
|
],
|
|
[
|
|
1566259200000,
|
|
"0.01853000",
|
|
"0.01867000",
|
|
"0.01821000",
|
|
"0.01826700",
|
|
"110856.96700000",
|
|
1566345599999,
|
|
"2042.50949392",
|
|
125323,
|
|
"46728.71500000",
|
|
"860.90914600",
|
|
"0"
|
|
],
|
|
[
|
|
1566345600000,
|
|
"0.01826600",
|
|
"0.01862300",
|
|
"0.01810000",
|
|
"0.01847800",
|
|
"146083.00400000",
|
|
1566431999999,
|
|
"2683.19925714",
|
|
155611,
|
|
"71589.63500000",
|
|
"1315.50787346",
|
|
"0"
|
|
],
|
|
[
|
|
1566432000000,
|
|
"0.01848500",
|
|
"0.01917800",
|
|
"0.01847800",
|
|
"0.01885400",
|
|
"162322.30000000",
|
|
1566518399999,
|
|
"3049.24370846",
|
|
175380,
|
|
"83418.99200000",
|
|
"1566.54841659",
|
|
"0"
|
|
],
|
|
[
|
|
1566518400000,
|
|
"0.01885400",
|
|
"0.01902900",
|
|
"0.01848000",
|
|
"0.01865900",
|
|
"136441.98900000",
|
|
1566604799999,
|
|
"2566.19492106",
|
|
143687,
|
|
"55567.18200000",
|
|
"1043.94392352",
|
|
"0"
|
|
],
|
|
[
|
|
1566604800000,
|
|
"0.01865900",
|
|
"0.01898300",
|
|
"0.01851100",
|
|
"0.01881400",
|
|
"136021.44400000",
|
|
1566691199999,
|
|
"2549.16395976",
|
|
148339,
|
|
"63758.14000000",
|
|
"1195.22836711",
|
|
"0"
|
|
],
|
|
[
|
|
1566691200000,
|
|
"0.01881200",
|
|
"0.01888400",
|
|
"0.01828500",
|
|
"0.01839800",
|
|
"113275.24500000",
|
|
1566777599999,
|
|
"2114.04380813",
|
|
134228,
|
|
"54345.94600000",
|
|
"1014.37342516",
|
|
"0"
|
|
],
|
|
[
|
|
1566777600000,
|
|
"0.01840400",
|
|
"0.01863900",
|
|
"0.01806400",
|
|
"0.01817800",
|
|
"145892.25600000",
|
|
1566863999999,
|
|
"2670.68726796",
|
|
164897,
|
|
"81935.76400000",
|
|
"1500.36311304",
|
|
"0"
|
|
],
|
|
[
|
|
1566864000000,
|
|
"0.01817900",
|
|
"0.01867800",
|
|
"0.01811000",
|
|
"0.01839100",
|
|
"128297.90500000",
|
|
1566950399999,
|
|
"2360.48503898",
|
|
138970,
|
|
"76195.81400000",
|
|
"1402.97144187",
|
|
"0"
|
|
],
|
|
[
|
|
1566950400000,
|
|
"0.01839200",
|
|
"0.01843700",
|
|
"0.01723000",
|
|
"0.01779400",
|
|
"146523.57200000",
|
|
1567036799999,
|
|
"2630.82800960",
|
|
156170,
|
|
"72374.98100000",
|
|
"1301.82523502",
|
|
"0"
|
|
],
|
|
[
|
|
1567036800000,
|
|
"0.01779900",
|
|
"0.01796600",
|
|
"0.01744700",
|
|
"0.01780500",
|
|
"140246.22500000",
|
|
1567123199999,
|
|
"2491.45003936",
|
|
144480,
|
|
"70802.17700000",
|
|
"1257.73025088",
|
|
"0"
|
|
],
|
|
[
|
|
1567123200000,
|
|
"0.01780500",
|
|
"0.01792300",
|
|
"0.01749600",
|
|
"0.01758200",
|
|
"103549.31100000",
|
|
1567209599999,
|
|
"1832.57854522",
|
|
109164,
|
|
"47547.52800000",
|
|
"841.27940928",
|
|
"0"
|
|
],
|
|
[
|
|
1567209600000,
|
|
"0.01758100",
|
|
"0.01809300",
|
|
"0.01738400",
|
|
"0.01789200",
|
|
"124807.68200000",
|
|
1567295999999,
|
|
"2199.61763322",
|
|
105307,
|
|
"49856.37200000",
|
|
"878.67953467",
|
|
"0"
|
|
],
|
|
[
|
|
1567296000000,
|
|
"0.01789200",
|
|
"0.01800600",
|
|
"0.01750400",
|
|
"0.01755800",
|
|
"74999.25700000",
|
|
1567382399999,
|
|
"1331.07657102",
|
|
94871,
|
|
"38353.07900000",
|
|
"680.96587816",
|
|
"0"
|
|
],
|
|
[
|
|
1567382400000,
|
|
"0.01755500",
|
|
"0.01772000",
|
|
"0.01715300",
|
|
"0.01721100",
|
|
"120210.31500000",
|
|
1567468799999,
|
|
"2102.02184522",
|
|
114944,
|
|
"56385.56200000",
|
|
"985.91912353",
|
|
"0"
|
|
],
|
|
[
|
|
1567468800000,
|
|
"0.01721300",
|
|
"0.01729600",
|
|
"0.01670500",
|
|
"0.01684200",
|
|
"134235.10300000",
|
|
1567555199999,
|
|
"2281.87931579",
|
|
139061,
|
|
"67043.47300000",
|
|
"1140.48528241",
|
|
"0"
|
|
],
|
|
[
|
|
1567555200000,
|
|
"0.01684300",
|
|
"0.01698800",
|
|
"0.01641800",
|
|
"0.01653700",
|
|
"142588.83300000",
|
|
1567641599999,
|
|
"2397.07176623",
|
|
125012,
|
|
"58868.70700000",
|
|
"988.13356055",
|
|
"0"
|
|
],
|
|
[
|
|
1567641600000,
|
|
"0.01653800",
|
|
"0.01661900",
|
|
"0.01616600",
|
|
"0.01644300",
|
|
"112353.33800000",
|
|
1567727999999,
|
|
"1839.69410498",
|
|
110389,
|
|
"55341.73500000",
|
|
"907.08684793",
|
|
"0"
|
|
],
|
|
[
|
|
1567728000000,
|
|
"0.01644400",
|
|
"0.01656000",
|
|
"0.01615000",
|
|
"0.01641500",
|
|
"143681.38700000",
|
|
1567814399999,
|
|
"2350.09806592",
|
|
135731,
|
|
"71773.46800000",
|
|
"1174.20367150",
|
|
"0"
|
|
],
|
|
[
|
|
1567814400000,
|
|
"0.01641500",
|
|
"0.01718600",
|
|
"0.01629600",
|
|
"0.01698500",
|
|
"138370.95800000",
|
|
1567900799999,
|
|
"2321.09941404",
|
|
130021,
|
|
"65398.18900000",
|
|
"1096.43165086",
|
|
"0"
|
|
],
|
|
[
|
|
1567900800000,
|
|
"0.01698600",
|
|
"0.01760000",
|
|
"0.01698400",
|
|
"0.01744900",
|
|
"170520.38200000",
|
|
1567987199999,
|
|
"2954.50777543",
|
|
127267,
|
|
"64782.34200000",
|
|
"1123.29196077",
|
|
"0"
|
|
],
|
|
[
|
|
1567987200000,
|
|
"0.01744700",
|
|
"0.01777000",
|
|
"0.01722100",
|
|
"0.01751900",
|
|
"176227.17400000",
|
|
1568073599999,
|
|
"3083.07636030",
|
|
137744,
|
|
"73790.35400000",
|
|
"1292.66912098",
|
|
"0"
|
|
],
|
|
[
|
|
1568073600000,
|
|
"0.01752100",
|
|
"0.01784400",
|
|
"0.01751200",
|
|
"0.01781000",
|
|
"105628.80000000",
|
|
1568159999999,
|
|
"1869.96257514",
|
|
111130,
|
|
"53263.13500000",
|
|
"942.96588225",
|
|
"0"
|
|
],
|
|
[
|
|
1568160000000,
|
|
"0.01780900",
|
|
"0.01800000",
|
|
"0.01745500",
|
|
"0.01755100",
|
|
"144501.23000000",
|
|
1568246399999,
|
|
"2561.36860874",
|
|
119281,
|
|
"62670.78300000",
|
|
"1110.66547793",
|
|
"0"
|
|
],
|
|
[
|
|
1568246400000,
|
|
"0.01755300",
|
|
"0.01765300",
|
|
"0.01735200",
|
|
"0.01735200",
|
|
"113338.21800000",
|
|
1568332799999,
|
|
"1982.71856506",
|
|
97639,
|
|
"46683.60600000",
|
|
"817.01522093",
|
|
"0"
|
|
],
|
|
[
|
|
1568332800000,
|
|
"0.01735200",
|
|
"0.01763900",
|
|
"0.01728600",
|
|
"0.01749600",
|
|
"104895.85500000",
|
|
1568419199999,
|
|
"1827.98615838",
|
|
87188,
|
|
"46094.35800000",
|
|
"802.75041699",
|
|
"0"
|
|
],
|
|
[
|
|
1568419200000,
|
|
"0.01749600",
|
|
"0.01823900",
|
|
"0.01693600",
|
|
"0.01820800",
|
|
"124154.53700000",
|
|
1568505599999,
|
|
"2209.73094233",
|
|
102436,
|
|
"53219.61800000",
|
|
"946.64179732",
|
|
"0"
|
|
],
|
|
[
|
|
1568505600000,
|
|
"0.01820800",
|
|
"0.01843600",
|
|
"0.01804700",
|
|
"0.01835000",
|
|
"115002.67000000",
|
|
1568591999999,
|
|
"2100.91931598",
|
|
95563,
|
|
"46072.21800000",
|
|
"841.82263389",
|
|
"0"
|
|
],
|
|
[
|
|
1568592000000,
|
|
"0.01835000",
|
|
"0.01955800",
|
|
"0.01834800",
|
|
"0.01924100",
|
|
"214015.17700000",
|
|
1568678399999,
|
|
"4042.75908569",
|
|
150558,
|
|
"100138.90400000",
|
|
"1889.93622398",
|
|
"0"
|
|
],
|
|
[
|
|
1568678400000,
|
|
"0.01924300",
|
|
"0.02100300",
|
|
"0.01917200",
|
|
"0.02040000",
|
|
"337351.84400000",
|
|
1568764799999,
|
|
"6752.00107006",
|
|
181111,
|
|
"167714.26100000",
|
|
"3352.41624275",
|
|
"0"
|
|
],
|
|
[
|
|
1568764800000,
|
|
"0.02040300",
|
|
"0.02150000",
|
|
"0.02039400",
|
|
"0.02069700",
|
|
"297338.17900000",
|
|
1568851199999,
|
|
"6205.81113363",
|
|
172127,
|
|
"160877.99000000",
|
|
"3356.79001012",
|
|
"0"
|
|
],
|
|
[
|
|
1568851200000,
|
|
"0.02070200",
|
|
"0.02222900",
|
|
"0.02025900",
|
|
"0.02149900",
|
|
"345593.04300000",
|
|
1568937599999,
|
|
"7333.26526261",
|
|
207937,
|
|
"160626.59400000",
|
|
"3404.89208384",
|
|
"0"
|
|
],
|
|
[
|
|
1568937600000,
|
|
"0.02149800",
|
|
"0.02156300",
|
|
"0.02103000",
|
|
"0.02144300",
|
|
"163968.76300000",
|
|
1569023999999,
|
|
"3500.54691727",
|
|
101292,
|
|
"71789.77900000",
|
|
"1532.20165723",
|
|
"0"
|
|
],
|
|
[
|
|
1569024000000,
|
|
"0.02144300",
|
|
"0.02179600",
|
|
"0.02141100",
|
|
"0.02153500",
|
|
"105327.89900000",
|
|
1569110399999,
|
|
"2274.91536453",
|
|
77246,
|
|
"44692.72200000",
|
|
"965.17625265",
|
|
"0"
|
|
],
|
|
[
|
|
1569110400000,
|
|
"0.02153500",
|
|
"0.02157000",
|
|
"0.02060000",
|
|
"0.02106000",
|
|
"120079.37100000",
|
|
1569196799999,
|
|
"2527.60500390",
|
|
83699,
|
|
"56001.97000000",
|
|
"1178.72937978",
|
|
"0"
|
|
],
|
|
[
|
|
1569196800000,
|
|
"0.02106200",
|
|
"0.02134800",
|
|
"0.02053900",
|
|
"0.02074600",
|
|
"128753.68400000",
|
|
1569283199999,
|
|
"2705.26280324",
|
|
87502,
|
|
"58810.41000000",
|
|
"1235.44067175",
|
|
"0"
|
|
],
|
|
[
|
|
1569283200000,
|
|
"0.02074200",
|
|
"0.02078600",
|
|
"0.01880200",
|
|
"0.01948800",
|
|
"516556.70700000",
|
|
1569369599999,
|
|
"10212.22487744",
|
|
296683,
|
|
"238940.24600000",
|
|
"4726.21709769",
|
|
"0"
|
|
],
|
|
[
|
|
1569369600000,
|
|
"0.01950800",
|
|
"0.02034100",
|
|
"0.01942100",
|
|
"0.02016300",
|
|
"288352.27700000",
|
|
1569455999999,
|
|
"5748.54743922",
|
|
203510,
|
|
"143060.94000000",
|
|
"2852.28055756",
|
|
"0"
|
|
],
|
|
[
|
|
1569456000000,
|
|
"0.02016200",
|
|
"0.02061900",
|
|
"0.01964800",
|
|
"0.02057900",
|
|
"237000.69000000",
|
|
1569542399999,
|
|
"4784.79157547",
|
|
149973,
|
|
"127276.17800000",
|
|
"2571.02169152",
|
|
"0"
|
|
],
|
|
[
|
|
1569542400000,
|
|
"0.02057800",
|
|
"0.02160300",
|
|
"0.02043600",
|
|
"0.02125700",
|
|
"204037.04800000",
|
|
1569628799999,
|
|
"4244.86974272",
|
|
145668,
|
|
"109163.05500000",
|
|
"2270.62067562",
|
|
"0"
|
|
],
|
|
[
|
|
1569628800000,
|
|
"0.02125700",
|
|
"0.02150400",
|
|
"0.02093000",
|
|
"0.02115800",
|
|
"170323.39400000",
|
|
1569715199999,
|
|
"3619.51119784",
|
|
124400,
|
|
"90822.08900000",
|
|
"1930.15890771",
|
|
"0"
|
|
],
|
|
[
|
|
1569715200000,
|
|
"0.02115800",
|
|
"0.02123300",
|
|
"0.02068000",
|
|
"0.02104200",
|
|
"140612.55400000",
|
|
1569801599999,
|
|
"2953.05931757",
|
|
108329,
|
|
"70966.95600000",
|
|
"1490.29400829",
|
|
"0"
|
|
],
|
|
[
|
|
1569801600000,
|
|
"0.02104200",
|
|
"0.02186500",
|
|
"0.02101800",
|
|
"0.02181700",
|
|
"200400.65400000",
|
|
1569887999999,
|
|
"4295.11422706",
|
|
145649,
|
|
"105190.69800000",
|
|
"2254.09172050",
|
|
"0"
|
|
],
|
|
[
|
|
1569888000000,
|
|
"0.02181300",
|
|
"0.02208500",
|
|
"0.02100700",
|
|
"0.02118200",
|
|
"179841.92200000",
|
|
1569974399999,
|
|
"3863.36666899",
|
|
133266,
|
|
"92458.54900000",
|
|
"1985.37117205",
|
|
"0"
|
|
],
|
|
[
|
|
1569974400000,
|
|
"0.02118200",
|
|
"0.02170200",
|
|
"0.02108200",
|
|
"0.02156600",
|
|
"130714.54500000",
|
|
1570060799999,
|
|
"2799.58431745",
|
|
92471,
|
|
"70857.82000000",
|
|
"1517.56899944",
|
|
"0"
|
|
],
|
|
[
|
|
1570060800000,
|
|
"0.02156600",
|
|
"0.02157800",
|
|
"0.02097800",
|
|
"0.02124100",
|
|
"123967.35400000",
|
|
1570147199999,
|
|
"2643.89947913",
|
|
87748,
|
|
"68939.67400000",
|
|
"1470.49074204",
|
|
"0"
|
|
],
|
|
[
|
|
1570147200000,
|
|
"0.02124000",
|
|
"0.02179800",
|
|
"0.02122800",
|
|
"0.02158000",
|
|
"118674.24800000",
|
|
1570233599999,
|
|
"2551.65411180",
|
|
87725,
|
|
"58939.25100000",
|
|
"1267.21976642",
|
|
"0"
|
|
],
|
|
[
|
|
1570233600000,
|
|
"0.02158100",
|
|
"0.02181500",
|
|
"0.02137800",
|
|
"0.02168200",
|
|
"98673.18700000",
|
|
1570319999999,
|
|
"2132.69388698",
|
|
93049,
|
|
"47949.20200000",
|
|
"1036.28923042",
|
|
"0"
|
|
],
|
|
[
|
|
1570320000000,
|
|
"0.02168300",
|
|
"0.02198700",
|
|
"0.02142400",
|
|
"0.02165400",
|
|
"119761.44700000",
|
|
1570406399999,
|
|
"2599.20413142",
|
|
108065,
|
|
"60475.21200000",
|
|
"1312.46767950",
|
|
"0"
|
|
],
|
|
[
|
|
1570406400000,
|
|
"0.02165100",
|
|
"0.02210300",
|
|
"0.02159900",
|
|
"0.02195900",
|
|
"180186.36400000",
|
|
1570492799999,
|
|
"3939.01983183",
|
|
140838,
|
|
"89491.24200000",
|
|
"1956.60652009",
|
|
"0"
|
|
],
|
|
[
|
|
1570492800000,
|
|
"0.02196000",
|
|
"0.02231800",
|
|
"0.02177000",
|
|
"0.02210000",
|
|
"160620.88300000",
|
|
1570579199999,
|
|
"3537.16574063",
|
|
135960,
|
|
"71540.70800000",
|
|
"1575.30608813",
|
|
"0"
|
|
],
|
|
[
|
|
1570579200000,
|
|
"0.02209900",
|
|
"0.02303700",
|
|
"0.02200000",
|
|
"0.02249500",
|
|
"251872.22400000",
|
|
1570665599999,
|
|
"5643.10439713",
|
|
184654,
|
|
"128790.25100000",
|
|
"2887.39415386",
|
|
"0"
|
|
],
|
|
[
|
|
1570665600000,
|
|
"0.02249500",
|
|
"0.02264200",
|
|
"0.02201500",
|
|
"0.02233900",
|
|
"178047.48600000",
|
|
1570751999999,
|
|
"3988.03120843",
|
|
137361,
|
|
"92060.96100000",
|
|
"2062.20721919",
|
|
"0"
|
|
],
|
|
[
|
|
1570752000000,
|
|
"0.02234000",
|
|
"0.02268700",
|
|
"0.02159200",
|
|
"0.02187300",
|
|
"197535.48500000",
|
|
1570838399999,
|
|
"4363.50566920",
|
|
153195,
|
|
"101513.83500000",
|
|
"2242.00090101",
|
|
"0"
|
|
],
|
|
[
|
|
1570838400000,
|
|
"0.02187500",
|
|
"0.02210400",
|
|
"0.02137900",
|
|
"0.02164500",
|
|
"123648.17500000",
|
|
1570924799999,
|
|
"2704.13289813",
|
|
104673,
|
|
"64804.98100000",
|
|
"1417.14867765",
|
|
"0"
|
|
],
|
|
[
|
|
1570924800000,
|
|
"0.02164400",
|
|
"0.02200000",
|
|
"0.02157000",
|
|
"0.02187400",
|
|
"112890.75600000",
|
|
1571011199999,
|
|
"2462.23305995",
|
|
96091,
|
|
"50803.28100000",
|
|
"1108.43512466",
|
|
"0"
|
|
],
|
|
[
|
|
1571011200000,
|
|
"0.02187300",
|
|
"0.02247300",
|
|
"0.02185000",
|
|
"0.02237200",
|
|
"115375.11600000",
|
|
1571097599999,
|
|
"2556.23658492",
|
|
102493,
|
|
"60807.94000000",
|
|
"1347.57241813",
|
|
"0"
|
|
],
|
|
[
|
|
1571097600000,
|
|
"0.02237200",
|
|
"0.02252500",
|
|
"0.02185000",
|
|
"0.02211900",
|
|
"140024.07600000",
|
|
1571183999999,
|
|
"3097.26934817",
|
|
128986,
|
|
"69747.71900000",
|
|
"1542.84920444",
|
|
"0"
|
|
],
|
|
[
|
|
1571184000000,
|
|
"0.02211700",
|
|
"0.02220100",
|
|
"0.02170000",
|
|
"0.02183300",
|
|
"128927.19300000",
|
|
1571270399999,
|
|
"2823.05957535",
|
|
114446,
|
|
"67794.36600000",
|
|
"1484.66840268",
|
|
"0"
|
|
],
|
|
[
|
|
1571270400000,
|
|
"0.02183300",
|
|
"0.02207700",
|
|
"0.02175600",
|
|
"0.02195200",
|
|
"108131.07400000",
|
|
1571356799999,
|
|
"2367.85916677",
|
|
98041,
|
|
"54645.81900000",
|
|
"1196.84841376",
|
|
"0"
|
|
],
|
|
[
|
|
1571356800000,
|
|
"0.02195000",
|
|
"0.02208600",
|
|
"0.02150000",
|
|
"0.02174400",
|
|
"131114.77500000",
|
|
1571443199999,
|
|
"2858.10920538",
|
|
97331,
|
|
"76507.68600000",
|
|
"1668.43350979",
|
|
"0"
|
|
],
|
|
[
|
|
1571443200000,
|
|
"0.02174200",
|
|
"0.02194800",
|
|
"0.02141300",
|
|
"0.02161900",
|
|
"102831.49300000",
|
|
1571529599999,
|
|
"2229.42983501",
|
|
87517,
|
|
"52084.39900000",
|
|
"1129.40562178",
|
|
"0"
|
|
],
|
|
[
|
|
1571529600000,
|
|
"0.02161800",
|
|
"0.02170900",
|
|
"0.02121500",
|
|
"0.02130900",
|
|
"91379.53100000",
|
|
1571615999999,
|
|
"1965.97222350",
|
|
83640,
|
|
"44654.28300000",
|
|
"960.91756037",
|
|
"0"
|
|
],
|
|
[
|
|
1571616000000,
|
|
"0.02130500",
|
|
"0.02147400",
|
|
"0.02100100",
|
|
"0.02122700",
|
|
"118664.82200000",
|
|
1571702399999,
|
|
"2518.35460948",
|
|
98990,
|
|
"58666.30500000",
|
|
"1244.80741100",
|
|
"0"
|
|
],
|
|
[
|
|
1571702400000,
|
|
"0.02122300",
|
|
"0.02136500",
|
|
"0.02090000",
|
|
"0.02134800",
|
|
"129682.64300000",
|
|
1571788799999,
|
|
"2740.60025869",
|
|
104084,
|
|
"71241.31400000",
|
|
"1506.11794300",
|
|
"0"
|
|
],
|
|
[
|
|
1571788800000,
|
|
"0.02134700",
|
|
"0.02179000",
|
|
"0.02069100",
|
|
"0.02174200",
|
|
"317752.82600000",
|
|
1571875199999,
|
|
"6731.60223051",
|
|
179319,
|
|
"168125.55200000",
|
|
"3563.80751490",
|
|
"0"
|
|
],
|
|
[
|
|
1571875200000,
|
|
"0.02174200",
|
|
"0.02184900",
|
|
"0.02137700",
|
|
"0.02163600",
|
|
"165935.44800000",
|
|
1571961599999,
|
|
"3595.06467807",
|
|
123112,
|
|
"86191.83000000",
|
|
"1867.57059613",
|
|
"0"
|
|
],
|
|
[
|
|
1571961600000,
|
|
"0.02163700",
|
|
"0.02195800",
|
|
"0.02081600",
|
|
"0.02096300",
|
|
"264172.57200000",
|
|
1572047999999,
|
|
"5657.56864993",
|
|
176214,
|
|
"128151.51400000",
|
|
"2746.73248147",
|
|
"0"
|
|
],
|
|
[
|
|
1572048000000,
|
|
"0.02096600",
|
|
"0.02105200",
|
|
"0.01885600",
|
|
"0.01944100",
|
|
"382801.98900000",
|
|
1572134399999,
|
|
"7537.69930584",
|
|
253163,
|
|
"183572.99700000",
|
|
"3608.74560227",
|
|
"0"
|
|
],
|
|
[
|
|
1572134400000,
|
|
"0.01943800",
|
|
"0.01959800",
|
|
"0.01910000",
|
|
"0.01929200",
|
|
"198741.59500000",
|
|
1572220799999,
|
|
"3843.21956409",
|
|
162020,
|
|
"98940.49800000",
|
|
"1913.39873006",
|
|
"0"
|
|
],
|
|
[
|
|
1572220800000,
|
|
"0.01929200",
|
|
"0.01978500",
|
|
"0.01897500",
|
|
"0.01973300",
|
|
"203839.89400000",
|
|
1572307199999,
|
|
"3952.70694828",
|
|
156161,
|
|
"101062.02400000",
|
|
"1960.53617150",
|
|
"0"
|
|
],
|
|
[
|
|
1572307200000,
|
|
"0.01973500",
|
|
"0.02045800",
|
|
"0.01955800",
|
|
"0.02024600",
|
|
"204988.68700000",
|
|
1572393599999,
|
|
"4088.40097439",
|
|
144776,
|
|
"93841.07100000",
|
|
"1872.30441448",
|
|
"0"
|
|
],
|
|
[
|
|
1572393600000,
|
|
"0.02024600",
|
|
"0.02054300",
|
|
"0.01986800",
|
|
"0.02000600",
|
|
"175707.40100000",
|
|
1572479999999,
|
|
"3540.60934415",
|
|
138330,
|
|
"88765.97400000",
|
|
"1788.67525877",
|
|
"0"
|
|
],
|
|
[
|
|
1572480000000,
|
|
"0.02000800",
|
|
"0.02015300",
|
|
"0.01960200",
|
|
"0.01992800",
|
|
"141846.92200000",
|
|
1572566399999,
|
|
"2817.32233620",
|
|
118419,
|
|
"71833.10300000",
|
|
"1426.85260567",
|
|
"0"
|
|
],
|
|
[
|
|
1572566400000,
|
|
"0.01993100",
|
|
"0.02006800",
|
|
"0.01951300",
|
|
"0.01980800",
|
|
"121987.67800000",
|
|
1572652799999,
|
|
"2420.04111148",
|
|
113617,
|
|
"61736.05600000",
|
|
"1224.67824652",
|
|
"0"
|
|
],
|
|
[
|
|
1572652800000,
|
|
"0.01980900",
|
|
"0.01989600",
|
|
"0.01959300",
|
|
"0.01968800",
|
|
"72667.52500000",
|
|
1572739199999,
|
|
"1434.58525494",
|
|
82637,
|
|
"37056.68000000",
|
|
"731.50874652",
|
|
"0"
|
|
],
|
|
[
|
|
1572739200000,
|
|
"0.01968800",
|
|
"0.01993000",
|
|
"0.01961200",
|
|
"0.01973900",
|
|
"76486.69400000",
|
|
1572825599999,
|
|
"1511.24597404",
|
|
83380,
|
|
"38635.14800000",
|
|
"763.38205058",
|
|
"0"
|
|
],
|
|
[
|
|
1572825600000,
|
|
"0.01974300",
|
|
"0.02021700",
|
|
"0.01966500",
|
|
"0.01977000",
|
|
"140996.81200000",
|
|
1572911999999,
|
|
"2810.12559244",
|
|
117339,
|
|
"65687.14500000",
|
|
"1309.46860679",
|
|
"0"
|
|
],
|
|
[
|
|
1572912000000,
|
|
"0.01976900",
|
|
"0.02057100",
|
|
"0.01970100",
|
|
"0.02027100",
|
|
"141847.68900000",
|
|
1572998399999,
|
|
"2849.88543612",
|
|
121715,
|
|
"73412.78200000",
|
|
"1474.80795659",
|
|
"0"
|
|
],
|
|
[
|
|
1572998400000,
|
|
"0.02026700",
|
|
"0.02074500",
|
|
"0.02020900",
|
|
"0.02046400",
|
|
"145468.27700000",
|
|
1573084799999,
|
|
"2971.05745457",
|
|
119834,
|
|
"77337.73600000",
|
|
"1579.54966216",
|
|
"0"
|
|
],
|
|
[
|
|
1573084800000,
|
|
"0.02046800",
|
|
"0.02051700",
|
|
"0.02013700",
|
|
"0.02025800",
|
|
"126894.67500000",
|
|
1573171199999,
|
|
"2576.80672779",
|
|
110883,
|
|
"62724.81500000",
|
|
"1273.80782377",
|
|
"0"
|
|
],
|
|
[
|
|
1573171200000,
|
|
"0.02025800",
|
|
"0.02098000",
|
|
"0.02011000",
|
|
"0.02094000",
|
|
"155658.78900000",
|
|
1573257599999,
|
|
"3200.47370374",
|
|
126293,
|
|
"87077.27700000",
|
|
"1791.16935686",
|
|
"0"
|
|
],
|
|
[
|
|
1573257600000,
|
|
"0.02094100",
|
|
"0.02106700",
|
|
"0.02078300",
|
|
"0.02099000",
|
|
"105277.25400000",
|
|
1573343999999,
|
|
"2204.86749869",
|
|
95552,
|
|
"51922.91800000",
|
|
"1087.48640436",
|
|
"0"
|
|
],
|
|
[
|
|
1573344000000,
|
|
"0.02099500",
|
|
"0.02161800",
|
|
"0.02078400",
|
|
"0.02090500",
|
|
"141729.90200000",
|
|
1573430399999,
|
|
"2990.35033175",
|
|
120859,
|
|
"70766.79500000",
|
|
"1493.68433254",
|
|
"0"
|
|
],
|
|
[
|
|
1573430400000,
|
|
"0.02090600",
|
|
"0.02149100",
|
|
"0.02089100",
|
|
"0.02117800",
|
|
"101916.23800000",
|
|
1573516799999,
|
|
"2163.93198199",
|
|
99736,
|
|
"52843.04800000",
|
|
"1122.07755862",
|
|
"0"
|
|
],
|
|
[
|
|
1573516800000,
|
|
"0.02117700",
|
|
"0.02142500",
|
|
"0.02106400",
|
|
"0.02121300",
|
|
"104835.07600000",
|
|
1573603199999,
|
|
"2226.41375223",
|
|
105715,
|
|
"52425.13200000",
|
|
"1113.41563669",
|
|
"0"
|
|
],
|
|
[
|
|
1573603200000,
|
|
"0.02121300",
|
|
"0.02159200",
|
|
"0.02116000",
|
|
"0.02143000",
|
|
"103518.75200000",
|
|
1573689599999,
|
|
"2210.84520339",
|
|
84602,
|
|
"52857.70300000",
|
|
"1129.07118933",
|
|
"0"
|
|
],
|
|
[
|
|
1573689600000,
|
|
"0.02143000",
|
|
"0.02152200",
|
|
"0.02122500",
|
|
"0.02138700",
|
|
"115091.69400000",
|
|
1573775999999,
|
|
"2461.63036548",
|
|
104059,
|
|
"56190.06000000",
|
|
"1201.90677161",
|
|
"0"
|
|
],
|
|
[
|
|
1573776000000,
|
|
"0.02138700",
|
|
"0.02148700",
|
|
"0.02095000",
|
|
"0.02124700",
|
|
"163950.56400000",
|
|
1573862399999,
|
|
"3483.54447273",
|
|
137723,
|
|
"78542.34200000",
|
|
"1668.86210185",
|
|
"0"
|
|
],
|
|
[
|
|
1573862400000,
|
|
"0.02124700",
|
|
"0.02162800",
|
|
"0.02123000",
|
|
"0.02147800",
|
|
"106218.33500000",
|
|
1573948799999,
|
|
"2275.58878470",
|
|
95501,
|
|
"57158.69200000",
|
|
"1224.57015994",
|
|
"0"
|
|
],
|
|
[
|
|
1573948800000,
|
|
"0.02147900",
|
|
"0.02171300",
|
|
"0.02134100",
|
|
"0.02162100",
|
|
"110392.20800000",
|
|
1574035199999,
|
|
"2378.49073705",
|
|
100599,
|
|
"49955.38500000",
|
|
"1076.47702910",
|
|
"0"
|
|
],
|
|
[
|
|
1574035200000,
|
|
"0.02162100",
|
|
"0.02178800",
|
|
"0.02142700",
|
|
"0.02176200",
|
|
"145130.82100000",
|
|
1574121599999,
|
|
"3139.76531546",
|
|
121473,
|
|
"76095.35400000",
|
|
"1646.52659559",
|
|
"0"
|
|
],
|
|
[
|
|
1574121600000,
|
|
"0.02176300",
|
|
"0.02177200",
|
|
"0.02138600",
|
|
"0.02163200",
|
|
"131660.32900000",
|
|
1574207999999,
|
|
"2846.47881636",
|
|
120473,
|
|
"65226.56000000",
|
|
"1410.25417306",
|
|
"0"
|
|
],
|
|
[
|
|
1574208000000,
|
|
"0.02163100",
|
|
"0.02182400",
|
|
"0.02143600",
|
|
"0.02157800",
|
|
"120661.32700000",
|
|
1574294399999,
|
|
"2614.10313054",
|
|
112632,
|
|
"62813.79200000",
|
|
"1361.05967902",
|
|
"0"
|
|
],
|
|
[
|
|
1574294400000,
|
|
"0.02157800",
|
|
"0.02169300",
|
|
"0.02085000",
|
|
"0.02111100",
|
|
"202325.83100000",
|
|
1574380799999,
|
|
"4306.24991919",
|
|
157990,
|
|
"103787.00400000",
|
|
"2209.59096957",
|
|
"0"
|
|
],
|
|
[
|
|
1574380800000,
|
|
"0.02110700",
|
|
"0.02121500",
|
|
"0.02026500",
|
|
"0.02057700",
|
|
"345815.01500000",
|
|
1574467199999,
|
|
"7203.50862202",
|
|
261571,
|
|
"162239.54100000",
|
|
"3381.59321837",
|
|
"0"
|
|
],
|
|
[
|
|
1574467200000,
|
|
"0.02057700",
|
|
"0.02106700",
|
|
"0.02039300",
|
|
"0.02076700",
|
|
"121657.21600000",
|
|
1574553599999,
|
|
"2531.12520422",
|
|
137664,
|
|
"63901.61000000",
|
|
"1329.78021814",
|
|
"0"
|
|
],
|
|
[
|
|
1574553600000,
|
|
"0.02076600",
|
|
"0.02099000",
|
|
"0.02020000",
|
|
"0.02027200",
|
|
"114663.58000000",
|
|
1574639999999,
|
|
"2367.14781027",
|
|
116208,
|
|
"57001.35700000",
|
|
"1177.55821993",
|
|
"0"
|
|
],
|
|
[
|
|
1574640000000,
|
|
"0.02027900",
|
|
"0.02109600",
|
|
"0.02013000",
|
|
"0.02049100",
|
|
"246615.84800000",
|
|
1574726399999,
|
|
"5052.26127088",
|
|
186286,
|
|
"124346.78800000",
|
|
"2548.29082333",
|
|
"0"
|
|
],
|
|
[
|
|
1574726400000,
|
|
"0.02050500",
|
|
"0.02083300",
|
|
"0.02034900",
|
|
"0.02060700",
|
|
"130640.15900000",
|
|
1574812799999,
|
|
"2680.97238907",
|
|
108552,
|
|
"68702.71800000",
|
|
"1409.50700177",
|
|
"0"
|
|
],
|
|
[
|
|
1574812800000,
|
|
"0.02060900",
|
|
"0.02077800",
|
|
"0.02025900",
|
|
"0.02032300",
|
|
"173949.09400000",
|
|
1574899199999,
|
|
"3569.22431105",
|
|
144186,
|
|
"80728.10100000",
|
|
"1656.44161740",
|
|
"0"
|
|
],
|
|
[
|
|
1574899200000,
|
|
"0.02032400",
|
|
"0.02048100",
|
|
"0.02002800",
|
|
"0.02032000",
|
|
"118628.40800000",
|
|
1574985599999,
|
|
"2404.49886074",
|
|
105390,
|
|
"57998.99400000",
|
|
"1175.78274747",
|
|
"0"
|
|
],
|
|
[
|
|
1574985600000,
|
|
"0.02032000",
|
|
"0.02051000",
|
|
"0.01976900",
|
|
"0.01995800",
|
|
"151319.85200000",
|
|
1575071999999,
|
|
"3051.11211156",
|
|
99099,
|
|
"72288.76900000",
|
|
"1458.67602603",
|
|
"0"
|
|
],
|
|
[
|
|
1575072000000,
|
|
"0.01996000",
|
|
"0.02017900",
|
|
"0.01981100",
|
|
"0.02007800",
|
|
"113296.26700000",
|
|
1575158399999,
|
|
"2265.35419729",
|
|
74784,
|
|
"51953.75800000",
|
|
"1039.06434916",
|
|
"0"
|
|
],
|
|
[
|
|
1575158400000,
|
|
"0.02007800",
|
|
"0.02057700",
|
|
"0.01994100",
|
|
"0.02039200",
|
|
"122514.99500000",
|
|
1575244799999,
|
|
"2481.50086911",
|
|
89627,
|
|
"68151.38500000",
|
|
"1380.71014635",
|
|
"0"
|
|
],
|
|
[
|
|
1575244800000,
|
|
"0.02039200",
|
|
"0.02053000",
|
|
"0.02022000",
|
|
"0.02037800",
|
|
"92870.16500000",
|
|
1575331199999,
|
|
"1892.37883302",
|
|
86903,
|
|
"43043.43800000",
|
|
"877.15118302",
|
|
"0"
|
|
],
|
|
[
|
|
1575331200000,
|
|
"0.02037800",
|
|
"0.02040100",
|
|
"0.02012000",
|
|
"0.02017500",
|
|
"89803.64800000",
|
|
1575417599999,
|
|
"1819.19720154",
|
|
78248,
|
|
"43906.57800000",
|
|
"889.61963124",
|
|
"0"
|
|
],
|
|
[
|
|
1575417600000,
|
|
"0.02018100",
|
|
"0.02037300",
|
|
"0.01950000",
|
|
"0.02021200",
|
|
"151533.78500000",
|
|
1575503999999,
|
|
"3043.89293009",
|
|
107778,
|
|
"71789.59000000",
|
|
"1443.40193616",
|
|
"0"
|
|
],
|
|
[
|
|
1575504000000,
|
|
"0.02021700",
|
|
"0.02024500",
|
|
"0.01977600",
|
|
"0.02004600",
|
|
"115132.42500000",
|
|
1575590399999,
|
|
"2301.39897321",
|
|
105678,
|
|
"51213.22200000",
|
|
"1024.20701841",
|
|
"0"
|
|
],
|
|
[
|
|
1575590400000,
|
|
"0.02004500",
|
|
"0.02010600",
|
|
"0.01967700",
|
|
"0.01972100",
|
|
"102441.82300000",
|
|
1575676799999,
|
|
"2040.52973556",
|
|
88994,
|
|
"41107.08700000",
|
|
"818.87155315",
|
|
"0"
|
|
],
|
|
[
|
|
1575676800000,
|
|
"0.01972200",
|
|
"0.01978600",
|
|
"0.01960700",
|
|
"0.01965200",
|
|
"78294.16000000",
|
|
1575763199999,
|
|
"1541.08721870",
|
|
73894,
|
|
"33858.07700000",
|
|
"666.59755543",
|
|
"0"
|
|
],
|
|
[
|
|
1575763200000,
|
|
"0.01965000",
|
|
"0.02010700",
|
|
"0.01960100",
|
|
"0.02003100",
|
|
"87245.10600000",
|
|
1575849599999,
|
|
"1734.48992564",
|
|
79296,
|
|
"44518.77800000",
|
|
"884.92211967",
|
|
"0"
|
|
],
|
|
[
|
|
1575849600000,
|
|
"0.02002600",
|
|
"0.02014200",
|
|
"0.01975700",
|
|
"0.02008000",
|
|
"100941.14300000",
|
|
1575935999999,
|
|
"2016.15197359",
|
|
87304,
|
|
"51970.33600000",
|
|
"1038.33350595",
|
|
"0"
|
|
],
|
|
[
|
|
1575936000000,
|
|
"0.02008000",
|
|
"0.02023200",
|
|
"0.01991200",
|
|
"0.02014900",
|
|
"112098.75000000",
|
|
1576022399999,
|
|
"2247.07609360",
|
|
107725,
|
|
"58870.58100000",
|
|
"1180.33102312",
|
|
"0"
|
|
],
|
|
[
|
|
1576022400000,
|
|
"0.02014900",
|
|
"0.02019500",
|
|
"0.01977000",
|
|
"0.01988800",
|
|
"77035.26800000",
|
|
1576108799999,
|
|
"1542.34302943",
|
|
77266,
|
|
"34187.17900000",
|
|
"684.33948302",
|
|
"0"
|
|
],
|
|
[
|
|
1576108800000,
|
|
"0.01988800",
|
|
"0.02018100",
|
|
"0.01959800",
|
|
"0.02012500",
|
|
"107361.32800000",
|
|
1576195199999,
|
|
"2142.62886286",
|
|
93664,
|
|
"54490.65500000",
|
|
"1088.05654810",
|
|
"0"
|
|
],
|
|
[
|
|
1576195200000,
|
|
"0.02012600",
|
|
"0.02014700",
|
|
"0.01982000",
|
|
"0.01995300",
|
|
"82140.88700000",
|
|
1576281599999,
|
|
"1639.27430798",
|
|
79441,
|
|
"36020.61900000",
|
|
"719.05957249",
|
|
"0"
|
|
],
|
|
[
|
|
1576281600000,
|
|
"0.01995100",
|
|
"0.02015000",
|
|
"0.01976700",
|
|
"0.02007200",
|
|
"64800.36100000",
|
|
1576367999999,
|
|
"1295.28402202",
|
|
69787,
|
|
"31508.94700000",
|
|
"630.00112310",
|
|
"0"
|
|
],
|
|
[
|
|
1576368000000,
|
|
"0.02007200",
|
|
"0.02014200",
|
|
"0.01987000",
|
|
"0.02001200",
|
|
"61261.98400000",
|
|
1576454399999,
|
|
"1227.26594497",
|
|
67046,
|
|
"30888.83200000",
|
|
"618.86684334",
|
|
"0"
|
|
],
|
|
[
|
|
1576454400000,
|
|
"0.02001300",
|
|
"0.02008200",
|
|
"0.01880000",
|
|
"0.01925700",
|
|
"188210.27500000",
|
|
1576540799999,
|
|
"3653.16514523",
|
|
126430,
|
|
"84665.11900000",
|
|
"1643.59846363",
|
|
"0"
|
|
],
|
|
[
|
|
1576540800000,
|
|
"0.01925900",
|
|
"0.01932700",
|
|
"0.01819400",
|
|
"0.01841000",
|
|
"191747.62900000",
|
|
1576627199999,
|
|
"3623.13956105",
|
|
153259,
|
|
"97638.47500000",
|
|
"1846.16889419",
|
|
"0"
|
|
],
|
|
[
|
|
1576627200000,
|
|
"0.01841000",
|
|
"0.01879600",
|
|
"0.01800100",
|
|
"0.01825000",
|
|
"248843.98300000",
|
|
1576713599999,
|
|
"4582.17689011",
|
|
180484,
|
|
"127789.52600000",
|
|
"2352.29335008",
|
|
"0"
|
|
],
|
|
[
|
|
1576713600000,
|
|
"0.01825100",
|
|
"0.01832600",
|
|
"0.01758600",
|
|
"0.01791700",
|
|
"162720.93600000",
|
|
1576799999999,
|
|
"2901.46191641",
|
|
140568,
|
|
"86943.10500000",
|
|
"1550.35885303",
|
|
"0"
|
|
],
|
|
[
|
|
1576800000000,
|
|
"0.01791600",
|
|
"0.01797500",
|
|
"0.01773400",
|
|
"0.01783200",
|
|
"86037.19000000",
|
|
1576886399999,
|
|
"1533.42812989",
|
|
88636,
|
|
"41731.06600000",
|
|
"743.83173239",
|
|
"0"
|
|
],
|
|
[
|
|
1576886400000,
|
|
"0.01783400",
|
|
"0.01789500",
|
|
"0.01773100",
|
|
"0.01780600",
|
|
"69830.88700000",
|
|
1576972799999,
|
|
"1243.42469909",
|
|
66186,
|
|
"32785.41200000",
|
|
"583.81497742",
|
|
"0"
|
|
],
|
|
[
|
|
1576972800000,
|
|
"0.01780900",
|
|
"0.01817400",
|
|
"0.01760000",
|
|
"0.01761600",
|
|
"97401.92600000",
|
|
1577059199999,
|
|
"1745.15473478",
|
|
85142,
|
|
"43831.65000000",
|
|
"785.15790640",
|
|
"0"
|
|
],
|
|
[
|
|
1577059200000,
|
|
"0.01761600",
|
|
"0.01775800",
|
|
"0.01722300",
|
|
"0.01746300",
|
|
"133743.34400000",
|
|
1577145599999,
|
|
"2346.35338247",
|
|
113229,
|
|
"64825.90300000",
|
|
"1137.12411059",
|
|
"0"
|
|
],
|
|
[
|
|
1577145600000,
|
|
"0.01746300",
|
|
"0.01776000",
|
|
"0.01736700",
|
|
"0.01760400",
|
|
"96212.37500000",
|
|
1577231999999,
|
|
"1686.62342363",
|
|
88447,
|
|
"51729.22800000",
|
|
"907.04651733",
|
|
"0"
|
|
],
|
|
[
|
|
1577232000000,
|
|
"0.01760200",
|
|
"0.01762200",
|
|
"0.01718400",
|
|
"0.01737100",
|
|
"95405.41700000",
|
|
1577318399999,
|
|
"1654.31801475",
|
|
85115,
|
|
"47315.00200000",
|
|
"820.53345573",
|
|
"0"
|
|
],
|
|
[
|
|
1577318400000,
|
|
"0.01736900",
|
|
"0.01783100",
|
|
"0.01729700",
|
|
"0.01744000",
|
|
"106149.33200000",
|
|
1577404799999,
|
|
"1854.07059244",
|
|
89495,
|
|
"63882.06500000",
|
|
"1115.71362876",
|
|
"0"
|
|
],
|
|
[
|
|
1577404800000,
|
|
"0.01743800",
|
|
"0.01752500",
|
|
"0.01725800",
|
|
"0.01741500",
|
|
"109292.55000000",
|
|
1577491199999,
|
|
"1900.35590009",
|
|
94787,
|
|
"59349.07000000",
|
|
"1032.08856511",
|
|
"0"
|
|
],
|
|
[
|
|
1577491200000,
|
|
"0.01740900",
|
|
"0.01764700",
|
|
"0.01737000",
|
|
"0.01751200",
|
|
"93429.33500000",
|
|
1577577599999,
|
|
"1632.07178859",
|
|
83816,
|
|
"49687.79100000",
|
|
"868.46810989",
|
|
"0"
|
|
],
|
|
[
|
|
1577577600000,
|
|
"0.01751300",
|
|
"0.01833600",
|
|
"0.01748400",
|
|
"0.01818400",
|
|
"136887.52500000",
|
|
1577663999999,
|
|
"2448.23815196",
|
|
108471,
|
|
"66486.68200000",
|
|
"1189.83167670",
|
|
"0"
|
|
],
|
|
[
|
|
1577664000000,
|
|
"0.01818500",
|
|
"0.01840200",
|
|
"0.01791600",
|
|
"0.01816100",
|
|
"134313.80100000",
|
|
1577750399999,
|
|
"2439.36031227",
|
|
105191,
|
|
"72428.39100000",
|
|
"1314.02960943",
|
|
"0"
|
|
],
|
|
[
|
|
1577750400000,
|
|
"0.01816100",
|
|
"0.01830300",
|
|
"0.01786700",
|
|
"0.01795300",
|
|
"98149.38600000",
|
|
1577836799999,
|
|
"1776.60286710",
|
|
97188,
|
|
"47864.40700000",
|
|
"866.78204550",
|
|
"0"
|
|
],
|
|
[
|
|
1577836800000,
|
|
"0.01795400",
|
|
"0.01835600",
|
|
"0.01792000",
|
|
"0.01815000",
|
|
"69117.56800000",
|
|
1577923199999,
|
|
"1254.55596500",
|
|
84104,
|
|
"34737.59700000",
|
|
"630.61101090",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1577836800000\u0026interval=1d\u0026limit=1000\u0026startTime=1546300800000\u0026symbol=ETHBTC",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1672516800000,
|
|
"16570.14000000",
|
|
"16574.97000000",
|
|
"16564.09000000",
|
|
"16568.60000000",
|
|
"2622.14355000",
|
|
1672520399999,
|
|
"43448487.21898430",
|
|
90705,
|
|
"1311.38111000",
|
|
"21729512.48593310",
|
|
"0"
|
|
],
|
|
[
|
|
1672520400000,
|
|
"16568.19000000",
|
|
"16571.64000000",
|
|
"16544.12000000",
|
|
"16548.28000000",
|
|
"3618.77389000",
|
|
1672523999999,
|
|
"59928028.07993690",
|
|
105065,
|
|
"1746.41338000",
|
|
"28921896.21677240",
|
|
"0"
|
|
],
|
|
[
|
|
1672524000000,
|
|
"16548.28000000",
|
|
"16567.49000000",
|
|
"16470.00000000",
|
|
"16520.81000000",
|
|
"6695.13625000",
|
|
1672527599999,
|
|
"110666927.65723500",
|
|
153933,
|
|
"3119.95813000",
|
|
"51571527.76984700",
|
|
"0"
|
|
],
|
|
[
|
|
1672527600000,
|
|
"16520.28000000",
|
|
"16551.24000000",
|
|
"16487.74000000",
|
|
"16542.40000000",
|
|
"4973.43307000",
|
|
1672531199999,
|
|
"82171827.98082210",
|
|
152632,
|
|
"2451.02335000",
|
|
"40496375.73490570",
|
|
"0"
|
|
],
|
|
[
|
|
1672531200000,
|
|
"16541.77000000",
|
|
"16545.70000000",
|
|
"16508.39000000",
|
|
"16529.67000000",
|
|
"4364.83570000",
|
|
1672534799999,
|
|
"72146293.58672290",
|
|
149854,
|
|
"2179.94772000",
|
|
"36032352.87035720",
|
|
"0"
|
|
],
|
|
[
|
|
1672534800000,
|
|
"16529.59000000",
|
|
"16556.80000000",
|
|
"16525.78000000",
|
|
"16551.47000000",
|
|
"3590.06669000",
|
|
1672538399999,
|
|
"59376757.34460920",
|
|
126556,
|
|
"1730.24901000",
|
|
"28617416.00486430",
|
|
"0"
|
|
],
|
|
[
|
|
1672538400000,
|
|
"16551.47000000",
|
|
"16559.77000000",
|
|
"16538.14000000",
|
|
"16548.19000000",
|
|
"3318.84038000",
|
|
1672541999999,
|
|
"54919453.37562130",
|
|
115398,
|
|
"1611.12302000",
|
|
"26660867.86773650",
|
|
"0"
|
|
],
|
|
[
|
|
1672542000000,
|
|
"16548.19000000",
|
|
"16548.19000000",
|
|
"16518.21000000",
|
|
"16533.04000000",
|
|
"4242.08050000",
|
|
1672545599999,
|
|
"70122541.93745440",
|
|
137724,
|
|
"2096.09287000",
|
|
"34649044.48513040",
|
|
"0"
|
|
],
|
|
[
|
|
1672545600000,
|
|
"16533.04000000",
|
|
"16535.97000000",
|
|
"16511.92000000",
|
|
"16521.85000000",
|
|
"4285.00909000",
|
|
1672549199999,
|
|
"70802644.47814460",
|
|
129535,
|
|
"2188.40175000",
|
|
"36159818.02407120",
|
|
"0"
|
|
],
|
|
[
|
|
1672549200000,
|
|
"16522.22000000",
|
|
"16534.98000000",
|
|
"16512.30000000",
|
|
"16530.71000000",
|
|
"3717.37178000",
|
|
1672552799999,
|
|
"61412217.12737770",
|
|
118541,
|
|
"1925.65583000",
|
|
"31812891.58545620",
|
|
"0"
|
|
],
|
|
[
|
|
1672552800000,
|
|
"16530.71000000",
|
|
"16550.00000000",
|
|
"16528.81000000",
|
|
"16539.79000000",
|
|
"3344.90206000",
|
|
1672556399999,
|
|
"55329560.65345110",
|
|
106074,
|
|
"1625.16179000",
|
|
"26882457.05764090",
|
|
"0"
|
|
],
|
|
[
|
|
1672556400000,
|
|
"16539.79000000",
|
|
"16544.57000000",
|
|
"16499.01000000",
|
|
"16526.19000000",
|
|
"5184.95822000",
|
|
1672559999999,
|
|
"85663591.92969890",
|
|
148545,
|
|
"2476.59015000",
|
|
"40917573.36529450",
|
|
"0"
|
|
],
|
|
[
|
|
1672560000000,
|
|
"16525.70000000",
|
|
"16534.03000000",
|
|
"16508.45000000",
|
|
"16513.34000000",
|
|
"4271.92023000",
|
|
1672563599999,
|
|
"70568383.45778270",
|
|
135605,
|
|
"2092.40270000",
|
|
"34565020.09401380",
|
|
"0"
|
|
],
|
|
[
|
|
1672563600000,
|
|
"16513.33000000",
|
|
"16542.49000000",
|
|
"16505.20000000",
|
|
"16537.88000000",
|
|
"4100.75049000",
|
|
1672567199999,
|
|
"67754195.98220900",
|
|
134070,
|
|
"2103.34139000",
|
|
"34752675.68975700",
|
|
"0"
|
|
],
|
|
[
|
|
1672567200000,
|
|
"16538.32000000",
|
|
"16548.71000000",
|
|
"16533.42000000",
|
|
"16548.34000000",
|
|
"3803.76616000",
|
|
1672570799999,
|
|
"62913519.97603100",
|
|
128045,
|
|
"1938.08864000",
|
|
"32055964.44901400",
|
|
"0"
|
|
],
|
|
[
|
|
1672570800000,
|
|
"16547.98000000",
|
|
"16557.00000000",
|
|
"16540.20000000",
|
|
"16556.66000000",
|
|
"3739.53013000",
|
|
1672574399999,
|
|
"61883892.78027370",
|
|
134038,
|
|
"1870.39915000",
|
|
"30952930.37020250",
|
|
"0"
|
|
],
|
|
[
|
|
1672574400000,
|
|
"16556.66000000",
|
|
"16572.94000000",
|
|
"16548.58000000",
|
|
"16560.93000000",
|
|
"4150.48564000",
|
|
1672577999999,
|
|
"68733338.05554510",
|
|
146800,
|
|
"2064.92986000",
|
|
"34196174.00665220",
|
|
"0"
|
|
],
|
|
[
|
|
1672578000000,
|
|
"16561.29000000",
|
|
"16567.26000000",
|
|
"16539.05000000",
|
|
"16548.04000000",
|
|
"4379.68203000",
|
|
1672581599999,
|
|
"72483198.30946180",
|
|
151206,
|
|
"2132.25783000",
|
|
"35289079.89610300",
|
|
"0"
|
|
],
|
|
[
|
|
1672581600000,
|
|
"16547.61000000",
|
|
"16558.56000000",
|
|
"16540.85000000",
|
|
"16542.94000000",
|
|
"3294.99093000",
|
|
1672585199999,
|
|
"54535015.54235220",
|
|
110412,
|
|
"1660.99212000",
|
|
"27491283.04999730",
|
|
"0"
|
|
],
|
|
[
|
|
1672585200000,
|
|
"16542.94000000",
|
|
"16559.99000000",
|
|
"16533.68000000",
|
|
"16558.73000000",
|
|
"3220.93236000",
|
|
1672588799999,
|
|
"53292963.47748780",
|
|
112258,
|
|
"1657.51542000",
|
|
"27425404.58878080",
|
|
"0"
|
|
],
|
|
[
|
|
1672588800000,
|
|
"16558.73000000",
|
|
"16584.66000000",
|
|
"16558.00000000",
|
|
"16565.14000000",
|
|
"4962.13235000",
|
|
1672592399999,
|
|
"82217236.16061480",
|
|
152217,
|
|
"2514.82348000",
|
|
"41668653.80991730",
|
|
"0"
|
|
],
|
|
[
|
|
1672592400000,
|
|
"16565.13000000",
|
|
"16596.64000000",
|
|
"16562.51000000",
|
|
"16578.85000000",
|
|
"4714.40354000",
|
|
1672595999999,
|
|
"78161014.35189550",
|
|
151893,
|
|
"2395.66351000",
|
|
"39718756.79263690",
|
|
"0"
|
|
],
|
|
[
|
|
1672596000000,
|
|
"16579.25000000",
|
|
"16603.89000000",
|
|
"16578.85000000",
|
|
"16591.88000000",
|
|
"4146.37245000",
|
|
1672599599999,
|
|
"68800698.89143660",
|
|
141406,
|
|
"2156.10882000",
|
|
"35776785.97295470",
|
|
"0"
|
|
],
|
|
[
|
|
1672599600000,
|
|
"16591.35000000",
|
|
"16623.65000000",
|
|
"16591.34000000",
|
|
"16603.08000000",
|
|
"4709.74023000",
|
|
1672603199999,
|
|
"78223013.12081980",
|
|
148980,
|
|
"2370.80934000",
|
|
"39376884.94595430",
|
|
"0"
|
|
],
|
|
[
|
|
1672603200000,
|
|
"16603.53000000",
|
|
"16628.00000000",
|
|
"16600.55000000",
|
|
"16604.51000000",
|
|
"4189.05318000",
|
|
1672606799999,
|
|
"69590383.53779230",
|
|
147849,
|
|
"2126.61170000",
|
|
"35328801.30161050",
|
|
"0"
|
|
],
|
|
[
|
|
1672606800000,
|
|
"16604.51000000",
|
|
"16608.83000000",
|
|
"16592.63000000",
|
|
"16606.68000000",
|
|
"3656.77804000",
|
|
1672610399999,
|
|
"60709003.94278330",
|
|
136504,
|
|
"1858.75074000",
|
|
"30858901.46496090",
|
|
"0"
|
|
],
|
|
[
|
|
1672610400000,
|
|
"16607.02000000",
|
|
"16613.85000000",
|
|
"16586.24000000",
|
|
"16602.12000000",
|
|
"3690.19661000",
|
|
1672613999999,
|
|
"61254180.74634800",
|
|
126447,
|
|
"1866.90555000",
|
|
"30989586.38986910",
|
|
"0"
|
|
],
|
|
[
|
|
1672614000000,
|
|
"16602.39000000",
|
|
"16625.00000000",
|
|
"16600.80000000",
|
|
"16616.75000000",
|
|
"3846.61495000",
|
|
1672617599999,
|
|
"63900690.91129890",
|
|
128398,
|
|
"1905.95929000",
|
|
"31662349.75208320",
|
|
"0"
|
|
],
|
|
[
|
|
1672617600000,
|
|
"16617.17000000",
|
|
"16629.05000000",
|
|
"16581.25000000",
|
|
"16588.35000000",
|
|
"4327.06948000",
|
|
1672621199999,
|
|
"71832138.46919720",
|
|
149018,
|
|
"2028.47026000",
|
|
"33673522.94941990",
|
|
"0"
|
|
],
|
|
[
|
|
1672621200000,
|
|
"16587.97000000",
|
|
"16589.20000000",
|
|
"16548.70000000",
|
|
"16565.04000000",
|
|
"5791.85443000",
|
|
1672624799999,
|
|
"95944925.04551100",
|
|
180925,
|
|
"2816.37831000",
|
|
"46655451.06521880",
|
|
"0"
|
|
],
|
|
[
|
|
1672624800000,
|
|
"16565.03000000",
|
|
"16595.92000000",
|
|
"16555.00000000",
|
|
"16587.85000000",
|
|
"3150.41571000",
|
|
1672628399999,
|
|
"52224888.11201060",
|
|
118824,
|
|
"1598.52947000",
|
|
"26499301.00281090",
|
|
"0"
|
|
],
|
|
[
|
|
1672628400000,
|
|
"16587.99000000",
|
|
"16707.25000000",
|
|
"16581.80000000",
|
|
"16661.94000000",
|
|
"6194.13548000",
|
|
1672631999999,
|
|
"103030651.25255820",
|
|
171225,
|
|
"3277.32371000",
|
|
"54517255.70822900",
|
|
"0"
|
|
],
|
|
[
|
|
1672632000000,
|
|
"16662.38000000",
|
|
"16674.84000000",
|
|
"16629.29000000",
|
|
"16639.44000000",
|
|
"4983.39445000",
|
|
1672635599999,
|
|
"82956333.18928610",
|
|
168122,
|
|
"2424.93966000",
|
|
"40367608.19798810",
|
|
"0"
|
|
],
|
|
[
|
|
1672635600000,
|
|
"16639.74000000",
|
|
"16662.94000000",
|
|
"16619.44000000",
|
|
"16647.58000000",
|
|
"4976.78402000",
|
|
1672639199999,
|
|
"82815640.76002620",
|
|
153618,
|
|
"2278.73858000",
|
|
"37917511.49349970",
|
|
"0"
|
|
],
|
|
[
|
|
1672639200000,
|
|
"16648.37000000",
|
|
"16663.27000000",
|
|
"16635.93000000",
|
|
"16641.10000000",
|
|
"3210.61774000",
|
|
1672642799999,
|
|
"53448745.65609800",
|
|
133057,
|
|
"1580.31619000",
|
|
"26308644.36650570",
|
|
"0"
|
|
],
|
|
[
|
|
1672642800000,
|
|
"16641.10000000",
|
|
"16769.51000000",
|
|
"16637.44000000",
|
|
"16721.28000000",
|
|
"12856.08557000",
|
|
1672646399999,
|
|
"214957166.00456060",
|
|
322222,
|
|
"6607.54533000",
|
|
"110472103.80574410",
|
|
"0"
|
|
],
|
|
[
|
|
1672646400000,
|
|
"16721.27000000",
|
|
"16772.01000000",
|
|
"16707.52000000",
|
|
"16733.71000000",
|
|
"7080.81126000",
|
|
1672649999999,
|
|
"118529873.50729480",
|
|
232689,
|
|
"3600.24531000",
|
|
"60267451.37570810",
|
|
"0"
|
|
],
|
|
[
|
|
1672650000000,
|
|
"16733.71000000",
|
|
"16745.68000000",
|
|
"16710.54000000",
|
|
"16717.50000000",
|
|
"5599.20896000",
|
|
1672653599999,
|
|
"93655810.85054800",
|
|
188371,
|
|
"2706.63747000",
|
|
"45274401.05576170",
|
|
"0"
|
|
],
|
|
[
|
|
1672653600000,
|
|
"16717.50000000",
|
|
"16762.86000000",
|
|
"16708.68000000",
|
|
"16727.95000000",
|
|
"5892.57705000",
|
|
1672657199999,
|
|
"98601861.92573480",
|
|
198444,
|
|
"3066.45273000",
|
|
"51311880.77794620",
|
|
"0"
|
|
],
|
|
[
|
|
1672657200000,
|
|
"16727.72000000",
|
|
"16741.72000000",
|
|
"16704.07000000",
|
|
"16735.11000000",
|
|
"4695.34392000",
|
|
1672660799999,
|
|
"78524975.09144890",
|
|
180194,
|
|
"2394.24674000",
|
|
"40042560.09791080",
|
|
"0"
|
|
],
|
|
[
|
|
1672660800000,
|
|
"16735.51000000",
|
|
"16746.29000000",
|
|
"16719.30000000",
|
|
"16721.54000000",
|
|
"4262.00363000",
|
|
1672664399999,
|
|
"71316441.96233500",
|
|
178620,
|
|
"2122.56634000",
|
|
"35518307.47697430",
|
|
"0"
|
|
],
|
|
[
|
|
1672664400000,
|
|
"16721.96000000",
|
|
"16725.60000000",
|
|
"16685.00000000",
|
|
"16694.78000000",
|
|
"5598.29706000",
|
|
1672667999999,
|
|
"93533995.72530080",
|
|
191106,
|
|
"2582.79375000",
|
|
"43153454.70825560",
|
|
"0"
|
|
],
|
|
[
|
|
1672668000000,
|
|
"16695.12000000",
|
|
"16710.41000000",
|
|
"16669.15000000",
|
|
"16698.69000000",
|
|
"5460.35075000",
|
|
1672671599999,
|
|
"91162148.00261960",
|
|
184159,
|
|
"2714.72753000",
|
|
"45323673.49739060",
|
|
"0"
|
|
],
|
|
[
|
|
1672671600000,
|
|
"16698.69000000",
|
|
"16750.00000000",
|
|
"16692.01000000",
|
|
"16734.66000000",
|
|
"6426.56347000",
|
|
1672675199999,
|
|
"107460985.33313840",
|
|
202055,
|
|
"3378.12058000",
|
|
"56486919.06999990",
|
|
"0"
|
|
],
|
|
[
|
|
1672675200000,
|
|
"16734.66000000",
|
|
"16739.64000000",
|
|
"16708.23000000",
|
|
"16710.88000000",
|
|
"3861.02010000",
|
|
1672678799999,
|
|
"64588414.48858350",
|
|
155899,
|
|
"1880.51460000",
|
|
"31458598.30037140",
|
|
"0"
|
|
],
|
|
[
|
|
1672678800000,
|
|
"16710.69000000",
|
|
"16723.00000000",
|
|
"16707.12000000",
|
|
"16715.42000000",
|
|
"3035.91493000",
|
|
1672682399999,
|
|
"50742538.92528590",
|
|
124972,
|
|
"1622.97060000",
|
|
"27126765.99948590",
|
|
"0"
|
|
],
|
|
[
|
|
1672682400000,
|
|
"16715.42000000",
|
|
"16731.71000000",
|
|
"16707.47000000",
|
|
"16723.81000000",
|
|
"2810.69400000",
|
|
1672685999999,
|
|
"46983603.55128470",
|
|
113864,
|
|
"1469.96642000",
|
|
"24572110.71464560",
|
|
"0"
|
|
],
|
|
[
|
|
1672686000000,
|
|
"16723.64000000",
|
|
"16738.22000000",
|
|
"16715.88000000",
|
|
"16737.56000000",
|
|
"2607.10750000",
|
|
1672689599999,
|
|
"43605490.28585510",
|
|
108373,
|
|
"1316.05853000",
|
|
"22012453.05033540",
|
|
"0"
|
|
],
|
|
[
|
|
1672689600000,
|
|
"16737.56000000",
|
|
"16738.23000000",
|
|
"16709.29000000",
|
|
"16728.52000000",
|
|
"2881.53898000",
|
|
1672693199999,
|
|
"48193479.81350030",
|
|
111822,
|
|
"1417.43862000",
|
|
"23706442.16617880",
|
|
"0"
|
|
],
|
|
[
|
|
1672693200000,
|
|
"16728.52000000",
|
|
"16799.23000000",
|
|
"16718.41000000",
|
|
"16757.76000000",
|
|
"3771.07914000",
|
|
1672696799999,
|
|
"63136180.12591220",
|
|
119524,
|
|
"2033.27194000",
|
|
"34043117.78240740",
|
|
"0"
|
|
],
|
|
[
|
|
1672696800000,
|
|
"16757.76000000",
|
|
"16763.78000000",
|
|
"16690.18000000",
|
|
"16698.40000000",
|
|
"5609.15100000",
|
|
1672700399999,
|
|
"93779389.41868210",
|
|
172674,
|
|
"2761.75077000",
|
|
"46172269.71677960",
|
|
"0"
|
|
],
|
|
[
|
|
1672700400000,
|
|
"16698.40000000",
|
|
"16722.98000000",
|
|
"16660.51000000",
|
|
"16672.87000000",
|
|
"6806.55328000",
|
|
1672703999999,
|
|
"113657537.77110640",
|
|
176341,
|
|
"3245.25604000",
|
|
"54192976.31223880",
|
|
"0"
|
|
],
|
|
[
|
|
1672704000000,
|
|
"16672.78000000",
|
|
"16706.14000000",
|
|
"16647.81000000",
|
|
"16695.59000000",
|
|
"5684.61483000",
|
|
1672707599999,
|
|
"94846159.43948650",
|
|
178957,
|
|
"2884.00666000",
|
|
"48118051.91409490",
|
|
"0"
|
|
],
|
|
[
|
|
1672707600000,
|
|
"16695.59000000",
|
|
"16696.04000000",
|
|
"16651.42000000",
|
|
"16677.60000000",
|
|
"5606.20770000",
|
|
1672711199999,
|
|
"93464173.92456350",
|
|
183645,
|
|
"2784.63174000",
|
|
"46424277.43342050",
|
|
"0"
|
|
],
|
|
[
|
|
1672711200000,
|
|
"16677.60000000",
|
|
"16688.53000000",
|
|
"16671.60000000",
|
|
"16674.03000000",
|
|
"4217.23484000",
|
|
1672714799999,
|
|
"70343075.58565940",
|
|
157371,
|
|
"2049.00981000",
|
|
"34177594.99257770",
|
|
"0"
|
|
],
|
|
[
|
|
1672714800000,
|
|
"16674.04000000",
|
|
"16700.28000000",
|
|
"16666.91000000",
|
|
"16691.81000000",
|
|
"4675.39859000",
|
|
1672718399999,
|
|
"78006697.46434890",
|
|
182489,
|
|
"2436.93728000",
|
|
"40659273.09223990",
|
|
"0"
|
|
],
|
|
[
|
|
1672718400000,
|
|
"16691.81000000",
|
|
"16699.63000000",
|
|
"16681.79000000",
|
|
"16685.64000000",
|
|
"3591.36818000",
|
|
1672721999999,
|
|
"59941732.10629340",
|
|
145297,
|
|
"1762.11800000",
|
|
"29410894.25590270",
|
|
"0"
|
|
],
|
|
[
|
|
1672722000000,
|
|
"16685.21000000",
|
|
"16727.72000000",
|
|
"16683.31000000",
|
|
"16725.50000000",
|
|
"5214.59458000",
|
|
1672725599999,
|
|
"87105306.88916970",
|
|
200678,
|
|
"2673.69196000",
|
|
"44662472.56828210",
|
|
"0"
|
|
],
|
|
[
|
|
1672725600000,
|
|
"16725.50000000",
|
|
"16778.40000000",
|
|
"16722.31000000",
|
|
"16727.58000000",
|
|
"7123.40419000",
|
|
1672729199999,
|
|
"119264921.74401050",
|
|
246428,
|
|
"3580.67404000",
|
|
"59950558.52205690",
|
|
"0"
|
|
],
|
|
[
|
|
1672729200000,
|
|
"16727.58000000",
|
|
"16732.64000000",
|
|
"16707.57000000",
|
|
"16729.74000000",
|
|
"5504.97638000",
|
|
1672732799999,
|
|
"92050875.36868820",
|
|
194877,
|
|
"2716.38793000",
|
|
"45422579.62710700",
|
|
"0"
|
|
],
|
|
[
|
|
1672732800000,
|
|
"16730.15000000",
|
|
"16735.84000000",
|
|
"16698.15000000",
|
|
"16715.22000000",
|
|
"7060.75169000",
|
|
1672736399999,
|
|
"118021480.48860610",
|
|
245378,
|
|
"3481.85871000",
|
|
"58200411.08329660",
|
|
"0"
|
|
],
|
|
[
|
|
1672736400000,
|
|
"16714.77000000",
|
|
"16766.00000000",
|
|
"16714.00000000",
|
|
"16741.31000000",
|
|
"6977.90665000",
|
|
1672739999999,
|
|
"116782574.61113370",
|
|
228859,
|
|
"3576.63537000",
|
|
"59859939.11221690",
|
|
"0"
|
|
],
|
|
[
|
|
1672740000000,
|
|
"16741.22000000",
|
|
"16749.10000000",
|
|
"16721.89000000",
|
|
"16724.32000000",
|
|
"5640.04790000",
|
|
1672743599999,
|
|
"94391896.86650100",
|
|
189848,
|
|
"2792.93992000",
|
|
"46743146.10897220",
|
|
"0"
|
|
],
|
|
[
|
|
1672743600000,
|
|
"16724.00000000",
|
|
"16737.58000000",
|
|
"16709.87000000",
|
|
"16721.03000000",
|
|
"5897.45752000",
|
|
1672747199999,
|
|
"98640536.20672680",
|
|
192787,
|
|
"2844.17647000",
|
|
"47572358.38834780",
|
|
"0"
|
|
],
|
|
[
|
|
1672747200000,
|
|
"16721.42000000",
|
|
"16728.02000000",
|
|
"16703.00000000",
|
|
"16710.85000000",
|
|
"6466.63588000",
|
|
1672750799999,
|
|
"108107435.20856970",
|
|
218679,
|
|
"3212.45692000",
|
|
"53705727.38792990",
|
|
"0"
|
|
],
|
|
[
|
|
1672750800000,
|
|
"16710.85000000",
|
|
"16739.93000000",
|
|
"16709.41000000",
|
|
"16725.53000000",
|
|
"7567.34193000",
|
|
1672754399999,
|
|
"126566700.40178090",
|
|
230916,
|
|
"3738.12604000",
|
|
"62522130.45959890",
|
|
"0"
|
|
],
|
|
[
|
|
1672754400000,
|
|
"16725.53000000",
|
|
"16773.00000000",
|
|
"16631.95000000",
|
|
"16661.23000000",
|
|
"15670.06766000",
|
|
1672757999999,
|
|
"262096359.28046090",
|
|
373748,
|
|
"7549.53611000",
|
|
"126288218.10367290",
|
|
"0"
|
|
],
|
|
[
|
|
1672758000000,
|
|
"16662.08000000",
|
|
"16683.45000000",
|
|
"16617.79000000",
|
|
"16676.94000000",
|
|
"12427.73835000",
|
|
1672761599999,
|
|
"206974952.56093540",
|
|
341217,
|
|
"6326.82445000",
|
|
"105369220.90314750",
|
|
"0"
|
|
],
|
|
[
|
|
1672761600000,
|
|
"16677.54000000",
|
|
"16688.20000000",
|
|
"16611.30000000",
|
|
"16622.58000000",
|
|
"10273.56889000",
|
|
1672765199999,
|
|
"171059532.68582570",
|
|
292918,
|
|
"4965.67112000",
|
|
"82681953.16092640",
|
|
"0"
|
|
],
|
|
[
|
|
1672765200000,
|
|
"16621.93000000",
|
|
"16644.00000000",
|
|
"16605.28000000",
|
|
"16633.65000000",
|
|
"6785.77064000",
|
|
1672768799999,
|
|
"112832933.44540890",
|
|
216213,
|
|
"3436.77780000",
|
|
"57147219.03747920",
|
|
"0"
|
|
],
|
|
[
|
|
1672768800000,
|
|
"16633.15000000",
|
|
"16653.53000000",
|
|
"16626.80000000",
|
|
"16645.08000000",
|
|
"5698.95938000",
|
|
1672772399999,
|
|
"94837271.16570220",
|
|
192540,
|
|
"2902.77156000",
|
|
"48306599.66208200",
|
|
"0"
|
|
],
|
|
[
|
|
1672772400000,
|
|
"16644.51000000",
|
|
"16657.54000000",
|
|
"16622.41000000",
|
|
"16643.37000000",
|
|
"6760.83384000",
|
|
1672775999999,
|
|
"112492775.67993760",
|
|
207378,
|
|
"3384.91663000",
|
|
"56322061.76256410",
|
|
"0"
|
|
],
|
|
[
|
|
1672776000000,
|
|
"16643.77000000",
|
|
"16680.44000000",
|
|
"16640.40000000",
|
|
"16661.37000000",
|
|
"7053.06124000",
|
|
1672779599999,
|
|
"117496354.64207580",
|
|
212474,
|
|
"3547.08396000",
|
|
"59090057.06569670",
|
|
"0"
|
|
],
|
|
[
|
|
1672779600000,
|
|
"16661.37000000",
|
|
"16685.73000000",
|
|
"16658.36000000",
|
|
"16664.63000000",
|
|
"4588.95144000",
|
|
1672783199999,
|
|
"76484018.00419620",
|
|
160110,
|
|
"2381.39976000",
|
|
"39691884.70494700",
|
|
"0"
|
|
],
|
|
[
|
|
1672783200000,
|
|
"16664.44000000",
|
|
"16680.37000000",
|
|
"16647.71000000",
|
|
"16677.11000000",
|
|
"3839.28133000",
|
|
1672786799999,
|
|
"63969430.66029510",
|
|
137105,
|
|
"1932.85107000",
|
|
"32205839.74910110",
|
|
"0"
|
|
],
|
|
[
|
|
1672786800000,
|
|
"16677.11000000",
|
|
"16695.00000000",
|
|
"16667.16000000",
|
|
"16675.18000000",
|
|
"5215.36370000",
|
|
1672790399999,
|
|
"86988721.89529230",
|
|
167684,
|
|
"2634.27915000",
|
|
"43938933.61801370",
|
|
"0"
|
|
],
|
|
[
|
|
1672790400000,
|
|
"16675.65000000",
|
|
"16677.15000000",
|
|
"16652.66000000",
|
|
"16660.53000000",
|
|
"4922.78018000",
|
|
1672793999999,
|
|
"82045497.50224530",
|
|
167247,
|
|
"2453.25459000",
|
|
"40887699.77244870",
|
|
"0"
|
|
],
|
|
[
|
|
1672794000000,
|
|
"16660.53000000",
|
|
"16737.23000000",
|
|
"16657.68000000",
|
|
"16701.97000000",
|
|
"9492.81204000",
|
|
1672797599999,
|
|
"158571956.88188310",
|
|
283396,
|
|
"4797.98717000",
|
|
"80147221.55739950",
|
|
"0"
|
|
],
|
|
[
|
|
1672797600000,
|
|
"16701.63000000",
|
|
"16754.52000000",
|
|
"16701.50000000",
|
|
"16736.52000000",
|
|
"9182.69030000",
|
|
1672801199999,
|
|
"153616084.23725190",
|
|
268479,
|
|
"4757.49231000",
|
|
"79590044.61974050",
|
|
"0"
|
|
],
|
|
[
|
|
1672801200000,
|
|
"16736.52000000",
|
|
"16877.65000000",
|
|
"16736.39000000",
|
|
"16862.02000000",
|
|
"18306.29002000",
|
|
1672804799999,
|
|
"307824248.82188540",
|
|
394599,
|
|
"9276.16324000",
|
|
"155973436.24354450",
|
|
"0"
|
|
],
|
|
[
|
|
1672804800000,
|
|
"16862.61000000",
|
|
"16910.98000000",
|
|
"16849.44000000",
|
|
"16860.50000000",
|
|
"10155.76424000",
|
|
1672808399999,
|
|
"171357938.30591360",
|
|
282743,
|
|
"5173.10500000",
|
|
"87286499.10249840",
|
|
"0"
|
|
],
|
|
[
|
|
1672808400000,
|
|
"16861.05000000",
|
|
"16867.22000000",
|
|
"16840.36000000",
|
|
"16857.57000000",
|
|
"6067.90040000",
|
|
1672811999999,
|
|
"102249749.75041010",
|
|
210434,
|
|
"2951.20322000",
|
|
"49730794.51139980",
|
|
"0"
|
|
],
|
|
[
|
|
1672812000000,
|
|
"16857.57000000",
|
|
"16880.00000000",
|
|
"16849.31000000",
|
|
"16878.18000000",
|
|
"6314.32318000",
|
|
1672815599999,
|
|
"106464166.04508330",
|
|
230470,
|
|
"3140.79730000",
|
|
"52957131.96662360",
|
|
"0"
|
|
],
|
|
[
|
|
1672815600000,
|
|
"16878.87000000",
|
|
"16891.27000000",
|
|
"16850.00000000",
|
|
"16869.44000000",
|
|
"7732.26528000",
|
|
1672819199999,
|
|
"130418096.25295220",
|
|
250564,
|
|
"3864.29055000",
|
|
"65178944.82043900",
|
|
"0"
|
|
],
|
|
[
|
|
1672819200000,
|
|
"16869.49000000",
|
|
"16919.00000000",
|
|
"16833.50000000",
|
|
"16864.95000000",
|
|
"10747.14204000",
|
|
1672822799999,
|
|
"181288240.44168990",
|
|
311297,
|
|
"5404.96717000",
|
|
"91178644.97595930",
|
|
"0"
|
|
],
|
|
[
|
|
1672822800000,
|
|
"16864.51000000",
|
|
"16869.70000000",
|
|
"16831.13000000",
|
|
"16844.91000000",
|
|
"7428.47586000",
|
|
1672826399999,
|
|
"125197295.60628100",
|
|
235318,
|
|
"3681.91429000",
|
|
"62053678.21735860",
|
|
"0"
|
|
],
|
|
[
|
|
1672826400000,
|
|
"16844.69000000",
|
|
"16848.06000000",
|
|
"16832.10000000",
|
|
"16844.92000000",
|
|
"6103.39721000",
|
|
1672829999999,
|
|
"102788849.30961470",
|
|
210401,
|
|
"2973.60673000",
|
|
"50079913.52317420",
|
|
"0"
|
|
],
|
|
[
|
|
1672830000000,
|
|
"16845.30000000",
|
|
"16854.24000000",
|
|
"16834.42000000",
|
|
"16835.35000000",
|
|
"6041.62493000",
|
|
1672833599999,
|
|
"101779633.40897630",
|
|
207328,
|
|
"2956.60873000",
|
|
"49809128.10457450",
|
|
"0"
|
|
],
|
|
[
|
|
1672833600000,
|
|
"16835.35000000",
|
|
"16846.95000000",
|
|
"16804.08000000",
|
|
"16812.19000000",
|
|
"8292.10960000",
|
|
1672837199999,
|
|
"139541222.11037050",
|
|
248651,
|
|
"4059.45050000",
|
|
"68314462.22902570",
|
|
"0"
|
|
],
|
|
[
|
|
1672837200000,
|
|
"16812.57000000",
|
|
"16837.34000000",
|
|
"16808.55000000",
|
|
"16828.20000000",
|
|
"6632.83668000",
|
|
1672840799999,
|
|
"111597542.67064310",
|
|
219504,
|
|
"3312.69191000",
|
|
"55736448.21090060",
|
|
"0"
|
|
],
|
|
[
|
|
1672840800000,
|
|
"16828.40000000",
|
|
"16863.09000000",
|
|
"16795.24000000",
|
|
"16830.12000000",
|
|
"11666.84154000",
|
|
1672844399999,
|
|
"196293731.15717320",
|
|
315612,
|
|
"5624.45249000",
|
|
"94629534.05281470",
|
|
"0"
|
|
],
|
|
[
|
|
1672844400000,
|
|
"16830.12000000",
|
|
"16858.51000000",
|
|
"16765.30000000",
|
|
"16854.05000000",
|
|
"14251.27171000",
|
|
1672847999999,
|
|
"239618080.88235180",
|
|
371203,
|
|
"7193.19936000",
|
|
"120953049.26550060",
|
|
"0"
|
|
],
|
|
[
|
|
1672848000000,
|
|
"16853.55000000",
|
|
"16897.00000000",
|
|
"16829.00000000",
|
|
"16858.85000000",
|
|
"10314.19057000",
|
|
1672851599999,
|
|
"173920165.14991850",
|
|
305764,
|
|
"4861.26134000",
|
|
"81975359.90166000",
|
|
"0"
|
|
],
|
|
[
|
|
1672851600000,
|
|
"16858.85000000",
|
|
"16940.00000000",
|
|
"16849.50000000",
|
|
"16893.24000000",
|
|
"11064.92581000",
|
|
1672855199999,
|
|
"186937557.18572030",
|
|
311073,
|
|
"5632.47193000",
|
|
"95163008.72801240",
|
|
"0"
|
|
],
|
|
[
|
|
1672855200000,
|
|
"16892.98000000",
|
|
"16985.91000000",
|
|
"16872.07000000",
|
|
"16948.04000000",
|
|
"11575.12283000",
|
|
1672858799999,
|
|
"195969705.91757470",
|
|
317047,
|
|
"5835.31179000",
|
|
"98796754.73329190",
|
|
"0"
|
|
],
|
|
[
|
|
1672858800000,
|
|
"16948.04000000",
|
|
"16991.87000000",
|
|
"16787.85000000",
|
|
"16842.36000000",
|
|
"19122.11255000",
|
|
1672862399999,
|
|
"322579451.21144870",
|
|
423861,
|
|
"9344.05549000",
|
|
"157633396.52998460",
|
|
"0"
|
|
],
|
|
[
|
|
1672862400000,
|
|
"16842.32000000",
|
|
"16852.23000000",
|
|
"16777.00000000",
|
|
"16806.49000000",
|
|
"10533.90467000",
|
|
1672865999999,
|
|
"177165368.35712660",
|
|
268558,
|
|
"5259.95914000",
|
|
"88469597.73282790",
|
|
"0"
|
|
],
|
|
[
|
|
1672866000000,
|
|
"16806.49000000",
|
|
"16832.73000000",
|
|
"16793.73000000",
|
|
"16826.81000000",
|
|
"4532.62963000",
|
|
1672869599999,
|
|
"76219062.19117180",
|
|
156113,
|
|
"2301.70362000",
|
|
"38705987.58435070",
|
|
"0"
|
|
],
|
|
[
|
|
1672869600000,
|
|
"16827.21000000",
|
|
"16853.71000000",
|
|
"16814.93000000",
|
|
"16826.68000000",
|
|
"4037.94925000",
|
|
1672873199999,
|
|
"67956669.10320080",
|
|
135342,
|
|
"2054.98439000",
|
|
"34585391.29391580",
|
|
"0"
|
|
],
|
|
[
|
|
1672873200000,
|
|
"16826.72000000",
|
|
"16869.56000000",
|
|
"16815.54000000",
|
|
"16850.36000000",
|
|
"5842.82810000",
|
|
1672876799999,
|
|
"98432897.34447840",
|
|
185699,
|
|
"2836.18276000",
|
|
"47780883.70793150",
|
|
"0"
|
|
],
|
|
[
|
|
1672876800000,
|
|
"16850.36000000",
|
|
"16878.18000000",
|
|
"16827.24000000",
|
|
"16828.45000000",
|
|
"6623.10938000",
|
|
1672880399999,
|
|
"111641922.29448100",
|
|
207846,
|
|
"3142.55644000",
|
|
"52975090.78260140",
|
|
"0"
|
|
],
|
|
[
|
|
1672880400000,
|
|
"16828.09000000",
|
|
"16849.99000000",
|
|
"16807.72000000",
|
|
"16832.90000000",
|
|
"5556.45206000",
|
|
1672883999999,
|
|
"93529476.96792840",
|
|
187493,
|
|
"2736.22461000",
|
|
"46059405.17644020",
|
|
"0"
|
|
],
|
|
[
|
|
1672884000000,
|
|
"16833.37000000",
|
|
"16844.44000000",
|
|
"16823.30000000",
|
|
"16836.80000000",
|
|
"4543.82321000",
|
|
1672887599999,
|
|
"76489071.54066000",
|
|
167224,
|
|
"2309.77456000",
|
|
"38882427.55322590",
|
|
"0"
|
|
],
|
|
[
|
|
1672887600000,
|
|
"16836.80000000",
|
|
"16838.57000000",
|
|
"16818.86000000",
|
|
"16827.71000000",
|
|
"5040.38256000",
|
|
1672891199999,
|
|
"84820308.74486630",
|
|
177427,
|
|
"2502.80271000",
|
|
"42118257.47025280",
|
|
"0"
|
|
],
|
|
[
|
|
1672891200000,
|
|
"16827.71000000",
|
|
"16842.85000000",
|
|
"16821.21000000",
|
|
"16836.41000000",
|
|
"4379.90824000",
|
|
1672894799999,
|
|
"73723614.20401180",
|
|
147932,
|
|
"2184.01238000",
|
|
"36762131.97136210",
|
|
"0"
|
|
],
|
|
[
|
|
1672894800000,
|
|
"16836.41000000",
|
|
"16849.37000000",
|
|
"16835.04000000",
|
|
"16844.12000000",
|
|
"4515.36693000",
|
|
1672898399999,
|
|
"76051849.74302680",
|
|
148896,
|
|
"2244.49992000",
|
|
"37804302.69185140",
|
|
"0"
|
|
],
|
|
[
|
|
1672898400000,
|
|
"16844.12000000",
|
|
"16845.80000000",
|
|
"16812.56000000",
|
|
"16817.13000000",
|
|
"5572.14194000",
|
|
1672901999999,
|
|
"93764301.65851280",
|
|
161826,
|
|
"2755.53900000",
|
|
"46368269.10445390",
|
|
"0"
|
|
],
|
|
[
|
|
1672902000000,
|
|
"16817.34000000",
|
|
"16824.40000000",
|
|
"16789.87000000",
|
|
"16823.64000000",
|
|
"6746.14124000",
|
|
1672905599999,
|
|
"113414123.91977860",
|
|
201219,
|
|
"3340.60263000",
|
|
"56161982.88383180",
|
|
"0"
|
|
],
|
|
[
|
|
1672905600000,
|
|
"16823.05000000",
|
|
"16829.99000000",
|
|
"16792.85000000",
|
|
"16807.53000000",
|
|
"6447.49843000",
|
|
1672909199999,
|
|
"108398576.97360920",
|
|
191509,
|
|
"3244.28041000",
|
|
"54544586.45336960",
|
|
"0"
|
|
],
|
|
[
|
|
1672909200000,
|
|
"16807.74000000",
|
|
"16814.23000000",
|
|
"16780.75000000",
|
|
"16807.12000000",
|
|
"7782.61782000",
|
|
1672912799999,
|
|
"130743251.70700670",
|
|
225224,
|
|
"3838.99406000",
|
|
"64494388.12280920",
|
|
"0"
|
|
],
|
|
[
|
|
1672912800000,
|
|
"16807.22000000",
|
|
"16837.59000000",
|
|
"16803.49000000",
|
|
"16825.08000000",
|
|
"6356.79431000",
|
|
1672916399999,
|
|
"106939536.21306300",
|
|
193796,
|
|
"3340.51063000",
|
|
"56197802.94851560",
|
|
"0"
|
|
],
|
|
[
|
|
1672916400000,
|
|
"16825.36000000",
|
|
"16839.00000000",
|
|
"16814.71000000",
|
|
"16833.60000000",
|
|
"5709.31049000",
|
|
1672919999999,
|
|
"96067150.85236840",
|
|
166173,
|
|
"2846.76245000",
|
|
"47901476.69578090",
|
|
"0"
|
|
],
|
|
[
|
|
1672920000000,
|
|
"16833.60000000",
|
|
"16834.70000000",
|
|
"16816.68000000",
|
|
"16822.13000000",
|
|
"5387.18553000",
|
|
1672923599999,
|
|
"90642732.51732620",
|
|
163786,
|
|
"2576.23040000",
|
|
"43347229.69006540",
|
|
"0"
|
|
],
|
|
[
|
|
1672923600000,
|
|
"16822.13000000",
|
|
"16832.54000000",
|
|
"16777.86000000",
|
|
"16780.25000000",
|
|
"9909.86762000",
|
|
1672927199999,
|
|
"166534629.04063970",
|
|
287955,
|
|
"4826.41583000",
|
|
"81109307.60290350",
|
|
"0"
|
|
],
|
|
[
|
|
1672927200000,
|
|
"16780.79000000",
|
|
"16837.00000000",
|
|
"16753.00000000",
|
|
"16829.59000000",
|
|
"13999.13031000",
|
|
1672930799999,
|
|
"235125372.51104340",
|
|
359597,
|
|
"7147.23673000",
|
|
"120047722.86309320",
|
|
"0"
|
|
],
|
|
[
|
|
1672930800000,
|
|
"16830.28000000",
|
|
"16879.82000000",
|
|
"16823.10000000",
|
|
"16842.94000000",
|
|
"12667.05102000",
|
|
1672934399999,
|
|
"213472740.54432810",
|
|
334803,
|
|
"6412.37882000",
|
|
"108066337.65455460",
|
|
"0"
|
|
],
|
|
[
|
|
1672934400000,
|
|
"16842.94000000",
|
|
"16865.21000000",
|
|
"16823.22000000",
|
|
"16838.28000000",
|
|
"8528.81937000",
|
|
1672937999999,
|
|
"143622109.81870160",
|
|
230792,
|
|
"4137.22901000",
|
|
"69669448.92773320",
|
|
"0"
|
|
],
|
|
[
|
|
1672938000000,
|
|
"16837.96000000",
|
|
"16846.88000000",
|
|
"16811.82000000",
|
|
"16814.48000000",
|
|
"6639.45914000",
|
|
1672941599999,
|
|
"111731096.62156840",
|
|
202437,
|
|
"3183.49247000",
|
|
"53573468.92251820",
|
|
"0"
|
|
],
|
|
[
|
|
1672941600000,
|
|
"16814.18000000",
|
|
"16847.59000000",
|
|
"16800.50000000",
|
|
"16841.93000000",
|
|
"7720.01139000",
|
|
1672945199999,
|
|
"129936408.13169040",
|
|
217801,
|
|
"3851.32124000",
|
|
"64822176.73058590",
|
|
"0"
|
|
],
|
|
[
|
|
1672945200000,
|
|
"16841.94000000",
|
|
"16875.50000000",
|
|
"16826.67000000",
|
|
"16863.85000000",
|
|
"7269.17460000",
|
|
1672948799999,
|
|
"122475958.18756290",
|
|
207911,
|
|
"3597.11959000",
|
|
"60608381.96064550",
|
|
"0"
|
|
],
|
|
[
|
|
1672948800000,
|
|
"16864.29000000",
|
|
"16873.52000000",
|
|
"16846.63000000",
|
|
"16859.02000000",
|
|
"5979.34021000",
|
|
1672952399999,
|
|
"100804905.97974700",
|
|
190537,
|
|
"2848.45463000",
|
|
"48022912.17392740",
|
|
"0"
|
|
],
|
|
[
|
|
1672952400000,
|
|
"16859.02000000",
|
|
"16864.84000000",
|
|
"16834.17000000",
|
|
"16848.51000000",
|
|
"5700.51710000",
|
|
1672955999999,
|
|
"96047584.75041550",
|
|
171266,
|
|
"2866.34981000",
|
|
"48295190.56501120",
|
|
"0"
|
|
],
|
|
[
|
|
1672956000000,
|
|
"16848.51000000",
|
|
"16857.96000000",
|
|
"16832.34000000",
|
|
"16837.85000000",
|
|
"3566.06790000",
|
|
1672959599999,
|
|
"60078976.37276150",
|
|
115015,
|
|
"1669.05865000",
|
|
"28119631.51428250",
|
|
"0"
|
|
],
|
|
[
|
|
1672959600000,
|
|
"16838.09000000",
|
|
"16847.88000000",
|
|
"16818.91000000",
|
|
"16831.85000000",
|
|
"6833.39561000",
|
|
1672963199999,
|
|
"115024554.52263570",
|
|
183549,
|
|
"3357.72464000",
|
|
"56519823.59348380",
|
|
"0"
|
|
],
|
|
[
|
|
1672963200000,
|
|
"16831.85000000",
|
|
"16872.57000000",
|
|
"16825.85000000",
|
|
"16859.78000000",
|
|
"6280.98380000",
|
|
1672966799999,
|
|
"105818918.55204150",
|
|
187117,
|
|
"3250.40474000",
|
|
"54762771.22007580",
|
|
"0"
|
|
],
|
|
[
|
|
1672966800000,
|
|
"16859.44000000",
|
|
"16863.16000000",
|
|
"16820.18000000",
|
|
"16827.80000000",
|
|
"4845.69802000",
|
|
1672970399999,
|
|
"81642459.21353130",
|
|
147724,
|
|
"2244.29735000",
|
|
"37814227.15958630",
|
|
"0"
|
|
],
|
|
[
|
|
1672970400000,
|
|
"16827.45000000",
|
|
"16839.79000000",
|
|
"16802.01000000",
|
|
"16837.06000000",
|
|
"7000.67909000",
|
|
1672973999999,
|
|
"117785716.03155570",
|
|
185613,
|
|
"3431.49352000",
|
|
"57736177.14393470",
|
|
"0"
|
|
],
|
|
[
|
|
1672974000000,
|
|
"16836.65000000",
|
|
"16842.03000000",
|
|
"16826.46000000",
|
|
"16833.56000000",
|
|
"4769.20542000",
|
|
1672977599999,
|
|
"80290355.55928040",
|
|
143197,
|
|
"2363.83602000",
|
|
"39795748.98729800",
|
|
"0"
|
|
],
|
|
[
|
|
1672977600000,
|
|
"16833.56000000",
|
|
"16837.87000000",
|
|
"16805.31000000",
|
|
"16822.99000000",
|
|
"6236.39942000",
|
|
1672981199999,
|
|
"104902778.37324120",
|
|
169524,
|
|
"2944.81793000",
|
|
"49535339.36664300",
|
|
"0"
|
|
],
|
|
[
|
|
1672981200000,
|
|
"16823.24000000",
|
|
"16823.63000000",
|
|
"16792.12000000",
|
|
"16810.18000000",
|
|
"6230.44034000",
|
|
1672984799999,
|
|
"104737787.36570630",
|
|
162086,
|
|
"3058.60695000",
|
|
"51418990.63131130",
|
|
"0"
|
|
],
|
|
[
|
|
1672984800000,
|
|
"16809.74000000",
|
|
"16816.45000000",
|
|
"16779.96000000",
|
|
"16786.86000000",
|
|
"6529.22759000",
|
|
1672988399999,
|
|
"109693209.64287010",
|
|
175249,
|
|
"3138.11977000",
|
|
"52721850.46080600",
|
|
"0"
|
|
],
|
|
[
|
|
1672988400000,
|
|
"16786.60000000",
|
|
"16802.87000000",
|
|
"16780.15000000",
|
|
"16794.06000000",
|
|
"5763.44917000",
|
|
1672991999999,
|
|
"96775667.56265520",
|
|
160778,
|
|
"3080.59468000",
|
|
"51727251.37008490",
|
|
"0"
|
|
],
|
|
[
|
|
1672992000000,
|
|
"16794.33000000",
|
|
"16812.22000000",
|
|
"16791.47000000",
|
|
"16802.11000000",
|
|
"5475.13940000",
|
|
1672995599999,
|
|
"92000245.54341140",
|
|
164303,
|
|
"2761.40926000",
|
|
"46400964.30558100",
|
|
"0"
|
|
],
|
|
[
|
|
1672995600000,
|
|
"16802.11000000",
|
|
"16802.27000000",
|
|
"16762.50000000",
|
|
"16787.10000000",
|
|
"7581.99164000",
|
|
1672999199999,
|
|
"127242388.63231770",
|
|
202502,
|
|
"3790.62036000",
|
|
"63614589.91076620",
|
|
"0"
|
|
],
|
|
[
|
|
1672999200000,
|
|
"16787.10000000",
|
|
"16802.98000000",
|
|
"16760.00000000",
|
|
"16767.06000000",
|
|
"6268.17791000",
|
|
1673002799999,
|
|
"105220392.00686530",
|
|
174864,
|
|
"3046.86222000",
|
|
"51146000.10293010",
|
|
"0"
|
|
],
|
|
[
|
|
1673002800000,
|
|
"16767.15000000",
|
|
"16772.78000000",
|
|
"16709.88000000",
|
|
"16738.22000000",
|
|
"10651.25261000",
|
|
1673006399999,
|
|
"178344347.00322570",
|
|
277872,
|
|
"4957.07445000",
|
|
"83001279.94486060",
|
|
"0"
|
|
],
|
|
[
|
|
1673006400000,
|
|
"16738.74000000",
|
|
"16749.00000000",
|
|
"16717.66000000",
|
|
"16731.02000000",
|
|
"7194.28857000",
|
|
1673009999999,
|
|
"120387637.73689710",
|
|
209959,
|
|
"3615.98993000",
|
|
"60509810.20793420",
|
|
"0"
|
|
],
|
|
[
|
|
1673010000000,
|
|
"16730.65000000",
|
|
"16817.00000000",
|
|
"16679.00000000",
|
|
"16774.19000000",
|
|
"18804.40486000",
|
|
1673013599999,
|
|
"315027105.66741700",
|
|
438616,
|
|
"9417.60435000",
|
|
"157788961.69500300",
|
|
"0"
|
|
],
|
|
[
|
|
1673013600000,
|
|
"16774.19000000",
|
|
"16791.49000000",
|
|
"16720.00000000",
|
|
"16748.82000000",
|
|
"11361.10297000",
|
|
1673017199999,
|
|
"190365576.76400040",
|
|
310117,
|
|
"5625.09583000",
|
|
"94256440.90022600",
|
|
"0"
|
|
],
|
|
[
|
|
1673017200000,
|
|
"16748.82000000",
|
|
"16849.00000000",
|
|
"16748.26000000",
|
|
"16840.82000000",
|
|
"15225.11473000",
|
|
1673020799999,
|
|
"255785800.67690810",
|
|
358955,
|
|
"7853.40187000",
|
|
"131939612.52605860",
|
|
"0"
|
|
],
|
|
[
|
|
1673020800000,
|
|
"16840.10000000",
|
|
"16854.00000000",
|
|
"16805.04000000",
|
|
"16827.21000000",
|
|
"11411.79147000",
|
|
1673024399999,
|
|
"192005253.39054780",
|
|
267356,
|
|
"5676.76045000",
|
|
"95515554.46684580",
|
|
"0"
|
|
],
|
|
[
|
|
1673024400000,
|
|
"16827.21000000",
|
|
"16845.78000000",
|
|
"16811.63000000",
|
|
"16821.27000000",
|
|
"8080.32447000",
|
|
1673027999999,
|
|
"135943920.62368240",
|
|
216114,
|
|
"4044.37492000",
|
|
"68043433.80379450",
|
|
"0"
|
|
],
|
|
[
|
|
1673028000000,
|
|
"16821.58000000",
|
|
"16864.15000000",
|
|
"16821.12000000",
|
|
"16850.45000000",
|
|
"9135.64548000",
|
|
1673031599999,
|
|
"153911962.09758430",
|
|
243486,
|
|
"4680.42151000",
|
|
"78852882.27242560",
|
|
"0"
|
|
],
|
|
[
|
|
1673031600000,
|
|
"16850.64000000",
|
|
"16965.41000000",
|
|
"16845.00000000",
|
|
"16939.91000000",
|
|
"14143.93623000",
|
|
1673035199999,
|
|
"239063193.29866800",
|
|
304826,
|
|
"7219.42743000",
|
|
"122023245.85824030",
|
|
"0"
|
|
],
|
|
[
|
|
1673035200000,
|
|
"16940.41000000",
|
|
"17041.00000000",
|
|
"16886.21000000",
|
|
"16897.48000000",
|
|
"15953.02164000",
|
|
1673038799999,
|
|
"270622922.39944350",
|
|
344908,
|
|
"8031.59120000",
|
|
"136259158.25911920",
|
|
"0"
|
|
],
|
|
[
|
|
1673038800000,
|
|
"16897.96000000",
|
|
"16952.70000000",
|
|
"16889.27000000",
|
|
"16931.27000000",
|
|
"7417.97543000",
|
|
1673042399999,
|
|
"125523564.40032790",
|
|
200345,
|
|
"3583.94276000",
|
|
"60645036.06921290",
|
|
"0"
|
|
],
|
|
[
|
|
1673042400000,
|
|
"16931.27000000",
|
|
"16967.41000000",
|
|
"16930.68000000",
|
|
"16958.35000000",
|
|
"5234.95010000",
|
|
1673045999999,
|
|
"88727869.63520320",
|
|
156745,
|
|
"2650.85333000",
|
|
"44930048.39405240",
|
|
"0"
|
|
],
|
|
[
|
|
1673046000000,
|
|
"16958.35000000",
|
|
"16980.00000000",
|
|
"16942.10000000",
|
|
"16950.65000000",
|
|
"5806.08379000",
|
|
1673049599999,
|
|
"98485937.51074090",
|
|
186405,
|
|
"2852.62882000",
|
|
"48388860.14551010",
|
|
"0"
|
|
],
|
|
[
|
|
1673049600000,
|
|
"16950.31000000",
|
|
"16979.38000000",
|
|
"16930.46000000",
|
|
"16978.18000000",
|
|
"5467.28682000",
|
|
1673053199999,
|
|
"92677407.89921790",
|
|
165719,
|
|
"2698.65940000",
|
|
"45747521.63425550",
|
|
"0"
|
|
],
|
|
[
|
|
1673053200000,
|
|
"16978.15000000",
|
|
"16981.91000000",
|
|
"16944.15000000",
|
|
"16950.02000000",
|
|
"4267.66570000",
|
|
1673056799999,
|
|
"72384343.97351040",
|
|
144217,
|
|
"2041.93449000",
|
|
"34634164.33191330",
|
|
"0"
|
|
],
|
|
[
|
|
1673056800000,
|
|
"16950.02000000",
|
|
"16956.11000000",
|
|
"16936.26000000",
|
|
"16944.24000000",
|
|
"4191.36187000",
|
|
1673060399999,
|
|
"71032563.79154250",
|
|
138178,
|
|
"2033.91173000",
|
|
"34469963.85078010",
|
|
"0"
|
|
],
|
|
[
|
|
1673060400000,
|
|
"16943.93000000",
|
|
"16958.06000000",
|
|
"16936.58000000",
|
|
"16952.46000000",
|
|
"4016.68993000",
|
|
1673063999999,
|
|
"68079379.89425680",
|
|
131567,
|
|
"1961.66987000",
|
|
"33249155.44215670",
|
|
"0"
|
|
],
|
|
[
|
|
1673064000000,
|
|
"16952.73000000",
|
|
"16954.45000000",
|
|
"16936.04000000",
|
|
"16938.27000000",
|
|
"3778.01251000",
|
|
1673067599999,
|
|
"64017840.21231390",
|
|
127919,
|
|
"1791.78371000",
|
|
"30361688.05454240",
|
|
"0"
|
|
],
|
|
[
|
|
1673067600000,
|
|
"16937.85000000",
|
|
"16942.06000000",
|
|
"16932.37000000",
|
|
"16934.28000000",
|
|
"3697.84857000",
|
|
1673071199999,
|
|
"62633195.39620700",
|
|
118636,
|
|
"1850.60586000",
|
|
"31345312.93388220",
|
|
"0"
|
|
],
|
|
[
|
|
1673071200000,
|
|
"16934.02000000",
|
|
"16936.89000000",
|
|
"16922.14000000",
|
|
"16933.29000000",
|
|
"4212.49077000",
|
|
1673074799999,
|
|
"71319380.70754340",
|
|
133030,
|
|
"2153.68739000",
|
|
"36463170.28053680",
|
|
"0"
|
|
],
|
|
[
|
|
1673074800000,
|
|
"16933.56000000",
|
|
"16948.78000000",
|
|
"16931.94000000",
|
|
"16948.09000000",
|
|
"3792.07998000",
|
|
1673078399999,
|
|
"64244440.98236140",
|
|
123718,
|
|
"1958.81229000",
|
|
"33185891.47624150",
|
|
"0"
|
|
],
|
|
[
|
|
1673078400000,
|
|
"16948.18000000",
|
|
"16954.95000000",
|
|
"16926.99000000",
|
|
"16929.76000000",
|
|
"4917.47697000",
|
|
1673081999999,
|
|
"83288265.05591070",
|
|
139957,
|
|
"2349.48587000",
|
|
"39794289.78696010",
|
|
"0"
|
|
],
|
|
[
|
|
1673082000000,
|
|
"16929.58000000",
|
|
"16933.95000000",
|
|
"16921.44000000",
|
|
"16928.51000000",
|
|
"4343.09876000",
|
|
1673085599999,
|
|
"73520376.32594820",
|
|
135203,
|
|
"2153.38070000",
|
|
"36453167.71579670",
|
|
"0"
|
|
],
|
|
[
|
|
1673085600000,
|
|
"16928.78000000",
|
|
"16930.56000000",
|
|
"16912.18000000",
|
|
"16922.51000000",
|
|
"4731.06815000",
|
|
1673089199999,
|
|
"80062242.23218720",
|
|
146417,
|
|
"2339.56546000",
|
|
"39592065.65538100",
|
|
"0"
|
|
],
|
|
[
|
|
1673089200000,
|
|
"16922.51000000",
|
|
"16925.90000000",
|
|
"16908.07000000",
|
|
"16918.30000000",
|
|
"4945.07877000",
|
|
1673092799999,
|
|
"83664388.16190740",
|
|
152654,
|
|
"2468.27996000",
|
|
"41760712.50430390",
|
|
"0"
|
|
],
|
|
[
|
|
1673092800000,
|
|
"16918.30000000",
|
|
"16920.07000000",
|
|
"16908.00000000",
|
|
"16916.14000000",
|
|
"5565.59897000",
|
|
1673096399999,
|
|
"94139483.88579740",
|
|
153341,
|
|
"2779.89679000",
|
|
"47021257.62049090",
|
|
"0"
|
|
],
|
|
[
|
|
1673096400000,
|
|
"16916.14000000",
|
|
"16936.58000000",
|
|
"16914.14000000",
|
|
"16919.34000000",
|
|
"5503.13343000",
|
|
1673099999999,
|
|
"93145211.24074040",
|
|
150682,
|
|
"2740.81253000",
|
|
"46390949.29587680",
|
|
"0"
|
|
],
|
|
[
|
|
1673100000000,
|
|
"16919.34000000",
|
|
"16947.70000000",
|
|
"16908.60000000",
|
|
"16937.92000000",
|
|
"5735.37622000",
|
|
1673103599999,
|
|
"97075151.09115840",
|
|
168584,
|
|
"2804.46236000",
|
|
"47467664.03640710",
|
|
"0"
|
|
],
|
|
[
|
|
1673103600000,
|
|
"16937.63000000",
|
|
"16947.64000000",
|
|
"16934.35000000",
|
|
"16940.42000000",
|
|
"3845.98614000",
|
|
1673107199999,
|
|
"65151013.58607070",
|
|
126974,
|
|
"1896.89938000",
|
|
"32133664.10022730",
|
|
"0"
|
|
],
|
|
[
|
|
1673107200000,
|
|
"16940.60000000",
|
|
"16940.61000000",
|
|
"16916.00000000",
|
|
"16922.79000000",
|
|
"5124.97026000",
|
|
1673110799999,
|
|
"86748615.96911920",
|
|
154234,
|
|
"2483.30894000",
|
|
"42034139.01171140",
|
|
"0"
|
|
],
|
|
[
|
|
1673110800000,
|
|
"16922.79000000",
|
|
"16935.87000000",
|
|
"16918.85000000",
|
|
"16928.85000000",
|
|
"4106.23680000",
|
|
1673114399999,
|
|
"69506966.27412030",
|
|
134658,
|
|
"2048.28464000",
|
|
"34671972.51778800",
|
|
"0"
|
|
],
|
|
[
|
|
1673114400000,
|
|
"16928.85000000",
|
|
"16940.00000000",
|
|
"16928.22000000",
|
|
"16938.12000000",
|
|
"3342.11240000",
|
|
1673117999999,
|
|
"56599179.34418420",
|
|
105360,
|
|
"1673.12132000",
|
|
"28334602.03645020",
|
|
"0"
|
|
],
|
|
[
|
|
1673118000000,
|
|
"16938.12000000",
|
|
"16946.13000000",
|
|
"16935.23000000",
|
|
"16944.05000000",
|
|
"3500.68036000",
|
|
1673121599999,
|
|
"59301467.70740640",
|
|
111451,
|
|
"1734.63487000",
|
|
"29384941.86975170",
|
|
"0"
|
|
],
|
|
[
|
|
1673121600000,
|
|
"16944.05000000",
|
|
"16951.92000000",
|
|
"16937.04000000",
|
|
"16945.77000000",
|
|
"4307.78731000",
|
|
1673125199999,
|
|
"72986591.91400210",
|
|
129284,
|
|
"2132.06396000",
|
|
"36123832.92874970",
|
|
"0"
|
|
],
|
|
[
|
|
1673125200000,
|
|
"16945.44000000",
|
|
"16950.25000000",
|
|
"16937.00000000",
|
|
"16939.31000000",
|
|
"3924.97772000",
|
|
1673128799999,
|
|
"66499069.05117580",
|
|
115045,
|
|
"1947.30478000",
|
|
"32992697.42994490",
|
|
"0"
|
|
],
|
|
[
|
|
1673128800000,
|
|
"16939.06000000",
|
|
"16941.69000000",
|
|
"16929.46000000",
|
|
"16936.31000000",
|
|
"3605.78679000",
|
|
1673132399999,
|
|
"61071747.13189630",
|
|
114048,
|
|
"1733.76586000",
|
|
"29365421.44027810",
|
|
"0"
|
|
],
|
|
[
|
|
1673132400000,
|
|
"16936.31000000",
|
|
"16948.04000000",
|
|
"16931.05000000",
|
|
"16943.57000000",
|
|
"3603.76360000",
|
|
1673135999999,
|
|
"61053388.38039540",
|
|
106285,
|
|
"1848.49891000",
|
|
"31316961.68208610",
|
|
"0"
|
|
],
|
|
[
|
|
1673136000000,
|
|
"16943.83000000",
|
|
"16955.00000000",
|
|
"16911.00000000",
|
|
"16926.66000000",
|
|
"6117.02466000",
|
|
1673139599999,
|
|
"103580141.03267030",
|
|
170975,
|
|
"2837.90539000",
|
|
"48055142.25577580",
|
|
"0"
|
|
],
|
|
[
|
|
1673139600000,
|
|
"16926.66000000",
|
|
"16936.00000000",
|
|
"16915.25000000",
|
|
"16929.82000000",
|
|
"4392.91927000",
|
|
1673143199999,
|
|
"74362707.00242740",
|
|
135402,
|
|
"2146.18498000",
|
|
"36330828.94341160",
|
|
"0"
|
|
],
|
|
[
|
|
1673143200000,
|
|
"16929.82000000",
|
|
"16934.00000000",
|
|
"16919.07000000",
|
|
"16931.18000000",
|
|
"3389.34917000",
|
|
1673146799999,
|
|
"57373138.63719860",
|
|
111041,
|
|
"1658.13906000",
|
|
"28068612.51626600",
|
|
"0"
|
|
],
|
|
[
|
|
1673146800000,
|
|
"16931.46000000",
|
|
"16944.62000000",
|
|
"16926.17000000",
|
|
"16944.02000000",
|
|
"4396.50361000",
|
|
1673150399999,
|
|
"74448490.11012750",
|
|
132529,
|
|
"2301.93658000",
|
|
"38980140.04571610",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1673146800000\u0026interval=1h\u0026limit=1000\u0026startTime=1672516800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1672531200000,
|
|
"0.07229900",
|
|
"0.07250000",
|
|
"0.07211000",
|
|
"0.07223800",
|
|
"29425.92980000",
|
|
1672617599999,
|
|
"2127.63972082",
|
|
54865,
|
|
"15202.58740000",
|
|
"1099.25827475",
|
|
"0"
|
|
],
|
|
[
|
|
1672617600000,
|
|
"0.07223800",
|
|
"0.07301800",
|
|
"0.07207100",
|
|
"0.07281400",
|
|
"50073.41630000",
|
|
1672703999999,
|
|
"3635.94441336",
|
|
84917,
|
|
"25144.30610000",
|
|
"1826.19106391",
|
|
"0"
|
|
],
|
|
[
|
|
1672704000000,
|
|
"0.07281400",
|
|
"0.07285700",
|
|
"0.07244900",
|
|
"0.07284000",
|
|
"56344.91520000",
|
|
1672790399999,
|
|
"4096.75989997",
|
|
90775,
|
|
"28068.00790000",
|
|
"2040.75174616",
|
|
"0"
|
|
],
|
|
[
|
|
1672790400000,
|
|
"0.07284000",
|
|
"0.07506900",
|
|
"0.07281900",
|
|
"0.07458100",
|
|
"99025.83950000",
|
|
1672876799999,
|
|
"7349.11547623",
|
|
158770,
|
|
"50938.97370000",
|
|
"3778.90818578",
|
|
"0"
|
|
],
|
|
[
|
|
1672876800000,
|
|
"0.07458100",
|
|
"0.07464300",
|
|
"0.07408200",
|
|
"0.07433600",
|
|
"56893.23050000",
|
|
1672963199999,
|
|
"4230.43321455",
|
|
91532,
|
|
"27793.86310000",
|
|
"2066.50056148",
|
|
"0"
|
|
],
|
|
[
|
|
1672963200000,
|
|
"0.07433600",
|
|
"0.07542900",
|
|
"0.07407900",
|
|
"0.07487500",
|
|
"63487.18250000",
|
|
1673049599999,
|
|
"4739.04721247",
|
|
108923,
|
|
"31635.72850000",
|
|
"2361.52010516",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1673136000000\u0026interval=1d\u0026limit=1000\u0026startTime=1672531200000\u0026symbol=ETHBTC",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1577836800000,
|
|
"7195.24000000",
|
|
"7196.25000000",
|
|
"7178.64000000",
|
|
"7179.78000000",
|
|
"95.50913300",
|
|
1577837099999,
|
|
"686317.13625177",
|
|
1127,
|
|
"32.77324500",
|
|
"235537.29504531",
|
|
"0"
|
|
],
|
|
[
|
|
1577837100000,
|
|
"7179.76000000",
|
|
"7191.77000000",
|
|
"7178.20000000",
|
|
"7191.07000000",
|
|
"59.36522500",
|
|
1577837399999,
|
|
"426481.26036406",
|
|
631,
|
|
"24.76651300",
|
|
"177935.61820100",
|
|
"0"
|
|
],
|
|
[
|
|
1577837400000,
|
|
"7193.15000000",
|
|
"7193.53000000",
|
|
"7180.24000000",
|
|
"7180.97000000",
|
|
"48.06851000",
|
|
1577837699999,
|
|
"345446.50301879",
|
|
694,
|
|
"19.42228300",
|
|
"139596.62168263",
|
|
"0"
|
|
],
|
|
[
|
|
1577837700000,
|
|
"7180.97000000",
|
|
"7186.40000000",
|
|
"7177.35000000",
|
|
"7178.29000000",
|
|
"32.19292900",
|
|
1577837999999,
|
|
"231162.55542356",
|
|
576,
|
|
"12.96325800",
|
|
"93091.43327629",
|
|
"0"
|
|
],
|
|
[
|
|
1577838000000,
|
|
"7177.71000000",
|
|
"7182.46000000",
|
|
"7175.47000000",
|
|
"7176.96000000",
|
|
"49.02739700",
|
|
1577838299999,
|
|
"351927.89388145",
|
|
710,
|
|
"22.81974400",
|
|
"163817.88115474",
|
|
"0"
|
|
],
|
|
[
|
|
1577838300000,
|
|
"7177.59000000",
|
|
"7185.56000000",
|
|
"7176.11000000",
|
|
"7178.45000000",
|
|
"47.02232800",
|
|
1577838599999,
|
|
"337612.29777385",
|
|
662,
|
|
"22.60610800",
|
|
"162317.15701592",
|
|
"0"
|
|
],
|
|
[
|
|
1577838600000,
|
|
"7178.19000000",
|
|
"7185.44000000",
|
|
"7177.54000000",
|
|
"7180.68000000",
|
|
"35.10983000",
|
|
1577838899999,
|
|
"252130.90500262",
|
|
635,
|
|
"19.13954100",
|
|
"137447.70846574",
|
|
"0"
|
|
],
|
|
[
|
|
1577838900000,
|
|
"7180.96000000",
|
|
"7182.53000000",
|
|
"7176.23000000",
|
|
"7177.53000000",
|
|
"24.86349600",
|
|
1577839199999,
|
|
"178533.13638991",
|
|
515,
|
|
"10.40067900",
|
|
"74689.13949208",
|
|
"0"
|
|
],
|
|
[
|
|
1577839200000,
|
|
"7177.14000000",
|
|
"7182.45000000",
|
|
"7176.34000000",
|
|
"7179.56000000",
|
|
"23.51413200",
|
|
1577839499999,
|
|
"168815.11141275",
|
|
430,
|
|
"14.28215400",
|
|
"102530.47311368",
|
|
"0"
|
|
],
|
|
[
|
|
1577839500000,
|
|
"7179.35000000",
|
|
"7182.99000000",
|
|
"7179.35000000",
|
|
"7182.94000000",
|
|
"21.35885000",
|
|
1577839799999,
|
|
"153387.48781809",
|
|
388,
|
|
"13.23975300",
|
|
"95080.11545929",
|
|
"0"
|
|
],
|
|
[
|
|
1577839800000,
|
|
"7182.94000000",
|
|
"7183.98000000",
|
|
"7175.51000000",
|
|
"7179.03000000",
|
|
"42.91097100",
|
|
1577840099999,
|
|
"308092.13673214",
|
|
739,
|
|
"20.42254800",
|
|
"146652.86619733",
|
|
"0"
|
|
],
|
|
[
|
|
1577840100000,
|
|
"7178.65000000",
|
|
"7181.75000000",
|
|
"7175.46000000",
|
|
"7177.02000000",
|
|
"32.87210000",
|
|
1577840399999,
|
|
"235950.15541644",
|
|
533,
|
|
"13.31730000",
|
|
"95592.88054636",
|
|
"0"
|
|
],
|
|
[
|
|
1577840400000,
|
|
"7176.47000000",
|
|
"7185.86000000",
|
|
"7175.71000000",
|
|
"7183.29000000",
|
|
"30.16307600",
|
|
1577840699999,
|
|
"216611.56911648",
|
|
596,
|
|
"13.60798500",
|
|
"97723.51606860",
|
|
"0"
|
|
],
|
|
[
|
|
1577840700000,
|
|
"7183.55000000",
|
|
"7194.04000000",
|
|
"7182.82000000",
|
|
"7189.62000000",
|
|
"44.80332700",
|
|
1577840999999,
|
|
"322109.95174577",
|
|
564,
|
|
"31.19321800",
|
|
"224247.23205552",
|
|
"0"
|
|
],
|
|
[
|
|
1577841000000,
|
|
"7189.63000000",
|
|
"7194.04000000",
|
|
"7188.62000000",
|
|
"7190.86000000",
|
|
"28.55411900",
|
|
1577841299999,
|
|
"205367.58317887",
|
|
428,
|
|
"11.45017500",
|
|
"82359.75026194",
|
|
"0"
|
|
],
|
|
[
|
|
1577841300000,
|
|
"7190.46000000",
|
|
"7194.27000000",
|
|
"7189.23000000",
|
|
"7194.06000000",
|
|
"24.21607800",
|
|
1577841599999,
|
|
"174147.67835753",
|
|
449,
|
|
"9.21024500",
|
|
"66240.18705864",
|
|
"0"
|
|
],
|
|
[
|
|
1577841600000,
|
|
"7193.02000000",
|
|
"7198.00000000",
|
|
"7190.79000000",
|
|
"7192.39000000",
|
|
"34.10757500",
|
|
1577841899999,
|
|
"245382.36092326",
|
|
546,
|
|
"15.49876300",
|
|
"111511.59548775",
|
|
"0"
|
|
],
|
|
[
|
|
1577841900000,
|
|
"7193.01000000",
|
|
"7217.00000000",
|
|
"7191.98000000",
|
|
"7212.10000000",
|
|
"193.21939900",
|
|
1577842199999,
|
|
"1392268.35865829",
|
|
1477,
|
|
"141.44239000",
|
|
"1019053.48118736",
|
|
"0"
|
|
],
|
|
[
|
|
1577842200000,
|
|
"7212.10000000",
|
|
"7230.00000000",
|
|
"7211.32000000",
|
|
"7218.83000000",
|
|
"273.46807000",
|
|
1577842499999,
|
|
"1974637.04622372",
|
|
1837,
|
|
"204.41950300",
|
|
"1475997.47530984",
|
|
"0"
|
|
],
|
|
[
|
|
1577842500000,
|
|
"7219.11000000",
|
|
"7221.95000000",
|
|
"7210.53000000",
|
|
"7216.00000000",
|
|
"60.97776600",
|
|
1577842799999,
|
|
"440073.27302928",
|
|
696,
|
|
"25.91291800",
|
|
"187028.64162685",
|
|
"0"
|
|
],
|
|
[
|
|
1577842800000,
|
|
"7216.02000000",
|
|
"7219.11000000",
|
|
"7207.17000000",
|
|
"7211.87000000",
|
|
"52.80141600",
|
|
1577843099999,
|
|
"380871.05492710",
|
|
670,
|
|
"27.73147800",
|
|
"200051.89521924",
|
|
"0"
|
|
],
|
|
[
|
|
1577843100000,
|
|
"7212.34000000",
|
|
"7212.67000000",
|
|
"7205.01000000",
|
|
"7205.08000000",
|
|
"47.98705500",
|
|
1577843399999,
|
|
"345869.92301800",
|
|
583,
|
|
"22.70245600",
|
|
"163640.51690998",
|
|
"0"
|
|
],
|
|
[
|
|
1577843400000,
|
|
"7205.08000000",
|
|
"7211.77000000",
|
|
"7204.28000000",
|
|
"7209.35000000",
|
|
"54.49179200",
|
|
1577843699999,
|
|
"392739.25101900",
|
|
668,
|
|
"43.09262500",
|
|
"310591.99690708",
|
|
"0"
|
|
],
|
|
[
|
|
1577843700000,
|
|
"7209.75000000",
|
|
"7216.41000000",
|
|
"7207.39000000",
|
|
"7216.27000000",
|
|
"38.26293000",
|
|
1577843999999,
|
|
"275874.49091546",
|
|
519,
|
|
"24.45966300",
|
|
"176357.76159813",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026interval=5m\u0026limit=24\u0026startTime=1577836800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/openOrders": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"clientOrderId": "myOrder1",
|
|
"cummulativeQuoteQty": "0.0",
|
|
"executedQty": "0.0",
|
|
"icebergQty": "0.0",
|
|
"isWorking": true,
|
|
"orderId": 1,
|
|
"origQty": "1.0",
|
|
"price": "0.1",
|
|
"side": "BUY",
|
|
"status": "NEW",
|
|
"stopPrice": "0.0",
|
|
"symbol": "LTCBTC",
|
|
"time": 1499827319559,
|
|
"timeInForce": "GTC",
|
|
"type": "LIMIT",
|
|
"updateTime": 1499827319559
|
|
}
|
|
],
|
|
"queryString": "recvWindow=5000\u0026signature=5e67c8fb2596f25f74bca3043718faf3cc9794e45d9cebdd5eaee82f419b2318\u0026timestamp=1588749276000",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"clientOrderId": "superDuperOpenOrder",
|
|
"cummulativeQuoteQty": "0.0",
|
|
"executedQty": "0.0",
|
|
"icebergQty": "0.0",
|
|
"isWorking": true,
|
|
"orderId": 1,
|
|
"origQty": "1.0",
|
|
"price": "0.1",
|
|
"side": "BUY",
|
|
"status": "NEW",
|
|
"stopPrice": "0.0",
|
|
"symbol": "LTCBTC",
|
|
"time": 1499827319559,
|
|
"timeInForce": "GTC",
|
|
"type": "LIMIT",
|
|
"updateTime": 1499827319559
|
|
}
|
|
],
|
|
"queryString": "recvWindow=5000\u0026signature=fd4148d1981de1485641753fb4f42f1ecf2c89539fdf42f4b56e3cb114c6f59b\u0026symbol=LTCBTC\u0026timestamp=1754593079698",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"clientOrderId": "meowOrder",
|
|
"cummulativeQuoteQty": "0.0",
|
|
"executedQty": "0.0",
|
|
"icebergQty": "0.0",
|
|
"isWorking": true,
|
|
"orderId": 1,
|
|
"origQty": "1.0",
|
|
"price": "0.1",
|
|
"side": "BUY",
|
|
"status": "NEW",
|
|
"stopPrice": "0.0",
|
|
"symbol": "BTCUDT",
|
|
"time": 1499827319559,
|
|
"timeInForce": "GTC",
|
|
"type": "LIMIT",
|
|
"updateTime": 1499827319559
|
|
}
|
|
],
|
|
"queryString": "recvWindow=5000\u0026signature=9ea91836f8fae9e597922f8a0444831ef0b6bbc77daab7dd7259f6997873f02f\u0026symbol=BTCUSDT\u0026timestamp=1754596158263",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/order": {
|
|
"DELETE": [
|
|
{
|
|
"data": {
|
|
"symbol": "LTCBTC",
|
|
"orderId": 28,
|
|
"origClientOrderId": "myOrder1",
|
|
"clientOrderId": "cancelMyOrder1",
|
|
"transactTime": 1507725176595,
|
|
"price": "1.00000000",
|
|
"origQty": "10.00000000",
|
|
"executedQty": "8.00000000",
|
|
"cummulativeQuoteQty": "8.00000000",
|
|
"status": "CANCELED",
|
|
"timeInForce": "GTC",
|
|
"type": "LIMIT",
|
|
"side": "SELL"
|
|
},
|
|
"queryString": "orderId=1\u0026origClientOrderId=1\u0026recvWindow=5000\u0026signature=1fc17bbf196e99c41a3fdc5c333aa963d3a059b00bef547b35734d2c0bb950e4\u0026symbol=LTCBTC\u0026timestamp=1560235422000",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"Key": [
|
|
""
|
|
],
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": {
|
|
"symbol": "LTCBTC",
|
|
"orderId": 28,
|
|
"origClientOrderId": "myOrder1",
|
|
"clientOrderId": "cancelMyOrder1",
|
|
"transactTime": 1507725176595,
|
|
"price": "1.00000000",
|
|
"origQty": "10.00000000",
|
|
"executedQty": "8.00000000",
|
|
"cummulativeQuoteQty": "8.00000000",
|
|
"status": "CANCELED",
|
|
"timeInForce": "GTC",
|
|
"type": "LIMIT",
|
|
"side": "SELL"
|
|
},
|
|
"queryString": "orderId=1\u0026recvWindow=5000\u0026signature=1fc17bbf196e99c41a3fdc5c333aa963d3a059b00bef547b35734d2c0bb950e4\u0026symbol=LTCBTC\u0026timestamp=1560235422000",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"Key": [
|
|
""
|
|
],
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
],
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"clientOrderId": "eliteOrder",
|
|
"cummulativeQuoteQty": "0.0",
|
|
"executedQty": "0.0",
|
|
"icebergQty": "0.0",
|
|
"isWorking": true,
|
|
"orderId": 1337,
|
|
"origQty": "1.0",
|
|
"price": "0.1",
|
|
"side": "BUY",
|
|
"status": "NEW",
|
|
"stopPrice": "0.0",
|
|
"symbol": "BTCUSDT",
|
|
"time": 1499827319559,
|
|
"timeInForce": "GTC",
|
|
"type": "LIMIT",
|
|
"updateTime": 1499827319559
|
|
},
|
|
"queryString": "orderId=1337\u0026recvWindow=5000\u0026signature=ae474675fde0d34ac1f4c33f76040854d547ec54e9d8321d87c4b73d664629e3\u0026symbol=BTCUSDT\u0026timestamp=1755806892461",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
],
|
|
"POST": [
|
|
{
|
|
"data": null,
|
|
"queryString": "price=1\u0026quantity=1000000000\u0026recvWindow=5000\u0026side=BUY\u0026signature=e6cf34b111895e32b703aa61d114f20b9f309589a579dc8386e43b584e4ded14\u0026symbol=LTCBTC\u0026timeInForce=GTC\u0026timestamp=1754593711833\u0026type=LIMIT",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/order/test": {
|
|
"POST": [
|
|
{
|
|
"data": null,
|
|
"queryString": "quoteOrderQty=10\u0026recvWindow=5000\u0026side=SELL\u0026signature=32ae0efee95b53ae06764c246a1fd2d342fd96df579db667a9bcda9c194366f6\u0026symbol=LTCBTC\u0026timestamp=1754593070897\u0026type=MARKET",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
},
|
|
{
|
|
"data": null,
|
|
"queryString": "price=0.0025\u0026quantity=100000\u0026recvWindow=5000\u0026side=BUY\u0026signature=fb3c1f84136302425b326b77f26e48089200145cc3e9547a01c58366f56548ac\u0026symbol=LTCBTC\u0026timeInForce=GTC\u0026timestamp=1754596156862\u0026type=LIMIT",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/ticker/24hr": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"askPrice": "0.04103400",
|
|
"askQty": "1.89600000",
|
|
"bidPrice": "0.04103300",
|
|
"bidQty": "43.77800000",
|
|
"closeTime": 1611715404283,
|
|
"count": 460443,
|
|
"firstId": 221265272,
|
|
"highPrice": "0.04223600",
|
|
"lastId": 221725714,
|
|
"lastPrice": "0.04103400",
|
|
"lastQty": "1.06900000",
|
|
"lowPrice": "0.04007400",
|
|
"openPrice": "0.04176800",
|
|
"openTime": 1611629004283,
|
|
"prevClosePrice": "0.04176800",
|
|
"priceChange": "-0.00073400",
|
|
"priceChangePercent": "-1.757",
|
|
"quoteVolume": "16980.13811233",
|
|
"symbol": "ETHBTC",
|
|
"volume": "410969.51200000",
|
|
"weightedAvgPrice": "0.04131727"
|
|
},
|
|
"queryString": "symbol=ETHBTC",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"askPrice": "0.27050000",
|
|
"askQty": "106108.00000000",
|
|
"bidPrice": "0.27040000",
|
|
"bidQty": "160275.00000000",
|
|
"closeTime": 1630042422749,
|
|
"count": 383971,
|
|
"firstId": 323585768,
|
|
"highPrice": "0.28173000",
|
|
"lastId": 323969738,
|
|
"lastPrice": "0.27050000",
|
|
"lastQty": "944.00000000",
|
|
"lowPrice": "0.26410000",
|
|
"openPrice": "0.27927000",
|
|
"openTime": 1629956022749,
|
|
"prevClosePrice": "0.27937000",
|
|
"priceChange": "-0.00877000",
|
|
"priceChangePercent": "-3.140",
|
|
"quoteVolume": "365772101.01826800",
|
|
"symbol": "DOGEUSDT",
|
|
"volume": "1343961239.70000000",
|
|
"weightedAvgPrice": "0.27215971"
|
|
},
|
|
"queryString": "symbol=DOGEUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"askPrice": "6706.21000000",
|
|
"askQty": "0.19518800",
|
|
"bidPrice": "6705.88000000",
|
|
"bidQty": "0.18401100",
|
|
"closeTime": 1586991278494,
|
|
"count": 554428,
|
|
"firstId": 294247387,
|
|
"highPrice": "6933.00000000",
|
|
"lastId": 294801814,
|
|
"lastPrice": "6705.82000000",
|
|
"lastQty": "0.01000000",
|
|
"lowPrice": "6680.10000000",
|
|
"openPrice": "6872.64000000",
|
|
"openTime": 1586904878494,
|
|
"prevClosePrice": "6872.37000000",
|
|
"priceChange": "-166.82000000",
|
|
"priceChangePercent": "-2.427",
|
|
"quoteVolume": "392659910.62660750",
|
|
"symbol": "BTCUSDT",
|
|
"volume": "57857.49485700",
|
|
"weightedAvgPrice": "6786.67321489"
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"askPrice": "0.03606000",
|
|
"askQty": "49.73030000",
|
|
"bidPrice": "0.03605000",
|
|
"bidQty": "19.91130000",
|
|
"closeTime": 1730439017452,
|
|
"count": 101519,
|
|
"firstId": 471336842,
|
|
"highPrice": "0.03668000",
|
|
"lastId": 471438360,
|
|
"lastPrice": "0.03606000",
|
|
"lastQty": "1.23180000",
|
|
"lowPrice": "0.03567000",
|
|
"openPrice": "0.03661000",
|
|
"openTime": 1730352617452,
|
|
"prevClosePrice": "0.03661000",
|
|
"priceChange": "-0.00055000",
|
|
"priceChangePercent": "-1.502",
|
|
"quoteVolume": "1211.29369168",
|
|
"symbol": "ETHBTC",
|
|
"volume": "33504.01330000",
|
|
"weightedAvgPrice": "0.03615369"
|
|
},
|
|
{
|
|
"askPrice": "0.00098800",
|
|
"askQty": "197.45900000",
|
|
"bidPrice": "0.00098700",
|
|
"bidQty": "333.55000000",
|
|
"closeTime": 1730439016994,
|
|
"count": 23673,
|
|
"firstId": 100819570,
|
|
"highPrice": "0.00100200",
|
|
"lastId": 100843242,
|
|
"lastPrice": "0.00098800",
|
|
"lastQty": "2.64500000",
|
|
"lowPrice": "0.00097600",
|
|
"openPrice": "0.00098800",
|
|
"openTime": 1730352616994,
|
|
"prevClosePrice": "0.00098800",
|
|
"priceChange": "0.00000000",
|
|
"priceChangePercent": "0.000",
|
|
"quoteVolume": "38.04320147",
|
|
"symbol": "LTCBTC",
|
|
"volume": "38588.92700000",
|
|
"weightedAvgPrice": "0.00098586"
|
|
},
|
|
{
|
|
"askPrice": "0.00828400",
|
|
"askQty": "10.88600000",
|
|
"bidPrice": "0.00828300",
|
|
"bidQty": "1.02500000",
|
|
"closeTime": 1730439016827,
|
|
"count": 85881,
|
|
"firstId": 261858733,
|
|
"highPrice": "0.00835100",
|
|
"lastId": 261944613,
|
|
"lastPrice": "0.00828300",
|
|
"lastQty": "0.10000000",
|
|
"lowPrice": "0.00804700",
|
|
"openPrice": "0.00817700",
|
|
"openTime": 1730352616827,
|
|
"prevClosePrice": "0.00817700",
|
|
"priceChange": "0.00010600",
|
|
"priceChangePercent": "1.296",
|
|
"quoteVolume": "379.00728639",
|
|
"symbol": "BNBBTC",
|
|
"volume": "46423.51800000",
|
|
"weightedAvgPrice": "0.00816412"
|
|
},
|
|
{
|
|
"askPrice": "0.00013620",
|
|
"askQty": "39.59000000",
|
|
"bidPrice": "0.00013600",
|
|
"bidQty": "17.58000000",
|
|
"closeTime": 1730439017184,
|
|
"count": 690,
|
|
"firstId": 46721898,
|
|
"highPrice": "0.00013830",
|
|
"lastId": 46722587,
|
|
"lastPrice": "0.00013600",
|
|
"lastQty": "0.24000000",
|
|
"lowPrice": "0.00013400",
|
|
"openPrice": "0.00013830",
|
|
"openTime": 1730352617184,
|
|
"prevClosePrice": "0.00013810",
|
|
"priceChange": "-0.00000230",
|
|
"priceChangePercent": "-1.663",
|
|
"quoteVolume": "0.90215491",
|
|
"symbol": "NEOBTC",
|
|
"volume": "6651.05000000",
|
|
"weightedAvgPrice": "0.00013564"
|
|
},
|
|
{
|
|
"askPrice": "0.00088700",
|
|
"askQty": "217.40000000",
|
|
"bidPrice": "0.00088300",
|
|
"bidQty": "148.00000000",
|
|
"closeTime": 1730438932208,
|
|
"count": 117,
|
|
"firstId": 5465229,
|
|
"highPrice": "0.00088700",
|
|
"lastId": 5465345,
|
|
"lastPrice": "0.00088700",
|
|
"lastQty": "63.10000000",
|
|
"lowPrice": "0.00086600",
|
|
"openPrice": "0.00088200",
|
|
"openTime": 1730352532208,
|
|
"prevClosePrice": "0.00088900",
|
|
"priceChange": "0.00000500",
|
|
"priceChangePercent": "0.567",
|
|
"quoteVolume": "2.14287840",
|
|
"symbol": "QTUMETH",
|
|
"volume": "2442.70000000",
|
|
"weightedAvgPrice": "0.00087726"
|
|
},
|
|
{
|
|
"askPrice": "0.00017600",
|
|
"askQty": "819.80000000",
|
|
"bidPrice": "0.00017570",
|
|
"bidQty": "278.80000000",
|
|
"closeTime": 1730438581414,
|
|
"count": 695,
|
|
"firstId": 23713913,
|
|
"highPrice": "0.00017630",
|
|
"lastId": 23714607,
|
|
"lastPrice": "0.00017570",
|
|
"lastQty": "105.90000000",
|
|
"lowPrice": "0.00017150",
|
|
"openPrice": "0.00017320",
|
|
"openTime": 1730352181414,
|
|
"prevClosePrice": "0.00017280",
|
|
"priceChange": "0.00000250",
|
|
"priceChangePercent": "1.443",
|
|
"quoteVolume": "12.00083036",
|
|
"symbol": "EOSETH",
|
|
"volume": "69076.90000000",
|
|
"weightedAvgPrice": "0.00017373"
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"askPrice": "69624.01000000",
|
|
"askQty": "8.52891000",
|
|
"bidPrice": "69624.00000000",
|
|
"bidQty": "0.09810000",
|
|
"closeTime": 1730439018472,
|
|
"count": 5019250,
|
|
"firstId": 3983862692,
|
|
"highPrice": "72700.00000000",
|
|
"lastId": 3988881941,
|
|
"lastPrice": "69624.00000000",
|
|
"lastQty": "0.00335000",
|
|
"lowPrice": "68830.00000000",
|
|
"openPrice": "72292.68000000",
|
|
"openTime": 1730352618472,
|
|
"prevClosePrice": "72292.68000000",
|
|
"priceChange": "-2668.68000000",
|
|
"priceChangePercent": "-3.691",
|
|
"quoteVolume": "2354076638.59660790",
|
|
"symbol": "BTCUSDT",
|
|
"volume": "33278.39129000",
|
|
"weightedAvgPrice": "70738.89534149"
|
|
},
|
|
{
|
|
"askPrice": "2509.72000000",
|
|
"askQty": "104.66830000",
|
|
"bidPrice": "2509.71000000",
|
|
"bidQty": "2.78910000",
|
|
"closeTime": 1730439018420,
|
|
"count": 3679523,
|
|
"firstId": 1687018283,
|
|
"highPrice": "2652.38000000",
|
|
"lastId": 1690697805,
|
|
"lastPrice": "2509.72000000",
|
|
"lastQty": "0.18520000",
|
|
"lowPrice": "2467.67000000",
|
|
"openPrice": "2646.41000000",
|
|
"openTime": 1730352618420,
|
|
"prevClosePrice": "2646.41000000",
|
|
"priceChange": "-136.69000000",
|
|
"priceChangePercent": "-5.165",
|
|
"quoteVolume": "1131373139.26501100",
|
|
"symbol": "ETHUSDT",
|
|
"volume": "442359.92720000",
|
|
"weightedAvgPrice": "2557.58505619"
|
|
}
|
|
],
|
|
"queryString": "symbols=%5B%22BTCUSDT%22%2C%22ETHUSDT%22%5D",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/ticker/bookTicker": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"askPrice": "6622.10000000",
|
|
"askQty": "0.18635000",
|
|
"bidPrice": "6621.55000000",
|
|
"bidQty": "0.16356700",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/ticker/price": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"price": "6622.57000000",
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/trades": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"id": 409018748,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436200",
|
|
"qty": "0.01580000",
|
|
"quoteQty": "0.00101691",
|
|
"time": 1679280337591
|
|
},
|
|
{
|
|
"id": 409018749,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436300",
|
|
"qty": "0.02110000",
|
|
"quoteQty": "0.00135805",
|
|
"time": 1679280337591
|
|
},
|
|
{
|
|
"id": 409018750,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436300",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251015",
|
|
"time": 1679280337591
|
|
},
|
|
{
|
|
"id": 409018751,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436500",
|
|
"qty": "0.00290000",
|
|
"quoteQty": "0.00018665",
|
|
"time": 1679280337591
|
|
},
|
|
{
|
|
"id": 409018752,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436600",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251027",
|
|
"time": 1679280337591
|
|
},
|
|
{
|
|
"id": 409018753,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436600",
|
|
"qty": "1.02800000",
|
|
"quoteQty": "0.06616824",
|
|
"time": 1679280337591
|
|
},
|
|
{
|
|
"id": 409018754,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436700",
|
|
"qty": "0.00170000",
|
|
"quoteQty": "0.00010942",
|
|
"time": 1679280337591
|
|
},
|
|
{
|
|
"id": 409018755,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436800",
|
|
"qty": "0.00950000",
|
|
"quoteQty": "0.00061149",
|
|
"time": 1679280337591
|
|
},
|
|
{
|
|
"id": 409018756,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.00170000",
|
|
"quoteQty": "0.00010942",
|
|
"time": 1679280337591
|
|
},
|
|
{
|
|
"id": 409018757,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251039",
|
|
"time": 1679280337591
|
|
},
|
|
{
|
|
"id": 409018758,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436700",
|
|
"qty": "0.01980000",
|
|
"quoteQty": "0.00127446",
|
|
"time": 1679280337786
|
|
},
|
|
{
|
|
"id": 409018759,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436700",
|
|
"qty": "0.08770000",
|
|
"quoteQty": "0.00564498",
|
|
"time": 1679280337987
|
|
},
|
|
{
|
|
"id": 409018760,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436700",
|
|
"qty": "0.80140000",
|
|
"quoteQty": "0.05158371",
|
|
"time": 1679280338174
|
|
},
|
|
{
|
|
"id": 409018761,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435900",
|
|
"qty": "0.12650000",
|
|
"quoteQty": "0.00814141",
|
|
"time": 1679280338174
|
|
},
|
|
{
|
|
"id": 409018762,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.03500000",
|
|
"quoteQty": "0.00225253",
|
|
"time": 1679280338174
|
|
},
|
|
{
|
|
"id": 409018763,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "8.75900000",
|
|
"quoteQty": "0.56371172",
|
|
"time": 1679280338174
|
|
},
|
|
{
|
|
"id": 409018764,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.05420000",
|
|
"quoteQty": "0.00348820",
|
|
"time": 1679280338174
|
|
},
|
|
{
|
|
"id": 409018765,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.75790000",
|
|
"quoteQty": "0.04877692",
|
|
"time": 1679280338174
|
|
},
|
|
{
|
|
"id": 409018766,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.33140000",
|
|
"quoteQty": "0.02132824",
|
|
"time": 1679280338182
|
|
},
|
|
{
|
|
"id": 409018767,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.03430000",
|
|
"quoteQty": "0.00220747",
|
|
"time": 1679280338182
|
|
},
|
|
{
|
|
"id": 409018768,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435600",
|
|
"qty": "0.05950000",
|
|
"quoteQty": "0.00382918",
|
|
"time": 1679280338182
|
|
},
|
|
{
|
|
"id": 409018769,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435500",
|
|
"qty": "0.05610000",
|
|
"quoteQty": "0.00361031",
|
|
"time": 1679280338182
|
|
},
|
|
{
|
|
"id": 409018770,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435500",
|
|
"qty": "4.06220000",
|
|
"quoteQty": "0.26142288",
|
|
"time": 1679280338182
|
|
},
|
|
{
|
|
"id": 409018771,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435500",
|
|
"qty": "0.93780000",
|
|
"quoteQty": "0.06035211",
|
|
"time": 1679280338185
|
|
},
|
|
{
|
|
"id": 409018772,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435500",
|
|
"qty": "2.18280000",
|
|
"quoteQty": "0.14047409",
|
|
"time": 1679280338185
|
|
},
|
|
{
|
|
"id": 409018773,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "7.41340000",
|
|
"quoteQty": "0.47711159",
|
|
"time": 1679280338186
|
|
},
|
|
{
|
|
"id": 409018774,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "1.34560000",
|
|
"quoteQty": "0.08660012",
|
|
"time": 1679280338195
|
|
},
|
|
{
|
|
"id": 409018775,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.06990000",
|
|
"quoteQty": "0.00449862",
|
|
"time": 1679280338195
|
|
},
|
|
{
|
|
"id": 409018776,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435900",
|
|
"qty": "0.25090000",
|
|
"quoteQty": "0.01614767",
|
|
"time": 1679280338197
|
|
},
|
|
{
|
|
"id": 409018777,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435600",
|
|
"qty": "1.55280000",
|
|
"quoteQty": "0.09993199",
|
|
"time": 1679280338202
|
|
},
|
|
{
|
|
"id": 409018778,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.03640000",
|
|
"quoteQty": "0.00234263",
|
|
"time": 1679280338212
|
|
},
|
|
{
|
|
"id": 409018779,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.03360000",
|
|
"quoteQty": "0.00216242",
|
|
"time": 1679280338214
|
|
},
|
|
{
|
|
"id": 409018780,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.05640000",
|
|
"quoteQty": "0.00362979",
|
|
"time": 1679280338214
|
|
},
|
|
{
|
|
"id": 409018781,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "6.47520000",
|
|
"quoteQty": "0.41673092",
|
|
"time": 1679280338214
|
|
},
|
|
{
|
|
"id": 409018782,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "3.15980000",
|
|
"quoteQty": "0.20335840",
|
|
"time": 1679280338221
|
|
},
|
|
{
|
|
"id": 409018783,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.05630000",
|
|
"quoteQty": "0.00362335",
|
|
"time": 1679280338237
|
|
},
|
|
{
|
|
"id": 409018784,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.06730000",
|
|
"quoteQty": "0.00433129",
|
|
"time": 1679280338237
|
|
},
|
|
{
|
|
"id": 409018785,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435500",
|
|
"qty": "0.87920000",
|
|
"quoteQty": "0.05658091",
|
|
"time": 1679280338250
|
|
},
|
|
{
|
|
"id": 409018786,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.09760000",
|
|
"quoteQty": "0.00628134",
|
|
"time": 1679280338306
|
|
},
|
|
{
|
|
"id": 409018787,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435700",
|
|
"qty": "0.13120000",
|
|
"quoteQty": "0.00844363",
|
|
"time": 1679280338416
|
|
},
|
|
{
|
|
"id": 409018788,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435600",
|
|
"qty": "1.15050000",
|
|
"quoteQty": "0.07404157",
|
|
"time": 1679280338416
|
|
},
|
|
{
|
|
"id": 409018789,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435600",
|
|
"qty": "3.84950000",
|
|
"quoteQty": "0.24773842",
|
|
"time": 1679280338458
|
|
},
|
|
{
|
|
"id": 409018790,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435600",
|
|
"qty": "0.13110000",
|
|
"quoteQty": "0.00843707",
|
|
"time": 1679280338462
|
|
},
|
|
{
|
|
"id": 409018791,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435400",
|
|
"qty": "5.66000000",
|
|
"quoteQty": "0.36424364",
|
|
"time": 1679280338462
|
|
},
|
|
{
|
|
"id": 409018792,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435400",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250980",
|
|
"time": 1679280338462
|
|
},
|
|
{
|
|
"id": 409018793,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435400",
|
|
"qty": "3.27810000",
|
|
"quoteQty": "0.21095884",
|
|
"time": 1679280338462
|
|
},
|
|
{
|
|
"id": 409018794,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435400",
|
|
"qty": "1.72190000",
|
|
"quoteQty": "0.11081115",
|
|
"time": 1679280338466
|
|
},
|
|
{
|
|
"id": 409018795,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435700",
|
|
"qty": "0.12620000",
|
|
"quoteQty": "0.00812185",
|
|
"time": 1679280338481
|
|
},
|
|
{
|
|
"id": 409018796,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435100",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250968",
|
|
"time": 1679280338481
|
|
},
|
|
{
|
|
"id": 409018797,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.05250000",
|
|
"quoteQty": "0.00337879",
|
|
"time": 1679280338822
|
|
},
|
|
{
|
|
"id": 409018798,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436300",
|
|
"qty": "0.05220000",
|
|
"quoteQty": "0.00335974",
|
|
"time": 1679280338822
|
|
},
|
|
{
|
|
"id": 409018799,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436500",
|
|
"qty": "0.05060000",
|
|
"quoteQty": "0.00325686",
|
|
"time": 1679280338822
|
|
},
|
|
{
|
|
"id": 409018800,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.05250000",
|
|
"quoteQty": "0.00337879",
|
|
"time": 1679280339062
|
|
},
|
|
{
|
|
"id": 409018801,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435400",
|
|
"qty": "1.22730000",
|
|
"quoteQty": "0.07898166",
|
|
"time": 1679280339562
|
|
},
|
|
{
|
|
"id": 409018802,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435300",
|
|
"qty": "0.05640000",
|
|
"quoteQty": "0.00362950",
|
|
"time": 1679280339652
|
|
},
|
|
{
|
|
"id": 409018803,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435300",
|
|
"qty": "0.01030000",
|
|
"quoteQty": "0.00066283",
|
|
"time": 1679280339652
|
|
},
|
|
{
|
|
"id": 409018804,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435400",
|
|
"qty": "0.08260000",
|
|
"quoteQty": "0.00531564",
|
|
"time": 1679280340266
|
|
},
|
|
{
|
|
"id": 409018805,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435400",
|
|
"qty": "0.01760000",
|
|
"quoteQty": "0.00113263",
|
|
"time": 1679280340266
|
|
},
|
|
{
|
|
"id": 409018806,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250984",
|
|
"time": 1679280340690
|
|
},
|
|
{
|
|
"id": 409018807,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435500",
|
|
"qty": "0.02740000",
|
|
"quoteQty": "0.00176332",
|
|
"time": 1679280340691
|
|
},
|
|
{
|
|
"id": 409018808,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011584",
|
|
"time": 1679280340691
|
|
},
|
|
{
|
|
"id": 409018809,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011584",
|
|
"time": 1679280340691
|
|
},
|
|
{
|
|
"id": 409018810,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435700",
|
|
"qty": "0.00800000",
|
|
"quoteQty": "0.00051485",
|
|
"time": 1679280340691
|
|
},
|
|
{
|
|
"id": 409018811,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435700",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250992",
|
|
"time": 1679280340691
|
|
},
|
|
{
|
|
"id": 409018812,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435700",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250992",
|
|
"time": 1679280340691
|
|
},
|
|
{
|
|
"id": 409018813,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250984",
|
|
"time": 1679280340693
|
|
},
|
|
{
|
|
"id": 409018814,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435700",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250992",
|
|
"time": 1679280340827
|
|
},
|
|
{
|
|
"id": 409018815,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011584",
|
|
"time": 1679280341007
|
|
},
|
|
{
|
|
"id": 409018816,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.14160000",
|
|
"quoteQty": "0.00911309",
|
|
"time": 1679280341007
|
|
},
|
|
{
|
|
"id": 409018817,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435800",
|
|
"qty": "0.06060000",
|
|
"quoteQty": "0.00390009",
|
|
"time": 1679280341349
|
|
},
|
|
{
|
|
"id": 409018818,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011584",
|
|
"time": 1679280341725
|
|
},
|
|
{
|
|
"id": 409018819,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011584",
|
|
"time": 1679280341728
|
|
},
|
|
{
|
|
"id": 409018820,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436000",
|
|
"qty": "0.00140000",
|
|
"quoteQty": "0.00009010",
|
|
"time": 1679280341728
|
|
},
|
|
{
|
|
"id": 409018821,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436000",
|
|
"qty": "0.03760000",
|
|
"quoteQty": "0.00241993",
|
|
"time": 1679280341728
|
|
},
|
|
{
|
|
"id": 409018822,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011584",
|
|
"time": 1679280341731
|
|
},
|
|
{
|
|
"id": 409018823,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436200",
|
|
"qty": "0.00140000",
|
|
"quoteQty": "0.00009010",
|
|
"time": 1679280341731
|
|
},
|
|
{
|
|
"id": 409018824,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436200",
|
|
"qty": "0.00040000",
|
|
"quoteQty": "0.00002574",
|
|
"time": 1679280341733
|
|
},
|
|
{
|
|
"id": 409018825,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011585",
|
|
"time": 1679280341733
|
|
},
|
|
{
|
|
"id": 409018826,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436300",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251015",
|
|
"time": 1679280341733
|
|
},
|
|
{
|
|
"id": 409018827,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011585",
|
|
"time": 1679280341733
|
|
},
|
|
{
|
|
"id": 409018828,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436500",
|
|
"qty": "0.15550000",
|
|
"quoteQty": "0.01000875",
|
|
"time": 1679280341733
|
|
},
|
|
{
|
|
"id": 409018829,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011585",
|
|
"time": 1679280341733
|
|
},
|
|
{
|
|
"id": 409018830,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436600",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251027",
|
|
"time": 1679280341733
|
|
},
|
|
{
|
|
"id": 409018831,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436700",
|
|
"qty": "0.59330000",
|
|
"quoteQty": "0.03818894",
|
|
"time": 1679280341733
|
|
},
|
|
{
|
|
"id": 409018832,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251039",
|
|
"time": 1679280341746
|
|
},
|
|
{
|
|
"id": 409018833,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.00190000",
|
|
"quoteQty": "0.00012230",
|
|
"time": 1679280341751
|
|
},
|
|
{
|
|
"id": 409018834,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.00610000",
|
|
"quoteQty": "0.00039266",
|
|
"time": 1679280341751
|
|
},
|
|
{
|
|
"id": 409018835,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280341751
|
|
},
|
|
{
|
|
"id": 409018836,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251050",
|
|
"time": 1679280341751
|
|
},
|
|
{
|
|
"id": 409018837,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.29560000",
|
|
"quoteQty": "0.01902836",
|
|
"time": 1679280341751
|
|
},
|
|
{
|
|
"id": 409018838,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437300",
|
|
"qty": "0.00740000",
|
|
"quoteQty": "0.00047636",
|
|
"time": 1679280341820
|
|
},
|
|
{
|
|
"id": 409018839,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437300",
|
|
"qty": "0.60300000",
|
|
"quoteQty": "0.03881691",
|
|
"time": 1679280341820
|
|
},
|
|
{
|
|
"id": 409018840,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437300",
|
|
"qty": "0.03830000",
|
|
"quoteQty": "0.00246548",
|
|
"time": 1679280341820
|
|
},
|
|
{
|
|
"id": 409018841,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437300",
|
|
"qty": "0.05650000",
|
|
"quoteQty": "0.00363707",
|
|
"time": 1679280341820
|
|
},
|
|
{
|
|
"id": 409018842,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.04640000",
|
|
"quoteQty": "0.00298700",
|
|
"time": 1679280341827
|
|
},
|
|
{
|
|
"id": 409018843,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.09020000",
|
|
"quoteQty": "0.00580662",
|
|
"time": 1679280341827
|
|
},
|
|
{
|
|
"id": 409018844,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.00730000",
|
|
"quoteQty": "0.00046993",
|
|
"time": 1679280341827
|
|
},
|
|
{
|
|
"id": 409018845,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03170000",
|
|
"quoteQty": "0.00204068",
|
|
"time": 1679280341853
|
|
},
|
|
{
|
|
"id": 409018846,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.25360000",
|
|
"quoteQty": "0.01632550",
|
|
"time": 1679280341853
|
|
},
|
|
{
|
|
"id": 409018847,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.02440000",
|
|
"quoteQty": "0.00157072",
|
|
"time": 1679280341878
|
|
},
|
|
{
|
|
"id": 409018848,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.00480000",
|
|
"quoteQty": "0.00030899",
|
|
"time": 1679280341903
|
|
},
|
|
{
|
|
"id": 409018849,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.01360000",
|
|
"quoteQty": "0.00087548",
|
|
"time": 1679280341903
|
|
},
|
|
{
|
|
"id": 409018850,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.56210000",
|
|
"quoteQty": "0.03618518",
|
|
"time": 1679280341919
|
|
},
|
|
{
|
|
"id": 409018851,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03790000",
|
|
"quoteQty": "0.00243981",
|
|
"time": 1679280341937
|
|
},
|
|
{
|
|
"id": 409018852,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "5.85870000",
|
|
"quoteQty": "0.37715381",
|
|
"time": 1679280342037
|
|
},
|
|
{
|
|
"id": 409018853,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06437500",
|
|
"time": 1679280342038
|
|
},
|
|
{
|
|
"id": 409018854,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "1.92270000",
|
|
"quoteQty": "0.12377381",
|
|
"time": 1679280342041
|
|
},
|
|
{
|
|
"id": 409018855,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.57730000",
|
|
"quoteQty": "0.03716368",
|
|
"time": 1679280342041
|
|
},
|
|
{
|
|
"id": 409018856,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.42270000",
|
|
"quoteQty": "0.02721131",
|
|
"time": 1679280342042
|
|
},
|
|
{
|
|
"id": 409018857,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06437500",
|
|
"time": 1679280342042
|
|
},
|
|
{
|
|
"id": 409018858,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280342284
|
|
},
|
|
{
|
|
"id": 409018859,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "1.08550000",
|
|
"quoteQty": "0.06988014",
|
|
"time": 1679280342284
|
|
},
|
|
{
|
|
"id": 409018860,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "1.60260000",
|
|
"quoteQty": "0.10316897",
|
|
"time": 1679280342433
|
|
},
|
|
{
|
|
"id": 409018861,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437600",
|
|
"qty": "0.37250000",
|
|
"quoteQty": "0.02398006",
|
|
"time": 1679280342522
|
|
},
|
|
{
|
|
"id": 409018862,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.00460000",
|
|
"quoteQty": "0.00029613",
|
|
"time": 1679280342964
|
|
},
|
|
{
|
|
"id": 409018863,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.00190000",
|
|
"quoteQty": "0.00012231",
|
|
"time": 1679280342964
|
|
},
|
|
{
|
|
"id": 409018864,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.02160000",
|
|
"quoteQty": "0.00139054",
|
|
"time": 1679280342964
|
|
},
|
|
{
|
|
"id": 409018865,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.00320000",
|
|
"quoteQty": "0.00020600",
|
|
"time": 1679280342988
|
|
},
|
|
{
|
|
"id": 409018866,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.03140000",
|
|
"quoteQty": "0.00202146",
|
|
"time": 1679280342988
|
|
},
|
|
{
|
|
"id": 409018867,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251074",
|
|
"time": 1679280342988
|
|
},
|
|
{
|
|
"id": 409018868,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280342988
|
|
},
|
|
{
|
|
"id": 409018869,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.00880000",
|
|
"quoteQty": "0.00056653",
|
|
"time": 1679280342992
|
|
},
|
|
{
|
|
"id": 409018870,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.80100000",
|
|
"quoteQty": "0.05156757",
|
|
"time": 1679280342992
|
|
},
|
|
{
|
|
"id": 409018871,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280342992
|
|
},
|
|
{
|
|
"id": 409018872,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280343036
|
|
},
|
|
{
|
|
"id": 409018873,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438000",
|
|
"qty": "0.05880000",
|
|
"quoteQty": "0.00378554",
|
|
"time": 1679280343059
|
|
},
|
|
{
|
|
"id": 409018874,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438000",
|
|
"qty": "0.00240000",
|
|
"quoteQty": "0.00015451",
|
|
"time": 1679280343059
|
|
},
|
|
{
|
|
"id": 409018875,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280343059
|
|
},
|
|
{
|
|
"id": 409018876,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438100",
|
|
"qty": "0.00230000",
|
|
"quoteQty": "0.00014807",
|
|
"time": 1679280343187
|
|
},
|
|
{
|
|
"id": 409018877,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438100",
|
|
"qty": "0.00670000",
|
|
"quoteQty": "0.00043135",
|
|
"time": 1679280343187
|
|
},
|
|
{
|
|
"id": 409018878,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438100",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251085",
|
|
"time": 1679280343187
|
|
},
|
|
{
|
|
"id": 409018879,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280343187
|
|
},
|
|
{
|
|
"id": 409018880,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.00160000",
|
|
"quoteQty": "0.00010301",
|
|
"time": 1679280343195
|
|
},
|
|
{
|
|
"id": 409018881,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.01500000",
|
|
"quoteQty": "0.00096573",
|
|
"time": 1679280343195
|
|
},
|
|
{
|
|
"id": 409018882,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.00660000",
|
|
"quoteQty": "0.00042492",
|
|
"time": 1679280343195
|
|
},
|
|
{
|
|
"id": 409018883,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.00590000",
|
|
"quoteQty": "0.00037985",
|
|
"time": 1679280343195
|
|
},
|
|
{
|
|
"id": 409018884,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.00310000",
|
|
"quoteQty": "0.00019958",
|
|
"time": 1679280343195
|
|
},
|
|
{
|
|
"id": 409018885,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.00340000",
|
|
"quoteQty": "0.00021889",
|
|
"time": 1679280343195
|
|
},
|
|
{
|
|
"id": 409018886,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.00170000",
|
|
"quoteQty": "0.00010944",
|
|
"time": 1679280343195
|
|
},
|
|
{
|
|
"id": 409018887,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280343195
|
|
},
|
|
{
|
|
"id": 409018888,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438300",
|
|
"qty": "0.24200000",
|
|
"quoteQty": "0.01558068",
|
|
"time": 1679280343209
|
|
},
|
|
{
|
|
"id": 409018889,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438300",
|
|
"qty": "0.00190000",
|
|
"quoteQty": "0.00012232",
|
|
"time": 1679280343209
|
|
},
|
|
{
|
|
"id": 409018890,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280343209
|
|
},
|
|
{
|
|
"id": 409018891,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438300",
|
|
"qty": "0.49280000",
|
|
"quoteQty": "0.03172794",
|
|
"time": 1679280343270
|
|
},
|
|
{
|
|
"id": 409018892,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.01280000",
|
|
"quoteQty": "0.00082411",
|
|
"time": 1679280343315
|
|
},
|
|
{
|
|
"id": 409018893,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.00350000",
|
|
"quoteQty": "0.00022534",
|
|
"time": 1679280343315
|
|
},
|
|
{
|
|
"id": 409018894,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.00840000",
|
|
"quoteQty": "0.00054082",
|
|
"time": 1679280343315
|
|
},
|
|
{
|
|
"id": 409018895,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.16000000",
|
|
"quoteQty": "0.01030144",
|
|
"time": 1679280343315
|
|
},
|
|
{
|
|
"id": 409018896,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.02910000",
|
|
"quoteQty": "0.00187357",
|
|
"time": 1679280343315
|
|
},
|
|
{
|
|
"id": 409018897,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251097",
|
|
"time": 1679280343315
|
|
},
|
|
{
|
|
"id": 409018898,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011589",
|
|
"time": 1679280343315
|
|
},
|
|
{
|
|
"id": 409018899,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.18030000",
|
|
"quoteQty": "0.01160843",
|
|
"time": 1679280343391
|
|
},
|
|
{
|
|
"id": 409018900,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438300",
|
|
"qty": "0.04280000",
|
|
"quoteQty": "0.00275559",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018901,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438300",
|
|
"qty": "0.07820000",
|
|
"quoteQty": "0.00503475",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018902,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438300",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06438300",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018903,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438300",
|
|
"qty": "1.72370000",
|
|
"quoteQty": "0.11097697",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018904,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018905,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438100",
|
|
"qty": "0.41590000",
|
|
"quoteQty": "0.02677605",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018906,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018907,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438100",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251085",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018908,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438000",
|
|
"qty": "5.00000000",
|
|
"quoteQty": "0.32190000",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018909,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018910,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018911,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018912,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437700",
|
|
"qty": "1.06640000",
|
|
"quoteQty": "0.06865163",
|
|
"time": 1679280343567
|
|
},
|
|
{
|
|
"id": 409018913,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.14610000",
|
|
"quoteQty": "0.00940621",
|
|
"time": 1679280343704
|
|
},
|
|
{
|
|
"id": 409018914,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "1.08720000",
|
|
"quoteQty": "0.06999611",
|
|
"time": 1679280343914
|
|
},
|
|
{
|
|
"id": 409018915,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438100",
|
|
"qty": "0.05290000",
|
|
"quoteQty": "0.00340575",
|
|
"time": 1679280344149
|
|
},
|
|
{
|
|
"id": 409018916,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251074",
|
|
"time": 1679280344155
|
|
},
|
|
{
|
|
"id": 409018917,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280344155
|
|
},
|
|
{
|
|
"id": 409018918,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437600",
|
|
"qty": "0.46350000",
|
|
"quoteQty": "0.02983827",
|
|
"time": 1679280344155
|
|
},
|
|
{
|
|
"id": 409018919,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251062",
|
|
"time": 1679280344155
|
|
},
|
|
{
|
|
"id": 409018920,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437200",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251050",
|
|
"time": 1679280344155
|
|
},
|
|
{
|
|
"id": 409018921,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.07990000",
|
|
"quoteQty": "0.00514332",
|
|
"time": 1679280344311
|
|
},
|
|
{
|
|
"id": 409018922,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.58490000",
|
|
"quoteQty": "0.03765118",
|
|
"time": 1679280344408
|
|
},
|
|
{
|
|
"id": 409018923,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.28810000",
|
|
"quoteQty": "0.01854557",
|
|
"time": 1679280344504
|
|
},
|
|
{
|
|
"id": 409018924,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.63580000",
|
|
"quoteQty": "0.04092771",
|
|
"time": 1679280344718
|
|
},
|
|
{
|
|
"id": 409018925,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "1.07180000",
|
|
"quoteQty": "0.06899390",
|
|
"time": 1679280344800
|
|
},
|
|
{
|
|
"id": 409018926,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437100",
|
|
"qty": "0.07340000",
|
|
"quoteQty": "0.00472483",
|
|
"time": 1679280345078
|
|
},
|
|
{
|
|
"id": 409018927,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437100",
|
|
"qty": "1.55300000",
|
|
"quoteQty": "0.09996816",
|
|
"time": 1679280345078
|
|
},
|
|
{
|
|
"id": 409018928,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436900",
|
|
"qty": "0.01400000",
|
|
"quoteQty": "0.00090116",
|
|
"time": 1679280345745
|
|
},
|
|
{
|
|
"id": 409018929,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436900",
|
|
"qty": "0.02500000",
|
|
"quoteQty": "0.00160922",
|
|
"time": 1679280346149
|
|
},
|
|
{
|
|
"id": 409018930,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436900",
|
|
"qty": "0.05170000",
|
|
"quoteQty": "0.00332787",
|
|
"time": 1679280346149
|
|
},
|
|
{
|
|
"id": 409018931,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436600",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251027",
|
|
"time": 1679280346149
|
|
},
|
|
{
|
|
"id": 409018932,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436800",
|
|
"qty": "2.73950000",
|
|
"quoteQty": "0.17633613",
|
|
"time": 1679280346580
|
|
},
|
|
{
|
|
"id": 409018933,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436800",
|
|
"qty": "0.96950000",
|
|
"quoteQty": "0.06240477",
|
|
"time": 1679280346653
|
|
},
|
|
{
|
|
"id": 409018934,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436700",
|
|
"qty": "0.01370000",
|
|
"quoteQty": "0.00088182",
|
|
"time": 1679280347155
|
|
},
|
|
{
|
|
"id": 409018935,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436700",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06436700",
|
|
"time": 1679280347590
|
|
},
|
|
{
|
|
"id": 409018936,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436700",
|
|
"qty": "0.08400000",
|
|
"quoteQty": "0.00540682",
|
|
"time": 1679280347590
|
|
},
|
|
{
|
|
"id": 409018937,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436400",
|
|
"qty": "0.40220000",
|
|
"quoteQty": "0.02588720",
|
|
"time": 1679280348395
|
|
},
|
|
{
|
|
"id": 409018938,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436300",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251015",
|
|
"time": 1679280348604
|
|
},
|
|
{
|
|
"id": 409018939,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436000",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251004",
|
|
"time": 1679280348604
|
|
},
|
|
{
|
|
"id": 409018940,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435700",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250992",
|
|
"time": 1679280348638
|
|
},
|
|
{
|
|
"id": 409018941,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435400",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250980",
|
|
"time": 1679280348664
|
|
},
|
|
{
|
|
"id": 409018942,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435100",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250968",
|
|
"time": 1679280348927
|
|
},
|
|
{
|
|
"id": 409018943,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434900",
|
|
"qty": "0.11920000",
|
|
"quoteQty": "0.00767040",
|
|
"time": 1679280349427
|
|
},
|
|
{
|
|
"id": 409018944,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434900",
|
|
"qty": "0.25120000",
|
|
"quoteQty": "0.01616446",
|
|
"time": 1679280349487
|
|
},
|
|
{
|
|
"id": 409018945,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250957",
|
|
"time": 1679280349740
|
|
},
|
|
{
|
|
"id": 409018946,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250945",
|
|
"time": 1679280351147
|
|
},
|
|
{
|
|
"id": 409018947,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434200",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250933",
|
|
"time": 1679280351183
|
|
},
|
|
{
|
|
"id": 409018948,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433900",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250922",
|
|
"time": 1679280353111
|
|
},
|
|
{
|
|
"id": 409018949,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433600",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250910",
|
|
"time": 1679280353737
|
|
},
|
|
{
|
|
"id": 409018950,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433600",
|
|
"qty": "0.01650000",
|
|
"quoteQty": "0.00106154",
|
|
"time": 1679280353737
|
|
},
|
|
{
|
|
"id": 409018951,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "1.14970000",
|
|
"quoteQty": "0.07396594",
|
|
"time": 1679280353868
|
|
},
|
|
{
|
|
"id": 409018952,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250922",
|
|
"time": 1679280354180
|
|
},
|
|
{
|
|
"id": 409018953,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.08430000",
|
|
"quoteQty": "0.00542377",
|
|
"time": 1679280354180
|
|
},
|
|
{
|
|
"id": 409018954,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434200",
|
|
"qty": "0.03590000",
|
|
"quoteQty": "0.00230987",
|
|
"time": 1679280354784
|
|
},
|
|
{
|
|
"id": 409018955,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434200",
|
|
"qty": "0.00310000",
|
|
"quoteQty": "0.00019946",
|
|
"time": 1679280354819
|
|
},
|
|
{
|
|
"id": 409018956,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434200",
|
|
"qty": "0.37060000",
|
|
"quoteQty": "0.02384514",
|
|
"time": 1679280354819
|
|
},
|
|
{
|
|
"id": 409018957,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434200",
|
|
"qty": "0.56860000",
|
|
"quoteQty": "0.03658486",
|
|
"time": 1679280354851
|
|
},
|
|
{
|
|
"id": 409018958,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434100",
|
|
"qty": "0.09230000",
|
|
"quoteQty": "0.00593867",
|
|
"time": 1679280355153
|
|
},
|
|
{
|
|
"id": 409018959,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434200",
|
|
"qty": "4.14460000",
|
|
"quoteQty": "0.26667185",
|
|
"time": 1679280355923
|
|
},
|
|
{
|
|
"id": 409018960,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250945",
|
|
"time": 1679280355927
|
|
},
|
|
{
|
|
"id": 409018961,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434600",
|
|
"qty": "0.01770000",
|
|
"quoteQty": "0.00113892",
|
|
"time": 1679280355927
|
|
},
|
|
{
|
|
"id": 409018962,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250957",
|
|
"time": 1679280356418
|
|
},
|
|
{
|
|
"id": 409018963,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434800",
|
|
"qty": "0.58520000",
|
|
"quoteQty": "0.03765644",
|
|
"time": 1679280356418
|
|
},
|
|
{
|
|
"id": 409018964,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434800",
|
|
"qty": "0.08390000",
|
|
"quoteQty": "0.00539879",
|
|
"time": 1679280357152
|
|
},
|
|
{
|
|
"id": 409018965,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434700",
|
|
"qty": "0.00220000",
|
|
"quoteQty": "0.00014156",
|
|
"time": 1679280357152
|
|
},
|
|
{
|
|
"id": 409018966,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434800",
|
|
"qty": "0.56860000",
|
|
"quoteQty": "0.03658827",
|
|
"time": 1679280357276
|
|
},
|
|
{
|
|
"id": 409018967,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434700",
|
|
"qty": "0.01790000",
|
|
"quoteQty": "0.00115181",
|
|
"time": 1679280357739
|
|
},
|
|
{
|
|
"id": 409018968,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434700",
|
|
"qty": "0.08040000",
|
|
"quoteQty": "0.00517349",
|
|
"time": 1679280357739
|
|
},
|
|
{
|
|
"id": 409018969,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434700",
|
|
"qty": "0.01070000",
|
|
"quoteQty": "0.00068851",
|
|
"time": 1679280357807
|
|
},
|
|
{
|
|
"id": 409018970,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434800",
|
|
"qty": "0.08490000",
|
|
"quoteQty": "0.00546314",
|
|
"time": 1679280358224
|
|
},
|
|
{
|
|
"id": 409018971,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434800",
|
|
"qty": "0.01470000",
|
|
"quoteQty": "0.00094591",
|
|
"time": 1679280358522
|
|
},
|
|
{
|
|
"id": 409018972,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435000",
|
|
"qty": "0.01000000",
|
|
"quoteQty": "0.00064350",
|
|
"time": 1679280358707
|
|
},
|
|
{
|
|
"id": 409018973,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435100",
|
|
"qty": "0.01200000",
|
|
"quoteQty": "0.00077221",
|
|
"time": 1679280359127
|
|
},
|
|
{
|
|
"id": 409018974,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435100",
|
|
"qty": "0.02700000",
|
|
"quoteQty": "0.00173747",
|
|
"time": 1679280359835
|
|
},
|
|
{
|
|
"id": 409018975,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435400",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250980",
|
|
"time": 1679280360711
|
|
},
|
|
{
|
|
"id": 409018976,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435400",
|
|
"qty": "0.52950000",
|
|
"quoteQty": "0.03407544",
|
|
"time": 1679280360711
|
|
},
|
|
{
|
|
"id": 409018977,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435300",
|
|
"qty": "0.22620000",
|
|
"quoteQty": "0.01455664",
|
|
"time": 1679280361164
|
|
},
|
|
{
|
|
"id": 409018978,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435300",
|
|
"qty": "0.39520000",
|
|
"quoteQty": "0.02543230",
|
|
"time": 1679280361209
|
|
},
|
|
{
|
|
"id": 409018979,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435300",
|
|
"qty": "0.09960000",
|
|
"quoteQty": "0.00640955",
|
|
"time": 1679280361209
|
|
},
|
|
{
|
|
"id": 409018980,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435300",
|
|
"qty": "0.04500000",
|
|
"quoteQty": "0.00289588",
|
|
"time": 1679280361209
|
|
},
|
|
{
|
|
"id": 409018981,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011583",
|
|
"time": 1679280362235
|
|
},
|
|
{
|
|
"id": 409018982,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011583",
|
|
"time": 1679280362235
|
|
},
|
|
{
|
|
"id": 409018983,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435100",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250968",
|
|
"time": 1679280362235
|
|
},
|
|
{
|
|
"id": 409018984,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011583",
|
|
"time": 1679280362235
|
|
},
|
|
{
|
|
"id": 409018985,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011582",
|
|
"time": 1679280362235
|
|
},
|
|
{
|
|
"id": 409018986,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011582",
|
|
"time": 1679280362235
|
|
},
|
|
{
|
|
"id": 409018987,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250957",
|
|
"time": 1679280362235
|
|
},
|
|
{
|
|
"id": 409018988,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011582",
|
|
"time": 1679280362235
|
|
},
|
|
{
|
|
"id": 409018989,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011582",
|
|
"time": 1679280362235
|
|
},
|
|
{
|
|
"id": 409018990,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250945",
|
|
"time": 1679280362235
|
|
},
|
|
{
|
|
"id": 409018991,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011582",
|
|
"time": 1679280362235
|
|
},
|
|
{
|
|
"id": 409018992,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280363367
|
|
},
|
|
{
|
|
"id": 409018993,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280363367
|
|
},
|
|
{
|
|
"id": 409018994,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434200",
|
|
"qty": "0.00340000",
|
|
"quoteQty": "0.00021876",
|
|
"time": 1679280363367
|
|
},
|
|
{
|
|
"id": 409018995,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434200",
|
|
"qty": "0.01200000",
|
|
"quoteQty": "0.00077210",
|
|
"time": 1679280363757
|
|
},
|
|
{
|
|
"id": 409018996,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434200",
|
|
"qty": "0.02360000",
|
|
"quoteQty": "0.00151847",
|
|
"time": 1679280364069
|
|
},
|
|
{
|
|
"id": 409018997,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433900",
|
|
"qty": "0.02390000",
|
|
"quoteQty": "0.00153770",
|
|
"time": 1679280364459
|
|
},
|
|
{
|
|
"id": 409018998,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433900",
|
|
"qty": "0.01510000",
|
|
"quoteQty": "0.00097151",
|
|
"time": 1679280364681
|
|
},
|
|
{
|
|
"id": 409018999,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433900",
|
|
"qty": "0.00720000",
|
|
"quoteQty": "0.00046324",
|
|
"time": 1679280364681
|
|
},
|
|
{
|
|
"id": 409019000,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019001,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019002,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433600",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250910",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019003,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019004,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019005,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019006,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433300",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250898",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019007,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011579",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019008,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011579",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019009,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433100",
|
|
"qty": "2.49640000",
|
|
"quoteQty": "0.16059590",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019010,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011579",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019011,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433000",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250887",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019012,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011579",
|
|
"time": 1679280367655
|
|
},
|
|
{
|
|
"id": 409019013,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06432900",
|
|
"qty": "0.11680000",
|
|
"quoteQty": "0.00751362",
|
|
"time": 1679280369272
|
|
},
|
|
{
|
|
"id": 409019014,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06432900",
|
|
"qty": "0.43110000",
|
|
"quoteQty": "0.02773223",
|
|
"time": 1679280369370
|
|
},
|
|
{
|
|
"id": 409019015,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433000",
|
|
"qty": "0.50460000",
|
|
"quoteQty": "0.03246091",
|
|
"time": 1679280370221
|
|
},
|
|
{
|
|
"id": 409019016,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433000",
|
|
"qty": "0.08820000",
|
|
"quoteQty": "0.00567390",
|
|
"time": 1679280370225
|
|
},
|
|
{
|
|
"id": 409019017,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433000",
|
|
"qty": "3.88360000",
|
|
"quoteQty": "0.24983198",
|
|
"time": 1679280370561
|
|
},
|
|
{
|
|
"id": 409019018,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433000",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06433000",
|
|
"time": 1679280370565
|
|
},
|
|
{
|
|
"id": 409019019,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433000",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06433000",
|
|
"time": 1679280370565
|
|
},
|
|
{
|
|
"id": 409019020,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433300",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250898",
|
|
"time": 1679280370572
|
|
},
|
|
{
|
|
"id": 409019021,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433600",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250910",
|
|
"time": 1679280370772
|
|
},
|
|
{
|
|
"id": 409019022,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250922",
|
|
"time": 1679280370874
|
|
},
|
|
{
|
|
"id": 409019023,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434000",
|
|
"qty": "0.05670000",
|
|
"quoteQty": "0.00364807",
|
|
"time": 1679280370881
|
|
},
|
|
{
|
|
"id": 409019024,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434000",
|
|
"qty": "3.39410000",
|
|
"quoteQty": "0.21837639",
|
|
"time": 1679280370881
|
|
},
|
|
{
|
|
"id": 409019025,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434200",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250933",
|
|
"time": 1679280370894
|
|
},
|
|
{
|
|
"id": 409019026,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280370975
|
|
},
|
|
{
|
|
"id": 409019027,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434400",
|
|
"qty": "0.19690000",
|
|
"quoteQty": "0.01266933",
|
|
"time": 1679280370975
|
|
},
|
|
{
|
|
"id": 409019028,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434300",
|
|
"qty": "0.02730000",
|
|
"quoteQty": "0.00175656",
|
|
"time": 1679280372766
|
|
},
|
|
{
|
|
"id": 409019029,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434300",
|
|
"qty": "0.02920000",
|
|
"quoteQty": "0.00187881",
|
|
"time": 1679280372842
|
|
},
|
|
{
|
|
"id": 409019030,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434300",
|
|
"qty": "0.07760000",
|
|
"quoteQty": "0.00499301",
|
|
"time": 1679280372842
|
|
},
|
|
{
|
|
"id": 409019031,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434300",
|
|
"qty": "0.92240000",
|
|
"quoteQty": "0.05934998",
|
|
"time": 1679280373083
|
|
},
|
|
{
|
|
"id": 409019032,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434300",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06434300",
|
|
"time": 1679280373083
|
|
},
|
|
{
|
|
"id": 409019033,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434300",
|
|
"qty": "0.06650000",
|
|
"quoteQty": "0.00427880",
|
|
"time": 1679280373083
|
|
},
|
|
{
|
|
"id": 409019034,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434100",
|
|
"qty": "2.07060000",
|
|
"quoteQty": "0.13322447",
|
|
"time": 1679280373088
|
|
},
|
|
{
|
|
"id": 409019035,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434000",
|
|
"qty": "2.26770000",
|
|
"quoteQty": "0.14590381",
|
|
"time": 1679280373088
|
|
},
|
|
{
|
|
"id": 409019036,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433900",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250922",
|
|
"time": 1679280374304
|
|
},
|
|
{
|
|
"id": 409019037,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433600",
|
|
"qty": "0.00700000",
|
|
"quoteQty": "0.00045035",
|
|
"time": 1679280375674
|
|
},
|
|
{
|
|
"id": 409019038,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433600",
|
|
"qty": "0.03200000",
|
|
"quoteQty": "0.00205875",
|
|
"time": 1679280375792
|
|
},
|
|
{
|
|
"id": 409019039,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433400",
|
|
"qty": "0.22050000",
|
|
"quoteQty": "0.01418564",
|
|
"time": 1679280375941
|
|
},
|
|
{
|
|
"id": 409019040,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433400",
|
|
"qty": "0.10000000",
|
|
"quoteQty": "0.00643340",
|
|
"time": 1679280375973
|
|
},
|
|
{
|
|
"id": 409019041,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433400",
|
|
"qty": "0.12880000",
|
|
"quoteQty": "0.00828621",
|
|
"time": 1679280376513
|
|
},
|
|
{
|
|
"id": 409019042,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433400",
|
|
"qty": "0.32000000",
|
|
"quoteQty": "0.02058688",
|
|
"time": 1679280376646
|
|
},
|
|
{
|
|
"id": 409019043,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433400",
|
|
"qty": "0.46380000",
|
|
"quoteQty": "0.02983810",
|
|
"time": 1679280376768
|
|
},
|
|
{
|
|
"id": 409019044,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433400",
|
|
"qty": "0.25530000",
|
|
"quoteQty": "0.01642447",
|
|
"time": 1679280377011
|
|
},
|
|
{
|
|
"id": 409019045,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433400",
|
|
"qty": "0.45160000",
|
|
"quoteQty": "0.02905323",
|
|
"time": 1679280377149
|
|
},
|
|
{
|
|
"id": 409019046,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433400",
|
|
"qty": "0.00540000",
|
|
"quoteQty": "0.00034740",
|
|
"time": 1679280377505
|
|
},
|
|
{
|
|
"id": 409019047,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280377686
|
|
},
|
|
{
|
|
"id": 409019048,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433600",
|
|
"qty": "0.00140000",
|
|
"quoteQty": "0.00009007",
|
|
"time": 1679280377686
|
|
},
|
|
{
|
|
"id": 409019049,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433600",
|
|
"qty": "0.00040000",
|
|
"quoteQty": "0.00002573",
|
|
"time": 1679280377687
|
|
},
|
|
{
|
|
"id": 409019050,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280377687
|
|
},
|
|
{
|
|
"id": 409019051,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433800",
|
|
"qty": "0.00100000",
|
|
"quoteQty": "0.00006433",
|
|
"time": 1679280377687
|
|
},
|
|
{
|
|
"id": 409019052,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433800",
|
|
"qty": "0.00080000",
|
|
"quoteQty": "0.00005147",
|
|
"time": 1679280377690
|
|
},
|
|
{
|
|
"id": 409019053,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250922",
|
|
"time": 1679280377690
|
|
},
|
|
{
|
|
"id": 409019054,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.00100000",
|
|
"quoteQty": "0.00006433",
|
|
"time": 1679280377690
|
|
},
|
|
{
|
|
"id": 409019055,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.00080000",
|
|
"quoteQty": "0.00005147",
|
|
"time": 1679280377690
|
|
},
|
|
{
|
|
"id": 409019056,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434000",
|
|
"qty": "0.05670000",
|
|
"quoteQty": "0.00364807",
|
|
"time": 1679280377690
|
|
},
|
|
{
|
|
"id": 409019057,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434000",
|
|
"qty": "0.00100000",
|
|
"quoteQty": "0.00006434",
|
|
"time": 1679280377690
|
|
},
|
|
{
|
|
"id": 409019058,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434000",
|
|
"qty": "0.00080000",
|
|
"quoteQty": "0.00005147",
|
|
"time": 1679280377694
|
|
},
|
|
{
|
|
"id": 409019059,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280377694
|
|
},
|
|
{
|
|
"id": 409019060,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434200",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250933",
|
|
"time": 1679280377710
|
|
},
|
|
{
|
|
"id": 409019061,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280377710
|
|
},
|
|
{
|
|
"id": 409019062,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280377710
|
|
},
|
|
{
|
|
"id": 409019063,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280377725
|
|
},
|
|
{
|
|
"id": 409019064,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434500",
|
|
"qty": "0.03720000",
|
|
"quoteQty": "0.00239363",
|
|
"time": 1679280377725
|
|
},
|
|
{
|
|
"id": 409019065,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011582",
|
|
"time": 1679280377837
|
|
},
|
|
{
|
|
"id": 409019066,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250957",
|
|
"time": 1679280377837
|
|
},
|
|
{
|
|
"id": 409019067,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435100",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250968",
|
|
"time": 1679280377840
|
|
},
|
|
{
|
|
"id": 409019068,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435200",
|
|
"qty": "1.02420000",
|
|
"quoteQty": "0.06590931",
|
|
"time": 1679280377854
|
|
},
|
|
{
|
|
"id": 409019069,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435400",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250980",
|
|
"time": 1679280378011
|
|
},
|
|
{
|
|
"id": 409019070,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435700",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250992",
|
|
"time": 1679280378075
|
|
},
|
|
{
|
|
"id": 409019071,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435700",
|
|
"qty": "0.06710000",
|
|
"quoteQty": "0.00431835",
|
|
"time": 1679280378075
|
|
},
|
|
{
|
|
"id": 409019072,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435700",
|
|
"qty": "0.00260000",
|
|
"quoteQty": "0.00016732",
|
|
"time": 1679280378081
|
|
},
|
|
{
|
|
"id": 409019073,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436000",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251004",
|
|
"time": 1679280378104
|
|
},
|
|
{
|
|
"id": 409019074,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436000",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251004",
|
|
"time": 1679280378104
|
|
},
|
|
{
|
|
"id": 409019075,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436000",
|
|
"qty": "0.02970000",
|
|
"quoteQty": "0.00191149",
|
|
"time": 1679280378124
|
|
},
|
|
{
|
|
"id": 409019076,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436000",
|
|
"qty": "0.00930000",
|
|
"quoteQty": "0.00059854",
|
|
"time": 1679280378124
|
|
},
|
|
{
|
|
"id": 409019077,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435700",
|
|
"qty": "0.00440000",
|
|
"quoteQty": "0.00028317",
|
|
"time": 1679280381161
|
|
},
|
|
{
|
|
"id": 409019078,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.09820000",
|
|
"quoteQty": "0.00631995",
|
|
"time": 1679280381453
|
|
},
|
|
{
|
|
"id": 409019079,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.68860000",
|
|
"quoteQty": "0.04431691",
|
|
"time": 1679280381495
|
|
},
|
|
{
|
|
"id": 409019080,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.23920000",
|
|
"quoteQty": "0.01539443",
|
|
"time": 1679280382059
|
|
},
|
|
{
|
|
"id": 409019081,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.03850000",
|
|
"quoteQty": "0.00247778",
|
|
"time": 1679280382137
|
|
},
|
|
{
|
|
"id": 409019082,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.34290000",
|
|
"quoteQty": "0.02206835",
|
|
"time": 1679280382137
|
|
},
|
|
{
|
|
"id": 409019083,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.11860000",
|
|
"quoteQty": "0.00763285",
|
|
"time": 1679280382178
|
|
},
|
|
{
|
|
"id": 409019084,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.07840000",
|
|
"quoteQty": "0.00504566",
|
|
"time": 1679280382427
|
|
},
|
|
{
|
|
"id": 409019085,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.19900000",
|
|
"quoteQty": "0.01280724",
|
|
"time": 1679280382578
|
|
},
|
|
{
|
|
"id": 409019086,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "1.08760000",
|
|
"quoteQty": "0.06999576",
|
|
"time": 1679280382622
|
|
},
|
|
{
|
|
"id": 409019087,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.24860000",
|
|
"quoteQty": "0.01599939",
|
|
"time": 1679280382660
|
|
},
|
|
{
|
|
"id": 409019088,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.02560000",
|
|
"quoteQty": "0.00164756",
|
|
"time": 1679280382697
|
|
},
|
|
{
|
|
"id": 409019089,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "0.45360000",
|
|
"quoteQty": "0.02919278",
|
|
"time": 1679280382780
|
|
},
|
|
{
|
|
"id": 409019090,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435700",
|
|
"qty": "0.03460000",
|
|
"quoteQty": "0.00222675",
|
|
"time": 1679280384722
|
|
},
|
|
{
|
|
"id": 409019091,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435700",
|
|
"qty": "0.30030000",
|
|
"quoteQty": "0.01932640",
|
|
"time": 1679280384722
|
|
},
|
|
{
|
|
"id": 409019092,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435700",
|
|
"qty": "0.30040000",
|
|
"quoteQty": "0.01933284",
|
|
"time": 1679280384722
|
|
},
|
|
{
|
|
"id": 409019093,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435700",
|
|
"qty": "0.30060000",
|
|
"quoteQty": "0.01934571",
|
|
"time": 1679280384722
|
|
},
|
|
{
|
|
"id": 409019094,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435400",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250980",
|
|
"time": 1679280386246
|
|
},
|
|
{
|
|
"id": 409019095,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06435100",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250968",
|
|
"time": 1679280386576
|
|
},
|
|
{
|
|
"id": 409019096,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250957",
|
|
"time": 1679280386941
|
|
},
|
|
{
|
|
"id": 409019097,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434800",
|
|
"qty": "0.02480000",
|
|
"quoteQty": "0.00159583",
|
|
"time": 1679280386941
|
|
},
|
|
{
|
|
"id": 409019098,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434800",
|
|
"qty": "0.04310000",
|
|
"quoteQty": "0.00277339",
|
|
"time": 1679280388288
|
|
},
|
|
{
|
|
"id": 409019099,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434800",
|
|
"qty": "0.90540000",
|
|
"quoteQty": "0.05826067",
|
|
"time": 1679280388288
|
|
},
|
|
{
|
|
"id": 409019100,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434800",
|
|
"qty": "0.04830000",
|
|
"quoteQty": "0.00310800",
|
|
"time": 1679280388487
|
|
},
|
|
{
|
|
"id": 409019101,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434800",
|
|
"qty": "0.04830000",
|
|
"quoteQty": "0.00310800",
|
|
"time": 1679280388521
|
|
},
|
|
{
|
|
"id": 409019102,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434600",
|
|
"qty": "0.05960000",
|
|
"quoteQty": "0.00383502",
|
|
"time": 1679280388764
|
|
},
|
|
{
|
|
"id": 409019103,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434500",
|
|
"qty": "0.02640000",
|
|
"quoteQty": "0.00169870",
|
|
"time": 1679280389098
|
|
},
|
|
{
|
|
"id": 409019104,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434500",
|
|
"qty": "0.01260000",
|
|
"quoteQty": "0.00081074",
|
|
"time": 1679280389268
|
|
},
|
|
{
|
|
"id": 409019105,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434300",
|
|
"qty": "0.01200000",
|
|
"quoteQty": "0.00077211",
|
|
"time": 1679280392541
|
|
},
|
|
{
|
|
"id": 409019106,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434300",
|
|
"qty": "0.08110000",
|
|
"quoteQty": "0.00521821",
|
|
"time": 1679280392959
|
|
},
|
|
{
|
|
"id": 409019107,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434200",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250933",
|
|
"time": 1679280393103
|
|
},
|
|
{
|
|
"id": 409019108,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434200",
|
|
"qty": "0.00360000",
|
|
"quoteQty": "0.00023163",
|
|
"time": 1679280393103
|
|
},
|
|
{
|
|
"id": 409019109,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280393103
|
|
},
|
|
{
|
|
"id": 409019110,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280393103
|
|
},
|
|
{
|
|
"id": 409019111,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06434000",
|
|
"qty": "0.40150000",
|
|
"quoteQty": "0.02583251",
|
|
"time": 1679280393103
|
|
},
|
|
{
|
|
"id": 409019112,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433900",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250922",
|
|
"time": 1679280393103
|
|
},
|
|
{
|
|
"id": 409019113,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280393103
|
|
},
|
|
{
|
|
"id": 409019114,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433900",
|
|
"qty": "2.71980000",
|
|
"quoteQty": "0.17498921",
|
|
"time": 1679280393103
|
|
},
|
|
{
|
|
"id": 409019115,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.05670000",
|
|
"quoteQty": "0.00364802",
|
|
"time": 1679280394817
|
|
},
|
|
{
|
|
"id": 409019116,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "1.38870000",
|
|
"quoteQty": "0.08934756",
|
|
"time": 1679280394817
|
|
},
|
|
{
|
|
"id": 409019117,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.34690000",
|
|
"quoteQty": "0.02231919",
|
|
"time": 1679280395212
|
|
},
|
|
{
|
|
"id": 409019118,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.39430000",
|
|
"quoteQty": "0.02536886",
|
|
"time": 1679280395247
|
|
},
|
|
{
|
|
"id": 409019119,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.13080000",
|
|
"quoteQty": "0.00841554",
|
|
"time": 1679280395495
|
|
},
|
|
{
|
|
"id": 409019120,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.00990000",
|
|
"quoteQty": "0.00063695",
|
|
"time": 1679280396648
|
|
},
|
|
{
|
|
"id": 409019121,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.00520000",
|
|
"quoteQty": "0.00033456",
|
|
"time": 1679280396888
|
|
},
|
|
{
|
|
"id": 409019122,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.60630000",
|
|
"quoteQty": "0.03900873",
|
|
"time": 1679280399819
|
|
},
|
|
{
|
|
"id": 409019123,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.01650000",
|
|
"quoteQty": "0.00106159",
|
|
"time": 1679280400354
|
|
},
|
|
{
|
|
"id": 409019124,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.11320000",
|
|
"quoteQty": "0.00728317",
|
|
"time": 1679280400566
|
|
},
|
|
{
|
|
"id": 409019125,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280401094
|
|
},
|
|
{
|
|
"id": 409019126,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433800",
|
|
"qty": "0.05940000",
|
|
"quoteQty": "0.00382167",
|
|
"time": 1679280401094
|
|
},
|
|
{
|
|
"id": 409019127,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433800",
|
|
"qty": "1.68540000",
|
|
"quoteQty": "0.10843526",
|
|
"time": 1679280401094
|
|
},
|
|
{
|
|
"id": 409019128,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433800",
|
|
"qty": "3.31460000",
|
|
"quoteQty": "0.21325473",
|
|
"time": 1679280401095
|
|
},
|
|
{
|
|
"id": 409019129,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433800",
|
|
"qty": "6.14290000",
|
|
"quoteQty": "0.39522190",
|
|
"time": 1679280401095
|
|
},
|
|
{
|
|
"id": 409019130,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433800",
|
|
"qty": "0.54470000",
|
|
"quoteQty": "0.03504490",
|
|
"time": 1679280401098
|
|
},
|
|
{
|
|
"id": 409019131,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433800",
|
|
"qty": "1.08250000",
|
|
"quoteQty": "0.06964588",
|
|
"time": 1679280401098
|
|
},
|
|
{
|
|
"id": 409019132,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280401098
|
|
},
|
|
{
|
|
"id": 409019133,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433700",
|
|
"qty": "2.17560000",
|
|
"quoteQty": "0.13997157",
|
|
"time": 1679280401098
|
|
},
|
|
{
|
|
"id": 409019134,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433700",
|
|
"qty": "1.61930000",
|
|
"quoteQty": "0.10418090",
|
|
"time": 1679280401185
|
|
},
|
|
{
|
|
"id": 409019135,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433700",
|
|
"qty": "0.28230000",
|
|
"quoteQty": "0.01816233",
|
|
"time": 1679280401343
|
|
},
|
|
{
|
|
"id": 409019136,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433600",
|
|
"qty": "0.00960000",
|
|
"quoteQty": "0.00061762",
|
|
"time": 1679280401374
|
|
},
|
|
{
|
|
"id": 409019137,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433700",
|
|
"qty": "0.52000000",
|
|
"quoteQty": "0.03345524",
|
|
"time": 1679280401514
|
|
},
|
|
{
|
|
"id": 409019138,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433600",
|
|
"qty": "0.02940000",
|
|
"quoteQty": "0.00189147",
|
|
"time": 1679280401570
|
|
},
|
|
{
|
|
"id": 409019139,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280401570
|
|
},
|
|
{
|
|
"id": 409019140,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433600",
|
|
"qty": "0.00960000",
|
|
"quoteQty": "0.00061762",
|
|
"time": 1679280401570
|
|
},
|
|
{
|
|
"id": 409019141,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433600",
|
|
"qty": "0.79580000",
|
|
"quoteQty": "0.05119858",
|
|
"time": 1679280403072
|
|
},
|
|
{
|
|
"id": 409019142,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433600",
|
|
"qty": "0.15910000",
|
|
"quoteQty": "0.01023585",
|
|
"time": 1679280403112
|
|
},
|
|
{
|
|
"id": 409019143,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433600",
|
|
"qty": "0.17220000",
|
|
"quoteQty": "0.01107865",
|
|
"time": 1679280403153
|
|
},
|
|
{
|
|
"id": 409019144,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433600",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06433600",
|
|
"time": 1679280404498
|
|
},
|
|
{
|
|
"id": 409019145,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280404607
|
|
},
|
|
{
|
|
"id": 409019146,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280404607
|
|
},
|
|
{
|
|
"id": 409019147,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433400",
|
|
"qty": "0.01730000",
|
|
"quoteQty": "0.00111297",
|
|
"time": 1679280404607
|
|
},
|
|
{
|
|
"id": 409019148,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.00770000",
|
|
"quoteQty": "0.00049537",
|
|
"time": 1679280405032
|
|
},
|
|
{
|
|
"id": 409019149,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "1.08800000",
|
|
"quoteQty": "0.06999648",
|
|
"time": 1679280406020
|
|
},
|
|
{
|
|
"id": 409019150,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.07630000",
|
|
"quoteQty": "0.00490876",
|
|
"time": 1679280406707
|
|
},
|
|
{
|
|
"id": 409019151,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.46830000",
|
|
"quoteQty": "0.03012808",
|
|
"time": 1679280406743
|
|
},
|
|
{
|
|
"id": 409019152,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "1.08800000",
|
|
"quoteQty": "0.06999648",
|
|
"time": 1679280406781
|
|
},
|
|
{
|
|
"id": 409019153,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.40950000",
|
|
"quoteQty": "0.02634518",
|
|
"time": 1679280407069
|
|
},
|
|
{
|
|
"id": 409019154,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.39940000",
|
|
"quoteQty": "0.02569539",
|
|
"time": 1679280407162
|
|
},
|
|
{
|
|
"id": 409019155,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.19480000",
|
|
"quoteQty": "0.01253245",
|
|
"time": 1679280407198
|
|
},
|
|
{
|
|
"id": 409019156,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.51050000",
|
|
"quoteQty": "0.03284301",
|
|
"time": 1679280408155
|
|
},
|
|
{
|
|
"id": 409019157,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433400",
|
|
"qty": "0.01840000",
|
|
"quoteQty": "0.00118374",
|
|
"time": 1679280408436
|
|
},
|
|
{
|
|
"id": 409019158,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.03020000",
|
|
"quoteQty": "0.00194291",
|
|
"time": 1679280408710
|
|
},
|
|
{
|
|
"id": 409019159,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.01180000",
|
|
"quoteQty": "0.00075915",
|
|
"time": 1679280408746
|
|
},
|
|
{
|
|
"id": 409019160,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.44750000",
|
|
"quoteQty": "0.02878991",
|
|
"time": 1679280409243
|
|
},
|
|
{
|
|
"id": 409019161,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.02510000",
|
|
"quoteQty": "0.00161480",
|
|
"time": 1679280409243
|
|
},
|
|
{
|
|
"id": 409019162,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.31260000",
|
|
"quoteQty": "0.02011112",
|
|
"time": 1679280409565
|
|
},
|
|
{
|
|
"id": 409019163,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.06210000",
|
|
"quoteQty": "0.00399520",
|
|
"time": 1679280410031
|
|
},
|
|
{
|
|
"id": 409019164,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.87820000",
|
|
"quoteQty": "0.05649899",
|
|
"time": 1679280410208
|
|
},
|
|
{
|
|
"id": 409019165,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.84980000",
|
|
"quoteQty": "0.05467188",
|
|
"time": 1679280410244
|
|
},
|
|
{
|
|
"id": 409019166,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.02840000",
|
|
"quoteQty": "0.00182711",
|
|
"time": 1679280410244
|
|
},
|
|
{
|
|
"id": 409019167,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.22530000",
|
|
"quoteQty": "0.01449467",
|
|
"time": 1679280410391
|
|
},
|
|
{
|
|
"id": 409019168,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.96220000",
|
|
"quoteQty": "0.06190313",
|
|
"time": 1679280410545
|
|
},
|
|
{
|
|
"id": 409019169,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.12580000",
|
|
"quoteQty": "0.00809334",
|
|
"time": 1679280410545
|
|
},
|
|
{
|
|
"id": 409019170,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.01070000",
|
|
"quoteQty": "0.00068838",
|
|
"time": 1679280410618
|
|
},
|
|
{
|
|
"id": 409019171,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.01080000",
|
|
"quoteQty": "0.00069481",
|
|
"time": 1679280410787
|
|
},
|
|
{
|
|
"id": 409019172,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.01070000",
|
|
"quoteQty": "0.00068838",
|
|
"time": 1679280411027
|
|
},
|
|
{
|
|
"id": 409019173,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.29730000",
|
|
"quoteQty": "0.01912679",
|
|
"time": 1679280411174
|
|
},
|
|
{
|
|
"id": 409019174,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.05290000",
|
|
"quoteQty": "0.00340332",
|
|
"time": 1679280411174
|
|
},
|
|
{
|
|
"id": 409019175,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.73780000",
|
|
"quoteQty": "0.04746636",
|
|
"time": 1679280411174
|
|
},
|
|
{
|
|
"id": 409019176,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.16910000",
|
|
"quoteQty": "0.01087904",
|
|
"time": 1679280411211
|
|
},
|
|
{
|
|
"id": 409019177,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280411211
|
|
},
|
|
{
|
|
"id": 409019178,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433500",
|
|
"qty": "0.00920000",
|
|
"quoteQty": "0.00059188",
|
|
"time": 1679280411211
|
|
},
|
|
{
|
|
"id": 409019179,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433600",
|
|
"qty": "0.54470000",
|
|
"quoteQty": "0.03504381",
|
|
"time": 1679280411337
|
|
},
|
|
{
|
|
"id": 409019180,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280411337
|
|
},
|
|
{
|
|
"id": 409019181,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433600",
|
|
"qty": "0.07520000",
|
|
"quoteQty": "0.00483806",
|
|
"time": 1679280411337
|
|
},
|
|
{
|
|
"id": 409019182,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280412028
|
|
},
|
|
{
|
|
"id": 409019183,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433700",
|
|
"qty": "0.00900000",
|
|
"quoteQty": "0.00057903",
|
|
"time": 1679280412028
|
|
},
|
|
{
|
|
"id": 409019184,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433700",
|
|
"qty": "0.06620000",
|
|
"quoteQty": "0.00425910",
|
|
"time": 1679280412742
|
|
},
|
|
{
|
|
"id": 409019185,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433700",
|
|
"qty": "0.99080000",
|
|
"quoteQty": "0.06374509",
|
|
"time": 1679280412742
|
|
},
|
|
{
|
|
"id": 409019186,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433700",
|
|
"qty": "0.78430000",
|
|
"quoteQty": "0.05045950",
|
|
"time": 1679280412742
|
|
},
|
|
{
|
|
"id": 409019187,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011580",
|
|
"time": 1679280413951
|
|
},
|
|
{
|
|
"id": 409019188,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433800",
|
|
"qty": "0.01730000",
|
|
"quoteQty": "0.00111304",
|
|
"time": 1679280413951
|
|
},
|
|
{
|
|
"id": 409019189,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433800",
|
|
"qty": "0.05620000",
|
|
"quoteQty": "0.00361579",
|
|
"time": 1679280413992
|
|
},
|
|
{
|
|
"id": 409019190,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433800",
|
|
"qty": "0.02590000",
|
|
"quoteQty": "0.00166635",
|
|
"time": 1679280413992
|
|
},
|
|
{
|
|
"id": 409019191,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433800",
|
|
"qty": "0.20760000",
|
|
"quoteQty": "0.01335656",
|
|
"time": 1679280414066
|
|
},
|
|
{
|
|
"id": 409019192,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433800",
|
|
"qty": "0.01080000",
|
|
"quoteQty": "0.00069485",
|
|
"time": 1679280415062
|
|
},
|
|
{
|
|
"id": 409019193,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280415733
|
|
},
|
|
{
|
|
"id": 409019194,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06433900",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250922",
|
|
"time": 1679280415733
|
|
},
|
|
{
|
|
"id": 409019195,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06433900",
|
|
"qty": "0.29280000",
|
|
"quoteQty": "0.01883845",
|
|
"time": 1679280417147
|
|
},
|
|
{
|
|
"id": 409019196,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280418343
|
|
},
|
|
{
|
|
"id": 409019197,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280418343
|
|
},
|
|
{
|
|
"id": 409019198,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280418343
|
|
},
|
|
{
|
|
"id": 409019199,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434200",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250933",
|
|
"time": 1679280418343
|
|
},
|
|
{
|
|
"id": 409019200,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434300",
|
|
"qty": "0.03110000",
|
|
"quoteQty": "0.00200106",
|
|
"time": 1679280418343
|
|
},
|
|
{
|
|
"id": 409019201,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280418343
|
|
},
|
|
{
|
|
"id": 409019202,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434300",
|
|
"qty": "0.11680000",
|
|
"quoteQty": "0.00751526",
|
|
"time": 1679280418343
|
|
},
|
|
{
|
|
"id": 409019203,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011581",
|
|
"time": 1679280418343
|
|
},
|
|
{
|
|
"id": 409019204,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434400",
|
|
"qty": "0.04580000",
|
|
"quoteQty": "0.00294695",
|
|
"time": 1679280418343
|
|
},
|
|
{
|
|
"id": 409019205,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434400",
|
|
"qty": "0.00370000",
|
|
"quoteQty": "0.00023807",
|
|
"time": 1679280418343
|
|
},
|
|
{
|
|
"id": 409019206,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011582",
|
|
"time": 1679280418351
|
|
},
|
|
{
|
|
"id": 409019207,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250945",
|
|
"time": 1679280418351
|
|
},
|
|
{
|
|
"id": 409019208,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434500",
|
|
"qty": "0.10390000",
|
|
"quoteQty": "0.00668544",
|
|
"time": 1679280418351
|
|
},
|
|
{
|
|
"id": 409019209,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011582",
|
|
"time": 1679280418352
|
|
},
|
|
{
|
|
"id": 409019210,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011582",
|
|
"time": 1679280418357
|
|
},
|
|
{
|
|
"id": 409019211,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250957",
|
|
"time": 1679280418357
|
|
},
|
|
{
|
|
"id": 409019212,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011582",
|
|
"time": 1679280418357
|
|
},
|
|
{
|
|
"id": 409019213,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434800",
|
|
"qty": "0.10650000",
|
|
"quoteQty": "0.00685306",
|
|
"time": 1679280418357
|
|
},
|
|
{
|
|
"id": 409019214,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011582",
|
|
"time": 1679280418360
|
|
},
|
|
{
|
|
"id": 409019215,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434900",
|
|
"qty": "0.00140000",
|
|
"quoteQty": "0.00009008",
|
|
"time": 1679280418360
|
|
},
|
|
{
|
|
"id": 409019216,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434900",
|
|
"qty": "0.00040000",
|
|
"quoteQty": "0.00002573",
|
|
"time": 1679280418361
|
|
},
|
|
{
|
|
"id": 409019217,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06434900",
|
|
"qty": "0.08870000",
|
|
"quoteQty": "0.00570775",
|
|
"time": 1679280418361
|
|
},
|
|
{
|
|
"id": 409019218,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011583",
|
|
"time": 1679280418374
|
|
},
|
|
{
|
|
"id": 409019219,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435100",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250968",
|
|
"time": 1679280418374
|
|
},
|
|
{
|
|
"id": 409019220,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011583",
|
|
"time": 1679280418378
|
|
},
|
|
{
|
|
"id": 409019221,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011583",
|
|
"time": 1679280420973
|
|
},
|
|
{
|
|
"id": 409019222,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011583",
|
|
"time": 1679280420973
|
|
},
|
|
{
|
|
"id": 409019223,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435400",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250980",
|
|
"time": 1679280420973
|
|
},
|
|
{
|
|
"id": 409019224,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435700",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00250992",
|
|
"time": 1679280420973
|
|
},
|
|
{
|
|
"id": 409019225,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435700",
|
|
"qty": "0.11140000",
|
|
"quoteQty": "0.00716936",
|
|
"time": 1679280420973
|
|
},
|
|
{
|
|
"id": 409019226,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435800",
|
|
"qty": "1.92840000",
|
|
"quoteQty": "0.12410796",
|
|
"time": 1679280420973
|
|
},
|
|
{
|
|
"id": 409019227,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435900",
|
|
"qty": "1.28480000",
|
|
"quoteQty": "0.08268844",
|
|
"time": 1679280420973
|
|
},
|
|
{
|
|
"id": 409019228,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06435900",
|
|
"qty": "1.92840000",
|
|
"quoteQty": "0.12410989",
|
|
"time": 1679280420982
|
|
},
|
|
{
|
|
"id": 409019229,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436000",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251004",
|
|
"time": 1679280421046
|
|
},
|
|
{
|
|
"id": 409019230,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436200",
|
|
"qty": "0.08170000",
|
|
"quoteQty": "0.00525837",
|
|
"time": 1679280421088
|
|
},
|
|
{
|
|
"id": 409019231,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436300",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251015",
|
|
"time": 1679280421138
|
|
},
|
|
{
|
|
"id": 409019232,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436300",
|
|
"qty": "0.05960000",
|
|
"quoteQty": "0.00383603",
|
|
"time": 1679280421138
|
|
},
|
|
{
|
|
"id": 409019233,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436300",
|
|
"qty": "0.00990000",
|
|
"quoteQty": "0.00063719",
|
|
"time": 1679280421355
|
|
},
|
|
{
|
|
"id": 409019234,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436300",
|
|
"qty": "0.01680000",
|
|
"quoteQty": "0.00108129",
|
|
"time": 1679280421400
|
|
},
|
|
{
|
|
"id": 409019235,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436600",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251027",
|
|
"time": 1679280421473
|
|
},
|
|
{
|
|
"id": 409019236,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436800",
|
|
"qty": "0.00220000",
|
|
"quoteQty": "0.00014160",
|
|
"time": 1679280422156
|
|
},
|
|
{
|
|
"id": 409019237,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251039",
|
|
"time": 1679280422585
|
|
},
|
|
{
|
|
"id": 409019238,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.02880000",
|
|
"quoteQty": "0.00185382",
|
|
"time": 1679280422585
|
|
},
|
|
{
|
|
"id": 409019239,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436900",
|
|
"qty": "0.00220000",
|
|
"quoteQty": "0.00014161",
|
|
"time": 1679280423173
|
|
},
|
|
{
|
|
"id": 409019240,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280425264
|
|
},
|
|
{
|
|
"id": 409019241,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.01030000",
|
|
"quoteQty": "0.00066301",
|
|
"time": 1679280425264
|
|
},
|
|
{
|
|
"id": 409019242,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.06690000",
|
|
"quoteQty": "0.00430635",
|
|
"time": 1679280425363
|
|
},
|
|
{
|
|
"id": 409019243,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.84960000",
|
|
"quoteQty": "0.05468875",
|
|
"time": 1679280425398
|
|
},
|
|
{
|
|
"id": 409019244,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436900",
|
|
"qty": "0.00990000",
|
|
"quoteQty": "0.00063725",
|
|
"time": 1679280426547
|
|
},
|
|
{
|
|
"id": 409019245,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.46420000",
|
|
"quoteQty": "0.02988055",
|
|
"time": 1679280427161
|
|
},
|
|
{
|
|
"id": 409019246,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436900",
|
|
"qty": "3.34930000",
|
|
"quoteQty": "0.21559109",
|
|
"time": 1679280428088
|
|
},
|
|
{
|
|
"id": 409019247,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.81140000",
|
|
"quoteQty": "0.05222981",
|
|
"time": 1679280428757
|
|
},
|
|
{
|
|
"id": 409019248,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "1.48600000",
|
|
"quoteQty": "0.09565382",
|
|
"time": 1679280428842
|
|
},
|
|
{
|
|
"id": 409019249,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.45580000",
|
|
"quoteQty": "0.02933984",
|
|
"time": 1679280428882
|
|
},
|
|
{
|
|
"id": 409019250,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.01080000",
|
|
"quoteQty": "0.00069519",
|
|
"time": 1679280428951
|
|
},
|
|
{
|
|
"id": 409019251,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "1.29190000",
|
|
"quoteQty": "0.08315960",
|
|
"time": 1679280429149
|
|
},
|
|
{
|
|
"id": 409019252,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280429599
|
|
},
|
|
{
|
|
"id": 409019253,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.00890000",
|
|
"quoteQty": "0.00057290",
|
|
"time": 1679280429599
|
|
},
|
|
{
|
|
"id": 409019254,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.02700000",
|
|
"quoteQty": "0.00173801",
|
|
"time": 1679280429666
|
|
},
|
|
{
|
|
"id": 409019255,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.00910000",
|
|
"quoteQty": "0.00058577",
|
|
"time": 1679280429702
|
|
},
|
|
{
|
|
"id": 409019256,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437000",
|
|
"qty": "0.08350000",
|
|
"quoteQty": "0.00537489",
|
|
"time": 1679280430285
|
|
},
|
|
{
|
|
"id": 409019257,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437000",
|
|
"qty": "0.03750000",
|
|
"quoteQty": "0.00241387",
|
|
"time": 1679280430639
|
|
},
|
|
{
|
|
"id": 409019258,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.45430000",
|
|
"quoteQty": "0.02924374",
|
|
"time": 1679280433301
|
|
},
|
|
{
|
|
"id": 409019259,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.56840000",
|
|
"quoteQty": "0.03658847",
|
|
"time": 1679280433387
|
|
},
|
|
{
|
|
"id": 409019260,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.01490000",
|
|
"quoteQty": "0.00095912",
|
|
"time": 1679280433466
|
|
},
|
|
{
|
|
"id": 409019261,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437000",
|
|
"qty": "0.07900000",
|
|
"quoteQty": "0.00508523",
|
|
"time": 1679280433743
|
|
},
|
|
{
|
|
"id": 409019262,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.56840000",
|
|
"quoteQty": "0.03658847",
|
|
"time": 1679280434098
|
|
},
|
|
{
|
|
"id": 409019263,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.03110000",
|
|
"quoteQty": "0.00200193",
|
|
"time": 1679280434953
|
|
},
|
|
{
|
|
"id": 409019264,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.01080000",
|
|
"quoteQty": "0.00069521",
|
|
"time": 1679280435015
|
|
},
|
|
{
|
|
"id": 409019265,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.02820000",
|
|
"quoteQty": "0.00181529",
|
|
"time": 1679280435057
|
|
},
|
|
{
|
|
"id": 409019266,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.07140000",
|
|
"quoteQty": "0.00459616",
|
|
"time": 1679280435057
|
|
},
|
|
{
|
|
"id": 409019267,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280435057
|
|
},
|
|
{
|
|
"id": 409019268,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280435394
|
|
},
|
|
{
|
|
"id": 409019269,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280435394
|
|
},
|
|
{
|
|
"id": 409019270,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.01910000",
|
|
"quoteQty": "0.00122956",
|
|
"time": 1679280435394
|
|
},
|
|
{
|
|
"id": 409019271,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "1.08750000",
|
|
"quoteQty": "0.07000672",
|
|
"time": 1679280436912
|
|
},
|
|
{
|
|
"id": 409019272,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.12840000",
|
|
"quoteQty": "0.00826562",
|
|
"time": 1679280436954
|
|
},
|
|
{
|
|
"id": 409019273,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.60580000",
|
|
"quoteQty": "0.03899776",
|
|
"time": 1679280436954
|
|
},
|
|
{
|
|
"id": 409019274,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.04730000",
|
|
"quoteQty": "0.00304489",
|
|
"time": 1679280437025
|
|
},
|
|
{
|
|
"id": 409019275,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.01140000",
|
|
"quoteQty": "0.00073386",
|
|
"time": 1679280437062
|
|
},
|
|
{
|
|
"id": 409019276,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.06290000",
|
|
"quoteQty": "0.00404912",
|
|
"time": 1679280437095
|
|
},
|
|
{
|
|
"id": 409019277,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.78890000",
|
|
"quoteQty": "0.05078464",
|
|
"time": 1679280437123
|
|
},
|
|
{
|
|
"id": 409019278,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.06290000",
|
|
"quoteQty": "0.00404912",
|
|
"time": 1679280437161
|
|
},
|
|
{
|
|
"id": 409019279,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.06290000",
|
|
"quoteQty": "0.00404912",
|
|
"time": 1679280437197
|
|
},
|
|
{
|
|
"id": 409019280,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.15530000",
|
|
"quoteQty": "0.00999728",
|
|
"time": 1679280437840
|
|
},
|
|
{
|
|
"id": 409019281,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.33040000",
|
|
"quoteQty": "0.02126916",
|
|
"time": 1679280437930
|
|
},
|
|
{
|
|
"id": 409019282,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.05670000",
|
|
"quoteQty": "0.00365000",
|
|
"time": 1679280437930
|
|
},
|
|
{
|
|
"id": 409019283,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.01320000",
|
|
"quoteQty": "0.00084973",
|
|
"time": 1679280437930
|
|
},
|
|
{
|
|
"id": 409019284,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.45130000",
|
|
"quoteQty": "0.02905198",
|
|
"time": 1679280438308
|
|
},
|
|
{
|
|
"id": 409019285,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.35240000",
|
|
"quoteQty": "0.02268539",
|
|
"time": 1679280438308
|
|
},
|
|
{
|
|
"id": 409019286,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.43580000",
|
|
"quoteQty": "0.02805418",
|
|
"time": 1679280439349
|
|
},
|
|
{
|
|
"id": 409019287,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.00920000",
|
|
"quoteQty": "0.00059224",
|
|
"time": 1679280439349
|
|
},
|
|
{
|
|
"id": 409019288,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.00920000",
|
|
"quoteQty": "0.00059224",
|
|
"time": 1679280439349
|
|
},
|
|
{
|
|
"id": 409019289,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.00660000",
|
|
"quoteQty": "0.00042486",
|
|
"time": 1679280439349
|
|
},
|
|
{
|
|
"id": 409019290,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.16260000",
|
|
"quoteQty": "0.01046721",
|
|
"time": 1679280439349
|
|
},
|
|
{
|
|
"id": 409019291,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.33610000",
|
|
"quoteQty": "0.02163610",
|
|
"time": 1679280439562
|
|
},
|
|
{
|
|
"id": 409019292,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437300",
|
|
"qty": "0.99780000",
|
|
"quoteQty": "0.06423137",
|
|
"time": 1679280439788
|
|
},
|
|
{
|
|
"id": 409019293,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437300",
|
|
"qty": "0.00220000",
|
|
"quoteQty": "0.00014162",
|
|
"time": 1679280439788
|
|
},
|
|
{
|
|
"id": 409019294,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280439788
|
|
},
|
|
{
|
|
"id": 409019295,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437200",
|
|
"qty": "0.00990000",
|
|
"quoteQty": "0.00063728",
|
|
"time": 1679280439883
|
|
},
|
|
{
|
|
"id": 409019296,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280444030
|
|
},
|
|
{
|
|
"id": 409019297,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437100",
|
|
"qty": "0.00920000",
|
|
"quoteQty": "0.00059221",
|
|
"time": 1679280444046
|
|
},
|
|
{
|
|
"id": 409019298,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280444046
|
|
},
|
|
{
|
|
"id": 409019299,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280444582
|
|
},
|
|
{
|
|
"id": 409019300,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437000",
|
|
"qty": "0.08870000",
|
|
"quoteQty": "0.00570961",
|
|
"time": 1679280444731
|
|
},
|
|
{
|
|
"id": 409019301,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437000",
|
|
"qty": "0.28400000",
|
|
"quoteQty": "0.01828108",
|
|
"time": 1679280444731
|
|
},
|
|
{
|
|
"id": 409019302,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.07900000",
|
|
"quoteQty": "0.00508523",
|
|
"time": 1679280447180
|
|
},
|
|
{
|
|
"id": 409019303,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.05960000",
|
|
"quoteQty": "0.00383645",
|
|
"time": 1679280447366
|
|
},
|
|
{
|
|
"id": 409019304,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.01490000",
|
|
"quoteQty": "0.00095911",
|
|
"time": 1679280447430
|
|
},
|
|
{
|
|
"id": 409019305,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.77520000",
|
|
"quoteQty": "0.04989962",
|
|
"time": 1679280448747
|
|
},
|
|
{
|
|
"id": 409019306,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.22870000",
|
|
"quoteQty": "0.01472141",
|
|
"time": 1679280448780
|
|
},
|
|
{
|
|
"id": 409019307,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.01080000",
|
|
"quoteQty": "0.00069519",
|
|
"time": 1679280449557
|
|
},
|
|
{
|
|
"id": 409019308,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "1.20510000",
|
|
"quoteQty": "0.07757228",
|
|
"time": 1679280451932
|
|
},
|
|
{
|
|
"id": 409019309,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "2.12780000",
|
|
"quoteQty": "0.13696648",
|
|
"time": 1679280451932
|
|
},
|
|
{
|
|
"id": 409019310,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06437000",
|
|
"time": 1679280451932
|
|
},
|
|
{
|
|
"id": 409019311,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.56420000",
|
|
"quoteQty": "0.03631755",
|
|
"time": 1679280451932
|
|
},
|
|
{
|
|
"id": 409019312,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.43580000",
|
|
"quoteQty": "0.02805244",
|
|
"time": 1679280451932
|
|
},
|
|
{
|
|
"id": 409019313,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.05670000",
|
|
"quoteQty": "0.00364977",
|
|
"time": 1679280451932
|
|
},
|
|
{
|
|
"id": 409019314,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.67530000",
|
|
"quoteQty": "0.04346906",
|
|
"time": 1679280451932
|
|
},
|
|
{
|
|
"id": 409019315,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "2.53790000",
|
|
"quoteQty": "0.16336462",
|
|
"time": 1679280451932
|
|
},
|
|
{
|
|
"id": 409019316,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.05670000",
|
|
"quoteQty": "0.00364983",
|
|
"time": 1679280451936
|
|
},
|
|
{
|
|
"id": 409019317,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280451936
|
|
},
|
|
{
|
|
"id": 409019318,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280451944
|
|
},
|
|
{
|
|
"id": 409019319,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280451944
|
|
},
|
|
{
|
|
"id": 409019320,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280452118
|
|
},
|
|
{
|
|
"id": 409019321,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.01990000",
|
|
"quoteQty": "0.00128106",
|
|
"time": 1679280452118
|
|
},
|
|
{
|
|
"id": 409019322,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280452118
|
|
},
|
|
{
|
|
"id": 409019323,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.00170000",
|
|
"quoteQty": "0.00010943",
|
|
"time": 1679280452118
|
|
},
|
|
{
|
|
"id": 409019324,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03110000",
|
|
"quoteQty": "0.00200206",
|
|
"time": 1679280452118
|
|
},
|
|
{
|
|
"id": 409019325,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280452142
|
|
},
|
|
{
|
|
"id": 409019326,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "0.08210000",
|
|
"quoteQty": "0.00528526",
|
|
"time": 1679280452142
|
|
},
|
|
{
|
|
"id": 409019327,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280452142
|
|
},
|
|
{
|
|
"id": 409019328,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.15000000",
|
|
"quoteQty": "0.00965655",
|
|
"time": 1679280452142
|
|
},
|
|
{
|
|
"id": 409019329,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.27780000",
|
|
"quoteQty": "0.01788393",
|
|
"time": 1679280452142
|
|
},
|
|
{
|
|
"id": 409019330,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.52000000",
|
|
"quoteQty": "0.03347604",
|
|
"time": 1679280452158
|
|
},
|
|
{
|
|
"id": 409019331,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.13850000",
|
|
"quoteQty": "0.00891621",
|
|
"time": 1679280452163
|
|
},
|
|
{
|
|
"id": 409019332,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.10610000",
|
|
"quoteQty": "0.00683039",
|
|
"time": 1679280452169
|
|
},
|
|
{
|
|
"id": 409019333,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251074",
|
|
"time": 1679280452169
|
|
},
|
|
{
|
|
"id": 409019334,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280452169
|
|
},
|
|
{
|
|
"id": 409019335,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.04090000",
|
|
"quoteQty": "0.00263306",
|
|
"time": 1679280452169
|
|
},
|
|
{
|
|
"id": 409019336,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.03150000",
|
|
"quoteQty": "0.00202790",
|
|
"time": 1679280452170
|
|
},
|
|
{
|
|
"id": 409019337,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.07290000",
|
|
"quoteQty": "0.00469308",
|
|
"time": 1679280452178
|
|
},
|
|
{
|
|
"id": 409019338,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.53060000",
|
|
"quoteQty": "0.03415843",
|
|
"time": 1679280452180
|
|
},
|
|
{
|
|
"id": 409019339,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280452210
|
|
},
|
|
{
|
|
"id": 409019340,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.04970000",
|
|
"quoteQty": "0.00319963",
|
|
"time": 1679280452210
|
|
},
|
|
{
|
|
"id": 409019341,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.99270000",
|
|
"quoteQty": "0.06390804",
|
|
"time": 1679280452812
|
|
},
|
|
{
|
|
"id": 409019342,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.32450000",
|
|
"quoteQty": "0.02089066",
|
|
"time": 1679280452812
|
|
},
|
|
{
|
|
"id": 409019343,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.67550000",
|
|
"quoteQty": "0.04348733",
|
|
"time": 1679280453089
|
|
},
|
|
{
|
|
"id": 409019344,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "1.21590000",
|
|
"quoteQty": "0.07827721",
|
|
"time": 1679280453089
|
|
},
|
|
{
|
|
"id": 409019345,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.97910000",
|
|
"quoteQty": "0.06303249",
|
|
"time": 1679280453089
|
|
},
|
|
{
|
|
"id": 409019346,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "1.14870000",
|
|
"quoteQty": "0.07395100",
|
|
"time": 1679280453437
|
|
},
|
|
{
|
|
"id": 409019347,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280453437
|
|
},
|
|
{
|
|
"id": 409019348,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "1.11940000",
|
|
"quoteQty": "0.07206473",
|
|
"time": 1679280453437
|
|
},
|
|
{
|
|
"id": 409019349,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "2.26970000",
|
|
"quoteQty": "0.14611874",
|
|
"time": 1679280453911
|
|
},
|
|
{
|
|
"id": 409019350,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.00220000",
|
|
"quoteQty": "0.00014163",
|
|
"time": 1679280454152
|
|
},
|
|
{
|
|
"id": 409019351,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "2.26980000",
|
|
"quoteQty": "0.14612518",
|
|
"time": 1679280454920
|
|
},
|
|
{
|
|
"id": 409019352,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.57320000",
|
|
"quoteQty": "0.03690146",
|
|
"time": 1679280455130
|
|
},
|
|
{
|
|
"id": 409019353,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.07360000",
|
|
"quoteQty": "0.00473822",
|
|
"time": 1679280455196
|
|
},
|
|
{
|
|
"id": 409019354,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.05660000",
|
|
"quoteQty": "0.00364379",
|
|
"time": 1679280455295
|
|
},
|
|
{
|
|
"id": 409019355,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "2.70690000",
|
|
"quoteQty": "0.17426480",
|
|
"time": 1679280455295
|
|
},
|
|
{
|
|
"id": 409019356,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "2.29310000",
|
|
"quoteQty": "0.14762519",
|
|
"time": 1679280455428
|
|
},
|
|
{
|
|
"id": 409019357,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.99270000",
|
|
"quoteQty": "0.06390804",
|
|
"time": 1679280455428
|
|
},
|
|
{
|
|
"id": 409019358,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.00730000",
|
|
"quoteQty": "0.00046995",
|
|
"time": 1679280455428
|
|
},
|
|
{
|
|
"id": 409019359,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280455428
|
|
},
|
|
{
|
|
"id": 409019360,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437700",
|
|
"qty": "0.05660000",
|
|
"quoteQty": "0.00364373",
|
|
"time": 1679280455428
|
|
},
|
|
{
|
|
"id": 409019361,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280455428
|
|
},
|
|
{
|
|
"id": 409019362,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437600",
|
|
"qty": "0.05320000",
|
|
"quoteQty": "0.00342480",
|
|
"time": 1679280455428
|
|
},
|
|
{
|
|
"id": 409019363,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280455428
|
|
},
|
|
{
|
|
"id": 409019364,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437500",
|
|
"qty": "0.05670000",
|
|
"quoteQty": "0.00365006",
|
|
"time": 1679280455428
|
|
},
|
|
{
|
|
"id": 409019365,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251062",
|
|
"time": 1679280455428
|
|
},
|
|
{
|
|
"id": 409019366,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437500",
|
|
"qty": "0.27630000",
|
|
"quoteQty": "0.01778681",
|
|
"time": 1679280455428
|
|
},
|
|
{
|
|
"id": 409019367,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437500",
|
|
"qty": "0.07010000",
|
|
"quoteQty": "0.00451268",
|
|
"time": 1679280458188
|
|
},
|
|
{
|
|
"id": 409019368,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437500",
|
|
"qty": "7.81910000",
|
|
"quoteQty": "0.50335456",
|
|
"time": 1679280458188
|
|
},
|
|
{
|
|
"id": 409019369,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437500",
|
|
"qty": "0.63230000",
|
|
"quoteQty": "0.04070431",
|
|
"time": 1679280458188
|
|
},
|
|
{
|
|
"id": 409019370,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280461412
|
|
},
|
|
{
|
|
"id": 409019371,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "0.03110000",
|
|
"quoteQty": "0.00200209",
|
|
"time": 1679280461412
|
|
},
|
|
{
|
|
"id": 409019372,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "1.64050000",
|
|
"quoteQty": "0.10560882",
|
|
"time": 1679280461412
|
|
},
|
|
{
|
|
"id": 409019373,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "1.06700000",
|
|
"quoteQty": "0.06868919",
|
|
"time": 1679280461671
|
|
},
|
|
{
|
|
"id": 409019374,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "1.68400000",
|
|
"quoteQty": "0.10840918",
|
|
"time": 1679280461705
|
|
},
|
|
{
|
|
"id": 409019375,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "0.30900000",
|
|
"quoteQty": "0.01989218",
|
|
"time": 1679280461958
|
|
},
|
|
{
|
|
"id": 409019376,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "0.05950000",
|
|
"quoteQty": "0.00383037",
|
|
"time": 1679280462160
|
|
},
|
|
{
|
|
"id": 409019377,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280465328
|
|
},
|
|
{
|
|
"id": 409019378,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.03110000",
|
|
"quoteQty": "0.00200212",
|
|
"time": 1679280465328
|
|
},
|
|
{
|
|
"id": 409019379,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280465367
|
|
},
|
|
{
|
|
"id": 409019380,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251074",
|
|
"time": 1679280465367
|
|
},
|
|
{
|
|
"id": 409019381,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.02100000",
|
|
"quoteQty": "0.00135195",
|
|
"time": 1679280465409
|
|
},
|
|
{
|
|
"id": 409019382,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.15000000",
|
|
"quoteQty": "0.00965685",
|
|
"time": 1679280465409
|
|
},
|
|
{
|
|
"id": 409019383,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280465409
|
|
},
|
|
{
|
|
"id": 409019384,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438000",
|
|
"qty": "0.04370000",
|
|
"quoteQty": "0.00281340",
|
|
"time": 1679280465477
|
|
},
|
|
{
|
|
"id": 409019385,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438100",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251085",
|
|
"time": 1679280465510
|
|
},
|
|
{
|
|
"id": 409019386,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.01080000",
|
|
"quoteQty": "0.00069534",
|
|
"time": 1679280465682
|
|
},
|
|
{
|
|
"id": 409019387,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438300",
|
|
"qty": "0.04190000",
|
|
"quoteQty": "0.00269764",
|
|
"time": 1679280466173
|
|
},
|
|
{
|
|
"id": 409019388,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438300",
|
|
"qty": "0.04190000",
|
|
"quoteQty": "0.00269764",
|
|
"time": 1679280466277
|
|
},
|
|
{
|
|
"id": 409019389,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.02820000",
|
|
"quoteQty": "0.00181562",
|
|
"time": 1679280467032
|
|
},
|
|
{
|
|
"id": 409019390,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.13570000",
|
|
"quoteQty": "0.00873690",
|
|
"time": 1679280467032
|
|
},
|
|
{
|
|
"id": 409019391,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438300",
|
|
"qty": "0.06640000",
|
|
"quoteQty": "0.00427503",
|
|
"time": 1679280467154
|
|
},
|
|
{
|
|
"id": 409019392,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438300",
|
|
"qty": "0.06850000",
|
|
"quoteQty": "0.00441023",
|
|
"time": 1679280468648
|
|
},
|
|
{
|
|
"id": 409019393,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438100",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251085",
|
|
"time": 1679280473087
|
|
},
|
|
{
|
|
"id": 409019394,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438100",
|
|
"qty": "0.07930000",
|
|
"quoteQty": "0.00510541",
|
|
"time": 1679280473087
|
|
},
|
|
{
|
|
"id": 409019395,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251074",
|
|
"time": 1679280473087
|
|
},
|
|
{
|
|
"id": 409019396,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280473087
|
|
},
|
|
{
|
|
"id": 409019397,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280473087
|
|
},
|
|
{
|
|
"id": 409019398,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280473087
|
|
},
|
|
{
|
|
"id": 409019399,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251062",
|
|
"time": 1679280473087
|
|
},
|
|
{
|
|
"id": 409019400,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280473087
|
|
},
|
|
{
|
|
"id": 409019401,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437500",
|
|
"qty": "1.55410000",
|
|
"quoteQty": "0.10004518",
|
|
"time": 1679280473087
|
|
},
|
|
{
|
|
"id": 409019402,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280473087
|
|
},
|
|
{
|
|
"id": 409019403,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "0.67360000",
|
|
"quoteQty": "0.04336232",
|
|
"time": 1679280473087
|
|
},
|
|
{
|
|
"id": 409019404,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "1.82810000",
|
|
"quoteQty": "0.11768210",
|
|
"time": 1679280473797
|
|
},
|
|
{
|
|
"id": 409019405,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "2.49830000",
|
|
"quoteQty": "0.16082556",
|
|
"time": 1679280473801
|
|
},
|
|
{
|
|
"id": 409019406,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437400",
|
|
"qty": "3.59260000",
|
|
"quoteQty": "0.23127003",
|
|
"time": 1679280473801
|
|
},
|
|
{
|
|
"id": 409019407,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280474903
|
|
},
|
|
{
|
|
"id": 409019408,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437300",
|
|
"qty": "0.06060000",
|
|
"quoteQty": "0.00390100",
|
|
"time": 1679280474903
|
|
},
|
|
{
|
|
"id": 409019409,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437300",
|
|
"qty": "0.01050000",
|
|
"quoteQty": "0.00067591",
|
|
"time": 1679280477136
|
|
},
|
|
{
|
|
"id": 409019410,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437200",
|
|
"qty": "0.01070000",
|
|
"quoteQty": "0.00068878",
|
|
"time": 1679280477221
|
|
},
|
|
{
|
|
"id": 409019411,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437200",
|
|
"qty": "0.02830000",
|
|
"quoteQty": "0.00182172",
|
|
"time": 1679280477359
|
|
},
|
|
{
|
|
"id": 409019412,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436900",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251039",
|
|
"time": 1679280478732
|
|
},
|
|
{
|
|
"id": 409019413,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436900",
|
|
"qty": "0.00720000",
|
|
"quoteQty": "0.00046345",
|
|
"time": 1679280478732
|
|
},
|
|
{
|
|
"id": 409019414,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280483789
|
|
},
|
|
{
|
|
"id": 409019415,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436800",
|
|
"qty": "0.00810000",
|
|
"quoteQty": "0.00052138",
|
|
"time": 1679280483789
|
|
},
|
|
{
|
|
"id": 409019416,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436800",
|
|
"qty": "0.01840000",
|
|
"quoteQty": "0.00118437",
|
|
"time": 1679280483821
|
|
},
|
|
{
|
|
"id": 409019417,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436800",
|
|
"qty": "0.26730000",
|
|
"quoteQty": "0.01720556",
|
|
"time": 1679280483957
|
|
},
|
|
{
|
|
"id": 409019418,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436800",
|
|
"qty": "0.56700000",
|
|
"quoteQty": "0.03649665",
|
|
"time": 1679280485155
|
|
},
|
|
{
|
|
"id": 409019419,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436800",
|
|
"qty": "0.56710000",
|
|
"quoteQty": "0.03650309",
|
|
"time": 1679280486385
|
|
},
|
|
{
|
|
"id": 409019420,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.01200000",
|
|
"quoteQty": "0.00077242",
|
|
"time": 1679280486759
|
|
},
|
|
{
|
|
"id": 409019421,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436800",
|
|
"qty": "0.56730000",
|
|
"quoteQty": "0.03651596",
|
|
"time": 1679280487626
|
|
},
|
|
{
|
|
"id": 409019422,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.85110000",
|
|
"quoteQty": "0.05478445",
|
|
"time": 1679280488178
|
|
},
|
|
{
|
|
"id": 409019423,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.07720000",
|
|
"quoteQty": "0.00496928",
|
|
"time": 1679280488215
|
|
},
|
|
{
|
|
"id": 409019424,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436800",
|
|
"qty": "0.56730000",
|
|
"quoteQty": "0.03651596",
|
|
"time": 1679280488849
|
|
},
|
|
{
|
|
"id": 409019425,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06436800",
|
|
"qty": "1.31590000",
|
|
"quoteQty": "0.08470185",
|
|
"time": 1679280489468
|
|
},
|
|
{
|
|
"id": 409019426,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.01650000",
|
|
"quoteQty": "0.00106208",
|
|
"time": 1679280489515
|
|
},
|
|
{
|
|
"id": 409019427,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.06820000",
|
|
"quoteQty": "0.00438996",
|
|
"time": 1679280489671
|
|
},
|
|
{
|
|
"id": 409019428,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.02980000",
|
|
"quoteQty": "0.00191819",
|
|
"time": 1679280489856
|
|
},
|
|
{
|
|
"id": 409019429,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.10330000",
|
|
"quoteQty": "0.00664931",
|
|
"time": 1679280489922
|
|
},
|
|
{
|
|
"id": 409019430,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.10130000",
|
|
"quoteQty": "0.00652057",
|
|
"time": 1679280490235
|
|
},
|
|
{
|
|
"id": 409019431,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.04120000",
|
|
"quoteQty": "0.00265200",
|
|
"time": 1679280490928
|
|
},
|
|
{
|
|
"id": 409019432,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.93210000",
|
|
"quoteQty": "0.05999834",
|
|
"time": 1679280492212
|
|
},
|
|
{
|
|
"id": 409019433,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.01050000",
|
|
"quoteQty": "0.00067587",
|
|
"time": 1679280492246
|
|
},
|
|
{
|
|
"id": 409019434,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "1.08740000",
|
|
"quoteQty": "0.06999485",
|
|
"time": 1679280492606
|
|
},
|
|
{
|
|
"id": 409019435,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.01080000",
|
|
"quoteQty": "0.00069518",
|
|
"time": 1679280492684
|
|
},
|
|
{
|
|
"id": 409019436,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.89990000",
|
|
"quoteQty": "0.05792566",
|
|
"time": 1679280492722
|
|
},
|
|
{
|
|
"id": 409019437,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.74690000",
|
|
"quoteQty": "0.04807720",
|
|
"time": 1679280492973
|
|
},
|
|
{
|
|
"id": 409019438,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.11230000",
|
|
"quoteQty": "0.00722863",
|
|
"time": 1679280493009
|
|
},
|
|
{
|
|
"id": 409019439,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.09970000",
|
|
"quoteQty": "0.00641758",
|
|
"time": 1679280493044
|
|
},
|
|
{
|
|
"id": 409019440,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.04110000",
|
|
"quoteQty": "0.00264556",
|
|
"time": 1679280493206
|
|
},
|
|
{
|
|
"id": 409019441,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.47770000",
|
|
"quoteQty": "0.03074907",
|
|
"time": 1679280493206
|
|
},
|
|
{
|
|
"id": 409019442,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "1.65010000",
|
|
"quoteQty": "0.10621528",
|
|
"time": 1679280493246
|
|
},
|
|
{
|
|
"id": 409019443,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.82700000",
|
|
"quoteQty": "0.05323316",
|
|
"time": 1679280493246
|
|
},
|
|
{
|
|
"id": 409019444,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.01070000",
|
|
"quoteQty": "0.00068874",
|
|
"time": 1679280493320
|
|
},
|
|
{
|
|
"id": 409019445,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.01070000",
|
|
"quoteQty": "0.00068874",
|
|
"time": 1679280493393
|
|
},
|
|
{
|
|
"id": 409019446,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.36750000",
|
|
"quoteQty": "0.02365560",
|
|
"time": 1679280493639
|
|
},
|
|
{
|
|
"id": 409019447,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06436900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280493639
|
|
},
|
|
{
|
|
"id": 409019448,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019449,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019450,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "0.07250000",
|
|
"quoteQty": "0.00466689",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019451,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437100",
|
|
"qty": "3.21320000",
|
|
"quoteQty": "0.20683689",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019452,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011586",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019453,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251050",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019454,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437200",
|
|
"qty": "5.65690000",
|
|
"quoteQty": "0.36414596",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019455,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019456,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019457,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251062",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019458,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019459,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019460,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011587",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019461,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251074",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019462,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019463,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019464,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019465,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438100",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251085",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019466,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.03110000",
|
|
"quoteQty": "0.00200228",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019467,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.15000000",
|
|
"quoteQty": "0.00965760",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019468,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251097",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019469,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438500",
|
|
"qty": "0.00310000",
|
|
"quoteQty": "0.00019959",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019470,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438500",
|
|
"qty": "0.00220000",
|
|
"quoteQty": "0.00014164",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019471,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438500",
|
|
"qty": "0.67100000",
|
|
"quoteQty": "0.04320233",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019472,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438600",
|
|
"qty": "0.74390000",
|
|
"quoteQty": "0.04789674",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019473,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438600",
|
|
"qty": "0.20880000",
|
|
"quoteQty": "0.01344379",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019474,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438600",
|
|
"qty": "0.02160000",
|
|
"quoteQty": "0.00139073",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019475,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438600",
|
|
"qty": "0.14120000",
|
|
"quoteQty": "0.00909130",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019476,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438700",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251109",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019477,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438700",
|
|
"qty": "0.15550000",
|
|
"quoteQty": "0.01001217",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019478,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438800",
|
|
"qty": "0.00690000",
|
|
"quoteQty": "0.00044427",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019479,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438900",
|
|
"qty": "0.01290000",
|
|
"quoteQty": "0.00083061",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019480,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438900",
|
|
"qty": "0.00980000",
|
|
"quoteQty": "0.00063101",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019481,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438900",
|
|
"qty": "0.04380000",
|
|
"quoteQty": "0.00282023",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019482,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438900",
|
|
"qty": "0.00170000",
|
|
"quoteQty": "0.00010946",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019483,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439000",
|
|
"qty": "0.00190000",
|
|
"quoteQty": "0.00012234",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019484,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439000",
|
|
"qty": "0.00330000",
|
|
"quoteQty": "0.00021248",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019485,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439000",
|
|
"qty": "0.06610000",
|
|
"quoteQty": "0.00425617",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019486,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439000",
|
|
"qty": "0.01020000",
|
|
"quoteQty": "0.00065677",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019487,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439000",
|
|
"qty": "0.00640000",
|
|
"quoteQty": "0.00041209",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019488,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439000",
|
|
"qty": "0.00320000",
|
|
"quoteQty": "0.00020604",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019489,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439000",
|
|
"qty": "0.00320000",
|
|
"quoteQty": "0.00020604",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019490,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439000",
|
|
"qty": "0.00250000",
|
|
"quoteQty": "0.00016097",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019491,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439000",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250477",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019492,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439100",
|
|
"qty": "0.01010000",
|
|
"quoteQty": "0.00065034",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019493,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439100",
|
|
"qty": "0.01560000",
|
|
"quoteQty": "0.00100449",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019494,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439100",
|
|
"qty": "2.74480000",
|
|
"quoteQty": "0.17674041",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019495,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439100",
|
|
"qty": "0.77660000",
|
|
"quoteQty": "0.05000605",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019496,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439200",
|
|
"qty": "0.00270000",
|
|
"quoteQty": "0.00017385",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019497,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439200",
|
|
"qty": "5.00000000",
|
|
"quoteQty": "0.32196000",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019498,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439200",
|
|
"qty": "0.61750000",
|
|
"quoteQty": "0.03976206",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019499,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439300",
|
|
"qty": "0.29370000",
|
|
"quoteQty": "0.01891222",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019500,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439300",
|
|
"qty": "0.22040000",
|
|
"quoteQty": "0.01419221",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019501,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439300",
|
|
"qty": "0.28300000",
|
|
"quoteQty": "0.01822321",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019502,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439300",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250488",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019503,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439400",
|
|
"qty": "0.01260000",
|
|
"quoteQty": "0.00081136",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019504,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439400",
|
|
"qty": "0.29560000",
|
|
"quoteQty": "0.01903486",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019505,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439500",
|
|
"qty": "0.00310000",
|
|
"quoteQty": "0.00019962",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019506,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439500",
|
|
"qty": "0.00420000",
|
|
"quoteQty": "0.00027045",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019507,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439500",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06439500",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019508,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439500",
|
|
"qty": "0.60390000",
|
|
"quoteQty": "0.03888814",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019509,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.00830000",
|
|
"quoteQty": "0.00053448",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019510,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250500",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019511,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.95920000",
|
|
"quoteQty": "0.06176864",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019512,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011591",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019513,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "0.08460000",
|
|
"quoteQty": "0.00544798",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019514,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439800",
|
|
"qty": "0.01190000",
|
|
"quoteQty": "0.00076633",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019515,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439800",
|
|
"qty": "0.00690000",
|
|
"quoteQty": "0.00044434",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019516,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439900",
|
|
"qty": "0.02600000",
|
|
"quoteQty": "0.00167437",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019517,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439900",
|
|
"qty": "0.09170000",
|
|
"quoteQty": "0.00590538",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019518,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439900",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250512",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019519,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439900",
|
|
"qty": "1.62140000",
|
|
"quoteQty": "0.10441653",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019520,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439900",
|
|
"qty": "0.43530000",
|
|
"quoteQty": "0.02803288",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019521,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439900",
|
|
"qty": "2.66520000",
|
|
"quoteQty": "0.17163621",
|
|
"time": 1679280496102
|
|
},
|
|
{
|
|
"id": 409019522,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251062",
|
|
"time": 1679280496352
|
|
},
|
|
{
|
|
"id": 409019523,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251062",
|
|
"time": 1679280496362
|
|
},
|
|
{
|
|
"id": 409019524,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251062",
|
|
"time": 1679280496388
|
|
},
|
|
{
|
|
"id": 409019525,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251062",
|
|
"time": 1679280496409
|
|
},
|
|
{
|
|
"id": 409019526,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251062",
|
|
"time": 1679280496443
|
|
},
|
|
{
|
|
"id": 409019527,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250418",
|
|
"time": 1679280496450
|
|
},
|
|
{
|
|
"id": 409019528,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250418",
|
|
"time": 1679280496481
|
|
},
|
|
{
|
|
"id": 409019529,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250418",
|
|
"time": 1679280496508
|
|
},
|
|
{
|
|
"id": 409019530,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.08540000",
|
|
"quoteQty": "0.00549762",
|
|
"time": 1679280497999
|
|
},
|
|
{
|
|
"id": 409019531,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.01560000",
|
|
"quoteQty": "0.00100425",
|
|
"time": 1679280498311
|
|
},
|
|
{
|
|
"id": 409019532,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.28840000",
|
|
"quoteQty": "0.01856575",
|
|
"time": 1679280498477
|
|
},
|
|
{
|
|
"id": 409019533,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.03420000",
|
|
"quoteQty": "0.00220162",
|
|
"time": 1679280498518
|
|
},
|
|
{
|
|
"id": 409019534,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437500",
|
|
"qty": "0.41770000",
|
|
"quoteQty": "0.02688943",
|
|
"time": 1679280498654
|
|
},
|
|
{
|
|
"id": 409019535,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251074",
|
|
"time": 1679280502637
|
|
},
|
|
{
|
|
"id": 409019536,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.07860000",
|
|
"quoteQty": "0.00506011",
|
|
"time": 1679280502637
|
|
},
|
|
{
|
|
"id": 409019537,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "3.88240000",
|
|
"quoteQty": "0.24994114",
|
|
"time": 1679280502637
|
|
},
|
|
{
|
|
"id": 409019538,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437700",
|
|
"qty": "2.12780000",
|
|
"quoteQty": "0.13698138",
|
|
"time": 1679280503087
|
|
},
|
|
{
|
|
"id": 409019539,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437700",
|
|
"qty": "1.20600000",
|
|
"quoteQty": "0.07763866",
|
|
"time": 1679280503087
|
|
},
|
|
{
|
|
"id": 409019540,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.00990000",
|
|
"quoteQty": "0.00063734",
|
|
"time": 1679280507156
|
|
},
|
|
{
|
|
"id": 409019541,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.00990000",
|
|
"quoteQty": "0.00063734",
|
|
"time": 1679280507345
|
|
},
|
|
{
|
|
"id": 409019542,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.14860000",
|
|
"quoteQty": "0.00956657",
|
|
"time": 1679280507384
|
|
},
|
|
{
|
|
"id": 409019543,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.05960000",
|
|
"quoteQty": "0.00383692",
|
|
"time": 1679280507527
|
|
},
|
|
{
|
|
"id": 409019544,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.23880000",
|
|
"quoteQty": "0.01537346",
|
|
"time": 1679280507598
|
|
},
|
|
{
|
|
"id": 409019545,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.00990000",
|
|
"quoteQty": "0.00063734",
|
|
"time": 1679280507958
|
|
},
|
|
{
|
|
"id": 409019546,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.01080000",
|
|
"quoteQty": "0.00069528",
|
|
"time": 1679280511277
|
|
},
|
|
{
|
|
"id": 409019547,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.51250000",
|
|
"quoteQty": "0.03299372",
|
|
"time": 1679280512703
|
|
},
|
|
{
|
|
"id": 409019548,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.03110000",
|
|
"quoteQty": "0.00200215",
|
|
"time": 1679280512703
|
|
},
|
|
{
|
|
"id": 409019549,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.54370000",
|
|
"quoteQty": "0.03500231",
|
|
"time": 1679280512703
|
|
},
|
|
{
|
|
"id": 409019550,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.02900000",
|
|
"quoteQty": "0.00186696",
|
|
"time": 1679280512893
|
|
},
|
|
{
|
|
"id": 409019551,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437700",
|
|
"qty": "0.00990000",
|
|
"quoteQty": "0.00063733",
|
|
"time": 1679280513087
|
|
},
|
|
{
|
|
"id": 409019552,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06437700",
|
|
"qty": "1.18580000",
|
|
"quoteQty": "0.07633824",
|
|
"time": 1679280513087
|
|
},
|
|
{
|
|
"id": 409019553,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437800",
|
|
"qty": "0.03820000",
|
|
"quoteQty": "0.00245923",
|
|
"time": 1679280513093
|
|
},
|
|
{
|
|
"id": 409019554,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "1.07650000",
|
|
"quoteQty": "0.06930399",
|
|
"time": 1679280513276
|
|
},
|
|
{
|
|
"id": 409019555,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.17250000",
|
|
"quoteQty": "0.01110537",
|
|
"time": 1679280513353
|
|
},
|
|
{
|
|
"id": 409019556,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.04900000",
|
|
"quoteQty": "0.00315457",
|
|
"time": 1679280513389
|
|
},
|
|
{
|
|
"id": 409019557,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06437900",
|
|
"qty": "0.01200000",
|
|
"quoteQty": "0.00077254",
|
|
"time": 1679280513423
|
|
},
|
|
{
|
|
"id": 409019558,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438100",
|
|
"qty": "0.01070000",
|
|
"quoteQty": "0.00068887",
|
|
"time": 1679280514019
|
|
},
|
|
{
|
|
"id": 409019559,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438100",
|
|
"qty": "0.02830000",
|
|
"quoteQty": "0.00182198",
|
|
"time": 1679280514397
|
|
},
|
|
{
|
|
"id": 409019560,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280514397
|
|
},
|
|
{
|
|
"id": 409019561,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438100",
|
|
"qty": "0.01070000",
|
|
"quoteQty": "0.00068887",
|
|
"time": 1679280515384
|
|
},
|
|
{
|
|
"id": 409019562,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280519291
|
|
},
|
|
{
|
|
"id": 409019563,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.06610000",
|
|
"quoteQty": "0.00425565",
|
|
"time": 1679280519291
|
|
},
|
|
{
|
|
"id": 409019564,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.43210000",
|
|
"quoteQty": "0.02781946",
|
|
"time": 1679280519291
|
|
},
|
|
{
|
|
"id": 409019565,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.34270000",
|
|
"quoteQty": "0.02206371",
|
|
"time": 1679280519329
|
|
},
|
|
{
|
|
"id": 409019566,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.28370000",
|
|
"quoteQty": "0.01826517",
|
|
"time": 1679280519400
|
|
},
|
|
{
|
|
"id": 409019567,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438200",
|
|
"qty": "0.37360000",
|
|
"quoteQty": "0.02405311",
|
|
"time": 1679280520109
|
|
},
|
|
{
|
|
"id": 409019568,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011588",
|
|
"time": 1679280522042
|
|
},
|
|
{
|
|
"id": 409019569,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.00210000",
|
|
"quoteQty": "0.00013520",
|
|
"time": 1679280522042
|
|
},
|
|
{
|
|
"id": 409019570,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.03690000",
|
|
"quoteQty": "0.00237576",
|
|
"time": 1679280522051
|
|
},
|
|
{
|
|
"id": 409019571,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011589",
|
|
"time": 1679280522051
|
|
},
|
|
{
|
|
"id": 409019572,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06438400",
|
|
"qty": "0.05880000",
|
|
"quoteQty": "0.00378577",
|
|
"time": 1679280523223
|
|
},
|
|
{
|
|
"id": 409019573,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011589",
|
|
"time": 1679280527739
|
|
},
|
|
{
|
|
"id": 409019574,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06438700",
|
|
"qty": "0.03900000",
|
|
"quoteQty": "0.00251109",
|
|
"time": 1679280527742
|
|
},
|
|
{
|
|
"id": 409019575,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439000",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250477",
|
|
"time": 1679280527745
|
|
},
|
|
{
|
|
"id": 409019576,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439200",
|
|
"qty": "0.00350000",
|
|
"quoteQty": "0.00022537",
|
|
"time": 1679280527781
|
|
},
|
|
{
|
|
"id": 409019577,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439300",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250488",
|
|
"time": 1679280527800
|
|
},
|
|
{
|
|
"id": 409019578,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250500",
|
|
"time": 1679280527978
|
|
},
|
|
{
|
|
"id": 409019579,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.01680000",
|
|
"quoteQty": "0.00108185",
|
|
"time": 1679280527978
|
|
},
|
|
{
|
|
"id": 409019580,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.06400000",
|
|
"quoteQty": "0.00412134",
|
|
"time": 1679280528023
|
|
},
|
|
{
|
|
"id": 409019581,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.04650000",
|
|
"quoteQty": "0.00299441",
|
|
"time": 1679280528092
|
|
},
|
|
{
|
|
"id": 409019582,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.01650000",
|
|
"quoteQty": "0.00106253",
|
|
"time": 1679280528127
|
|
},
|
|
{
|
|
"id": 409019583,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.00620000",
|
|
"quoteQty": "0.00039925",
|
|
"time": 1679280528193
|
|
},
|
|
{
|
|
"id": 409019584,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.05460000",
|
|
"quoteQty": "0.00351602",
|
|
"time": 1679280528193
|
|
},
|
|
{
|
|
"id": 409019585,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.62030000",
|
|
"quoteQty": "0.03994483",
|
|
"time": 1679280528257
|
|
},
|
|
{
|
|
"id": 409019586,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.08780000",
|
|
"quoteQty": "0.00565396",
|
|
"time": 1679280528359
|
|
},
|
|
{
|
|
"id": 409019587,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.01070000",
|
|
"quoteQty": "0.00068903",
|
|
"time": 1679280528531
|
|
},
|
|
{
|
|
"id": 409019588,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.03100000",
|
|
"quoteQty": "0.00199627",
|
|
"time": 1679280528598
|
|
},
|
|
{
|
|
"id": 409019589,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.03160000",
|
|
"quoteQty": "0.00203491",
|
|
"time": 1679280528665
|
|
},
|
|
{
|
|
"id": 409019590,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.02310000",
|
|
"quoteQty": "0.00148754",
|
|
"time": 1679280528704
|
|
},
|
|
{
|
|
"id": 409019591,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "1.21300000",
|
|
"quoteQty": "0.07811234",
|
|
"time": 1679280528738
|
|
},
|
|
{
|
|
"id": 409019592,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "4.59370000",
|
|
"quoteQty": "0.29581590",
|
|
"time": 1679280529036
|
|
},
|
|
{
|
|
"id": 409019593,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.01980000",
|
|
"quoteQty": "0.00127504",
|
|
"time": 1679280529036
|
|
},
|
|
{
|
|
"id": 409019594,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439600",
|
|
"qty": "2.11340000",
|
|
"quoteQty": "0.13609450",
|
|
"time": 1679280529174
|
|
},
|
|
{
|
|
"id": 409019595,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439600",
|
|
"qty": "0.12130000",
|
|
"quoteQty": "0.00781123",
|
|
"time": 1679280530186
|
|
},
|
|
{
|
|
"id": 409019596,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011591",
|
|
"time": 1679280533389
|
|
},
|
|
{
|
|
"id": 409019597,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "0.15000000",
|
|
"quoteQty": "0.00965955",
|
|
"time": 1679280533389
|
|
},
|
|
{
|
|
"id": 409019598,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "0.23840000",
|
|
"quoteQty": "0.01535224",
|
|
"time": 1679280533389
|
|
},
|
|
{
|
|
"id": 409019599,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439600",
|
|
"qty": "0.74890000",
|
|
"quoteQty": "0.04822616",
|
|
"time": 1679280533694
|
|
},
|
|
{
|
|
"id": 409019600,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "0.01650000",
|
|
"quoteQty": "0.00106255",
|
|
"time": 1679280534435
|
|
},
|
|
{
|
|
"id": 409019601,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "0.05290000",
|
|
"quoteQty": "0.00340660",
|
|
"time": 1679280534534
|
|
},
|
|
{
|
|
"id": 409019602,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "0.01910000",
|
|
"quoteQty": "0.00122998",
|
|
"time": 1679280534621
|
|
},
|
|
{
|
|
"id": 409019603,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439600",
|
|
"qty": "0.07400000",
|
|
"quoteQty": "0.00476530",
|
|
"time": 1679280536265
|
|
},
|
|
{
|
|
"id": 409019604,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011591",
|
|
"time": 1679280536265
|
|
},
|
|
{
|
|
"id": 409019605,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011591",
|
|
"time": 1679280536397
|
|
},
|
|
{
|
|
"id": 409019606,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439500",
|
|
"qty": "0.06290000",
|
|
"quoteQty": "0.00405044",
|
|
"time": 1679280536397
|
|
},
|
|
{
|
|
"id": 409019607,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011590",
|
|
"time": 1679280542616
|
|
},
|
|
{
|
|
"id": 409019608,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439400",
|
|
"qty": "0.01770000",
|
|
"quoteQty": "0.00113977",
|
|
"time": 1679280542616
|
|
},
|
|
{
|
|
"id": 409019609,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439400",
|
|
"qty": "0.98230000",
|
|
"quoteQty": "0.06325422",
|
|
"time": 1679280542910
|
|
},
|
|
{
|
|
"id": 409019610,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439400",
|
|
"qty": "0.05810000",
|
|
"quoteQty": "0.00374129",
|
|
"time": 1679280542910
|
|
},
|
|
{
|
|
"id": 409019611,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439400",
|
|
"qty": "0.56890000",
|
|
"quoteQty": "0.03663374",
|
|
"time": 1679280542910
|
|
},
|
|
{
|
|
"id": 409019612,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439400",
|
|
"qty": "0.43060000",
|
|
"quoteQty": "0.02772805",
|
|
"time": 1679280545565
|
|
},
|
|
{
|
|
"id": 409019613,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439500",
|
|
"qty": "0.00980000",
|
|
"quoteQty": "0.00063107",
|
|
"time": 1679280547532
|
|
},
|
|
{
|
|
"id": 409019614,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011591",
|
|
"time": 1679280547532
|
|
},
|
|
{
|
|
"id": 409019615,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439500",
|
|
"qty": "5.65690000",
|
|
"quoteQty": "0.36427607",
|
|
"time": 1679280547532
|
|
},
|
|
{
|
|
"id": 409019616,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439500",
|
|
"qty": "0.07180000",
|
|
"quoteQty": "0.00462356",
|
|
"time": 1679280547532
|
|
},
|
|
{
|
|
"id": 409019617,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439500",
|
|
"qty": "3.87510000",
|
|
"quoteQty": "0.24953706",
|
|
"time": 1679280547532
|
|
},
|
|
{
|
|
"id": 409019618,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439500",
|
|
"qty": "3.21320000",
|
|
"quoteQty": "0.20691401",
|
|
"time": 1679280547532
|
|
},
|
|
{
|
|
"id": 409019619,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011591",
|
|
"time": 1679280547552
|
|
},
|
|
{
|
|
"id": 409019620,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439600",
|
|
"qty": "0.08100000",
|
|
"quoteQty": "0.00521607",
|
|
"time": 1679280547552
|
|
},
|
|
{
|
|
"id": 409019621,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "0.03110000",
|
|
"quoteQty": "0.00200274",
|
|
"time": 1679280547552
|
|
},
|
|
{
|
|
"id": 409019622,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011591",
|
|
"time": 1679280547552
|
|
},
|
|
{
|
|
"id": 409019623,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "1.30150000",
|
|
"quoteQty": "0.08381269",
|
|
"time": 1679280547552
|
|
},
|
|
{
|
|
"id": 409019624,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439700",
|
|
"qty": "1.91170000",
|
|
"quoteQty": "0.12310774",
|
|
"time": 1679280547555
|
|
},
|
|
{
|
|
"id": 409019625,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439800",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011591",
|
|
"time": 1679280547577
|
|
},
|
|
{
|
|
"id": 409019626,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439800",
|
|
"qty": "0.07860000",
|
|
"quoteQty": "0.00506168",
|
|
"time": 1679280547577
|
|
},
|
|
{
|
|
"id": 409019627,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439900",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250512",
|
|
"time": 1679280547577
|
|
},
|
|
{
|
|
"id": 409019628,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439900",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011591",
|
|
"time": 1679280547577
|
|
},
|
|
{
|
|
"id": 409019629,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439900",
|
|
"qty": "2.19870000",
|
|
"quoteQty": "0.14159408",
|
|
"time": 1679280547577
|
|
},
|
|
{
|
|
"id": 409019630,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439900",
|
|
"qty": "1.01450000",
|
|
"quoteQty": "0.06533278",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019631,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06439900",
|
|
"qty": "0.07860000",
|
|
"quoteQty": "0.00506176",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019632,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00230000",
|
|
"quoteQty": "0.00014812",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019633,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.01410000",
|
|
"quoteQty": "0.00090804",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019634,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.01180000",
|
|
"quoteQty": "0.00075992",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019635,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00440000",
|
|
"quoteQty": "0.00028336",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019636,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00720000",
|
|
"quoteQty": "0.00046368",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019637,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.04430000",
|
|
"quoteQty": "0.00285292",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019638,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00330000",
|
|
"quoteQty": "0.00021252",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019639,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00750000",
|
|
"quoteQty": "0.00048300",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019640,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.14690000",
|
|
"quoteQty": "0.00946036",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019641,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00430000",
|
|
"quoteQty": "0.00027692",
|
|
"time": 1679280547601
|
|
},
|
|
{
|
|
"id": 409019642,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.02340000",
|
|
"quoteQty": "0.00150696",
|
|
"time": 1679280547622
|
|
},
|
|
{
|
|
"id": 409019643,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.01520000",
|
|
"quoteQty": "0.00097888",
|
|
"time": 1679280547622
|
|
},
|
|
{
|
|
"id": 409019644,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00880000",
|
|
"quoteQty": "0.00056672",
|
|
"time": 1679280547622
|
|
},
|
|
{
|
|
"id": 409019645,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.02210000",
|
|
"quoteQty": "0.00142324",
|
|
"time": 1679280547622
|
|
},
|
|
{
|
|
"id": 409019646,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.01440000",
|
|
"quoteQty": "0.00092736",
|
|
"time": 1679280547622
|
|
},
|
|
{
|
|
"id": 409019647,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00490000",
|
|
"quoteQty": "0.00031556",
|
|
"time": 1679280547622
|
|
},
|
|
{
|
|
"id": 409019648,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.07880000",
|
|
"quoteQty": "0.00507472",
|
|
"time": 1679280547622
|
|
},
|
|
{
|
|
"id": 409019649,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00190000",
|
|
"quoteQty": "0.00012236",
|
|
"time": 1679280547622
|
|
},
|
|
{
|
|
"id": 409019650,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.90430000",
|
|
"quoteQty": "0.05823692",
|
|
"time": 1679280547622
|
|
},
|
|
{
|
|
"id": 409019651,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439900",
|
|
"qty": "0.74490000",
|
|
"quoteQty": "0.04797081",
|
|
"time": 1679280549177
|
|
},
|
|
{
|
|
"id": 409019652,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439900",
|
|
"qty": "0.09640000",
|
|
"quoteQty": "0.00620806",
|
|
"time": 1679280549978
|
|
},
|
|
{
|
|
"id": 409019653,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439900",
|
|
"qty": "0.44690000",
|
|
"quoteQty": "0.02877991",
|
|
"time": 1679280549978
|
|
},
|
|
{
|
|
"id": 409019654,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439900",
|
|
"qty": "0.09840000",
|
|
"quoteQty": "0.00633686",
|
|
"time": 1679280550062
|
|
},
|
|
{
|
|
"id": 409019655,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06439900",
|
|
"qty": "0.52240000",
|
|
"quoteQty": "0.03364203",
|
|
"time": 1679280550149
|
|
},
|
|
{
|
|
"id": 409019656,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.02740000",
|
|
"quoteQty": "0.00176456",
|
|
"time": 1679280550917
|
|
},
|
|
{
|
|
"id": 409019657,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "2.08030000",
|
|
"quoteQty": "0.13397132",
|
|
"time": 1679280551357
|
|
},
|
|
{
|
|
"id": 409019658,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00170000",
|
|
"quoteQty": "0.00010948",
|
|
"time": 1679280551357
|
|
},
|
|
{
|
|
"id": 409019659,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00270000",
|
|
"quoteQty": "0.00017388",
|
|
"time": 1679280551357
|
|
},
|
|
{
|
|
"id": 409019660,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00350000",
|
|
"quoteQty": "0.00022540",
|
|
"time": 1679280551357
|
|
},
|
|
{
|
|
"id": 409019661,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00360000",
|
|
"quoteQty": "0.00023184",
|
|
"time": 1679280551357
|
|
},
|
|
{
|
|
"id": 409019662,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.17400000",
|
|
"quoteQty": "0.01120560",
|
|
"time": 1679280551357
|
|
},
|
|
{
|
|
"id": 409019663,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.01170000",
|
|
"quoteQty": "0.00075348",
|
|
"time": 1679280551357
|
|
},
|
|
{
|
|
"id": 409019664,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.12200000",
|
|
"quoteQty": "0.00785680",
|
|
"time": 1679280551357
|
|
},
|
|
{
|
|
"id": 409019665,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00220000",
|
|
"quoteQty": "0.00014168",
|
|
"time": 1679280551357
|
|
},
|
|
{
|
|
"id": 409019666,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.88510000",
|
|
"quoteQty": "0.05700044",
|
|
"time": 1679280551357
|
|
},
|
|
{
|
|
"id": 409019667,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.38220000",
|
|
"quoteQty": "0.02461368",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019668,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.03080000",
|
|
"quoteQty": "0.00198352",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019669,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.13560000",
|
|
"quoteQty": "0.00873264",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019670,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.93120000",
|
|
"quoteQty": "0.05996928",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019671,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.01010000",
|
|
"quoteQty": "0.00065044",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019672,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.07580000",
|
|
"quoteQty": "0.00488152",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019673,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00550000",
|
|
"quoteQty": "0.00035420",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019674,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.02890000",
|
|
"quoteQty": "0.00186116",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019675,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.42470000",
|
|
"quoteQty": "0.02735068",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019676,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00210000",
|
|
"quoteQty": "0.00013524",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019677,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00830000",
|
|
"quoteQty": "0.00053452",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019678,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00440000",
|
|
"quoteQty": "0.00028336",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019679,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.03970000",
|
|
"quoteQty": "0.00255668",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019680,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.03030000",
|
|
"quoteQty": "0.00195132",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019681,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.01770000",
|
|
"quoteQty": "0.00113988",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019682,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.37830000",
|
|
"quoteQty": "0.02436252",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019683,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.03670000",
|
|
"quoteQty": "0.00236348",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019684,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.03990000",
|
|
"quoteQty": "0.00256956",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019685,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.03690000",
|
|
"quoteQty": "0.00237636",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019686,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.04640000",
|
|
"quoteQty": "0.00298816",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019687,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00500000",
|
|
"quoteQty": "0.00032200",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019688,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.01820000",
|
|
"quoteQty": "0.00117208",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019689,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.15680000",
|
|
"quoteQty": "0.01009792",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019690,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00320000",
|
|
"quoteQty": "0.00020608",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019691,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00440000",
|
|
"quoteQty": "0.00028336",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019692,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.12920000",
|
|
"quoteQty": "0.00832048",
|
|
"time": 1679280551360
|
|
},
|
|
{
|
|
"id": 409019693,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "1.42840000",
|
|
"quoteQty": "0.09198896",
|
|
"time": 1679280551455
|
|
},
|
|
{
|
|
"id": 409019694,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011592",
|
|
"time": 1679280551455
|
|
},
|
|
{
|
|
"id": 409019695,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06440000",
|
|
"time": 1679280551455
|
|
},
|
|
{
|
|
"id": 409019696,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.07860000",
|
|
"quoteQty": "0.00506184",
|
|
"time": 1679280551455
|
|
},
|
|
{
|
|
"id": 409019697,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.15190000",
|
|
"quoteQty": "0.00978236",
|
|
"time": 1679280551455
|
|
},
|
|
{
|
|
"id": 409019698,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.18860000",
|
|
"quoteQty": "0.01214584",
|
|
"time": 1679280551455
|
|
},
|
|
{
|
|
"id": 409019699,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "2.02660000",
|
|
"quoteQty": "0.13051304",
|
|
"time": 1679280551813
|
|
},
|
|
{
|
|
"id": 409019700,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "1.48670000",
|
|
"quoteQty": "0.09574348",
|
|
"time": 1679280551818
|
|
},
|
|
{
|
|
"id": 409019701,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "0.03110000",
|
|
"quoteQty": "0.00200284",
|
|
"time": 1679280551857
|
|
},
|
|
{
|
|
"id": 409019702,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440000",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "0.06440000",
|
|
"time": 1679280551857
|
|
},
|
|
{
|
|
"id": 409019703,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06440000",
|
|
"qty": "0.05720000",
|
|
"quoteQty": "0.00368368",
|
|
"time": 1679280552451
|
|
},
|
|
{
|
|
"id": 409019704,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011592",
|
|
"time": 1679280552644
|
|
},
|
|
{
|
|
"id": 409019705,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440100",
|
|
"qty": "0.00260000",
|
|
"quoteQty": "0.00016744",
|
|
"time": 1679280552644
|
|
},
|
|
{
|
|
"id": 409019706,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440100",
|
|
"qty": "0.00220000",
|
|
"quoteQty": "0.00014168",
|
|
"time": 1679280552644
|
|
},
|
|
{
|
|
"id": 409019707,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440100",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011592",
|
|
"time": 1679280552644
|
|
},
|
|
{
|
|
"id": 409019708,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440100",
|
|
"qty": "0.10490000",
|
|
"quoteQty": "0.00675566",
|
|
"time": 1679280552644
|
|
},
|
|
{
|
|
"id": 409019709,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440100",
|
|
"qty": "0.02420000",
|
|
"quoteQty": "0.00155850",
|
|
"time": 1679280552721
|
|
},
|
|
{
|
|
"id": 409019710,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440100",
|
|
"qty": "0.07600000",
|
|
"quoteQty": "0.00489447",
|
|
"time": 1679280552759
|
|
},
|
|
{
|
|
"id": 409019711,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440200",
|
|
"qty": "0.26810000",
|
|
"quoteQty": "0.01726617",
|
|
"time": 1679280552801
|
|
},
|
|
{
|
|
"id": 409019712,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440200",
|
|
"qty": "0.00250000",
|
|
"quoteQty": "0.00016100",
|
|
"time": 1679280552801
|
|
},
|
|
{
|
|
"id": 409019713,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440200",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250523",
|
|
"time": 1679280552801
|
|
},
|
|
{
|
|
"id": 409019714,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440200",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011592",
|
|
"time": 1679280552801
|
|
},
|
|
{
|
|
"id": 409019715,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06440200",
|
|
"qty": "0.03000000",
|
|
"quoteQty": "0.00193206",
|
|
"time": 1679280552876
|
|
},
|
|
{
|
|
"id": 409019716,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06440200",
|
|
"qty": "0.31590000",
|
|
"quoteQty": "0.02034459",
|
|
"time": 1679280553179
|
|
},
|
|
{
|
|
"id": 409019717,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440300",
|
|
"qty": "0.01090000",
|
|
"quoteQty": "0.00070199",
|
|
"time": 1679280553242
|
|
},
|
|
{
|
|
"id": 409019718,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440300",
|
|
"qty": "0.04620000",
|
|
"quoteQty": "0.00297541",
|
|
"time": 1679280553242
|
|
},
|
|
{
|
|
"id": 409019719,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440300",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011592",
|
|
"time": 1679280553242
|
|
},
|
|
{
|
|
"id": 409019720,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06440300",
|
|
"qty": "0.13630000",
|
|
"quoteQty": "0.00877812",
|
|
"time": 1679280554173
|
|
},
|
|
{
|
|
"id": 409019721,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440400",
|
|
"qty": "0.06460000",
|
|
"quoteQty": "0.00416049",
|
|
"time": 1679280554264
|
|
},
|
|
{
|
|
"id": 409019722,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440400",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011592",
|
|
"time": 1679280554264
|
|
},
|
|
{
|
|
"id": 409019723,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440400",
|
|
"qty": "0.36410000",
|
|
"quoteQty": "0.02344949",
|
|
"time": 1679280554264
|
|
},
|
|
{
|
|
"id": 409019724,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440500",
|
|
"qty": "0.00170000",
|
|
"quoteQty": "0.00010948",
|
|
"time": 1679280554459
|
|
},
|
|
{
|
|
"id": 409019725,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440500",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250535",
|
|
"time": 1679280554459
|
|
},
|
|
{
|
|
"id": 409019726,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440500",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011592",
|
|
"time": 1679280554459
|
|
},
|
|
{
|
|
"id": 409019727,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440500",
|
|
"qty": "0.27690000",
|
|
"quoteQty": "0.01783374",
|
|
"time": 1679280554459
|
|
},
|
|
{
|
|
"id": 409019728,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06440500",
|
|
"qty": "0.11900000",
|
|
"quoteQty": "0.00766419",
|
|
"time": 1679280555192
|
|
},
|
|
{
|
|
"id": 409019729,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06440500",
|
|
"qty": "0.26610000",
|
|
"quoteQty": "0.01713817",
|
|
"time": 1679280556190
|
|
},
|
|
{
|
|
"id": 409019730,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440600",
|
|
"qty": "0.01200000",
|
|
"quoteQty": "0.00077287",
|
|
"time": 1679280559576
|
|
},
|
|
{
|
|
"id": 409019731,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440600",
|
|
"qty": "0.01650000",
|
|
"quoteQty": "0.00106269",
|
|
"time": 1679280559799
|
|
},
|
|
{
|
|
"id": 409019732,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440600",
|
|
"qty": "0.11330000",
|
|
"quoteQty": "0.00729719",
|
|
"time": 1679280563122
|
|
},
|
|
{
|
|
"id": 409019733,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440600",
|
|
"qty": "0.00180000",
|
|
"quoteQty": "0.00011593",
|
|
"time": 1679280563122
|
|
},
|
|
{
|
|
"id": 409019734,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440600",
|
|
"qty": "0.03110000",
|
|
"quoteQty": "0.00200302",
|
|
"time": 1679280563122
|
|
},
|
|
{
|
|
"id": 409019735,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440700",
|
|
"qty": "0.00260000",
|
|
"quoteQty": "0.00016745",
|
|
"time": 1679280563160
|
|
},
|
|
{
|
|
"id": 409019736,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440700",
|
|
"qty": "0.01440000",
|
|
"quoteQty": "0.00092746",
|
|
"time": 1679280563160
|
|
},
|
|
{
|
|
"id": 409019737,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440800",
|
|
"qty": "0.00880000",
|
|
"quoteQty": "0.00056679",
|
|
"time": 1679280563443
|
|
},
|
|
{
|
|
"id": 409019738,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440800",
|
|
"qty": "0.03890000",
|
|
"quoteQty": "0.00250547",
|
|
"time": 1679280563443
|
|
},
|
|
{
|
|
"id": 409019739,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06440800",
|
|
"qty": "0.31990000",
|
|
"quoteQty": "0.02060411",
|
|
"time": 1679280564275
|
|
},
|
|
{
|
|
"id": 409019740,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "0.06440800",
|
|
"qty": "0.31790000",
|
|
"quoteQty": "0.02047530",
|
|
"time": 1679280565180
|
|
},
|
|
{
|
|
"id": 409019741,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440900",
|
|
"qty": "0.00160000",
|
|
"quoteQty": "0.00010305",
|
|
"time": 1679280567331
|
|
},
|
|
{
|
|
"id": 409019742,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440900",
|
|
"qty": "0.01070000",
|
|
"quoteQty": "0.00068917",
|
|
"time": 1679280567331
|
|
},
|
|
{
|
|
"id": 409019743,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440900",
|
|
"qty": "0.01260000",
|
|
"quoteQty": "0.00081155",
|
|
"time": 1679280567331
|
|
},
|
|
{
|
|
"id": 409019744,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440900",
|
|
"qty": "0.04810000",
|
|
"quoteQty": "0.00309807",
|
|
"time": 1679280567331
|
|
},
|
|
{
|
|
"id": 409019745,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440900",
|
|
"qty": "0.09760000",
|
|
"quoteQty": "0.00628631",
|
|
"time": 1679280567331
|
|
},
|
|
{
|
|
"id": 409019746,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440900",
|
|
"qty": "0.15550000",
|
|
"quoteQty": "0.01001559",
|
|
"time": 1679280567331
|
|
},
|
|
{
|
|
"id": 409019747,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "0.06440900",
|
|
"qty": "0.25680000",
|
|
"quoteQty": "0.01654023",
|
|
"time": 1679280567331
|
|
}
|
|
],
|
|
"queryString": "limit=1000\u0026symbol=ETHBTC",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"id": 445572811,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "13246.33000000",
|
|
"qty": "0.06028600",
|
|
"quoteQty": "798.56825038",
|
|
"time": 1603949112567
|
|
},
|
|
{
|
|
"id": 445572812,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "13246.32000000",
|
|
"qty": "0.00482000",
|
|
"quoteQty": "63.84726240",
|
|
"time": 1603949112601
|
|
},
|
|
{
|
|
"id": 445572813,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "13246.33000000",
|
|
"qty": "0.00194700",
|
|
"quoteQty": "25.79060451",
|
|
"time": 1603949112615
|
|
},
|
|
{
|
|
"id": 445572814,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "13246.33000000",
|
|
"qty": "0.00483800",
|
|
"quoteQty": "64.08574454",
|
|
"time": 1603949112721
|
|
},
|
|
{
|
|
"id": 445572815,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "13246.33000000",
|
|
"qty": "0.03926200",
|
|
"quoteQty": "520.07740846",
|
|
"time": 1603949112817
|
|
},
|
|
{
|
|
"id": 445572816,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "13246.33000000",
|
|
"qty": "0.08849100",
|
|
"quoteQty": "1172.18098803",
|
|
"time": 1603949112822
|
|
}
|
|
],
|
|
"queryString": "limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"id": 445560530,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "13260.72000000",
|
|
"qty": "0.01810400",
|
|
"quoteQty": "240.07207488",
|
|
"time": 1603947130084
|
|
},
|
|
{
|
|
"id": 445560531,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "13260.73000000",
|
|
"qty": "0.00084700",
|
|
"quoteQty": "11.23183831",
|
|
"time": 1603947130176
|
|
},
|
|
{
|
|
"id": 445560532,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "13260.72000000",
|
|
"qty": "0.06000100",
|
|
"quoteQty": "795.65646072",
|
|
"time": 1603947130182
|
|
},
|
|
{
|
|
"id": 445560533,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "13260.72000000",
|
|
"qty": "0.06011600",
|
|
"quoteQty": "797.18144352",
|
|
"time": 1603947131382
|
|
},
|
|
{
|
|
"id": 445560534,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": false,
|
|
"price": "13260.73000000",
|
|
"qty": "1.00000000",
|
|
"quoteQty": "13260.73000000",
|
|
"time": 1603947132402
|
|
},
|
|
{
|
|
"id": 445560535,
|
|
"isBestMatch": true,
|
|
"isBuyerMaker": true,
|
|
"price": "13260.72000000",
|
|
"qty": "0.00200000",
|
|
"quoteQty": "26.52144000",
|
|
"time": 1603947132493
|
|
}
|
|
],
|
|
"queryString": "limit=15\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/api/v3/userDataStream": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"listenKey": "LOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLO"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
],
|
|
"PUT": [
|
|
{
|
|
"data": null,
|
|
"queryString": "listenKey=LOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLOLO",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/aggTrades": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"T": 1607294296787,
|
|
"a": 4773826,
|
|
"f": 7857138,
|
|
"l": 7857138,
|
|
"m": true,
|
|
"p": "19099.6",
|
|
"q": "70"
|
|
},
|
|
{
|
|
"T": 1607294297101,
|
|
"a": 4773827,
|
|
"f": 7857139,
|
|
"l": 7857139,
|
|
"m": true,
|
|
"p": "19099.6",
|
|
"q": "39"
|
|
},
|
|
{
|
|
"T": 1607294298539,
|
|
"a": 4773828,
|
|
"f": 7857140,
|
|
"l": 7857140,
|
|
"m": true,
|
|
"p": "19099.6",
|
|
"q": "1"
|
|
},
|
|
{
|
|
"T": 1607294301845,
|
|
"a": 4773829,
|
|
"f": 7857141,
|
|
"l": 7857141,
|
|
"m": false,
|
|
"p": "19099.7",
|
|
"q": "10"
|
|
},
|
|
{
|
|
"T": 1607294302612,
|
|
"a": 4773830,
|
|
"f": 7857142,
|
|
"l": 7857142,
|
|
"m": true,
|
|
"p": "19098.9",
|
|
"q": "55"
|
|
}
|
|
],
|
|
"queryString": "limit=5\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/continuousKlines": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
[
|
|
1590969600000,
|
|
"10105.9",
|
|
"10119.5",
|
|
"8621.4",
|
|
"9204.8",
|
|
"24567358",
|
|
1593561599999,
|
|
"262451.70462988",
|
|
833505,
|
|
"12313153",
|
|
"131599.18134999",
|
|
"0"
|
|
],
|
|
[
|
|
1593561600000,
|
|
"9204.8",
|
|
"11835.8",
|
|
"8955.3",
|
|
"11686.1",
|
|
"55313268",
|
|
1596239999999,
|
|
"556849.77255553",
|
|
1925738,
|
|
"26734743",
|
|
"268671.63288214",
|
|
"0"
|
|
],
|
|
[
|
|
1596240000000,
|
|
"11686.1",
|
|
"12826.9",
|
|
"10647.7",
|
|
"11769.6",
|
|
"47413123",
|
|
1598918399999,
|
|
"400708.79429263",
|
|
1312207,
|
|
"23364260",
|
|
"197474.51474270",
|
|
"0"
|
|
],
|
|
[
|
|
1598918400000,
|
|
"11769.2",
|
|
"12198.9",
|
|
"9794.5",
|
|
"10945.1",
|
|
"25780135",
|
|
1601510399999,
|
|
"242254.89985794",
|
|
778958,
|
|
"12780445",
|
|
"120115.10455526",
|
|
"0"
|
|
],
|
|
[
|
|
1601510400000,
|
|
"10946.5",
|
|
"11999.0",
|
|
"10520.4",
|
|
"11574.1",
|
|
"12171002",
|
|
1604188799999,
|
|
"107876.04841310",
|
|
347220,
|
|
"6012199",
|
|
"53287.02306175",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "contractType=CURRENT_QUARTER\u0026interval=1M\u0026limit=5\u0026pair=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1590969600000,
|
|
"10105.9",
|
|
"10119.5",
|
|
"8621.4",
|
|
"9204.8",
|
|
"24567358",
|
|
1593561599999,
|
|
"262451.70462988",
|
|
833505,
|
|
"12313153",
|
|
"131599.18134999",
|
|
"0"
|
|
],
|
|
[
|
|
1593561600000,
|
|
"9204.8",
|
|
"11835.8",
|
|
"8955.3",
|
|
"11686.1",
|
|
"55313268",
|
|
1596239999999,
|
|
"556849.77255553",
|
|
1925738,
|
|
"26734743",
|
|
"268671.63288214",
|
|
"0"
|
|
],
|
|
[
|
|
1596240000000,
|
|
"11686.1",
|
|
"12826.9",
|
|
"10647.7",
|
|
"11769.6",
|
|
"47413123",
|
|
1598918399999,
|
|
"400708.79429263",
|
|
1312207,
|
|
"23364260",
|
|
"197474.51474270",
|
|
"0"
|
|
],
|
|
[
|
|
1598918400000,
|
|
"11769.2",
|
|
"12198.9",
|
|
"9794.5",
|
|
"10945.1",
|
|
"25780135",
|
|
1601510399999,
|
|
"242254.89985794",
|
|
778958,
|
|
"12780445",
|
|
"120115.10455526",
|
|
"0"
|
|
],
|
|
[
|
|
1601510400000,
|
|
"10946.5",
|
|
"11999.0",
|
|
"10520.4",
|
|
"11574.1",
|
|
"12171002",
|
|
1604188799999,
|
|
"107876.04841310",
|
|
347220,
|
|
"6012199",
|
|
"53287.02306175",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "contractType=CURRENT_QUARTER\u0026endTime=1580515200000\u0026interval=1M\u0026limit=5\u0026pair=BTCUSD\u0026startTime=1577836800000",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/depth": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"E": 1602828296972,
|
|
"T": 1602828296959,
|
|
"asks": [
|
|
[
|
|
"11333.8",
|
|
"54"
|
|
],
|
|
[
|
|
"11334.6",
|
|
"80"
|
|
],
|
|
[
|
|
"11334.7",
|
|
"80"
|
|
],
|
|
[
|
|
"11334.8",
|
|
"80"
|
|
],
|
|
[
|
|
"11335.3",
|
|
"24"
|
|
]
|
|
],
|
|
"bids": [
|
|
[
|
|
"11333.7",
|
|
"596"
|
|
],
|
|
[
|
|
"11333.5",
|
|
"267"
|
|
],
|
|
[
|
|
"11333.1",
|
|
"88"
|
|
],
|
|
[
|
|
"11333.0",
|
|
"88"
|
|
],
|
|
[
|
|
"11332.9",
|
|
"198"
|
|
]
|
|
],
|
|
"lastUpdateId": 5777996514,
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
"queryString": "limit=5\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"E": 1730440387157,
|
|
"T": 1730440387145,
|
|
"asks": [
|
|
[
|
|
"69512.8",
|
|
"6209"
|
|
],
|
|
[
|
|
"69513.2",
|
|
"110"
|
|
],
|
|
[
|
|
"69513.5",
|
|
"75"
|
|
],
|
|
[
|
|
"69513.6",
|
|
"280"
|
|
],
|
|
[
|
|
"69514.6",
|
|
"80"
|
|
],
|
|
[
|
|
"69514.7",
|
|
"1162"
|
|
],
|
|
[
|
|
"69514.8",
|
|
"900"
|
|
],
|
|
[
|
|
"69514.9",
|
|
"900"
|
|
],
|
|
[
|
|
"69515.0",
|
|
"280"
|
|
],
|
|
[
|
|
"69516.0",
|
|
"96"
|
|
],
|
|
[
|
|
"69516.3",
|
|
"665"
|
|
],
|
|
[
|
|
"69516.4",
|
|
"146"
|
|
],
|
|
[
|
|
"69517.1",
|
|
"2"
|
|
],
|
|
[
|
|
"69517.2",
|
|
"4"
|
|
],
|
|
[
|
|
"69518.0",
|
|
"597"
|
|
],
|
|
[
|
|
"69518.2",
|
|
"63"
|
|
],
|
|
[
|
|
"69518.3",
|
|
"230"
|
|
],
|
|
[
|
|
"69519.2",
|
|
"75"
|
|
],
|
|
[
|
|
"69519.5",
|
|
"251"
|
|
],
|
|
[
|
|
"69519.7",
|
|
"300"
|
|
],
|
|
[
|
|
"69519.9",
|
|
"5"
|
|
],
|
|
[
|
|
"69520.0",
|
|
"96"
|
|
],
|
|
[
|
|
"69520.1",
|
|
"10"
|
|
],
|
|
[
|
|
"69520.2",
|
|
"486"
|
|
],
|
|
[
|
|
"69520.5",
|
|
"31"
|
|
],
|
|
[
|
|
"69520.7",
|
|
"194"
|
|
],
|
|
[
|
|
"69521.1",
|
|
"249"
|
|
],
|
|
[
|
|
"69521.2",
|
|
"878"
|
|
],
|
|
[
|
|
"69522.2",
|
|
"5"
|
|
],
|
|
[
|
|
"69522.3",
|
|
"450"
|
|
],
|
|
[
|
|
"69522.4",
|
|
"1000"
|
|
],
|
|
[
|
|
"69522.5",
|
|
"1"
|
|
],
|
|
[
|
|
"69522.7",
|
|
"30"
|
|
],
|
|
[
|
|
"69523.0",
|
|
"252"
|
|
],
|
|
[
|
|
"69523.2",
|
|
"117"
|
|
],
|
|
[
|
|
"69523.7",
|
|
"1000"
|
|
],
|
|
[
|
|
"69524.0",
|
|
"547"
|
|
],
|
|
[
|
|
"69524.2",
|
|
"1138"
|
|
],
|
|
[
|
|
"69524.4",
|
|
"75"
|
|
],
|
|
[
|
|
"69524.6",
|
|
"150"
|
|
],
|
|
[
|
|
"69524.8",
|
|
"80"
|
|
],
|
|
[
|
|
"69525.6",
|
|
"30"
|
|
],
|
|
[
|
|
"69526.5",
|
|
"901"
|
|
],
|
|
[
|
|
"69526.6",
|
|
"151"
|
|
],
|
|
[
|
|
"69526.7",
|
|
"701"
|
|
],
|
|
[
|
|
"69526.9",
|
|
"2000"
|
|
],
|
|
[
|
|
"69527.1",
|
|
"675"
|
|
],
|
|
[
|
|
"69527.3",
|
|
"75"
|
|
],
|
|
[
|
|
"69527.4",
|
|
"41"
|
|
],
|
|
[
|
|
"69527.5",
|
|
"226"
|
|
],
|
|
[
|
|
"69527.6",
|
|
"1125"
|
|
],
|
|
[
|
|
"69527.7",
|
|
"1100"
|
|
],
|
|
[
|
|
"69527.9",
|
|
"293"
|
|
],
|
|
[
|
|
"69528.0",
|
|
"321"
|
|
],
|
|
[
|
|
"69528.1",
|
|
"213"
|
|
],
|
|
[
|
|
"69528.2",
|
|
"80"
|
|
],
|
|
[
|
|
"69528.6",
|
|
"311"
|
|
],
|
|
[
|
|
"69529.4",
|
|
"1"
|
|
],
|
|
[
|
|
"69529.7",
|
|
"86"
|
|
],
|
|
[
|
|
"69530.8",
|
|
"251"
|
|
],
|
|
[
|
|
"69530.9",
|
|
"292"
|
|
],
|
|
[
|
|
"69531.0",
|
|
"30"
|
|
],
|
|
[
|
|
"69531.4",
|
|
"19"
|
|
],
|
|
[
|
|
"69531.5",
|
|
"30"
|
|
],
|
|
[
|
|
"69531.6",
|
|
"490"
|
|
],
|
|
[
|
|
"69531.7",
|
|
"670"
|
|
],
|
|
[
|
|
"69531.8",
|
|
"194"
|
|
],
|
|
[
|
|
"69532.0",
|
|
"96"
|
|
],
|
|
[
|
|
"69532.4",
|
|
"1100"
|
|
],
|
|
[
|
|
"69532.5",
|
|
"30"
|
|
],
|
|
[
|
|
"69533.0",
|
|
"450"
|
|
],
|
|
[
|
|
"69533.4",
|
|
"1"
|
|
],
|
|
[
|
|
"69533.7",
|
|
"4"
|
|
],
|
|
[
|
|
"69534.0",
|
|
"30"
|
|
],
|
|
[
|
|
"69534.4",
|
|
"326"
|
|
],
|
|
[
|
|
"69534.5",
|
|
"1"
|
|
],
|
|
[
|
|
"69534.8",
|
|
"1149"
|
|
],
|
|
[
|
|
"69534.9",
|
|
"39"
|
|
],
|
|
[
|
|
"69535.4",
|
|
"5"
|
|
],
|
|
[
|
|
"69535.9",
|
|
"75"
|
|
],
|
|
[
|
|
"69536.3",
|
|
"152"
|
|
],
|
|
[
|
|
"69536.9",
|
|
"1"
|
|
],
|
|
[
|
|
"69537.1",
|
|
"256"
|
|
],
|
|
[
|
|
"69537.7",
|
|
"30"
|
|
],
|
|
[
|
|
"69538.0",
|
|
"1"
|
|
],
|
|
[
|
|
"69538.1",
|
|
"247"
|
|
],
|
|
[
|
|
"69538.2",
|
|
"55"
|
|
],
|
|
[
|
|
"69538.5",
|
|
"86"
|
|
],
|
|
[
|
|
"69539.0",
|
|
"268"
|
|
],
|
|
[
|
|
"69539.6",
|
|
"1002"
|
|
],
|
|
[
|
|
"69539.7",
|
|
"1000"
|
|
],
|
|
[
|
|
"69540.0",
|
|
"796"
|
|
],
|
|
[
|
|
"69540.2",
|
|
"92"
|
|
],
|
|
[
|
|
"69540.4",
|
|
"252"
|
|
],
|
|
[
|
|
"69540.6",
|
|
"390"
|
|
],
|
|
[
|
|
"69540.7",
|
|
"390"
|
|
],
|
|
[
|
|
"69540.9",
|
|
"1"
|
|
],
|
|
[
|
|
"69541.3",
|
|
"390"
|
|
],
|
|
[
|
|
"69541.5",
|
|
"1"
|
|
],
|
|
[
|
|
"69541.9",
|
|
"94"
|
|
]
|
|
],
|
|
"bids": [
|
|
[
|
|
"69512.7",
|
|
"172"
|
|
],
|
|
[
|
|
"69512.0",
|
|
"96"
|
|
],
|
|
[
|
|
"69511.8",
|
|
"9"
|
|
],
|
|
[
|
|
"69511.0",
|
|
"5"
|
|
],
|
|
[
|
|
"69509.5",
|
|
"57"
|
|
],
|
|
[
|
|
"69509.2",
|
|
"1"
|
|
],
|
|
[
|
|
"69508.0",
|
|
"96"
|
|
],
|
|
[
|
|
"69506.9",
|
|
"110"
|
|
],
|
|
[
|
|
"69506.2",
|
|
"1"
|
|
],
|
|
[
|
|
"69506.1",
|
|
"12"
|
|
],
|
|
[
|
|
"69506.0",
|
|
"12"
|
|
],
|
|
[
|
|
"69505.7",
|
|
"1"
|
|
],
|
|
[
|
|
"69505.1",
|
|
"3"
|
|
],
|
|
[
|
|
"69504.1",
|
|
"42"
|
|
],
|
|
[
|
|
"69504.0",
|
|
"96"
|
|
],
|
|
[
|
|
"69502.8",
|
|
"558"
|
|
],
|
|
[
|
|
"69502.3",
|
|
"1"
|
|
],
|
|
[
|
|
"69502.2",
|
|
"256"
|
|
],
|
|
[
|
|
"69502.0",
|
|
"1"
|
|
],
|
|
[
|
|
"69501.7",
|
|
"225"
|
|
],
|
|
[
|
|
"69500.7",
|
|
"225"
|
|
],
|
|
[
|
|
"69500.6",
|
|
"20"
|
|
],
|
|
[
|
|
"69500.5",
|
|
"303"
|
|
],
|
|
[
|
|
"69500.1",
|
|
"75"
|
|
],
|
|
[
|
|
"69500.0",
|
|
"2"
|
|
],
|
|
[
|
|
"69499.8",
|
|
"225"
|
|
],
|
|
[
|
|
"69499.5",
|
|
"1717"
|
|
],
|
|
[
|
|
"69499.2",
|
|
"25"
|
|
],
|
|
[
|
|
"69498.8",
|
|
"1"
|
|
],
|
|
[
|
|
"69498.7",
|
|
"12"
|
|
],
|
|
[
|
|
"69498.6",
|
|
"22"
|
|
],
|
|
[
|
|
"69497.9",
|
|
"251"
|
|
],
|
|
[
|
|
"69497.8",
|
|
"151"
|
|
],
|
|
[
|
|
"69496.5",
|
|
"26"
|
|
],
|
|
[
|
|
"69496.3",
|
|
"3520"
|
|
],
|
|
[
|
|
"69496.2",
|
|
"1000"
|
|
],
|
|
[
|
|
"69496.0",
|
|
"1"
|
|
],
|
|
[
|
|
"69495.7",
|
|
"450"
|
|
],
|
|
[
|
|
"69495.3",
|
|
"1"
|
|
],
|
|
[
|
|
"69495.1",
|
|
"1"
|
|
],
|
|
[
|
|
"69495.0",
|
|
"249"
|
|
],
|
|
[
|
|
"69494.9",
|
|
"889"
|
|
],
|
|
[
|
|
"69494.3",
|
|
"89"
|
|
],
|
|
[
|
|
"69494.2",
|
|
"1000"
|
|
],
|
|
[
|
|
"69494.1",
|
|
"256"
|
|
],
|
|
[
|
|
"69493.9",
|
|
"25"
|
|
],
|
|
[
|
|
"69493.8",
|
|
"8"
|
|
],
|
|
[
|
|
"69493.4",
|
|
"10"
|
|
],
|
|
[
|
|
"69493.3",
|
|
"490"
|
|
],
|
|
[
|
|
"69492.9",
|
|
"251"
|
|
],
|
|
[
|
|
"69492.6",
|
|
"147"
|
|
],
|
|
[
|
|
"69492.5",
|
|
"1228"
|
|
],
|
|
[
|
|
"69492.2",
|
|
"450"
|
|
],
|
|
[
|
|
"69491.8",
|
|
"1"
|
|
],
|
|
[
|
|
"69491.7",
|
|
"1000"
|
|
],
|
|
[
|
|
"69491.1",
|
|
"450"
|
|
],
|
|
[
|
|
"69490.9",
|
|
"538"
|
|
],
|
|
[
|
|
"69490.2",
|
|
"1151"
|
|
],
|
|
[
|
|
"69489.7",
|
|
"10"
|
|
],
|
|
[
|
|
"69489.4",
|
|
"251"
|
|
],
|
|
[
|
|
"69489.2",
|
|
"93"
|
|
],
|
|
[
|
|
"69489.0",
|
|
"1"
|
|
],
|
|
[
|
|
"69488.9",
|
|
"899"
|
|
],
|
|
[
|
|
"69488.8",
|
|
"75"
|
|
],
|
|
[
|
|
"69488.4",
|
|
"1"
|
|
],
|
|
[
|
|
"69488.2",
|
|
"1"
|
|
],
|
|
[
|
|
"69487.8",
|
|
"1000"
|
|
],
|
|
[
|
|
"69487.5",
|
|
"88"
|
|
],
|
|
[
|
|
"69487.0",
|
|
"4"
|
|
],
|
|
[
|
|
"69486.8",
|
|
"11"
|
|
],
|
|
[
|
|
"69486.0",
|
|
"450"
|
|
],
|
|
[
|
|
"69485.8",
|
|
"92"
|
|
],
|
|
[
|
|
"69485.5",
|
|
"1"
|
|
],
|
|
[
|
|
"69484.9",
|
|
"1"
|
|
],
|
|
[
|
|
"69484.6",
|
|
"5"
|
|
],
|
|
[
|
|
"69484.5",
|
|
"251"
|
|
],
|
|
[
|
|
"69484.3",
|
|
"56"
|
|
],
|
|
[
|
|
"69484.1",
|
|
"92"
|
|
],
|
|
[
|
|
"69483.9",
|
|
"256"
|
|
],
|
|
[
|
|
"69483.4",
|
|
"1799"
|
|
],
|
|
[
|
|
"69483.3",
|
|
"1153"
|
|
],
|
|
[
|
|
"69482.5",
|
|
"12"
|
|
],
|
|
[
|
|
"69482.4",
|
|
"86"
|
|
],
|
|
[
|
|
"69482.1",
|
|
"151"
|
|
],
|
|
[
|
|
"69482.0",
|
|
"1"
|
|
],
|
|
[
|
|
"69481.9",
|
|
"274"
|
|
],
|
|
[
|
|
"69481.7",
|
|
"1099"
|
|
],
|
|
[
|
|
"69481.6",
|
|
"11"
|
|
],
|
|
[
|
|
"69481.4",
|
|
"1"
|
|
],
|
|
[
|
|
"69481.3",
|
|
"1"
|
|
],
|
|
[
|
|
"69481.0",
|
|
"251"
|
|
],
|
|
[
|
|
"69480.0",
|
|
"390"
|
|
],
|
|
[
|
|
"69478.9",
|
|
"283"
|
|
],
|
|
[
|
|
"69478.5",
|
|
"348"
|
|
],
|
|
[
|
|
"69477.9",
|
|
"1"
|
|
],
|
|
[
|
|
"69477.5",
|
|
"641"
|
|
],
|
|
[
|
|
"69477.2",
|
|
"27"
|
|
],
|
|
[
|
|
"69476.2",
|
|
"1000"
|
|
],
|
|
[
|
|
"69476.0",
|
|
"52"
|
|
],
|
|
[
|
|
"69475.8",
|
|
"238"
|
|
]
|
|
],
|
|
"lastUpdateId": 1063369195417,
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
"queryString": "limit=100\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"E": 1611715368315,
|
|
"T": 1611715368311,
|
|
"asks": [
|
|
[
|
|
"32108.6",
|
|
"326"
|
|
],
|
|
[
|
|
"32108.8",
|
|
"20"
|
|
],
|
|
[
|
|
"32109.3",
|
|
"86"
|
|
],
|
|
[
|
|
"32109.4",
|
|
"407"
|
|
],
|
|
[
|
|
"32111.3",
|
|
"50"
|
|
],
|
|
[
|
|
"32111.7",
|
|
"39"
|
|
],
|
|
[
|
|
"32112.3",
|
|
"86"
|
|
],
|
|
[
|
|
"32112.4",
|
|
"52"
|
|
],
|
|
[
|
|
"32112.5",
|
|
"5"
|
|
],
|
|
[
|
|
"32112.6",
|
|
"247"
|
|
],
|
|
[
|
|
"32113.6",
|
|
"160"
|
|
],
|
|
[
|
|
"32114.8",
|
|
"47"
|
|
],
|
|
[
|
|
"32115.0",
|
|
"200"
|
|
],
|
|
[
|
|
"32115.2",
|
|
"54"
|
|
],
|
|
[
|
|
"32115.4",
|
|
"200"
|
|
],
|
|
[
|
|
"32115.5",
|
|
"55"
|
|
],
|
|
[
|
|
"32115.6",
|
|
"86"
|
|
],
|
|
[
|
|
"32115.7",
|
|
"45"
|
|
],
|
|
[
|
|
"32115.8",
|
|
"360"
|
|
],
|
|
[
|
|
"32116.1",
|
|
"8"
|
|
],
|
|
[
|
|
"32116.8",
|
|
"20"
|
|
],
|
|
[
|
|
"32116.9",
|
|
"379"
|
|
],
|
|
[
|
|
"32117.0",
|
|
"1800"
|
|
],
|
|
[
|
|
"32117.1",
|
|
"9"
|
|
],
|
|
[
|
|
"32118.2",
|
|
"80"
|
|
],
|
|
[
|
|
"32118.5",
|
|
"380"
|
|
],
|
|
[
|
|
"32118.6",
|
|
"1800"
|
|
],
|
|
[
|
|
"32119.1",
|
|
"40"
|
|
]
|
|
],
|
|
"bids": [
|
|
[
|
|
"32108.5",
|
|
"1267"
|
|
],
|
|
[
|
|
"32108.2",
|
|
"100"
|
|
],
|
|
[
|
|
"32108.1",
|
|
"94"
|
|
],
|
|
[
|
|
"32107.8",
|
|
"300"
|
|
],
|
|
[
|
|
"32106.9",
|
|
"8"
|
|
],
|
|
[
|
|
"32106.4",
|
|
"4"
|
|
],
|
|
[
|
|
"32106.0",
|
|
"40"
|
|
],
|
|
[
|
|
"32105.9",
|
|
"5"
|
|
],
|
|
[
|
|
"32105.8",
|
|
"47"
|
|
],
|
|
[
|
|
"32105.7",
|
|
"20"
|
|
],
|
|
[
|
|
"32105.6",
|
|
"48"
|
|
],
|
|
[
|
|
"32105.5",
|
|
"100"
|
|
],
|
|
[
|
|
"32105.4",
|
|
"90"
|
|
],
|
|
[
|
|
"32105.3",
|
|
"12"
|
|
],
|
|
[
|
|
"32105.2",
|
|
"10"
|
|
],
|
|
[
|
|
"32103.9",
|
|
"6"
|
|
],
|
|
[
|
|
"32103.7",
|
|
"142"
|
|
],
|
|
[
|
|
"32103.6",
|
|
"357"
|
|
],
|
|
[
|
|
"32102.8",
|
|
"86"
|
|
],
|
|
[
|
|
"32102.6",
|
|
"93"
|
|
],
|
|
[
|
|
"32102.1",
|
|
"9"
|
|
],
|
|
[
|
|
"32101.9",
|
|
"8"
|
|
],
|
|
[
|
|
"32101.8",
|
|
"50"
|
|
],
|
|
[
|
|
"32100.6",
|
|
"10"
|
|
],
|
|
[
|
|
"32099.4",
|
|
"55"
|
|
],
|
|
[
|
|
"32099.2",
|
|
"2"
|
|
],
|
|
[
|
|
"32099.0",
|
|
"55"
|
|
],
|
|
[
|
|
"32098.9",
|
|
"3"
|
|
]
|
|
],
|
|
"lastUpdateId": 36385182562,
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
"queryString": "limit=1000\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/exchangeInfo": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"exchangeFilters": [],
|
|
"rateLimits": [
|
|
{
|
|
"interval": "MINUTE",
|
|
"intervalNum": 1,
|
|
"limit": 2400,
|
|
"rateLimitType": "REQUEST_WEIGHT"
|
|
},
|
|
{
|
|
"interval": "MINUTE",
|
|
"intervalNum": 1,
|
|
"limit": 1200,
|
|
"rateLimitType": "ORDERS"
|
|
}
|
|
],
|
|
"serverTime": 1754596814098,
|
|
"symbols": [
|
|
{
|
|
"baseAsset": "BTC",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 100,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "4520958",
|
|
"minPrice": "1000",
|
|
"tickSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "60000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "BTC",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1597042800000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "BTCUSD",
|
|
"pricePrecision": 1,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "BTCUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"PoW"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "ETH",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "306159",
|
|
"minPrice": "50",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "500000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "ETH",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1597734000000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "ETHUSD",
|
|
"pricePrecision": 2,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "ETHUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "LINK",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "2650",
|
|
"minPrice": "0.500",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "25000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "LINK",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1597734000000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "LINKUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "LINKUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Infrastructure"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "BNB",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "40227",
|
|
"minPrice": "7",
|
|
"tickSize": "0.010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "25000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "BNB",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1597993200000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "BNBUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "BNBUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "TRX",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "8",
|
|
"minPrice": "0.00150",
|
|
"tickSize": "0.00001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "25000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.020000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "TRX",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1598338800000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "TRXUSD",
|
|
"pricePrecision": 5,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "TRXUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "DOT",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "2386",
|
|
"minPrice": "0.400",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "50000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "DOT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1598338800000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "DOTUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "DOTUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "ADA",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "202",
|
|
"minPrice": "0.01700",
|
|
"tickSize": "0.00010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "2000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "25000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "ADA",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1598425200000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "ADAUSD",
|
|
"pricePrecision": 5,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "ADAUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "LTC",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "17047",
|
|
"minPrice": "3.80",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "8000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.020000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "LTC",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1599462000000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "LTCUSD",
|
|
"pricePrecision": 2,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "LTCUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Payment"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "BCH",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "63936",
|
|
"minPrice": "14.40",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "20000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "BCH",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1599462000000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "BCHUSD",
|
|
"pricePrecision": 2,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "BCHUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Payment"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "XRP",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "111",
|
|
"minPrice": "0.0150",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "200000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "40000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "XRP",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1599634800000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "XRPUSD",
|
|
"pricePrecision": 4,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "XRPUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Payment"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "ETC",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "6392",
|
|
"minPrice": "1.200",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "ETC",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1599634800000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "ETCUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "ETCUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"PoW"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "FIL",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "10000",
|
|
"minPrice": "0.001",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "6564",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "FIL",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1603350000000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "FILUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "FILUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Storage"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "EGLD",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "14473",
|
|
"minPrice": "1.840",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "1000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "EGLD",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1608534000000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "EGLDUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "EGLDUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "DOGE",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "30",
|
|
"minPrice": "0.002000",
|
|
"tickSize": "0.000010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "30000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.017500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "DOGE",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1612162800000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "DOGEUSD",
|
|
"pricePrecision": 6,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "DOGEUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Meme"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "UNI",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "10000",
|
|
"minPrice": "0.390",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "UNI",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1618297200000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "UNIUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "UNIUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"DeFi"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "THETA",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "10000",
|
|
"minPrice": "0.100",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "2500",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "THETA",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1618297200000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "THETAUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "THETAUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"AI"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "XLM",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100",
|
|
"minPrice": "0.00700",
|
|
"tickSize": "0.00001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "XLM",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1618470000000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "XLMUSD",
|
|
"pricePrecision": 5,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "XLMUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-2"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "SOL",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "10000",
|
|
"minPrice": "0.300",
|
|
"tickSize": "0.010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.025000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "SOL",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1630479600000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "SOLUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "SOLUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "SAND",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100",
|
|
"minPrice": "0.0001",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "SAND",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1636441200000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "SANDUSD",
|
|
"pricePrecision": 4,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "SANDUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Metaverse"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "MANA",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100",
|
|
"minPrice": "0.0001",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "MANA",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1637046000000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "MANAUSD",
|
|
"pricePrecision": 4,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "MANAUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Metaverse"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "AVAX",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "0.01",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "10000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "10000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "AVAX",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1637650800000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "AVAXUSD",
|
|
"pricePrecision": 2,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "AVAXUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"RWA"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "GALA",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "DELIVERING",
|
|
"contractType": "PERPETUAL DELIVERING",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "5",
|
|
"minPrice": "0.00001",
|
|
"tickSize": "0.00001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.025000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "GALA",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1638342000000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "GALAUSD",
|
|
"pricePrecision": 5,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "GALAUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Gaming"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "NEAR",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "10000",
|
|
"minPrice": "0.010",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "NEAR",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1639378800000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "NEARUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "NEARUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "ATOM",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "10000",
|
|
"minPrice": "0.001",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "ATOM",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1640156400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "ATOMUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "ATOMUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "AAVE",
|
|
"baseAssetPrecision": 8,
|
|
"contractSize": 10,
|
|
"contractStatus": "TRADING",
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"equalQtyPrecision": 4,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "10000",
|
|
"minPrice": "0.100",
|
|
"tickSize": "0.010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 20
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
}
|
|
],
|
|
"liquidationFee": "0.010000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "AAVE",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1640674800000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "AAVEUSD",
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USD",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"symbol": "AAVEUSD_PERP",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"DeFi"
|
|
],
|
|
"underlyingType": "COIN"
|
|
}
|
|
],
|
|
"timezone": "UTC"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/fundingInfo": {
|
|
"GET": [
|
|
{
|
|
"data": null,
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/fundingRate": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605513600010,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00025141",
|
|
"fundingTime": 1605542400000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605571200000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605600000000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605628800008,
|
|
"symbol": "BTCUSD_PERP"
|
|
}
|
|
],
|
|
"queryString": "limit=5\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604217600000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604246400000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604275200003,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604304000000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00005398",
|
|
"fundingTime": 1604332800000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604361600000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604390400000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604419200007,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604448000000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604476800005,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604505600017,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604534400010,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604563200000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604592000010,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604620800017,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604649600005,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00042230",
|
|
"fundingTime": 1604678400000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00062488",
|
|
"fundingTime": 1604707200001,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00032171",
|
|
"fundingTime": 1604736000000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00024027",
|
|
"fundingTime": 1604764800010,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00038551",
|
|
"fundingTime": 1604793600000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604822400000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00013988",
|
|
"fundingTime": 1604851200000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010084",
|
|
"fundingTime": 1604880000000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00015258",
|
|
"fundingTime": 1604908800000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00028740",
|
|
"fundingTime": 1604937600001,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604966400004,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1604995200001,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605024000009,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605052800000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605081600009,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00019987",
|
|
"fundingTime": 1605110400000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00035039",
|
|
"fundingTime": 1605139200002,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00024011",
|
|
"fundingTime": 1605168000003,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605196800000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00034141",
|
|
"fundingTime": 1605225600000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00011124",
|
|
"fundingTime": 1605254400008,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605283200000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605312000000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605340800001,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00007909",
|
|
"fundingTime": 1605369600000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605398400000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605427200000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605456000005,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605484800000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605513600010,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00025141",
|
|
"fundingTime": 1605542400000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605571200000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605600000000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605628800008,
|
|
"symbol": "BTCUSD_PERP"
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026limit=50\u0026startTime=1577836800000\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": null,
|
|
"queryString": "endTime=1580515200000\u0026startTime=1577836800000\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605513600010,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00025141",
|
|
"fundingTime": 1605542400000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605571200000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605600000000,
|
|
"symbol": "BTCUSD_PERP"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1605628800008,
|
|
"symbol": "BTCUSD_PERP"
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026limit=1000\u0026startTime=1577836800000\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/historicalTrades": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"code": -2014,
|
|
"msg": "API-key format invalid."
|
|
},
|
|
"queryString": "limit=5\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"code": -2014,
|
|
"msg": "API-key format invalid."
|
|
},
|
|
"queryString": "symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/indexPriceKlines": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
[
|
|
1590969600000,
|
|
"9666.52440000",
|
|
"10001.57880000",
|
|
"8831.86750000",
|
|
"9134.47337500",
|
|
"0",
|
|
1593561599999,
|
|
"0",
|
|
1866442,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1593561600000,
|
|
"9134.47462500",
|
|
"11456.07600000",
|
|
"8913.77350000",
|
|
"11354.53137500",
|
|
"0",
|
|
1596239999999,
|
|
"0",
|
|
2678358,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1596240000000,
|
|
"11717.89087500",
|
|
"12475.82475000",
|
|
"11117.11837500",
|
|
"11656.64125000",
|
|
"0",
|
|
1598918399999,
|
|
"0",
|
|
1778624,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1598918400000,
|
|
"11655.31875000",
|
|
"12062.10387500",
|
|
"9839.59300000",
|
|
"10778.01462500",
|
|
"0",
|
|
1601510399999,
|
|
"0",
|
|
2590968,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1601510400000,
|
|
"10778.01462500",
|
|
"11726.21162500",
|
|
"10383.04762500",
|
|
"11378.50125000",
|
|
"0",
|
|
1604188799999,
|
|
"0",
|
|
1482303,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "interval=1M\u0026limit=5\u0026pair=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1590969600000,
|
|
"9666.52440000",
|
|
"10001.57880000",
|
|
"8831.86750000",
|
|
"9134.47337500",
|
|
"0",
|
|
1593561599999,
|
|
"0",
|
|
1866442,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1593561600000,
|
|
"9134.47462500",
|
|
"11456.07600000",
|
|
"8913.77350000",
|
|
"11354.53137500",
|
|
"0",
|
|
1596239999999,
|
|
"0",
|
|
2678358,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1596240000000,
|
|
"11717.89087500",
|
|
"12475.82475000",
|
|
"11117.11837500",
|
|
"11656.64125000",
|
|
"0",
|
|
1598918399999,
|
|
"0",
|
|
1778624,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1598918400000,
|
|
"11655.31875000",
|
|
"12062.10387500",
|
|
"9839.59300000",
|
|
"10778.01462500",
|
|
"0",
|
|
1601510399999,
|
|
"0",
|
|
2590968,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1601510400000,
|
|
"10778.01462500",
|
|
"11726.21162500",
|
|
"10383.04762500",
|
|
"11378.50125000",
|
|
"0",
|
|
1604188799999,
|
|
"0",
|
|
1482303,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026interval=1M\u0026limit=5\u0026pair=BTCUSD\u0026startTime=1577836800000",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/klines": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"code": -4088,
|
|
"msg": "Maximum time interval is 200 days."
|
|
},
|
|
"queryString": "endTime=1577836800000\u0026interval=1d\u0026limit=1000\u0026startTime=1546300800000\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1672531200000,
|
|
"16531.2",
|
|
"16615.9",
|
|
"16486.6",
|
|
"16607.9",
|
|
"2067959",
|
|
1672617599999,
|
|
"12496.62852978",
|
|
53963,
|
|
"1094352",
|
|
"6613.94163914",
|
|
"0"
|
|
],
|
|
[
|
|
1672617600000,
|
|
"16607.9",
|
|
"16785.4",
|
|
"16542.0",
|
|
"16661.6",
|
|
"5092156",
|
|
1672703999999,
|
|
"30511.94480244",
|
|
114215,
|
|
"2510383",
|
|
"15042.28752343",
|
|
"0"
|
|
],
|
|
[
|
|
1672704000000,
|
|
"16661.5",
|
|
"16770.4",
|
|
"16595.6",
|
|
"16661.0",
|
|
"4039129",
|
|
1672790399999,
|
|
"24222.50620274",
|
|
101311,
|
|
"2038460",
|
|
"12225.57503118",
|
|
"0"
|
|
],
|
|
[
|
|
1672790400000,
|
|
"16661.0",
|
|
"16981.1",
|
|
"16641.3",
|
|
"16848.0",
|
|
"6998568",
|
|
1672876799999,
|
|
"41574.97913344",
|
|
172357,
|
|
"3544070",
|
|
"21057.02151318",
|
|
"0"
|
|
],
|
|
[
|
|
1672876800000,
|
|
"16848.1",
|
|
"16868.3",
|
|
"16750.1",
|
|
"16816.5",
|
|
"2977085",
|
|
1672963199999,
|
|
"17705.40421724",
|
|
83179,
|
|
"1469945",
|
|
"8742.95220843",
|
|
"0"
|
|
],
|
|
[
|
|
1672963200000,
|
|
"16816.6",
|
|
"17023.4",
|
|
"16669.0",
|
|
"16945.4",
|
|
"5762142",
|
|
1673049599999,
|
|
"34275.44104759",
|
|
161953,
|
|
"2962146",
|
|
"17618.39988150",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1673136000000\u0026interval=1d\u0026limit=1000\u0026startTime=1672531200000\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1596240000000,
|
|
"11785.0",
|
|
"12513.6",
|
|
"11114.1",
|
|
"11663.5",
|
|
"12155433",
|
|
1598918399999,
|
|
"104142.54608485",
|
|
359100,
|
|
"6013546",
|
|
"51511.95826419",
|
|
"0"
|
|
],
|
|
[
|
|
1598918400000,
|
|
"11663.4",
|
|
"12085.3",
|
|
"9772.7",
|
|
"10776.3",
|
|
"23894969",
|
|
1601510399999,
|
|
"225587.65928210",
|
|
754724,
|
|
"11721962",
|
|
"110642.25218290",
|
|
"0"
|
|
],
|
|
[
|
|
1601510400000,
|
|
"10777.3",
|
|
"14144.9",
|
|
"10380.1",
|
|
"13804.3",
|
|
"54821305",
|
|
1604188799999,
|
|
"445806.66705039",
|
|
1288033,
|
|
"27275772",
|
|
"221924.41299450",
|
|
"0"
|
|
],
|
|
[
|
|
1604188800000,
|
|
"13803.0",
|
|
"19950.0",
|
|
"13177.4",
|
|
"19728.2",
|
|
"256158900",
|
|
1606780799999,
|
|
"1501876.15311627",
|
|
4478288,
|
|
"124999553",
|
|
"732733.75881034",
|
|
"0"
|
|
],
|
|
[
|
|
1606780800000,
|
|
"19731.5",
|
|
"19970.0",
|
|
"18093.0",
|
|
"19073.3",
|
|
"51420709",
|
|
1609459199999,
|
|
"269443.52708638",
|
|
976434,
|
|
"24857785",
|
|
"130237.45116387",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "interval=1M\u0026limit=5\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1607292900000,
|
|
"83.25",
|
|
"83.25",
|
|
"83.07",
|
|
"83.15",
|
|
"2929",
|
|
1607293199999,
|
|
"352.24700594",
|
|
22,
|
|
"989",
|
|
"118.95308481",
|
|
"0"
|
|
],
|
|
[
|
|
1607293200000,
|
|
"83.17",
|
|
"83.17",
|
|
"82.95",
|
|
"83.00",
|
|
"7932",
|
|
1607293499999,
|
|
"954.59836687",
|
|
69,
|
|
"2213",
|
|
"266.10104843",
|
|
"0"
|
|
],
|
|
[
|
|
1607293500000,
|
|
"83.04",
|
|
"83.04",
|
|
"82.65",
|
|
"82.65",
|
|
"2195",
|
|
1607293799999,
|
|
"264.91162384",
|
|
24,
|
|
"485",
|
|
"58.50457966",
|
|
"0"
|
|
],
|
|
[
|
|
1607293800000,
|
|
"82.57",
|
|
"82.57",
|
|
"82.23",
|
|
"82.35",
|
|
"6647",
|
|
1607294099999,
|
|
"806.50904410",
|
|
51,
|
|
"1552",
|
|
"188.35744112",
|
|
"0"
|
|
],
|
|
[
|
|
1607294100000,
|
|
"82.36",
|
|
"82.36",
|
|
"81.82",
|
|
"81.82",
|
|
"17972",
|
|
1607294399999,
|
|
"2190.35233331",
|
|
165,
|
|
"6300",
|
|
"768.48314784",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026interval=5m\u0026limit=5\u0026startTime=1577836800000\u0026symbol=LTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/markPriceKlines": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
[
|
|
1593561600000,
|
|
"9134.47337500",
|
|
"12124.35747917",
|
|
"9033.05218333",
|
|
"11975.66978333",
|
|
"0",
|
|
1596239999999,
|
|
"0",
|
|
2678313,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1596240000000,
|
|
"12260.47493750",
|
|
"13151.44120833",
|
|
"11492.27527917",
|
|
"12059.50191667",
|
|
"0",
|
|
1598918399999,
|
|
"0",
|
|
1778349,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1598918400000,
|
|
"12058.17941667",
|
|
"12513.85823750",
|
|
"9998.62711667",
|
|
"10945.44833333",
|
|
"0",
|
|
1601510399999,
|
|
"0",
|
|
2590436,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1601510400000,
|
|
"10945.44833333",
|
|
"14108.31926667",
|
|
"10530.94499583",
|
|
"13428.91979167",
|
|
"0",
|
|
1604188799999,
|
|
"0",
|
|
2427706,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "interval=1M\u0026limit=5\u0026symbol=BTCUSD_201225",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1596240000000,
|
|
"11718.80000000",
|
|
"12500.93120833",
|
|
"11117.92969303",
|
|
"11663.48858333",
|
|
"0",
|
|
1598918399999,
|
|
"0",
|
|
1778349,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1598918400000,
|
|
"11662.16608333",
|
|
"12073.80000000",
|
|
"9842.91390000",
|
|
"10776.30000000",
|
|
"0",
|
|
1601510399999,
|
|
"0",
|
|
2590436,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1601510400000,
|
|
"10776.30000000",
|
|
"14091.58722500",
|
|
"10383.89270000",
|
|
"13809.22792295",
|
|
"0",
|
|
1604188799999,
|
|
"0",
|
|
2677769,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1604188800000,
|
|
"13677.27433066",
|
|
"19915.13078359",
|
|
"13619.70046667",
|
|
"19727.01228362",
|
|
"0",
|
|
1606780799999,
|
|
"0",
|
|
2298458,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
],
|
|
[
|
|
1606780800000,
|
|
"19728.19046543",
|
|
"19953.92484470",
|
|
"18115.34369097",
|
|
"19128",
|
|
"0",
|
|
1609459199999,
|
|
"0",
|
|
513297,
|
|
"0",
|
|
"0",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "interval=1M\u0026limit=5\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/openInterest": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"contractType": "PERPETUAL",
|
|
"openInterest": "6784657",
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_PERP",
|
|
"time": 1702244982986
|
|
},
|
|
"queryString": "symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/premiumIndex": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"estimatedSettlePrice": "5.98305943",
|
|
"indexPrice": "5.99608046",
|
|
"interestRate": "",
|
|
"lastFundingRate": "",
|
|
"markPrice": "6.10235122",
|
|
"nextFundingTime": 0,
|
|
"pair": "LINKUSD",
|
|
"symbol": "LINKUSD_231229",
|
|
"time": 1694401588000
|
|
},
|
|
{
|
|
"estimatedSettlePrice": "4.10673771",
|
|
"indexPrice": "4.12005486",
|
|
"interestRate": "",
|
|
"lastFundingRate": "",
|
|
"markPrice": "4.12235138",
|
|
"nextFundingTime": 0,
|
|
"pair": "DOTUSD",
|
|
"symbol": "DOTUSD_230929",
|
|
"time": 1694401588000
|
|
},
|
|
{
|
|
"estimatedSettlePrice": "3.10597019",
|
|
"indexPrice": "3.11371069",
|
|
"interestRate": "0.00010000",
|
|
"lastFundingRate": "0.00004207",
|
|
"markPrice": "3.11300000",
|
|
"nextFundingTime": 1694419200000,
|
|
"pair": "FILUSD",
|
|
"symbol": "FILUSD_PERP",
|
|
"time": 1694401588000
|
|
},
|
|
{
|
|
"estimatedSettlePrice": "0.49424516",
|
|
"indexPrice": "0.49509765",
|
|
"interestRate": "",
|
|
"lastFundingRate": "",
|
|
"markPrice": "0.50212503",
|
|
"nextFundingTime": 0,
|
|
"pair": "XRPUSD",
|
|
"symbol": "XRPUSD_231229",
|
|
"time": 1694401588000
|
|
},
|
|
{
|
|
"estimatedSettlePrice": "0.14866513",
|
|
"indexPrice": "0.14904614",
|
|
"interestRate": "0.00010000",
|
|
"lastFundingRate": "-0.00000660",
|
|
"markPrice": "0.14890000",
|
|
"nextFundingTime": 1694419200000,
|
|
"pair": "GMTUSD",
|
|
"symbol": "GMTUSD_PERP",
|
|
"time": 1694401588000
|
|
},
|
|
{
|
|
"estimatedSettlePrice": "0.67023180",
|
|
"indexPrice": "0.67136966",
|
|
"interestRate": "0.00010000",
|
|
"lastFundingRate": "-0.00026801",
|
|
"markPrice": "0.66920000",
|
|
"nextFundingTime": 1694419200000,
|
|
"pair": "XTZUSD",
|
|
"symbol": "XTZUSD_PERP",
|
|
"time": 1694401588000
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"estimatedSettlePrice": "26803.50816028",
|
|
"indexPrice": "26792.39505234",
|
|
"interestRate": "0.00010000",
|
|
"lastFundingRate": "0.00006292",
|
|
"markPrice": "26780.20000000",
|
|
"nextFundingTime": 1687248000000,
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_PERP",
|
|
"time": 1687244113000
|
|
}
|
|
],
|
|
"queryString": "symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"estimatedSettlePrice": "11339.46850499",
|
|
"indexPrice": "11353.95875000",
|
|
"interestRate": "",
|
|
"lastFundingRate": "",
|
|
"markPrice": "11761.50067917",
|
|
"nextFundingTime": 0,
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_210326",
|
|
"time": 1602829101010
|
|
},
|
|
{
|
|
"estimatedSettlePrice": "10676.82759658",
|
|
"indexPrice": "10666.31612500",
|
|
"interestRate": "",
|
|
"lastFundingRate": "",
|
|
"markPrice": "10654.11745312",
|
|
"nextFundingTime": 0,
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_200925",
|
|
"time": 1601021670003
|
|
},
|
|
{
|
|
"estimatedSettlePrice": "11339.46850499",
|
|
"indexPrice": "11353.95875000",
|
|
"interestRate": "",
|
|
"lastFundingRate": "",
|
|
"markPrice": "11506.75567917",
|
|
"nextFundingTime": 0,
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_201225",
|
|
"time": 1602829101010
|
|
},
|
|
{
|
|
"estimatedSettlePrice": "11339.46850499",
|
|
"indexPrice": "11353.95875000",
|
|
"interestRate": "0.00010000",
|
|
"lastFundingRate": "0.00010000",
|
|
"markPrice": "11354.19919373",
|
|
"nextFundingTime": 1602835200000,
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_PERP",
|
|
"time": 1602829101010
|
|
}
|
|
],
|
|
"queryString": "pair=BTCUSD",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/ticker/24hr": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"baseVolume": "4536.69234186",
|
|
"closeTime": 1602996939771,
|
|
"count": 16057,
|
|
"firstId": 2505755,
|
|
"highPrice": "11628.5",
|
|
"lastId": 2521811,
|
|
"lastPrice": "11571.1",
|
|
"lastQty": "15",
|
|
"lowPrice": "11437.0",
|
|
"openPrice": "11540.4",
|
|
"openTime": 1602910560000,
|
|
"pair": "BTCUSD",
|
|
"priceChange": "30.7",
|
|
"priceChangePercent": "0.266",
|
|
"symbol": "BTCUSD_201225",
|
|
"volume": "524192",
|
|
"weightedAvgPrice": "11554.49742895"
|
|
}
|
|
],
|
|
"queryString": "symbol=BTCUSD_201225",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"baseVolume": "153291.03251537",
|
|
"closeTime": 1630042418232,
|
|
"count": 866761,
|
|
"firstId": 225537386,
|
|
"highPrice": "47662.0",
|
|
"lastId": 226404146,
|
|
"lastPrice": "47010.2",
|
|
"lastQty": "6",
|
|
"lowPrice": "46250.0",
|
|
"openPrice": "47135.6",
|
|
"openTime": 1629955980000,
|
|
"pair": "BTCUSD",
|
|
"priceChange": "-125.4",
|
|
"priceChangePercent": "-0.266",
|
|
"symbol": "BTCUSD_PERP",
|
|
"volume": "71996462",
|
|
"weightedAvgPrice": "46967.17141153"
|
|
}
|
|
],
|
|
"queryString": "symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"baseVolume": "127793.43436348",
|
|
"closeTime": 1611715405376,
|
|
"count": 919081,
|
|
"firstId": 40449489,
|
|
"highPrice": "32944.7",
|
|
"lastId": 41368569,
|
|
"lastPrice": "32155.5",
|
|
"lastQty": "5",
|
|
"lowPrice": "30791.8",
|
|
"openPrice": "32393.6",
|
|
"openTime": 1611628980000,
|
|
"pair": "BTCUSD",
|
|
"priceChange": "-238.1",
|
|
"priceChangePercent": "-0.735",
|
|
"symbol": "BTCUSD_PERP",
|
|
"volume": "40717029",
|
|
"weightedAvgPrice": "31861.59696138"
|
|
},
|
|
{
|
|
"baseVolume": "1451992.71422811",
|
|
"closeTime": 1611715405378,
|
|
"count": 868945,
|
|
"firstId": 28577643,
|
|
"highPrice": "1378.56",
|
|
"lastId": 29446595,
|
|
"lastPrice": "1321.14",
|
|
"lastQty": "2",
|
|
"lowPrice": "1242.23",
|
|
"openPrice": "1352.84",
|
|
"openTime": 1611628980000,
|
|
"pair": "ETHUSD",
|
|
"priceChange": "-31.70",
|
|
"priceChangePercent": "-2.343",
|
|
"symbol": "ETHUSD_PERP",
|
|
"volume": "191167295",
|
|
"weightedAvgPrice": "1316.58577296"
|
|
},
|
|
{
|
|
"baseVolume": "2793624.79939942",
|
|
"closeTime": 1611715405519,
|
|
"count": 92903,
|
|
"firstId": 7570827,
|
|
"highPrice": "23.497",
|
|
"lastId": 7663729,
|
|
"lastPrice": "22.189",
|
|
"lastQty": "277",
|
|
"lowPrice": "21.657",
|
|
"openPrice": "23.399",
|
|
"openTime": 1611628980000,
|
|
"pair": "LINKUSD",
|
|
"priceChange": "-1.210",
|
|
"priceChangePercent": "-5.171",
|
|
"symbol": "LINKUSD_PERP",
|
|
"volume": "6340191",
|
|
"weightedAvgPrice": "22.69521305"
|
|
},
|
|
{
|
|
"baseVolume": "590038.12001920",
|
|
"closeTime": 1611715401329,
|
|
"count": 63999,
|
|
"firstId": 5421791,
|
|
"highPrice": "42.541",
|
|
"lastId": 5485790,
|
|
"lastPrice": "41.628",
|
|
"lastQty": "5",
|
|
"lowPrice": "39.885",
|
|
"openPrice": "41.720",
|
|
"openTime": 1611628980000,
|
|
"pair": "BNBUSD",
|
|
"priceChange": "-0.092",
|
|
"priceChangePercent": "-0.221",
|
|
"symbol": "BNBUSD_PERP",
|
|
"volume": "2413277",
|
|
"weightedAvgPrice": "40.90035742"
|
|
},
|
|
{
|
|
"baseVolume": "183607450.54690018",
|
|
"closeTime": 1611715367224,
|
|
"count": 7513,
|
|
"firstId": 951229,
|
|
"highPrice": "0.02962",
|
|
"lastId": 958741,
|
|
"lastPrice": "0.02899",
|
|
"lastQty": "92",
|
|
"lowPrice": "0.02843",
|
|
"openPrice": "0.02957",
|
|
"openTime": 1611628920000,
|
|
"pair": "TRXUSD",
|
|
"priceChange": "-0.00058",
|
|
"priceChangePercent": "-1.961",
|
|
"symbol": "TRXUSD_PERP",
|
|
"volume": "534776",
|
|
"weightedAvgPrice": "0.02912605"
|
|
},
|
|
{
|
|
"baseVolume": "4674245.74946146",
|
|
"closeTime": 1611715394825,
|
|
"count": 58747,
|
|
"firstId": 4787606,
|
|
"highPrice": "17.503",
|
|
"lastId": 4846352,
|
|
"lastPrice": "16.414",
|
|
"lastQty": "31",
|
|
"lowPrice": "15.992",
|
|
"openPrice": "17.493",
|
|
"openTime": 1611628980000,
|
|
"pair": "DOTUSD",
|
|
"priceChange": "-1.079",
|
|
"priceChangePercent": "-6.168",
|
|
"symbol": "DOTUSD_PERP",
|
|
"volume": "7890163",
|
|
"weightedAvgPrice": "16.88007739"
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/ticker/bookTicker": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"askPrice": "19307.6",
|
|
"askQty": "112",
|
|
"bidPrice": "19307.5",
|
|
"bidQty": "230",
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_201225",
|
|
"time": 1607294181535
|
|
}
|
|
],
|
|
"queryString": "symbol=BTCUSD_201225",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"askPrice": "19279.0",
|
|
"askQty": "230",
|
|
"bidPrice": "19278.9",
|
|
"bidQty": "40",
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_201225",
|
|
"time": 1607294391025
|
|
},
|
|
{
|
|
"askPrice": "0.15741",
|
|
"askQty": "650",
|
|
"bidPrice": "0.15729",
|
|
"bidQty": "25",
|
|
"pair": "ADAUSD",
|
|
"symbol": "ADAUSD_201225",
|
|
"time": 1607294390908
|
|
},
|
|
{
|
|
"askPrice": "596.31",
|
|
"askQty": "100",
|
|
"bidPrice": "596.24",
|
|
"bidQty": "100",
|
|
"pair": "ETHUSD",
|
|
"symbol": "ETHUSD_201225",
|
|
"time": 1607294391038
|
|
},
|
|
{
|
|
"askPrice": "19089.6",
|
|
"askQty": "16",
|
|
"bidPrice": "19089.5",
|
|
"bidQty": "4193",
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_PERP",
|
|
"time": 1607294391044
|
|
},
|
|
{
|
|
"askPrice": "591.48",
|
|
"askQty": "106",
|
|
"bidPrice": "591.47",
|
|
"bidQty": "13472",
|
|
"pair": "ETHUSD",
|
|
"symbol": "ETHUSD_PERP",
|
|
"time": 1607294391013
|
|
},
|
|
{
|
|
"askPrice": "13.261",
|
|
"askQty": "30",
|
|
"bidPrice": "13.256",
|
|
"bidQty": "50",
|
|
"pair": "LINKUSD",
|
|
"symbol": "LINKUSD_PERP",
|
|
"time": 1607294390964
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"askPrice": "19089.6",
|
|
"askQty": "16",
|
|
"bidPrice": "19089.5",
|
|
"bidQty": "4016",
|
|
"pair": "BTCUSD",
|
|
"symbol": "BTCUSD_PERP",
|
|
"time": 1607294391366
|
|
}
|
|
],
|
|
"queryString": "symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/ticker/price": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"price": "11357.9",
|
|
"ps": "BTCUSD",
|
|
"symbol": "BTCUSD_PERP",
|
|
"time": 1602829179622
|
|
}
|
|
],
|
|
"queryString": "symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/dapi/v1/trades": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"baseQty": "0.00523547",
|
|
"id": 7857135,
|
|
"isBuyerMaker": true,
|
|
"price": "19100.5",
|
|
"qty": "1",
|
|
"time": 1607294296479
|
|
},
|
|
{
|
|
"baseQty": "0.20942737",
|
|
"id": 7857136,
|
|
"isBuyerMaker": false,
|
|
"price": "19099.7",
|
|
"qty": "40",
|
|
"time": 1607294296510
|
|
},
|
|
{
|
|
"baseQty": "0.19372032",
|
|
"id": 7857137,
|
|
"isBuyerMaker": false,
|
|
"price": "19099.7",
|
|
"qty": "37",
|
|
"time": 1607294296510
|
|
},
|
|
{
|
|
"baseQty": "0.36649982",
|
|
"id": 7857138,
|
|
"isBuyerMaker": true,
|
|
"price": "19099.6",
|
|
"qty": "70",
|
|
"time": 1607294296787
|
|
},
|
|
{
|
|
"baseQty": "0.20419276",
|
|
"id": 7857139,
|
|
"isBuyerMaker": true,
|
|
"price": "19099.6",
|
|
"qty": "39",
|
|
"time": 1607294297101
|
|
}
|
|
],
|
|
"queryString": "limit=1000\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"baseQty": "0.07645872",
|
|
"id": 604904882,
|
|
"isBuyerMaker": false,
|
|
"price": "27465.8",
|
|
"qty": "21",
|
|
"time": 1679280473800
|
|
},
|
|
{
|
|
"baseQty": "0.05461119",
|
|
"id": 604904883,
|
|
"isBuyerMaker": false,
|
|
"price": "27466.9",
|
|
"qty": "15",
|
|
"time": 1679280473811
|
|
},
|
|
{
|
|
"baseQty": "0.04732970",
|
|
"id": 604904884,
|
|
"isBuyerMaker": false,
|
|
"price": "27466.9",
|
|
"qty": "13",
|
|
"time": 1679280473811
|
|
},
|
|
{
|
|
"baseQty": "0.01456293",
|
|
"id": 604904885,
|
|
"isBuyerMaker": false,
|
|
"price": "27467.0",
|
|
"qty": "4",
|
|
"time": 1679280473811
|
|
},
|
|
{
|
|
"baseQty": "0.02184432",
|
|
"id": 604904886,
|
|
"isBuyerMaker": false,
|
|
"price": "27467.1",
|
|
"qty": "6",
|
|
"time": 1679280473811
|
|
},
|
|
{
|
|
"baseQty": "0.00364059",
|
|
"id": 604904887,
|
|
"isBuyerMaker": false,
|
|
"price": "27468.1",
|
|
"qty": "1",
|
|
"time": 1679280473852
|
|
}
|
|
],
|
|
"queryString": "limit=5\u0026symbol=BTCUSD_PERP",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/aggTrades": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"T": 1602819697783,
|
|
"a": 19427407,
|
|
"f": 42831257,
|
|
"l": 42831257,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819698024,
|
|
"a": 19427408,
|
|
"f": 42831258,
|
|
"l": 42831258,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "2.806"
|
|
},
|
|
{
|
|
"T": 1602819698155,
|
|
"a": 19427409,
|
|
"f": 42831259,
|
|
"l": 42831259,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "4.025"
|
|
},
|
|
{
|
|
"T": 1602819698389,
|
|
"a": 19427410,
|
|
"f": 42831260,
|
|
"l": 42831260,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819698464,
|
|
"a": 19427411,
|
|
"f": 42831261,
|
|
"l": 42831262,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819698772,
|
|
"a": 19427412,
|
|
"f": 42831263,
|
|
"l": 42831263,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819698803,
|
|
"a": 19427413,
|
|
"f": 42831264,
|
|
"l": 42831264,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819698880,
|
|
"a": 19427414,
|
|
"f": 42831265,
|
|
"l": 42831265,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819699529,
|
|
"a": 19427415,
|
|
"f": 42831266,
|
|
"l": 42831266,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819699847,
|
|
"a": 19427416,
|
|
"f": 42831267,
|
|
"l": 42831267,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819699882,
|
|
"a": 19427417,
|
|
"f": 42831268,
|
|
"l": 42831268,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819699960,
|
|
"a": 19427418,
|
|
"f": 42831269,
|
|
"l": 42831269,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819700392,
|
|
"a": 19427419,
|
|
"f": 42831270,
|
|
"l": 42831270,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819700543,
|
|
"a": 19427420,
|
|
"f": 42831271,
|
|
"l": 42831272,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819700935,
|
|
"a": 19427421,
|
|
"f": 42831273,
|
|
"l": 42831273,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819700956,
|
|
"a": 19427422,
|
|
"f": 42831274,
|
|
"l": 42831274,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819701076,
|
|
"a": 19427423,
|
|
"f": 42831275,
|
|
"l": 42831275,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819701604,
|
|
"a": 19427424,
|
|
"f": 42831276,
|
|
"l": 42831276,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819701621,
|
|
"a": 19427425,
|
|
"f": 42831277,
|
|
"l": 42831278,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819701945,
|
|
"a": 19427426,
|
|
"f": 42831279,
|
|
"l": 42831279,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819702040,
|
|
"a": 19427427,
|
|
"f": 42831280,
|
|
"l": 42831280,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819702418,
|
|
"a": 19427428,
|
|
"f": 42831281,
|
|
"l": 42831281,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819702683,
|
|
"a": 19427429,
|
|
"f": 42831282,
|
|
"l": 42831282,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819703124,
|
|
"a": 19427430,
|
|
"f": 42831283,
|
|
"l": 42831283,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819703434,
|
|
"a": 19427431,
|
|
"f": 42831284,
|
|
"l": 42831284,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819703449,
|
|
"a": 19427432,
|
|
"f": 42831285,
|
|
"l": 42831286,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.080"
|
|
},
|
|
{
|
|
"T": 1602819703676,
|
|
"a": 19427433,
|
|
"f": 42831287,
|
|
"l": 42831288,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819703785,
|
|
"a": 19427434,
|
|
"f": 42831289,
|
|
"l": 42831289,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "4.325"
|
|
},
|
|
{
|
|
"T": 1602819704010,
|
|
"a": 19427435,
|
|
"f": 42831290,
|
|
"l": 42831290,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819704197,
|
|
"a": 19427436,
|
|
"f": 42831291,
|
|
"l": 42831292,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819704309,
|
|
"a": 19427437,
|
|
"f": 42831293,
|
|
"l": 42831293,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819705082,
|
|
"a": 19427438,
|
|
"f": 42831294,
|
|
"l": 42831294,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819705344,
|
|
"a": 19427439,
|
|
"f": 42831295,
|
|
"l": 42831295,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819705453,
|
|
"a": 19427440,
|
|
"f": 42831296,
|
|
"l": 42831296,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819705668,
|
|
"a": 19427441,
|
|
"f": 42831297,
|
|
"l": 42831297,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819705770,
|
|
"a": 19427442,
|
|
"f": 42831298,
|
|
"l": 42831298,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819706600,
|
|
"a": 19427443,
|
|
"f": 42831299,
|
|
"l": 42831300,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819706714,
|
|
"a": 19427444,
|
|
"f": 42831301,
|
|
"l": 42831301,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819706832,
|
|
"a": 19427445,
|
|
"f": 42831302,
|
|
"l": 42831302,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819707152,
|
|
"a": 19427446,
|
|
"f": 42831303,
|
|
"l": 42831303,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819707457,
|
|
"a": 19427447,
|
|
"f": 42831304,
|
|
"l": 42831304,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819707725,
|
|
"a": 19427448,
|
|
"f": 42831305,
|
|
"l": 42831307,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.019"
|
|
},
|
|
{
|
|
"T": 1602819707922,
|
|
"a": 19427449,
|
|
"f": 42831308,
|
|
"l": 42831308,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819708463,
|
|
"a": 19427450,
|
|
"f": 42831309,
|
|
"l": 42831309,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819708612,
|
|
"a": 19427451,
|
|
"f": 42831310,
|
|
"l": 42831310,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819708797,
|
|
"a": 19427452,
|
|
"f": 42831311,
|
|
"l": 42831311,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819708975,
|
|
"a": 19427453,
|
|
"f": 42831312,
|
|
"l": 42831314,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "2.604"
|
|
},
|
|
{
|
|
"T": 1602819709143,
|
|
"a": 19427454,
|
|
"f": 42831315,
|
|
"l": 42831315,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819709549,
|
|
"a": 19427455,
|
|
"f": 42831316,
|
|
"l": 42831316,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819709716,
|
|
"a": 19427456,
|
|
"f": 42831317,
|
|
"l": 42831317,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819709866,
|
|
"a": 19427457,
|
|
"f": 42831318,
|
|
"l": 42831318,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602819710088,
|
|
"a": 19427458,
|
|
"f": 42831319,
|
|
"l": 42831319,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819710244,
|
|
"a": 19427459,
|
|
"f": 42831320,
|
|
"l": 42831320,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819710478,
|
|
"a": 19427460,
|
|
"f": 42831321,
|
|
"l": 42831321,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819710828,
|
|
"a": 19427461,
|
|
"f": 42831322,
|
|
"l": 42831323,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "13.356"
|
|
},
|
|
{
|
|
"T": 1602819711145,
|
|
"a": 19427462,
|
|
"f": 42831324,
|
|
"l": 42831324,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819711354,
|
|
"a": 19427463,
|
|
"f": 42831325,
|
|
"l": 42831325,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819711807,
|
|
"a": 19427464,
|
|
"f": 42831326,
|
|
"l": 42831326,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819711975,
|
|
"a": 19427465,
|
|
"f": 42831327,
|
|
"l": 42831327,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819712221,
|
|
"a": 19427466,
|
|
"f": 42831328,
|
|
"l": 42831328,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819712354,
|
|
"a": 19427467,
|
|
"f": 42831329,
|
|
"l": 42831329,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "12.502"
|
|
},
|
|
{
|
|
"T": 1602819712463,
|
|
"a": 19427468,
|
|
"f": 42831330,
|
|
"l": 42831330,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819712504,
|
|
"a": 19427469,
|
|
"f": 42831331,
|
|
"l": 42831331,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819712962,
|
|
"a": 19427470,
|
|
"f": 42831332,
|
|
"l": 42831333,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "27.563"
|
|
},
|
|
{
|
|
"T": 1602819713270,
|
|
"a": 19427471,
|
|
"f": 42831334,
|
|
"l": 42831334,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819713534,
|
|
"a": 19427472,
|
|
"f": 42831335,
|
|
"l": 42831335,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819713748,
|
|
"a": 19427473,
|
|
"f": 42831336,
|
|
"l": 42831336,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "5.779"
|
|
},
|
|
{
|
|
"T": 1602819713867,
|
|
"a": 19427474,
|
|
"f": 42831337,
|
|
"l": 42831337,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819714087,
|
|
"a": 19427475,
|
|
"f": 42831338,
|
|
"l": 42831338,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819714143,
|
|
"a": 19427476,
|
|
"f": 42831339,
|
|
"l": 42831339,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819714338,
|
|
"a": 19427477,
|
|
"f": 42831340,
|
|
"l": 42831340,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819714424,
|
|
"a": 19427478,
|
|
"f": 42831341,
|
|
"l": 42831341,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819714616,
|
|
"a": 19427479,
|
|
"f": 42831342,
|
|
"l": 42831342,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819715127,
|
|
"a": 19427480,
|
|
"f": 42831343,
|
|
"l": 42831343,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819715403,
|
|
"a": 19427481,
|
|
"f": 42831344,
|
|
"l": 42831344,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819715516,
|
|
"a": 19427482,
|
|
"f": 42831345,
|
|
"l": 42831345,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819715690,
|
|
"a": 19427483,
|
|
"f": 42831346,
|
|
"l": 42831346,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819716176,
|
|
"a": 19427484,
|
|
"f": 42831347,
|
|
"l": 42831347,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602819716477,
|
|
"a": 19427485,
|
|
"f": 42831348,
|
|
"l": 42831348,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819716668,
|
|
"a": 19427486,
|
|
"f": 42831349,
|
|
"l": 42831349,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "12.450"
|
|
},
|
|
{
|
|
"T": 1602819716794,
|
|
"a": 19427487,
|
|
"f": 42831350,
|
|
"l": 42831350,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819717122,
|
|
"a": 19427488,
|
|
"f": 42831351,
|
|
"l": 42831351,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819717229,
|
|
"a": 19427489,
|
|
"f": 42831352,
|
|
"l": 42831353,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "3.945"
|
|
},
|
|
{
|
|
"T": 1602819717553,
|
|
"a": 19427490,
|
|
"f": 42831354,
|
|
"l": 42831354,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819717583,
|
|
"a": 19427491,
|
|
"f": 42831355,
|
|
"l": 42831355,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819717872,
|
|
"a": 19427492,
|
|
"f": 42831356,
|
|
"l": 42831356,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819718206,
|
|
"a": 19427493,
|
|
"f": 42831357,
|
|
"l": 42831358,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819718275,
|
|
"a": 19427494,
|
|
"f": 42831359,
|
|
"l": 42831359,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602819718649,
|
|
"a": 19427495,
|
|
"f": 42831360,
|
|
"l": 42831360,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819718829,
|
|
"a": 19427496,
|
|
"f": 42831361,
|
|
"l": 42831361,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.017"
|
|
},
|
|
{
|
|
"T": 1602819718940,
|
|
"a": 19427497,
|
|
"f": 42831362,
|
|
"l": 42831363,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819719104,
|
|
"a": 19427498,
|
|
"f": 42831364,
|
|
"l": 42831364,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819719209,
|
|
"a": 19427499,
|
|
"f": 42831365,
|
|
"l": 42831365,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819719280,
|
|
"a": 19427500,
|
|
"f": 42831366,
|
|
"l": 42831366,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819719514,
|
|
"a": 19427501,
|
|
"f": 42831367,
|
|
"l": 42831367,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819719579,
|
|
"a": 19427502,
|
|
"f": 42831368,
|
|
"l": 42831368,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819719953,
|
|
"a": 19427503,
|
|
"f": 42831369,
|
|
"l": 42831370,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "120.613"
|
|
},
|
|
{
|
|
"T": 1602819720389,
|
|
"a": 19427504,
|
|
"f": 42831371,
|
|
"l": 42831371,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819721320,
|
|
"a": 19427505,
|
|
"f": 42831372,
|
|
"l": 42831372,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819721347,
|
|
"a": 19427506,
|
|
"f": 42831373,
|
|
"l": 42831373,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819721485,
|
|
"a": 19427507,
|
|
"f": 42831374,
|
|
"l": 42831375,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819721931,
|
|
"a": 19427508,
|
|
"f": 42831376,
|
|
"l": 42831376,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.438"
|
|
},
|
|
{
|
|
"T": 1602819722491,
|
|
"a": 19427509,
|
|
"f": 42831377,
|
|
"l": 42831377,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819722559,
|
|
"a": 19427510,
|
|
"f": 42831378,
|
|
"l": 42831378,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819722642,
|
|
"a": 19427511,
|
|
"f": 42831379,
|
|
"l": 42831379,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.039"
|
|
},
|
|
{
|
|
"T": 1602819722916,
|
|
"a": 19427512,
|
|
"f": 42831380,
|
|
"l": 42831380,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819723600,
|
|
"a": 19427513,
|
|
"f": 42831381,
|
|
"l": 42831382,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819723762,
|
|
"a": 19427514,
|
|
"f": 42831383,
|
|
"l": 42831383,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.011"
|
|
},
|
|
{
|
|
"T": 1602819724015,
|
|
"a": 19427515,
|
|
"f": 42831384,
|
|
"l": 42831384,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819724693,
|
|
"a": 19427516,
|
|
"f": 42831385,
|
|
"l": 42831385,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819724833,
|
|
"a": 19427517,
|
|
"f": 42831386,
|
|
"l": 42831386,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819725153,
|
|
"a": 19427518,
|
|
"f": 42831387,
|
|
"l": 42831387,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819725334,
|
|
"a": 19427519,
|
|
"f": 42831388,
|
|
"l": 42831388,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819725448,
|
|
"a": 19427520,
|
|
"f": 42831389,
|
|
"l": 42831389,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819725610,
|
|
"a": 19427521,
|
|
"f": 42831390,
|
|
"l": 42831390,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819725642,
|
|
"a": 19427522,
|
|
"f": 42831391,
|
|
"l": 42831391,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819725786,
|
|
"a": 19427523,
|
|
"f": 42831392,
|
|
"l": 42831392,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819726100,
|
|
"a": 19427524,
|
|
"f": 42831393,
|
|
"l": 42831393,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819726468,
|
|
"a": 19427525,
|
|
"f": 42831394,
|
|
"l": 42831394,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819726630,
|
|
"a": 19427526,
|
|
"f": 42831395,
|
|
"l": 42831395,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819726856,
|
|
"a": 19427527,
|
|
"f": 42831396,
|
|
"l": 42831396,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819727559,
|
|
"a": 19427528,
|
|
"f": 42831397,
|
|
"l": 42831397,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819727913,
|
|
"a": 19427529,
|
|
"f": 42831398,
|
|
"l": 42831398,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819728506,
|
|
"a": 19427530,
|
|
"f": 42831399,
|
|
"l": 42831399,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "11.433"
|
|
},
|
|
{
|
|
"T": 1602819728549,
|
|
"a": 19427531,
|
|
"f": 42831400,
|
|
"l": 42831401,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819728651,
|
|
"a": 19427532,
|
|
"f": 42831402,
|
|
"l": 42831402,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819728990,
|
|
"a": 19427533,
|
|
"f": 42831403,
|
|
"l": 42831403,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819729560,
|
|
"a": 19427534,
|
|
"f": 42831404,
|
|
"l": 42831404,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819729731,
|
|
"a": 19427535,
|
|
"f": 42831405,
|
|
"l": 42831405,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819730655,
|
|
"a": 19427536,
|
|
"f": 42831406,
|
|
"l": 42831406,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819730805,
|
|
"a": 19427537,
|
|
"f": 42831407,
|
|
"l": 42831407,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819731657,
|
|
"a": 19427538,
|
|
"f": 42831408,
|
|
"l": 42831408,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819731920,
|
|
"a": 19427539,
|
|
"f": 42831409,
|
|
"l": 42831409,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819732616,
|
|
"a": 19427540,
|
|
"f": 42831410,
|
|
"l": 42831410,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819732982,
|
|
"a": 19427541,
|
|
"f": 42831411,
|
|
"l": 42831411,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819733663,
|
|
"a": 19427542,
|
|
"f": 42831412,
|
|
"l": 42831412,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819734071,
|
|
"a": 19427543,
|
|
"f": 42831413,
|
|
"l": 42831413,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819735168,
|
|
"a": 19427544,
|
|
"f": 42831414,
|
|
"l": 42831414,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819735293,
|
|
"a": 19427545,
|
|
"f": 42831415,
|
|
"l": 42831415,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819735424,
|
|
"a": 19427546,
|
|
"f": 42831416,
|
|
"l": 42831416,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819735521,
|
|
"a": 19427547,
|
|
"f": 42831417,
|
|
"l": 42831417,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819735670,
|
|
"a": 19427548,
|
|
"f": 42831418,
|
|
"l": 42831418,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819736172,
|
|
"a": 19427549,
|
|
"f": 42831419,
|
|
"l": 42831419,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819736256,
|
|
"a": 19427550,
|
|
"f": 42831420,
|
|
"l": 42831420,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819736383,
|
|
"a": 19427551,
|
|
"f": 42831421,
|
|
"l": 42831421,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819736507,
|
|
"a": 19427552,
|
|
"f": 42831422,
|
|
"l": 42831422,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819736593,
|
|
"a": 19427553,
|
|
"f": 42831423,
|
|
"l": 42831425,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819737253,
|
|
"a": 19427554,
|
|
"f": 42831426,
|
|
"l": 42831426,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819737318,
|
|
"a": 19427555,
|
|
"f": 42831427,
|
|
"l": 42831427,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819737469,
|
|
"a": 19427556,
|
|
"f": 42831428,
|
|
"l": 42831428,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819737589,
|
|
"a": 19427557,
|
|
"f": 42831429,
|
|
"l": 42831429,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819737668,
|
|
"a": 19427558,
|
|
"f": 42831430,
|
|
"l": 42831430,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602819738326,
|
|
"a": 19427559,
|
|
"f": 42831431,
|
|
"l": 42831431,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819738390,
|
|
"a": 19427560,
|
|
"f": 42831432,
|
|
"l": 42831432,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819738558,
|
|
"a": 19427561,
|
|
"f": 42831433,
|
|
"l": 42831433,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819738690,
|
|
"a": 19427562,
|
|
"f": 42831434,
|
|
"l": 42831434,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819738698,
|
|
"a": 19427563,
|
|
"f": 42831435,
|
|
"l": 42831435,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819738720,
|
|
"a": 19427564,
|
|
"f": 42831436,
|
|
"l": 42831436,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.012"
|
|
},
|
|
{
|
|
"T": 1602819738973,
|
|
"a": 19427565,
|
|
"f": 42831437,
|
|
"l": 42831437,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819739252,
|
|
"a": 19427566,
|
|
"f": 42831438,
|
|
"l": 42831438,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819739389,
|
|
"a": 19427567,
|
|
"f": 42831439,
|
|
"l": 42831439,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819739648,
|
|
"a": 19427568,
|
|
"f": 42831440,
|
|
"l": 42831440,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819739694,
|
|
"a": 19427569,
|
|
"f": 42831441,
|
|
"l": 42831442,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602819739818,
|
|
"a": 19427570,
|
|
"f": 42831443,
|
|
"l": 42831443,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819740462,
|
|
"a": 19427571,
|
|
"f": 42831444,
|
|
"l": 42831445,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819740648,
|
|
"a": 19427572,
|
|
"f": 42831446,
|
|
"l": 42831446,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819740756,
|
|
"a": 19427573,
|
|
"f": 42831447,
|
|
"l": 42831448,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "6.448"
|
|
},
|
|
{
|
|
"T": 1602819740911,
|
|
"a": 19427574,
|
|
"f": 42831449,
|
|
"l": 42831449,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602819740917,
|
|
"a": 19427575,
|
|
"f": 42831450,
|
|
"l": 42831450,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819741289,
|
|
"a": 19427576,
|
|
"f": 42831451,
|
|
"l": 42831452,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "4.000"
|
|
},
|
|
{
|
|
"T": 1602819741541,
|
|
"a": 19427577,
|
|
"f": 42831453,
|
|
"l": 42831454,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.011"
|
|
},
|
|
{
|
|
"T": 1602819741706,
|
|
"a": 19427578,
|
|
"f": 42831455,
|
|
"l": 42831455,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819741849,
|
|
"a": 19427579,
|
|
"f": 42831456,
|
|
"l": 42831456,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819742036,
|
|
"a": 19427580,
|
|
"f": 42831457,
|
|
"l": 42831458,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "20.384"
|
|
},
|
|
{
|
|
"T": 1602819742183,
|
|
"a": 19427581,
|
|
"f": 42831459,
|
|
"l": 42831459,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "10.075"
|
|
},
|
|
{
|
|
"T": 1602819742472,
|
|
"a": 19427582,
|
|
"f": 42831460,
|
|
"l": 42831460,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.011"
|
|
},
|
|
{
|
|
"T": 1602819742504,
|
|
"a": 19427583,
|
|
"f": 42831461,
|
|
"l": 42831461,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.016"
|
|
},
|
|
{
|
|
"T": 1602819742657,
|
|
"a": 19427584,
|
|
"f": 42831462,
|
|
"l": 42831462,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.015"
|
|
},
|
|
{
|
|
"T": 1602819742899,
|
|
"a": 19427585,
|
|
"f": 42831463,
|
|
"l": 42831465,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.019"
|
|
},
|
|
{
|
|
"T": 1602819743126,
|
|
"a": 19427586,
|
|
"f": 42831466,
|
|
"l": 42831466,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819743708,
|
|
"a": 19427587,
|
|
"f": 42831467,
|
|
"l": 42831467,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819743834,
|
|
"a": 19427588,
|
|
"f": 42831468,
|
|
"l": 42831468,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819743847,
|
|
"a": 19427589,
|
|
"f": 42831469,
|
|
"l": 42831470,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.043"
|
|
},
|
|
{
|
|
"T": 1602819744016,
|
|
"a": 19427590,
|
|
"f": 42831471,
|
|
"l": 42831473,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.018"
|
|
},
|
|
{
|
|
"T": 1602819744266,
|
|
"a": 19427591,
|
|
"f": 42831474,
|
|
"l": 42831474,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819744712,
|
|
"a": 19427592,
|
|
"f": 42831475,
|
|
"l": 42831475,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819744993,
|
|
"a": 19427593,
|
|
"f": 42831476,
|
|
"l": 42831477,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.028"
|
|
},
|
|
{
|
|
"T": 1602819745122,
|
|
"a": 19427594,
|
|
"f": 42831478,
|
|
"l": 42831480,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.018"
|
|
},
|
|
{
|
|
"T": 1602819745356,
|
|
"a": 19427595,
|
|
"f": 42831481,
|
|
"l": 42831481,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819745742,
|
|
"a": 19427596,
|
|
"f": 42831482,
|
|
"l": 42831483,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "10.879"
|
|
},
|
|
{
|
|
"T": 1602819746139,
|
|
"a": 19427597,
|
|
"f": 42831484,
|
|
"l": 42831485,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.028"
|
|
},
|
|
{
|
|
"T": 1602819746225,
|
|
"a": 19427598,
|
|
"f": 42831486,
|
|
"l": 42831488,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.018"
|
|
},
|
|
{
|
|
"T": 1602819746445,
|
|
"a": 19427599,
|
|
"f": 42831489,
|
|
"l": 42831490,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819746738,
|
|
"a": 19427600,
|
|
"f": 42831491,
|
|
"l": 42831491,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819747268,
|
|
"a": 19427601,
|
|
"f": 42831492,
|
|
"l": 42831492,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.015"
|
|
},
|
|
{
|
|
"T": 1602819747309,
|
|
"a": 19427602,
|
|
"f": 42831493,
|
|
"l": 42831493,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819747310,
|
|
"a": 19427603,
|
|
"f": 42831494,
|
|
"l": 42831494,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602819747413,
|
|
"a": 19427604,
|
|
"f": 42831495,
|
|
"l": 42831496,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.012"
|
|
},
|
|
{
|
|
"T": 1602819747524,
|
|
"a": 19427605,
|
|
"f": 42831497,
|
|
"l": 42831498,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819747748,
|
|
"a": 19427606,
|
|
"f": 42831499,
|
|
"l": 42831499,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819748346,
|
|
"a": 19427607,
|
|
"f": 42831500,
|
|
"l": 42831500,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819748386,
|
|
"a": 19427608,
|
|
"f": 42831501,
|
|
"l": 42831501,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819748408,
|
|
"a": 19427609,
|
|
"f": 42831502,
|
|
"l": 42831504,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.016"
|
|
},
|
|
{
|
|
"T": 1602819748496,
|
|
"a": 19427610,
|
|
"f": 42831505,
|
|
"l": 42831507,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.011"
|
|
},
|
|
{
|
|
"T": 1602819748641,
|
|
"a": 19427611,
|
|
"f": 42831508,
|
|
"l": 42831508,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819748887,
|
|
"a": 19427612,
|
|
"f": 42831509,
|
|
"l": 42831510,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.080"
|
|
},
|
|
{
|
|
"T": 1602819749011,
|
|
"a": 19427613,
|
|
"f": 42831511,
|
|
"l": 42831511,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602819749138,
|
|
"a": 19427614,
|
|
"f": 42831512,
|
|
"l": 42831512,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819749411,
|
|
"a": 19427615,
|
|
"f": 42831513,
|
|
"l": 42831513,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819749469,
|
|
"a": 19427616,
|
|
"f": 42831514,
|
|
"l": 42831514,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819749601,
|
|
"a": 19427617,
|
|
"f": 42831515,
|
|
"l": 42831516,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819749639,
|
|
"a": 19427618,
|
|
"f": 42831517,
|
|
"l": 42831517,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819749662,
|
|
"a": 19427619,
|
|
"f": 42831518,
|
|
"l": 42831518,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819749670,
|
|
"a": 19427620,
|
|
"f": 42831519,
|
|
"l": 42831519,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819749746,
|
|
"a": 19427621,
|
|
"f": 42831520,
|
|
"l": 42831520,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819750086,
|
|
"a": 19427622,
|
|
"f": 42831521,
|
|
"l": 42831521,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819750465,
|
|
"a": 19427623,
|
|
"f": 42831522,
|
|
"l": 42831523,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.015"
|
|
},
|
|
{
|
|
"T": 1602819750591,
|
|
"a": 19427624,
|
|
"f": 42831524,
|
|
"l": 42831526,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.017"
|
|
},
|
|
{
|
|
"T": 1602819750752,
|
|
"a": 19427625,
|
|
"f": 42831527,
|
|
"l": 42831527,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819750787,
|
|
"a": 19427626,
|
|
"f": 42831528,
|
|
"l": 42831529,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.011"
|
|
},
|
|
{
|
|
"T": 1602819750910,
|
|
"a": 19427627,
|
|
"f": 42831530,
|
|
"l": 42831530,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819750933,
|
|
"a": 19427628,
|
|
"f": 42831531,
|
|
"l": 42831531,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819751618,
|
|
"a": 19427629,
|
|
"f": 42831532,
|
|
"l": 42831533,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.023"
|
|
},
|
|
{
|
|
"T": 1602819751692,
|
|
"a": 19427630,
|
|
"f": 42831534,
|
|
"l": 42831537,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.022"
|
|
},
|
|
{
|
|
"T": 1602819751766,
|
|
"a": 19427631,
|
|
"f": 42831538,
|
|
"l": 42831538,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819751822,
|
|
"a": 19427632,
|
|
"f": 42831539,
|
|
"l": 42831539,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819751950,
|
|
"a": 19427633,
|
|
"f": 42831540,
|
|
"l": 42831541,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.012"
|
|
},
|
|
{
|
|
"T": 1602819752083,
|
|
"a": 19427634,
|
|
"f": 42831542,
|
|
"l": 42831542,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819752280,
|
|
"a": 19427635,
|
|
"f": 42831543,
|
|
"l": 42831543,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819752686,
|
|
"a": 19427636,
|
|
"f": 42831544,
|
|
"l": 42831545,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.022"
|
|
},
|
|
{
|
|
"T": 1602819752789,
|
|
"a": 19427637,
|
|
"f": 42831546,
|
|
"l": 42831546,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819752789,
|
|
"a": 19427638,
|
|
"f": 42831547,
|
|
"l": 42831550,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.018"
|
|
},
|
|
{
|
|
"T": 1602819753154,
|
|
"a": 19427639,
|
|
"f": 42831551,
|
|
"l": 42831551,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819753275,
|
|
"a": 19427640,
|
|
"f": 42831552,
|
|
"l": 42831553,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819753439,
|
|
"a": 19427641,
|
|
"f": 42831554,
|
|
"l": 42831554,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819753746,
|
|
"a": 19427642,
|
|
"f": 42831555,
|
|
"l": 42831556,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.021"
|
|
},
|
|
{
|
|
"T": 1602819753870,
|
|
"a": 19427643,
|
|
"f": 42831557,
|
|
"l": 42831560,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.020"
|
|
},
|
|
{
|
|
"T": 1602819754254,
|
|
"a": 19427644,
|
|
"f": 42831561,
|
|
"l": 42831563,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.026"
|
|
},
|
|
{
|
|
"T": 1602819754456,
|
|
"a": 19427645,
|
|
"f": 42831564,
|
|
"l": 42831564,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819754460,
|
|
"a": 19427646,
|
|
"f": 42831565,
|
|
"l": 42831565,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819754570,
|
|
"a": 19427647,
|
|
"f": 42831566,
|
|
"l": 42831566,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819754791,
|
|
"a": 19427648,
|
|
"f": 42831567,
|
|
"l": 42831568,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819754935,
|
|
"a": 19427649,
|
|
"f": 42831569,
|
|
"l": 42831572,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.017"
|
|
},
|
|
{
|
|
"T": 1602819755083,
|
|
"a": 19427650,
|
|
"f": 42831573,
|
|
"l": 42831573,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.059"
|
|
},
|
|
{
|
|
"T": 1602819755208,
|
|
"a": 19427651,
|
|
"f": 42831574,
|
|
"l": 42831574,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819755366,
|
|
"a": 19427652,
|
|
"f": 42831575,
|
|
"l": 42831576,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.016"
|
|
},
|
|
{
|
|
"T": 1602819755582,
|
|
"a": 19427653,
|
|
"f": 42831577,
|
|
"l": 42831577,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819755683,
|
|
"a": 19427654,
|
|
"f": 42831578,
|
|
"l": 42831578,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819755800,
|
|
"a": 19427655,
|
|
"f": 42831579,
|
|
"l": 42831579,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819755942,
|
|
"a": 19427656,
|
|
"f": 42831580,
|
|
"l": 42831580,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819756031,
|
|
"a": 19427657,
|
|
"f": 42831581,
|
|
"l": 42831584,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.019"
|
|
},
|
|
{
|
|
"T": 1602819756402,
|
|
"a": 19427658,
|
|
"f": 42831585,
|
|
"l": 42831585,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.017"
|
|
},
|
|
{
|
|
"T": 1602819756518,
|
|
"a": 19427659,
|
|
"f": 42831586,
|
|
"l": 42831587,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.017"
|
|
},
|
|
{
|
|
"T": 1602819756682,
|
|
"a": 19427660,
|
|
"f": 42831588,
|
|
"l": 42831588,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819756789,
|
|
"a": 19427661,
|
|
"f": 42831589,
|
|
"l": 42831589,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819757043,
|
|
"a": 19427662,
|
|
"f": 42831590,
|
|
"l": 42831590,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819757132,
|
|
"a": 19427663,
|
|
"f": 42831591,
|
|
"l": 42831594,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.020"
|
|
},
|
|
{
|
|
"T": 1602819757516,
|
|
"a": 19427664,
|
|
"f": 42831595,
|
|
"l": 42831596,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.021"
|
|
},
|
|
{
|
|
"T": 1602819757718,
|
|
"a": 19427665,
|
|
"f": 42831597,
|
|
"l": 42831598,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819757907,
|
|
"a": 19427666,
|
|
"f": 42831599,
|
|
"l": 42831599,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819758106,
|
|
"a": 19427667,
|
|
"f": 42831600,
|
|
"l": 42831600,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819758209,
|
|
"a": 19427668,
|
|
"f": 42831601,
|
|
"l": 42831604,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.018"
|
|
},
|
|
{
|
|
"T": 1602819758574,
|
|
"a": 19427669,
|
|
"f": 42831605,
|
|
"l": 42831605,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.015"
|
|
},
|
|
{
|
|
"T": 1602819758678,
|
|
"a": 19427670,
|
|
"f": 42831606,
|
|
"l": 42831606,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819758797,
|
|
"a": 19427671,
|
|
"f": 42831607,
|
|
"l": 42831609,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.015"
|
|
},
|
|
{
|
|
"T": 1602819759003,
|
|
"a": 19427672,
|
|
"f": 42831610,
|
|
"l": 42831610,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819759174,
|
|
"a": 19427673,
|
|
"f": 42831611,
|
|
"l": 42831611,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819759259,
|
|
"a": 19427674,
|
|
"f": 42831612,
|
|
"l": 42831615,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.018"
|
|
},
|
|
{
|
|
"T": 1602819759640,
|
|
"a": 19427675,
|
|
"f": 42831616,
|
|
"l": 42831616,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.015"
|
|
},
|
|
{
|
|
"T": 1602819759822,
|
|
"a": 19427676,
|
|
"f": 42831617,
|
|
"l": 42831618,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.016"
|
|
},
|
|
{
|
|
"T": 1602819759942,
|
|
"a": 19427677,
|
|
"f": 42831619,
|
|
"l": 42831619,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819760114,
|
|
"a": 19427678,
|
|
"f": 42831620,
|
|
"l": 42831620,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819760258,
|
|
"a": 19427679,
|
|
"f": 42831621,
|
|
"l": 42831621,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819760322,
|
|
"a": 19427680,
|
|
"f": 42831622,
|
|
"l": 42831623,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819760451,
|
|
"a": 19427681,
|
|
"f": 42831624,
|
|
"l": 42831626,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819760748,
|
|
"a": 19427682,
|
|
"f": 42831627,
|
|
"l": 42831628,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.016"
|
|
},
|
|
{
|
|
"T": 1602819760943,
|
|
"a": 19427683,
|
|
"f": 42831629,
|
|
"l": 42831630,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.016"
|
|
},
|
|
{
|
|
"T": 1602819761033,
|
|
"a": 19427684,
|
|
"f": 42831631,
|
|
"l": 42831631,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819761052,
|
|
"a": 19427685,
|
|
"f": 42831632,
|
|
"l": 42831632,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819761219,
|
|
"a": 19427686,
|
|
"f": 42831633,
|
|
"l": 42831633,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819761335,
|
|
"a": 19427687,
|
|
"f": 42831634,
|
|
"l": 42831634,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819761427,
|
|
"a": 19427688,
|
|
"f": 42831635,
|
|
"l": 42831636,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.011"
|
|
},
|
|
{
|
|
"T": 1602819761545,
|
|
"a": 19427689,
|
|
"f": 42831637,
|
|
"l": 42831637,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819761560,
|
|
"a": 19427690,
|
|
"f": 42831638,
|
|
"l": 42831638,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819761659,
|
|
"a": 19427691,
|
|
"f": 42831639,
|
|
"l": 42831639,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819761687,
|
|
"a": 19427692,
|
|
"f": 42831640,
|
|
"l": 42831640,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819761844,
|
|
"a": 19427693,
|
|
"f": 42831641,
|
|
"l": 42831641,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819761844,
|
|
"a": 19427694,
|
|
"f": 42831642,
|
|
"l": 42831642,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.016"
|
|
},
|
|
{
|
|
"T": 1602819762080,
|
|
"a": 19427695,
|
|
"f": 42831643,
|
|
"l": 42831643,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819762407,
|
|
"a": 19427696,
|
|
"f": 42831644,
|
|
"l": 42831644,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819762495,
|
|
"a": 19427697,
|
|
"f": 42831645,
|
|
"l": 42831645,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819762526,
|
|
"a": 19427698,
|
|
"f": 42831646,
|
|
"l": 42831646,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819762567,
|
|
"a": 19427699,
|
|
"f": 42831647,
|
|
"l": 42831648,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819762751,
|
|
"a": 19427700,
|
|
"f": 42831649,
|
|
"l": 42831649,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819762860,
|
|
"a": 19427701,
|
|
"f": 42831650,
|
|
"l": 42831651,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.016"
|
|
},
|
|
{
|
|
"T": 1602819763335,
|
|
"a": 19427702,
|
|
"f": 42831652,
|
|
"l": 42831652,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819763489,
|
|
"a": 19427703,
|
|
"f": 42831653,
|
|
"l": 42831653,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819763655,
|
|
"a": 19427704,
|
|
"f": 42831654,
|
|
"l": 42831656,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.012"
|
|
},
|
|
{
|
|
"T": 1602819763850,
|
|
"a": 19427705,
|
|
"f": 42831657,
|
|
"l": 42831657,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819763850,
|
|
"a": 19427706,
|
|
"f": 42831658,
|
|
"l": 42831658,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819763994,
|
|
"a": 19427707,
|
|
"f": 42831659,
|
|
"l": 42831661,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.034"
|
|
},
|
|
{
|
|
"T": 1602819764232,
|
|
"a": 19427708,
|
|
"f": 42831662,
|
|
"l": 42831662,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819764655,
|
|
"a": 19427709,
|
|
"f": 42831663,
|
|
"l": 42831663,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819764740,
|
|
"a": 19427710,
|
|
"f": 42831664,
|
|
"l": 42831665,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819764951,
|
|
"a": 19427711,
|
|
"f": 42831666,
|
|
"l": 42831666,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819765113,
|
|
"a": 19427712,
|
|
"f": 42831667,
|
|
"l": 42831667,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.016"
|
|
},
|
|
{
|
|
"T": 1602819765721,
|
|
"a": 19427713,
|
|
"f": 42831668,
|
|
"l": 42831668,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819765815,
|
|
"a": 19427714,
|
|
"f": 42831669,
|
|
"l": 42831670,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819765856,
|
|
"a": 19427715,
|
|
"f": 42831671,
|
|
"l": 42831671,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819766045,
|
|
"a": 19427716,
|
|
"f": 42831672,
|
|
"l": 42831672,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819766176,
|
|
"a": 19427717,
|
|
"f": 42831673,
|
|
"l": 42831673,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.015"
|
|
},
|
|
{
|
|
"T": 1602819766671,
|
|
"a": 19427718,
|
|
"f": 42831674,
|
|
"l": 42831675,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819766782,
|
|
"a": 19427719,
|
|
"f": 42831676,
|
|
"l": 42831677,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819766895,
|
|
"a": 19427720,
|
|
"f": 42831678,
|
|
"l": 42831679,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819767194,
|
|
"a": 19427721,
|
|
"f": 42831680,
|
|
"l": 42831680,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819767282,
|
|
"a": 19427722,
|
|
"f": 42831681,
|
|
"l": 42831681,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.015"
|
|
},
|
|
{
|
|
"T": 1602819767776,
|
|
"a": 19427723,
|
|
"f": 42831682,
|
|
"l": 42831683,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819767969,
|
|
"a": 19427724,
|
|
"f": 42831684,
|
|
"l": 42831685,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819768276,
|
|
"a": 19427725,
|
|
"f": 42831686,
|
|
"l": 42831686,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819768343,
|
|
"a": 19427726,
|
|
"f": 42831687,
|
|
"l": 42831687,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.015"
|
|
},
|
|
{
|
|
"T": 1602819768672,
|
|
"a": 19427727,
|
|
"f": 42831688,
|
|
"l": 42831688,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819768793,
|
|
"a": 19427728,
|
|
"f": 42831689,
|
|
"l": 42831691,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819768902,
|
|
"a": 19427729,
|
|
"f": 42831692,
|
|
"l": 42831693,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.018"
|
|
},
|
|
{
|
|
"T": 1602819769074,
|
|
"a": 19427730,
|
|
"f": 42831694,
|
|
"l": 42831695,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819769362,
|
|
"a": 19427731,
|
|
"f": 42831696,
|
|
"l": 42831696,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819769653,
|
|
"a": 19427732,
|
|
"f": 42831697,
|
|
"l": 42831697,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819769915,
|
|
"a": 19427733,
|
|
"f": 42831698,
|
|
"l": 42831700,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819770157,
|
|
"a": 19427734,
|
|
"f": 42831701,
|
|
"l": 42831701,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819770491,
|
|
"a": 19427735,
|
|
"f": 42831702,
|
|
"l": 42831702,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819770864,
|
|
"a": 19427736,
|
|
"f": 42831703,
|
|
"l": 42831703,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819770977,
|
|
"a": 19427737,
|
|
"f": 42831704,
|
|
"l": 42831704,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819771086,
|
|
"a": 19427738,
|
|
"f": 42831705,
|
|
"l": 42831705,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819771287,
|
|
"a": 19427739,
|
|
"f": 42831706,
|
|
"l": 42831706,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819771570,
|
|
"a": 19427740,
|
|
"f": 42831707,
|
|
"l": 42831707,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819771910,
|
|
"a": 19427741,
|
|
"f": 42831708,
|
|
"l": 42831708,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819772017,
|
|
"a": 19427742,
|
|
"f": 42831709,
|
|
"l": 42831709,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819772175,
|
|
"a": 19427743,
|
|
"f": 42831710,
|
|
"l": 42831710,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819772360,
|
|
"a": 19427744,
|
|
"f": 42831711,
|
|
"l": 42831711,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819772661,
|
|
"a": 19427745,
|
|
"f": 42831712,
|
|
"l": 42831712,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819772761,
|
|
"a": 19427746,
|
|
"f": 42831713,
|
|
"l": 42831713,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819772960,
|
|
"a": 19427747,
|
|
"f": 42831714,
|
|
"l": 42831715,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819773238,
|
|
"a": 19427748,
|
|
"f": 42831716,
|
|
"l": 42831716,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819773436,
|
|
"a": 19427749,
|
|
"f": 42831717,
|
|
"l": 42831717,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819773716,
|
|
"a": 19427750,
|
|
"f": 42831718,
|
|
"l": 42831718,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819773924,
|
|
"a": 19427751,
|
|
"f": 42831719,
|
|
"l": 42831719,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819773993,
|
|
"a": 19427752,
|
|
"f": 42831720,
|
|
"l": 42831720,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819774125,
|
|
"a": 19427753,
|
|
"f": 42831721,
|
|
"l": 42831721,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819774299,
|
|
"a": 19427754,
|
|
"f": 42831722,
|
|
"l": 42831722,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819774502,
|
|
"a": 19427755,
|
|
"f": 42831723,
|
|
"l": 42831723,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819774548,
|
|
"a": 19427756,
|
|
"f": 42831724,
|
|
"l": 42831724,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819774765,
|
|
"a": 19427757,
|
|
"f": 42831725,
|
|
"l": 42831725,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819774925,
|
|
"a": 19427758,
|
|
"f": 42831726,
|
|
"l": 42831726,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819775151,
|
|
"a": 19427759,
|
|
"f": 42831727,
|
|
"l": 42831727,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819775439,
|
|
"a": 19427760,
|
|
"f": 42831728,
|
|
"l": 42831728,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819775624,
|
|
"a": 19427761,
|
|
"f": 42831729,
|
|
"l": 42831729,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819775853,
|
|
"a": 19427762,
|
|
"f": 42831730,
|
|
"l": 42831730,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819776179,
|
|
"a": 19427763,
|
|
"f": 42831731,
|
|
"l": 42831731,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819776444,
|
|
"a": 19427764,
|
|
"f": 42831732,
|
|
"l": 42831732,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819776614,
|
|
"a": 19427765,
|
|
"f": 42831733,
|
|
"l": 42831733,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819776680,
|
|
"a": 19427766,
|
|
"f": 42831734,
|
|
"l": 42831734,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819776867,
|
|
"a": 19427767,
|
|
"f": 42831735,
|
|
"l": 42831735,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819776938,
|
|
"a": 19427768,
|
|
"f": 42831736,
|
|
"l": 42831736,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819776966,
|
|
"a": 19427769,
|
|
"f": 42831737,
|
|
"l": 42831737,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819777198,
|
|
"a": 19427770,
|
|
"f": 42831738,
|
|
"l": 42831738,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819777529,
|
|
"a": 19427771,
|
|
"f": 42831739,
|
|
"l": 42831739,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819777740,
|
|
"a": 19427772,
|
|
"f": 42831740,
|
|
"l": 42831740,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819777750,
|
|
"a": 19427773,
|
|
"f": 42831741,
|
|
"l": 42831741,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819777823,
|
|
"a": 19427774,
|
|
"f": 42831742,
|
|
"l": 42831742,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "5.774"
|
|
},
|
|
{
|
|
"T": 1602819778006,
|
|
"a": 19427775,
|
|
"f": 42831743,
|
|
"l": 42831743,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819778257,
|
|
"a": 19427776,
|
|
"f": 42831744,
|
|
"l": 42831744,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819778645,
|
|
"a": 19427777,
|
|
"f": 42831745,
|
|
"l": 42831745,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819778815,
|
|
"a": 19427778,
|
|
"f": 42831746,
|
|
"l": 42831746,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819778832,
|
|
"a": 19427779,
|
|
"f": 42831747,
|
|
"l": 42831747,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819778838,
|
|
"a": 19427780,
|
|
"f": 42831748,
|
|
"l": 42831748,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819778970,
|
|
"a": 19427781,
|
|
"f": 42831749,
|
|
"l": 42831749,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819779018,
|
|
"a": 19427782,
|
|
"f": 42831750,
|
|
"l": 42831750,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819779163,
|
|
"a": 19427783,
|
|
"f": 42831751,
|
|
"l": 42831751,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819779195,
|
|
"a": 19427784,
|
|
"f": 42831752,
|
|
"l": 42831752,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819779424,
|
|
"a": 19427785,
|
|
"f": 42831753,
|
|
"l": 42831754,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819779723,
|
|
"a": 19427786,
|
|
"f": 42831755,
|
|
"l": 42831755,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819779888,
|
|
"a": 19427787,
|
|
"f": 42831756,
|
|
"l": 42831756,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819779972,
|
|
"a": 19427788,
|
|
"f": 42831757,
|
|
"l": 42831757,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819780080,
|
|
"a": 19427789,
|
|
"f": 42831758,
|
|
"l": 42831758,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819780297,
|
|
"a": 19427790,
|
|
"f": 42831759,
|
|
"l": 42831759,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819780803,
|
|
"a": 19427791,
|
|
"f": 42831760,
|
|
"l": 42831760,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819780953,
|
|
"a": 19427792,
|
|
"f": 42831761,
|
|
"l": 42831761,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819781144,
|
|
"a": 19427793,
|
|
"f": 42831762,
|
|
"l": 42831762,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.012"
|
|
},
|
|
{
|
|
"T": 1602819781320,
|
|
"a": 19427794,
|
|
"f": 42831763,
|
|
"l": 42831763,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819781462,
|
|
"a": 19427795,
|
|
"f": 42831764,
|
|
"l": 42831764,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819781701,
|
|
"a": 19427796,
|
|
"f": 42831765,
|
|
"l": 42831765,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819781815,
|
|
"a": 19427797,
|
|
"f": 42831766,
|
|
"l": 42831766,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819781888,
|
|
"a": 19427798,
|
|
"f": 42831767,
|
|
"l": 42831768,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819782016,
|
|
"a": 19427799,
|
|
"f": 42831769,
|
|
"l": 42831769,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819782250,
|
|
"a": 19427800,
|
|
"f": 42831770,
|
|
"l": 42831770,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.012"
|
|
},
|
|
{
|
|
"T": 1602819782370,
|
|
"a": 19427801,
|
|
"f": 42831771,
|
|
"l": 42831771,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.438"
|
|
},
|
|
{
|
|
"T": 1602819782596,
|
|
"a": 19427802,
|
|
"f": 42831772,
|
|
"l": 42831772,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819782772,
|
|
"a": 19427803,
|
|
"f": 42831773,
|
|
"l": 42831773,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819782874,
|
|
"a": 19427804,
|
|
"f": 42831774,
|
|
"l": 42831774,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.014"
|
|
},
|
|
{
|
|
"T": 1602819782970,
|
|
"a": 19427805,
|
|
"f": 42831775,
|
|
"l": 42831775,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819783067,
|
|
"a": 19427806,
|
|
"f": 42831776,
|
|
"l": 42831777,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "10.005"
|
|
},
|
|
{
|
|
"T": 1602819783339,
|
|
"a": 19427807,
|
|
"f": 42831778,
|
|
"l": 42831778,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602819783879,
|
|
"a": 19427808,
|
|
"f": 42831779,
|
|
"l": 42831780,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.015"
|
|
},
|
|
{
|
|
"T": 1602819783989,
|
|
"a": 19427809,
|
|
"f": 42831781,
|
|
"l": 42831782,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819784134,
|
|
"a": 19427810,
|
|
"f": 42831783,
|
|
"l": 42831785,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "44.715"
|
|
},
|
|
{
|
|
"T": 1602819784267,
|
|
"a": 19427811,
|
|
"f": 42831786,
|
|
"l": 42831786,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819784410,
|
|
"a": 19427812,
|
|
"f": 42831787,
|
|
"l": 42831787,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.012"
|
|
},
|
|
{
|
|
"T": 1602819784538,
|
|
"a": 19427813,
|
|
"f": 42831788,
|
|
"l": 42831788,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819784949,
|
|
"a": 19427814,
|
|
"f": 42831789,
|
|
"l": 42831789,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819785058,
|
|
"a": 19427815,
|
|
"f": 42831790,
|
|
"l": 42831790,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819785191,
|
|
"a": 19427816,
|
|
"f": 42831791,
|
|
"l": 42831791,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819785318,
|
|
"a": 19427817,
|
|
"f": 42831792,
|
|
"l": 42831792,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "2.277"
|
|
},
|
|
{
|
|
"T": 1602819785480,
|
|
"a": 19427818,
|
|
"f": 42831793,
|
|
"l": 42831793,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.012"
|
|
},
|
|
{
|
|
"T": 1602819785757,
|
|
"a": 19427819,
|
|
"f": 42831794,
|
|
"l": 42831794,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819785781,
|
|
"a": 19427820,
|
|
"f": 42831795,
|
|
"l": 42831795,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.003"
|
|
},
|
|
{
|
|
"T": 1602819786006,
|
|
"a": 19427821,
|
|
"f": 42831796,
|
|
"l": 42831796,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819786046,
|
|
"a": 19427822,
|
|
"f": 42831797,
|
|
"l": 42831797,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819786166,
|
|
"a": 19427823,
|
|
"f": 42831798,
|
|
"l": 42831798,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819786261,
|
|
"a": 19427824,
|
|
"f": 42831799,
|
|
"l": 42831799,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819786586,
|
|
"a": 19427825,
|
|
"f": 42831800,
|
|
"l": 42831800,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602819786918,
|
|
"a": 19427826,
|
|
"f": 42831801,
|
|
"l": 42831801,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819787098,
|
|
"a": 19427827,
|
|
"f": 42831802,
|
|
"l": 42831802,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819787212,
|
|
"a": 19427828,
|
|
"f": 42831803,
|
|
"l": 42831803,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819787323,
|
|
"a": 19427829,
|
|
"f": 42831804,
|
|
"l": 42831804,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819787654,
|
|
"a": 19427830,
|
|
"f": 42831805,
|
|
"l": 42831805,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602819787999,
|
|
"a": 19427831,
|
|
"f": 42831806,
|
|
"l": 42831807,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.011"
|
|
},
|
|
{
|
|
"T": 1602819788152,
|
|
"a": 19427832,
|
|
"f": 42831808,
|
|
"l": 42831808,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.008"
|
|
},
|
|
{
|
|
"T": 1602819788260,
|
|
"a": 19427833,
|
|
"f": 42831809,
|
|
"l": 42831809,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819788398,
|
|
"a": 19427834,
|
|
"f": 42831810,
|
|
"l": 42831810,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819788709,
|
|
"a": 19427835,
|
|
"f": 42831811,
|
|
"l": 42831811,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "0.012"
|
|
},
|
|
{
|
|
"T": 1602819789012,
|
|
"a": 19427836,
|
|
"f": 42831812,
|
|
"l": 42831813,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.011"
|
|
},
|
|
{
|
|
"T": 1602819789170,
|
|
"a": 19427837,
|
|
"f": 42831814,
|
|
"l": 42831846,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "73.023"
|
|
},
|
|
{
|
|
"T": 1602819789237,
|
|
"a": 19427838,
|
|
"f": 42831847,
|
|
"l": 42831847,
|
|
"m": true,
|
|
"p": "49.74",
|
|
"q": "0.007"
|
|
},
|
|
{
|
|
"T": 1602819789303,
|
|
"a": 19427839,
|
|
"f": 42831848,
|
|
"l": 42831848,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819789859,
|
|
"a": 19427840,
|
|
"f": 42831849,
|
|
"l": 42831849,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819790099,
|
|
"a": 19427841,
|
|
"f": 42831850,
|
|
"l": 42831850,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819791030,
|
|
"a": 19427842,
|
|
"f": 42831851,
|
|
"l": 42831851,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819791190,
|
|
"a": 19427843,
|
|
"f": 42831852,
|
|
"l": 42831852,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819792035,
|
|
"a": 19427844,
|
|
"f": 42831853,
|
|
"l": 42831853,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819792286,
|
|
"a": 19427845,
|
|
"f": 42831854,
|
|
"l": 42831854,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.011"
|
|
},
|
|
{
|
|
"T": 1602819793331,
|
|
"a": 19427846,
|
|
"f": 42831855,
|
|
"l": 42831855,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819794040,
|
|
"a": 19427847,
|
|
"f": 42831856,
|
|
"l": 42831856,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819794389,
|
|
"a": 19427848,
|
|
"f": 42831857,
|
|
"l": 42831857,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819795051,
|
|
"a": 19427849,
|
|
"f": 42831858,
|
|
"l": 42831858,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819795441,
|
|
"a": 19427850,
|
|
"f": 42831859,
|
|
"l": 42831860,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.015"
|
|
},
|
|
{
|
|
"T": 1602819796492,
|
|
"a": 19427851,
|
|
"f": 42831861,
|
|
"l": 42831862,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.019"
|
|
},
|
|
{
|
|
"T": 1602819797059,
|
|
"a": 19427852,
|
|
"f": 42831863,
|
|
"l": 42831863,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819797545,
|
|
"a": 19427853,
|
|
"f": 42831864,
|
|
"l": 42831864,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819797654,
|
|
"a": 19427854,
|
|
"f": 42831865,
|
|
"l": 42831865,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819798057,
|
|
"a": 19427855,
|
|
"f": 42831866,
|
|
"l": 42831866,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819798606,
|
|
"a": 19427856,
|
|
"f": 42831867,
|
|
"l": 42831867,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819798728,
|
|
"a": 19427857,
|
|
"f": 42831868,
|
|
"l": 42831868,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819799162,
|
|
"a": 19427858,
|
|
"f": 42831869,
|
|
"l": 42831869,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819799798,
|
|
"a": 19427859,
|
|
"f": 42831870,
|
|
"l": 42831870,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819800044,
|
|
"a": 19427860,
|
|
"f": 42831871,
|
|
"l": 42831871,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819800923,
|
|
"a": 19427861,
|
|
"f": 42831872,
|
|
"l": 42831872,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819801071,
|
|
"a": 19427862,
|
|
"f": 42831873,
|
|
"l": 42831874,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.022"
|
|
},
|
|
{
|
|
"T": 1602819802067,
|
|
"a": 19427863,
|
|
"f": 42831875,
|
|
"l": 42831876,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.030"
|
|
},
|
|
{
|
|
"T": 1602819803083,
|
|
"a": 19427864,
|
|
"f": 42831877,
|
|
"l": 42831878,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.011"
|
|
},
|
|
{
|
|
"T": 1602819803252,
|
|
"a": 19427865,
|
|
"f": 42831879,
|
|
"l": 42831879,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.020"
|
|
},
|
|
{
|
|
"T": 1602819804088,
|
|
"a": 19427866,
|
|
"f": 42831880,
|
|
"l": 42831880,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819804236,
|
|
"a": 19427867,
|
|
"f": 42831881,
|
|
"l": 42831881,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.009"
|
|
},
|
|
{
|
|
"T": 1602819804337,
|
|
"a": 19427868,
|
|
"f": 42831882,
|
|
"l": 42831882,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.020"
|
|
},
|
|
{
|
|
"T": 1602819805344,
|
|
"a": 19427869,
|
|
"f": 42831883,
|
|
"l": 42831883,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.010"
|
|
},
|
|
{
|
|
"T": 1602819805467,
|
|
"a": 19427870,
|
|
"f": 42831884,
|
|
"l": 42831884,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.021"
|
|
},
|
|
{
|
|
"T": 1602819806104,
|
|
"a": 19427871,
|
|
"f": 42831885,
|
|
"l": 42831885,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819806476,
|
|
"a": 19427872,
|
|
"f": 42831886,
|
|
"l": 42831887,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.031"
|
|
},
|
|
{
|
|
"T": 1602819807124,
|
|
"a": 19427873,
|
|
"f": 42831888,
|
|
"l": 42831888,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819807530,
|
|
"a": 19427874,
|
|
"f": 42831889,
|
|
"l": 42831890,
|
|
"m": false,
|
|
"p": "49.75",
|
|
"q": "0.028"
|
|
},
|
|
{
|
|
"T": 1602819808387,
|
|
"a": 19427875,
|
|
"f": 42831891,
|
|
"l": 42831907,
|
|
"m": true,
|
|
"p": "49.74",
|
|
"q": "65.608"
|
|
},
|
|
{
|
|
"T": 1602819808513,
|
|
"a": 19427876,
|
|
"f": 42831908,
|
|
"l": 42831911,
|
|
"m": true,
|
|
"p": "49.74",
|
|
"q": "0.376"
|
|
},
|
|
{
|
|
"T": 1602819808531,
|
|
"a": 19427877,
|
|
"f": 42831912,
|
|
"l": 42831914,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "257.070"
|
|
},
|
|
{
|
|
"T": 1602819808896,
|
|
"a": 19427878,
|
|
"f": 42831915,
|
|
"l": 42831915,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "3.096"
|
|
},
|
|
{
|
|
"T": 1602819809127,
|
|
"a": 19427879,
|
|
"f": 42831916,
|
|
"l": 42831916,
|
|
"m": false,
|
|
"p": "49.74",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819809330,
|
|
"a": 19427880,
|
|
"f": 42831917,
|
|
"l": 42831922,
|
|
"m": true,
|
|
"p": "49.73",
|
|
"q": "3.020"
|
|
},
|
|
{
|
|
"T": 1602819818188,
|
|
"a": 19427881,
|
|
"f": 42831923,
|
|
"l": 42831923,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819820206,
|
|
"a": 19427882,
|
|
"f": 42831924,
|
|
"l": 42831924,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819821208,
|
|
"a": 19427883,
|
|
"f": 42831925,
|
|
"l": 42831925,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819823221,
|
|
"a": 19427884,
|
|
"f": 42831926,
|
|
"l": 42831926,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819824226,
|
|
"a": 19427885,
|
|
"f": 42831927,
|
|
"l": 42831927,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819826238,
|
|
"a": 19427886,
|
|
"f": 42831928,
|
|
"l": 42831928,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819827263,
|
|
"a": 19427887,
|
|
"f": 42831929,
|
|
"l": 42831929,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819828273,
|
|
"a": 19427888,
|
|
"f": 42831930,
|
|
"l": 42831930,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819830284,
|
|
"a": 19427889,
|
|
"f": 42831931,
|
|
"l": 42831931,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819833298,
|
|
"a": 19427890,
|
|
"f": 42831932,
|
|
"l": 42831932,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.002"
|
|
},
|
|
{
|
|
"T": 1602819834303,
|
|
"a": 19427891,
|
|
"f": 42831933,
|
|
"l": 42831933,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819836322,
|
|
"a": 19427892,
|
|
"f": 42831934,
|
|
"l": 42831934,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819838318,
|
|
"a": 19427893,
|
|
"f": 42831935,
|
|
"l": 42831935,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602819839132,
|
|
"a": 19427894,
|
|
"f": 42831936,
|
|
"l": 42831939,
|
|
"m": true,
|
|
"p": "49.72",
|
|
"q": "0.402"
|
|
},
|
|
{
|
|
"T": 1602819841413,
|
|
"a": 19427895,
|
|
"f": 42831940,
|
|
"l": 42831940,
|
|
"m": true,
|
|
"p": "49.72",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602819842276,
|
|
"a": 19427896,
|
|
"f": 42831941,
|
|
"l": 42831942,
|
|
"m": true,
|
|
"p": "49.72",
|
|
"q": "0.064"
|
|
},
|
|
{
|
|
"T": 1602819842797,
|
|
"a": 19427897,
|
|
"f": 42831943,
|
|
"l": 42831947,
|
|
"m": true,
|
|
"p": "49.72",
|
|
"q": "0.454"
|
|
},
|
|
{
|
|
"T": 1602819843234,
|
|
"a": 19427898,
|
|
"f": 42831948,
|
|
"l": 42831948,
|
|
"m": true,
|
|
"p": "49.72",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819843976,
|
|
"a": 19427899,
|
|
"f": 42831949,
|
|
"l": 42831950,
|
|
"m": true,
|
|
"p": "49.72",
|
|
"q": "0.019"
|
|
},
|
|
{
|
|
"T": 1602819845026,
|
|
"a": 19427900,
|
|
"f": 42831951,
|
|
"l": 42831951,
|
|
"m": true,
|
|
"p": "49.72",
|
|
"q": "0.005"
|
|
},
|
|
{
|
|
"T": 1602819845241,
|
|
"a": 19427901,
|
|
"f": 42831952,
|
|
"l": 42831952,
|
|
"m": true,
|
|
"p": "49.72",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819845609,
|
|
"a": 19427902,
|
|
"f": 42831953,
|
|
"l": 42831954,
|
|
"m": true,
|
|
"p": "49.72",
|
|
"q": "0.040"
|
|
},
|
|
{
|
|
"T": 1602819853263,
|
|
"a": 19427903,
|
|
"f": 42831955,
|
|
"l": 42831956,
|
|
"m": true,
|
|
"p": "49.72",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819853749,
|
|
"a": 19427904,
|
|
"f": 42831957,
|
|
"l": 42831961,
|
|
"m": true,
|
|
"p": "49.72",
|
|
"q": "1.000"
|
|
},
|
|
{
|
|
"T": 1602819860941,
|
|
"a": 19427905,
|
|
"f": 42831962,
|
|
"l": 42831962,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.006"
|
|
},
|
|
{
|
|
"T": 1602819862086,
|
|
"a": 19427906,
|
|
"f": 42831963,
|
|
"l": 42831963,
|
|
"m": false,
|
|
"p": "49.73",
|
|
"q": "0.061"
|
|
}
|
|
],
|
|
"queryString": "endTime=1602819863\u0026startTime=1602816263\u0026symbol=LTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"T": 1602989582346,
|
|
"a": 154676475,
|
|
"f": 230188317,
|
|
"l": 230188317,
|
|
"m": false,
|
|
"p": "11376.16",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602989582346,
|
|
"a": 154676476,
|
|
"f": 230188318,
|
|
"l": 230188318,
|
|
"m": false,
|
|
"p": "11378.00",
|
|
"q": "0.004"
|
|
},
|
|
{
|
|
"T": 1602989582346,
|
|
"a": 154676477,
|
|
"f": 230188319,
|
|
"l": 230188319,
|
|
"m": false,
|
|
"p": "11379.37",
|
|
"q": "1.672"
|
|
},
|
|
{
|
|
"T": 1602989583173,
|
|
"a": 154676478,
|
|
"f": 230188320,
|
|
"l": 230188320,
|
|
"m": false,
|
|
"p": "11378.46",
|
|
"q": "0.001"
|
|
},
|
|
{
|
|
"T": 1602989583660,
|
|
"a": 154676479,
|
|
"f": 230188321,
|
|
"l": 230188321,
|
|
"m": true,
|
|
"p": "11378.45",
|
|
"q": "0.090"
|
|
}
|
|
],
|
|
"queryString": "limit=5\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"T": 1602989282797,
|
|
"a": 19675433,
|
|
"f": 43405073,
|
|
"l": 43405074,
|
|
"m": true,
|
|
"p": "47.05",
|
|
"q": "0.718"
|
|
},
|
|
{
|
|
"T": 1602989282999,
|
|
"a": 19675434,
|
|
"f": 43405075,
|
|
"l": 43405075,
|
|
"m": false,
|
|
"p": "47.06",
|
|
"q": "0.013"
|
|
},
|
|
{
|
|
"T": 1602989283096,
|
|
"a": 19675435,
|
|
"f": 43405076,
|
|
"l": 43405076,
|
|
"m": true,
|
|
"p": "47.05",
|
|
"q": "1.246"
|
|
},
|
|
{
|
|
"T": 1602989283300,
|
|
"a": 19675436,
|
|
"f": 43405077,
|
|
"l": 43405079,
|
|
"m": false,
|
|
"p": "47.06",
|
|
"q": "0.032"
|
|
},
|
|
{
|
|
"T": 1602989283400,
|
|
"a": 19675437,
|
|
"f": 43405080,
|
|
"l": 43405080,
|
|
"m": true,
|
|
"p": "47.05",
|
|
"q": "0.016"
|
|
},
|
|
{
|
|
"T": 1602989283589,
|
|
"a": 19675438,
|
|
"f": 43405081,
|
|
"l": 43405081,
|
|
"m": false,
|
|
"p": "47.06",
|
|
"q": "0.022"
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026startTime=1577836800000\u0026symbol=LTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/depth": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"E": 1602818750782,
|
|
"T": 1602818750767,
|
|
"asks": [
|
|
[
|
|
"11492.10",
|
|
"0.191"
|
|
],
|
|
[
|
|
"11492.29",
|
|
"0.082"
|
|
],
|
|
[
|
|
"11492.45",
|
|
"0.024"
|
|
],
|
|
[
|
|
"11492.47",
|
|
"4.350"
|
|
],
|
|
[
|
|
"11492.82",
|
|
"0.153"
|
|
]
|
|
],
|
|
"bids": [
|
|
[
|
|
"11492.09",
|
|
"0.004"
|
|
],
|
|
[
|
|
"11492.00",
|
|
"0.001"
|
|
],
|
|
[
|
|
"11491.93",
|
|
"3.428"
|
|
],
|
|
[
|
|
"11491.90",
|
|
"0.500"
|
|
],
|
|
[
|
|
"11491.89",
|
|
"3.158"
|
|
]
|
|
],
|
|
"lastUpdateId": 78378956573
|
|
},
|
|
"queryString": "limit=5\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"E": 1730440386483,
|
|
"T": 1730440386476,
|
|
"asks": [
|
|
[
|
|
"69607.80",
|
|
"11.668"
|
|
],
|
|
[
|
|
"69607.90",
|
|
"0.034"
|
|
],
|
|
[
|
|
"69608.00",
|
|
"0.078"
|
|
],
|
|
[
|
|
"69608.20",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69608.70",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69608.90",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69609.00",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69609.60",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69610.00",
|
|
"0.218"
|
|
],
|
|
[
|
|
"69610.10",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69610.30",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69610.90",
|
|
"0.004"
|
|
],
|
|
[
|
|
"69611.00",
|
|
"0.006"
|
|
],
|
|
[
|
|
"69611.30",
|
|
"0.018"
|
|
],
|
|
[
|
|
"69611.50",
|
|
"0.177"
|
|
],
|
|
[
|
|
"69611.60",
|
|
"0.116"
|
|
],
|
|
[
|
|
"69611.70",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69611.90",
|
|
"0.102"
|
|
],
|
|
[
|
|
"69612.00",
|
|
"0.619"
|
|
],
|
|
[
|
|
"69612.10",
|
|
"0.005"
|
|
],
|
|
[
|
|
"69612.20",
|
|
"1.562"
|
|
],
|
|
[
|
|
"69612.30",
|
|
"0.003"
|
|
],
|
|
[
|
|
"69612.40",
|
|
"0.004"
|
|
],
|
|
[
|
|
"69612.60",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69612.70",
|
|
"0.316"
|
|
],
|
|
[
|
|
"69612.80",
|
|
"0.010"
|
|
],
|
|
[
|
|
"69613.00",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69613.10",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69613.40",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69613.80",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69613.90",
|
|
"0.025"
|
|
],
|
|
[
|
|
"69614.00",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69614.10",
|
|
"0.109"
|
|
],
|
|
[
|
|
"69614.20",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69614.30",
|
|
"0.007"
|
|
],
|
|
[
|
|
"69614.50",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69614.70",
|
|
"0.016"
|
|
],
|
|
[
|
|
"69614.80",
|
|
"1.143"
|
|
],
|
|
[
|
|
"69614.90",
|
|
"0.145"
|
|
],
|
|
[
|
|
"69615.00",
|
|
"0.307"
|
|
],
|
|
[
|
|
"69615.10",
|
|
"1.682"
|
|
],
|
|
[
|
|
"69615.20",
|
|
"0.061"
|
|
],
|
|
[
|
|
"69615.40",
|
|
"0.650"
|
|
],
|
|
[
|
|
"69615.50",
|
|
"0.423"
|
|
],
|
|
[
|
|
"69615.60",
|
|
"0.010"
|
|
],
|
|
[
|
|
"69615.80",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69615.90",
|
|
"0.009"
|
|
],
|
|
[
|
|
"69616.00",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69616.10",
|
|
"0.651"
|
|
],
|
|
[
|
|
"69616.20",
|
|
"0.648"
|
|
],
|
|
[
|
|
"69616.30",
|
|
"0.350"
|
|
],
|
|
[
|
|
"69616.40",
|
|
"1.294"
|
|
],
|
|
[
|
|
"69616.50",
|
|
"0.006"
|
|
],
|
|
[
|
|
"69616.60",
|
|
"0.069"
|
|
],
|
|
[
|
|
"69616.70",
|
|
"0.815"
|
|
],
|
|
[
|
|
"69616.80",
|
|
"0.654"
|
|
],
|
|
[
|
|
"69616.90",
|
|
"0.247"
|
|
],
|
|
[
|
|
"69617.00",
|
|
"0.004"
|
|
],
|
|
[
|
|
"69617.10",
|
|
"0.864"
|
|
],
|
|
[
|
|
"69617.20",
|
|
"0.282"
|
|
],
|
|
[
|
|
"69617.30",
|
|
"0.045"
|
|
],
|
|
[
|
|
"69617.40",
|
|
"0.033"
|
|
],
|
|
[
|
|
"69617.50",
|
|
"0.646"
|
|
],
|
|
[
|
|
"69617.60",
|
|
"0.646"
|
|
],
|
|
[
|
|
"69617.80",
|
|
"0.055"
|
|
],
|
|
[
|
|
"69617.90",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69618.00",
|
|
"0.685"
|
|
],
|
|
[
|
|
"69618.10",
|
|
"0.027"
|
|
],
|
|
[
|
|
"69618.20",
|
|
"0.044"
|
|
],
|
|
[
|
|
"69618.30",
|
|
"0.352"
|
|
],
|
|
[
|
|
"69618.40",
|
|
"0.116"
|
|
],
|
|
[
|
|
"69618.50",
|
|
"0.179"
|
|
],
|
|
[
|
|
"69618.60",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69618.70",
|
|
"0.646"
|
|
],
|
|
[
|
|
"69618.80",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69619.00",
|
|
"0.005"
|
|
],
|
|
[
|
|
"69619.10",
|
|
"0.789"
|
|
],
|
|
[
|
|
"69619.30",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69619.40",
|
|
"0.748"
|
|
],
|
|
[
|
|
"69619.50",
|
|
"0.009"
|
|
],
|
|
[
|
|
"69619.60",
|
|
"0.341"
|
|
],
|
|
[
|
|
"69619.70",
|
|
"0.007"
|
|
],
|
|
[
|
|
"69619.80",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69620.00",
|
|
"0.004"
|
|
],
|
|
[
|
|
"69620.20",
|
|
"0.030"
|
|
],
|
|
[
|
|
"69620.30",
|
|
"0.050"
|
|
],
|
|
[
|
|
"69620.40",
|
|
"0.005"
|
|
],
|
|
[
|
|
"69620.50",
|
|
"0.052"
|
|
],
|
|
[
|
|
"69620.60",
|
|
"0.007"
|
|
],
|
|
[
|
|
"69620.70",
|
|
"0.414"
|
|
],
|
|
[
|
|
"69620.80",
|
|
"0.239"
|
|
],
|
|
[
|
|
"69620.90",
|
|
"0.671"
|
|
],
|
|
[
|
|
"69621.00",
|
|
"0.004"
|
|
],
|
|
[
|
|
"69621.10",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69621.20",
|
|
"0.009"
|
|
],
|
|
[
|
|
"69621.30",
|
|
"0.297"
|
|
],
|
|
[
|
|
"69621.40",
|
|
"0.788"
|
|
],
|
|
[
|
|
"69621.50",
|
|
"0.004"
|
|
],
|
|
[
|
|
"69621.60",
|
|
"0.057"
|
|
],
|
|
[
|
|
"69621.70",
|
|
"0.164"
|
|
]
|
|
],
|
|
"bids": [
|
|
[
|
|
"69607.70",
|
|
"7.768"
|
|
],
|
|
[
|
|
"69607.00",
|
|
"0.027"
|
|
],
|
|
[
|
|
"69606.60",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69606.30",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69606.20",
|
|
"0.745"
|
|
],
|
|
[
|
|
"69606.10",
|
|
"4.369"
|
|
],
|
|
[
|
|
"69606.00",
|
|
"0.366"
|
|
],
|
|
[
|
|
"69605.90",
|
|
"0.109"
|
|
],
|
|
[
|
|
"69605.80",
|
|
"0.008"
|
|
],
|
|
[
|
|
"69605.50",
|
|
"0.009"
|
|
],
|
|
[
|
|
"69605.40",
|
|
"0.006"
|
|
],
|
|
[
|
|
"69605.30",
|
|
"0.008"
|
|
],
|
|
[
|
|
"69605.20",
|
|
"0.005"
|
|
],
|
|
[
|
|
"69605.10",
|
|
"0.218"
|
|
],
|
|
[
|
|
"69605.00",
|
|
"0.250"
|
|
],
|
|
[
|
|
"69604.80",
|
|
"0.122"
|
|
],
|
|
[
|
|
"69604.70",
|
|
"0.003"
|
|
],
|
|
[
|
|
"69604.60",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69604.50",
|
|
"0.177"
|
|
],
|
|
[
|
|
"69604.30",
|
|
"0.902"
|
|
],
|
|
[
|
|
"69604.20",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69604.10",
|
|
"0.145"
|
|
],
|
|
[
|
|
"69604.00",
|
|
"0.009"
|
|
],
|
|
[
|
|
"69603.80",
|
|
"0.021"
|
|
],
|
|
[
|
|
"69603.70",
|
|
"1.294"
|
|
],
|
|
[
|
|
"69603.60",
|
|
"0.078"
|
|
],
|
|
[
|
|
"69603.50",
|
|
"1.345"
|
|
],
|
|
[
|
|
"69603.40",
|
|
"0.527"
|
|
],
|
|
[
|
|
"69603.30",
|
|
"0.006"
|
|
],
|
|
[
|
|
"69603.20",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69603.10",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69603.00",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69602.80",
|
|
"0.032"
|
|
],
|
|
[
|
|
"69602.70",
|
|
"0.016"
|
|
],
|
|
[
|
|
"69602.60",
|
|
"0.004"
|
|
],
|
|
[
|
|
"69602.50",
|
|
"0.087"
|
|
],
|
|
[
|
|
"69602.40",
|
|
"1.387"
|
|
],
|
|
[
|
|
"69602.30",
|
|
"0.008"
|
|
],
|
|
[
|
|
"69602.20",
|
|
"0.040"
|
|
],
|
|
[
|
|
"69602.00",
|
|
"0.233"
|
|
],
|
|
[
|
|
"69601.90",
|
|
"0.040"
|
|
],
|
|
[
|
|
"69601.80",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69601.70",
|
|
"0.103"
|
|
],
|
|
[
|
|
"69601.60",
|
|
"0.007"
|
|
],
|
|
[
|
|
"69601.50",
|
|
"0.221"
|
|
],
|
|
[
|
|
"69601.40",
|
|
"0.138"
|
|
],
|
|
[
|
|
"69601.20",
|
|
"0.080"
|
|
],
|
|
[
|
|
"69601.10",
|
|
"0.060"
|
|
],
|
|
[
|
|
"69601.00",
|
|
"0.192"
|
|
],
|
|
[
|
|
"69600.90",
|
|
"0.223"
|
|
],
|
|
[
|
|
"69600.70",
|
|
"0.146"
|
|
],
|
|
[
|
|
"69600.60",
|
|
"1.498"
|
|
],
|
|
[
|
|
"69600.50",
|
|
"0.236"
|
|
],
|
|
[
|
|
"69600.30",
|
|
"0.010"
|
|
],
|
|
[
|
|
"69600.10",
|
|
"0.341"
|
|
],
|
|
[
|
|
"69600.00",
|
|
"1.340"
|
|
],
|
|
[
|
|
"69599.90",
|
|
"0.121"
|
|
],
|
|
[
|
|
"69599.80",
|
|
"0.258"
|
|
],
|
|
[
|
|
"69599.70",
|
|
"0.103"
|
|
],
|
|
[
|
|
"69599.60",
|
|
"0.891"
|
|
],
|
|
[
|
|
"69599.50",
|
|
"0.013"
|
|
],
|
|
[
|
|
"69599.40",
|
|
"0.408"
|
|
],
|
|
[
|
|
"69599.30",
|
|
"0.029"
|
|
],
|
|
[
|
|
"69599.20",
|
|
"0.015"
|
|
],
|
|
[
|
|
"69599.10",
|
|
"1.125"
|
|
],
|
|
[
|
|
"69599.00",
|
|
"0.007"
|
|
],
|
|
[
|
|
"69598.90",
|
|
"0.266"
|
|
],
|
|
[
|
|
"69598.70",
|
|
"0.145"
|
|
],
|
|
[
|
|
"69598.50",
|
|
"0.032"
|
|
],
|
|
[
|
|
"69598.40",
|
|
"0.018"
|
|
],
|
|
[
|
|
"69598.20",
|
|
"0.151"
|
|
],
|
|
[
|
|
"69598.10",
|
|
"1.301"
|
|
],
|
|
[
|
|
"69598.00",
|
|
"0.920"
|
|
],
|
|
[
|
|
"69597.90",
|
|
"0.011"
|
|
],
|
|
[
|
|
"69597.80",
|
|
"0.005"
|
|
],
|
|
[
|
|
"69597.70",
|
|
"0.431"
|
|
],
|
|
[
|
|
"69597.60",
|
|
"0.014"
|
|
],
|
|
[
|
|
"69597.50",
|
|
"0.175"
|
|
],
|
|
[
|
|
"69597.40",
|
|
"0.807"
|
|
],
|
|
[
|
|
"69597.20",
|
|
"0.025"
|
|
],
|
|
[
|
|
"69597.10",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69597.00",
|
|
"1.068"
|
|
],
|
|
[
|
|
"69596.90",
|
|
"0.002"
|
|
],
|
|
[
|
|
"69596.70",
|
|
"0.414"
|
|
],
|
|
[
|
|
"69596.60",
|
|
"0.015"
|
|
],
|
|
[
|
|
"69596.50",
|
|
"1.215"
|
|
],
|
|
[
|
|
"69596.40",
|
|
"1.628"
|
|
],
|
|
[
|
|
"69596.30",
|
|
"0.756"
|
|
],
|
|
[
|
|
"69596.10",
|
|
"0.809"
|
|
],
|
|
[
|
|
"69596.00",
|
|
"0.707"
|
|
],
|
|
[
|
|
"69595.70",
|
|
"0.010"
|
|
],
|
|
[
|
|
"69595.60",
|
|
"0.686"
|
|
],
|
|
[
|
|
"69595.50",
|
|
"0.841"
|
|
],
|
|
[
|
|
"69595.40",
|
|
"0.242"
|
|
],
|
|
[
|
|
"69595.30",
|
|
"0.405"
|
|
],
|
|
[
|
|
"69595.20",
|
|
"0.698"
|
|
],
|
|
[
|
|
"69595.10",
|
|
"0.724"
|
|
],
|
|
[
|
|
"69595.00",
|
|
"0.786"
|
|
],
|
|
[
|
|
"69594.90",
|
|
"0.680"
|
|
],
|
|
[
|
|
"69594.80",
|
|
"0.378"
|
|
]
|
|
],
|
|
"lastUpdateId": 5643869211110
|
|
},
|
|
"queryString": "limit=100\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"E": 1611715367932,
|
|
"T": 1611715367923,
|
|
"asks": [
|
|
[
|
|
"32090.36",
|
|
"0.124"
|
|
],
|
|
[
|
|
"32090.37",
|
|
"0.001"
|
|
],
|
|
[
|
|
"32090.50",
|
|
"0.076"
|
|
],
|
|
[
|
|
"32091.00",
|
|
"0.076"
|
|
],
|
|
[
|
|
"32091.06",
|
|
"0.040"
|
|
],
|
|
[
|
|
"32091.30",
|
|
"0.114"
|
|
],
|
|
[
|
|
"32091.50",
|
|
"0.076"
|
|
],
|
|
[
|
|
"32092.00",
|
|
"0.076"
|
|
],
|
|
[
|
|
"32092.50",
|
|
"0.076"
|
|
],
|
|
[
|
|
"32093.00",
|
|
"0.076"
|
|
],
|
|
[
|
|
"32093.38",
|
|
"0.002"
|
|
],
|
|
[
|
|
"32093.50",
|
|
"0.076"
|
|
],
|
|
[
|
|
"32094.00",
|
|
"0.076"
|
|
],
|
|
[
|
|
"32094.47",
|
|
"0.300"
|
|
],
|
|
[
|
|
"32094.49",
|
|
"0.125"
|
|
],
|
|
[
|
|
"32094.50",
|
|
"0.201"
|
|
],
|
|
[
|
|
"32094.59",
|
|
"0.500"
|
|
],
|
|
[
|
|
"32094.69",
|
|
"0.125"
|
|
],
|
|
[
|
|
"32094.85",
|
|
"0.312"
|
|
],
|
|
[
|
|
"32095.00",
|
|
"0.201"
|
|
],
|
|
[
|
|
"32095.29",
|
|
"0.234"
|
|
],
|
|
[
|
|
"32095.49",
|
|
"0.217"
|
|
],
|
|
[
|
|
"32095.50",
|
|
"0.201"
|
|
],
|
|
[
|
|
"32095.51",
|
|
"0.490"
|
|
],
|
|
[
|
|
"32095.94",
|
|
"0.405"
|
|
],
|
|
[
|
|
"32095.95",
|
|
"0.125"
|
|
],
|
|
[
|
|
"32095.99",
|
|
"0.158"
|
|
],
|
|
[
|
|
"32096.00",
|
|
"0.201"
|
|
]
|
|
],
|
|
"bids": [
|
|
[
|
|
"32090.35",
|
|
"0.161"
|
|
],
|
|
[
|
|
"32090.25",
|
|
"0.624"
|
|
],
|
|
[
|
|
"32090.00",
|
|
"0.007"
|
|
],
|
|
[
|
|
"32089.41",
|
|
"0.050"
|
|
],
|
|
[
|
|
"32088.28",
|
|
"0.088"
|
|
],
|
|
[
|
|
"32088.01",
|
|
"0.003"
|
|
],
|
|
[
|
|
"32087.35",
|
|
"0.050"
|
|
],
|
|
[
|
|
"32087.18",
|
|
"0.080"
|
|
],
|
|
[
|
|
"32086.39",
|
|
"0.001"
|
|
],
|
|
[
|
|
"32086.25",
|
|
"0.004"
|
|
],
|
|
[
|
|
"32085.91",
|
|
"0.011"
|
|
],
|
|
[
|
|
"32085.23",
|
|
"0.408"
|
|
],
|
|
[
|
|
"32084.93",
|
|
"0.311"
|
|
],
|
|
[
|
|
"32084.81",
|
|
"0.490"
|
|
],
|
|
[
|
|
"32084.80",
|
|
"0.175"
|
|
],
|
|
[
|
|
"32084.40",
|
|
"0.001"
|
|
],
|
|
[
|
|
"32084.39",
|
|
"0.285"
|
|
],
|
|
[
|
|
"32084.38",
|
|
"0.006"
|
|
],
|
|
[
|
|
"32084.37",
|
|
"0.301"
|
|
],
|
|
[
|
|
"32084.21",
|
|
"0.001"
|
|
],
|
|
[
|
|
"32084.18",
|
|
"0.008"
|
|
],
|
|
[
|
|
"32083.68",
|
|
"0.249"
|
|
],
|
|
[
|
|
"32083.49",
|
|
"0.024"
|
|
],
|
|
[
|
|
"32083.39",
|
|
"1.123"
|
|
],
|
|
[
|
|
"32083.00",
|
|
"0.005"
|
|
],
|
|
[
|
|
"32082.98",
|
|
"0.104"
|
|
],
|
|
[
|
|
"32082.96",
|
|
"0.016"
|
|
],
|
|
[
|
|
"32082.50",
|
|
"0.076"
|
|
]
|
|
],
|
|
"lastUpdateId": 177584518166
|
|
},
|
|
"queryString": "limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/exchangeInfo": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"assets": [
|
|
{
|
|
"asset": "USDT",
|
|
"autoAssetExchange": "-10000",
|
|
"marginAvailable": true
|
|
},
|
|
{
|
|
"asset": "BTC",
|
|
"autoAssetExchange": "-0.10000000",
|
|
"marginAvailable": true
|
|
},
|
|
{
|
|
"asset": "BNB",
|
|
"autoAssetExchange": "0",
|
|
"marginAvailable": true
|
|
},
|
|
{
|
|
"asset": "ETH",
|
|
"autoAssetExchange": "0",
|
|
"marginAvailable": true
|
|
},
|
|
{
|
|
"asset": "USDC",
|
|
"autoAssetExchange": "-10000",
|
|
"marginAvailable": true
|
|
},
|
|
{
|
|
"asset": "FDUSD",
|
|
"autoAssetExchange": "0",
|
|
"marginAvailable": true
|
|
},
|
|
{
|
|
"asset": "BNFCR",
|
|
"autoAssetExchange": "-5000",
|
|
"marginAvailable": true
|
|
},
|
|
{
|
|
"asset": "BFUSD",
|
|
"autoAssetExchange": "0",
|
|
"marginAvailable": true
|
|
},
|
|
{
|
|
"asset": "LDUSDT",
|
|
"autoAssetExchange": "0",
|
|
"marginAvailable": true
|
|
}
|
|
],
|
|
"exchangeFilters": [],
|
|
"futuresType": "U_MARGINED",
|
|
"rateLimits": [
|
|
{
|
|
"interval": "MINUTE",
|
|
"intervalNum": 1,
|
|
"limit": 2400,
|
|
"rateLimitType": "REQUEST_WEIGHT"
|
|
},
|
|
{
|
|
"interval": "MINUTE",
|
|
"intervalNum": 1,
|
|
"limit": 1200,
|
|
"rateLimitType": "ORDERS"
|
|
},
|
|
{
|
|
"interval": "SECOND",
|
|
"intervalNum": 10,
|
|
"limit": 300,
|
|
"rateLimitType": "ORDERS"
|
|
}
|
|
],
|
|
"serverTime": 1754596814166,
|
|
"symbols": [
|
|
{
|
|
"baseAsset": "BTC",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "4529764",
|
|
"minPrice": "556.80",
|
|
"tickSize": "0.10"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "120",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "100"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "BTCUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 2,
|
|
"quantityPrecision": 3,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "BTCUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"PoW"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "ETH",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "306177",
|
|
"minPrice": "39.86",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "10000",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "2000",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "20"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "ETHUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 2,
|
|
"quantityPrecision": 3,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "ETHUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "BCH",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "13.93",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "10000",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "850",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "20"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "BCHUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 2,
|
|
"quantityPrecision": 3,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "BCHUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Payment"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "XRP",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "0.0143",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "10000000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "2000000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "XRPUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 4,
|
|
"quantityPrecision": 1,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "XRPUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Payment"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "LTC",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "3.61",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "10000",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "20"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "LTCUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 2,
|
|
"quantityPrecision": 3,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "LTCUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Payment"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "TRX",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "20000",
|
|
"minPrice": "0.00132",
|
|
"tickSize": "0.00001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "10000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "5000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "TRXUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 5,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "TRXUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "ETC",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "1.051",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "0.01",
|
|
"stepSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "10000",
|
|
"minQty": "0.01",
|
|
"stepSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "20"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "ETCUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 2,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "ETCUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.1000",
|
|
"underlyingSubType": [
|
|
"PoW"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "LINK",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "0.464",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "200000",
|
|
"minQty": "0.01",
|
|
"stepSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "20000",
|
|
"minQty": "0.01",
|
|
"stepSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "20"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "LINKUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 2,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "LINKUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.1000",
|
|
"underlyingSubType": [
|
|
"Infrastructure"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "XLM",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "20000",
|
|
"minPrice": "0.00648",
|
|
"tickSize": "0.00001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "10000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "XLMUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 5,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "XLMUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-2"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "ADA",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "20000",
|
|
"minPrice": "0.01740",
|
|
"tickSize": "0.00010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "6000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "1300000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "ADAUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 5,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "ADAUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "XMR",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "4.36",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "10000",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "1200",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "XMRUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 2,
|
|
"quantityPrecision": 3,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "XMRUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"PoW"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "DASH",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "3.82",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "10000",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "3000",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "DASHUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 2,
|
|
"quantityPrecision": 3,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "DASHUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.1000",
|
|
"underlyingSubType": [
|
|
"PoW"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "ZEC",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "2.85",
|
|
"tickSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "6000",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "2000",
|
|
"minQty": "0.001",
|
|
"stepSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.025000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "ZECUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 2,
|
|
"quantityPrecision": 3,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "ZECUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.1000",
|
|
"underlyingSubType": [
|
|
"PoW"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "XTZ",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "0.064",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "XTZUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 1,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "XTZUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.1000",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "BNB",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "6.600",
|
|
"tickSize": "0.010"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "0.01",
|
|
"stepSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "2000",
|
|
"minQty": "0.01",
|
|
"stepSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.012500",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "BNBUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 2,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "BNBUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "ATOM",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "0.251",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "0.01",
|
|
"stepSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "20000",
|
|
"minQty": "0.01",
|
|
"stepSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "ATOMUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 2,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "ATOMUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.1000",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "ONT",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "0.0241",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "450000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.8500",
|
|
"multiplierUp": "1.1500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.15",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "ONTUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 4,
|
|
"quantityPrecision": 1,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "ONTUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.1500",
|
|
"underlyingSubType": [
|
|
"PoW"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "IOTA",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "0.0205",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "400000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "IOTAUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 4,
|
|
"quantityPrecision": 1,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "IOTAUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.1000",
|
|
"underlyingSubType": [
|
|
"PoW"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "BAT",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "0.0134",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "600000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "BATUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 4,
|
|
"quantityPrecision": 1,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "BATUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.1000",
|
|
"underlyingSubType": [
|
|
"Infrastructure"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "VET",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "2000",
|
|
"minPrice": "0.002080",
|
|
"tickSize": "0.000001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "10000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "2500000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "VETUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 6,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "VETUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "NEO",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "1.093",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "0.01",
|
|
"stepSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "10000",
|
|
"minQty": "0.01",
|
|
"stepSize": "0.01"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "NEOUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 2,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "NEOUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "QTUM",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "100000",
|
|
"minPrice": "0.246",
|
|
"tickSize": "0.001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "500000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "50000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "QTUMUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 3,
|
|
"quantityPrecision": 1,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "QTUMUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.1000",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "IOST",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "2000",
|
|
"minPrice": "0.000587",
|
|
"tickSize": "0.000001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "80000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "16000000",
|
|
"minQty": "1",
|
|
"stepSize": "1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.8000",
|
|
"multiplierUp": "1.2000"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.20",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "IOSTUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 6,
|
|
"quantityPrecision": 0,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "IOSTUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.2000",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "THETA",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000",
|
|
"minPrice": "0.1070",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "100000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9000",
|
|
"multiplierUp": "1.1000"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.10",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "THETAUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 4,
|
|
"quantityPrecision": 1,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "THETAUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.1000",
|
|
"underlyingSubType": [
|
|
"AI"
|
|
],
|
|
"underlyingType": "COIN"
|
|
},
|
|
{
|
|
"baseAsset": "ALGO",
|
|
"baseAssetPrecision": 8,
|
|
"contractType": "PERPETUAL",
|
|
"deliveryDate": 4133404800000,
|
|
"filters": [
|
|
{
|
|
"filterType": "PRICE_FILTER",
|
|
"maxPrice": "1000",
|
|
"minPrice": "0.0141",
|
|
"tickSize": "0.0001"
|
|
},
|
|
{
|
|
"filterType": "LOT_SIZE",
|
|
"maxQty": "5000000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MARKET_LOT_SIZE",
|
|
"maxQty": "1000000",
|
|
"minQty": "0.1",
|
|
"stepSize": "0.1"
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ORDERS",
|
|
"limit": 200
|
|
},
|
|
{
|
|
"filterType": "MAX_NUM_ALGO_ORDERS",
|
|
"limit": 10
|
|
},
|
|
{
|
|
"filterType": "MIN_NOTIONAL",
|
|
"notional": "5"
|
|
},
|
|
{
|
|
"filterType": "PERCENT_PRICE",
|
|
"multiplierDecimal": "4",
|
|
"multiplierDown": "0.9500",
|
|
"multiplierUp": "1.0500"
|
|
},
|
|
{
|
|
"filterType": "POSITION_RISK_CONTROL",
|
|
"positionControlSide": "NONE"
|
|
}
|
|
],
|
|
"liquidationFee": "0.015000",
|
|
"maintMarginPercent": "2.5000",
|
|
"marginAsset": "USDT",
|
|
"marketTakeBound": "0.05",
|
|
"maxMoveOrderLimit": 10000,
|
|
"onboardDate": 1569398400000,
|
|
"orderTypes": [
|
|
"LIMIT",
|
|
"MARKET",
|
|
"STOP",
|
|
"STOP_MARKET",
|
|
"TAKE_PROFIT",
|
|
"TAKE_PROFIT_MARKET",
|
|
"TRAILING_STOP_MARKET"
|
|
],
|
|
"pair": "ALGOUSDT",
|
|
"permissionSets": [
|
|
"GRID",
|
|
"COPY"
|
|
],
|
|
"pricePrecision": 4,
|
|
"quantityPrecision": 1,
|
|
"quoteAsset": "USDT",
|
|
"quotePrecision": 8,
|
|
"requiredMarginPercent": "5.0000",
|
|
"status": "TRADING",
|
|
"symbol": "ALGOUSDT",
|
|
"timeInForce": [
|
|
"GTC",
|
|
"IOC",
|
|
"FOK",
|
|
"GTX",
|
|
"GTD"
|
|
],
|
|
"triggerProtect": "0.0500",
|
|
"underlyingSubType": [
|
|
"Layer-1"
|
|
],
|
|
"underlyingType": "COIN"
|
|
}
|
|
],
|
|
"timezone": "UTC"
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/fundingInfo": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "GTCUSDT",
|
|
"updateTime": 1696841346067
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 4,
|
|
"symbol": "LPTUSDT",
|
|
"updateTime": 1752854309429
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 4,
|
|
"symbol": "TRBUSDT",
|
|
"updateTime": 1697703073725
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 4,
|
|
"symbol": "PERPUSDT",
|
|
"updateTime": 1697703223772
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 4,
|
|
"symbol": "HIFIUSDT",
|
|
"updateTime": 1698424321098
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 4,
|
|
"symbol": "ARKUSDT",
|
|
"updateTime": 1739805911943
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 4,
|
|
"symbol": "IMXUSDT",
|
|
"updateTime": 1698143630481
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 4,
|
|
"symbol": "FLMUSDT",
|
|
"updateTime": 1752854375381
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "ENJUSDT",
|
|
"updateTime": 1696841520158
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "BICOUSDT",
|
|
"updateTime": 1695904317682
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "OGNUSDT",
|
|
"updateTime": 1696170024120
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "BNTUSDT",
|
|
"updateTime": 1698143744492
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "DEFIUSDT",
|
|
"updateTime": 1696841455606
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "BTCDOMUSDT",
|
|
"updateTime": 1696841455613
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "QNTUSDT",
|
|
"updateTime": 1696841455626
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "ALGOUSDT",
|
|
"updateTime": 1697618080489
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "FLOWUSDT",
|
|
"updateTime": 1696841455651
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "1000XECUSDT",
|
|
"updateTime": 1696841455657
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "FXSUSDT",
|
|
"updateTime": 1696841455664
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "WOOUSDT",
|
|
"updateTime": 1698655968677
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "ARUSDT",
|
|
"updateTime": 1698656069779
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.03000000",
|
|
"adjustedFundingRateFloor": "-0.03000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "ASTRUSDT",
|
|
"updateTime": 1696841455684
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "BATUSDT",
|
|
"updateTime": 1698656002450
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "LRCUSDT",
|
|
"updateTime": 1698656088406
|
|
},
|
|
{
|
|
"adjustedFundingRateCap": "0.02000000",
|
|
"adjustedFundingRateFloor": "-0.02000000",
|
|
"disclaimer": false,
|
|
"fundingIntervalHours": 8,
|
|
"symbol": "ENSUSDT",
|
|
"updateTime": 1699261366757
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/fundingRate": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"fundingRate": "0.00018534",
|
|
"fundingTime": 1602806400002,
|
|
"symbol": "LTCUSDT"
|
|
}
|
|
],
|
|
"queryString": "endTime=1602820102\u0026limit=1\u0026startTime=1602816502\u0026symbol=LTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": null,
|
|
"queryString": "endTime=1602825812390909500\u0026limit=2\u0026startTime=1602653012390909500\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": null,
|
|
"queryString": "endTime=1602826787777456200\u0026limit=2\u0026startTime=1602653987777456200\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"fundingRate": "-0.00022270",
|
|
"fundingTime": 1600128000000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00002796",
|
|
"fundingTime": 1600156800010,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00005156",
|
|
"fundingTime": 1600185600003,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00011181",
|
|
"fundingTime": 1600214400014,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00001488",
|
|
"fundingTime": 1600243200000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00003198",
|
|
"fundingTime": 1600272000001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00000563",
|
|
"fundingTime": 1600300800006,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00002957",
|
|
"fundingTime": 1600329600012,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00000098",
|
|
"fundingTime": 1600358400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00009425",
|
|
"fundingTime": 1600387200001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00005579",
|
|
"fundingTime": 1600416000002,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00004967",
|
|
"fundingTime": 1600444800002,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00011550",
|
|
"fundingTime": 1600473600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00010980",
|
|
"fundingTime": 1600502400005,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00005749",
|
|
"fundingTime": 1600531200008,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00006476",
|
|
"fundingTime": 1600560000002,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00011198",
|
|
"fundingTime": 1600588800005,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00006625",
|
|
"fundingTime": 1600617600005,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00007506",
|
|
"fundingTime": 1600646400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00012071",
|
|
"fundingTime": 1600675200001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1600704000000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1600732800001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1600761600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1600790400004,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00004321",
|
|
"fundingTime": 1600819200007,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00002604",
|
|
"fundingTime": 1600848000001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00005506",
|
|
"fundingTime": 1600876800001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00003817",
|
|
"fundingTime": 1600905600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00006991",
|
|
"fundingTime": 1600934400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00001182",
|
|
"fundingTime": 1600963200000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00023219",
|
|
"fundingTime": 1600992000009,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00002542",
|
|
"fundingTime": 1601020800045,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601049600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601078400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601107200000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601136000005,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601164800000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601193600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601222400019,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601251200001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601280000000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601308800002,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601337600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601366400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601395200000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601424000005,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601452800000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601481600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00007412",
|
|
"fundingTime": 1601510400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601539200000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601568000000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00000263",
|
|
"fundingTime": 1601596800011,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00001652",
|
|
"fundingTime": 1601625600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601654400005,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601683200000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1601712000001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00009749",
|
|
"fundingTime": 1601740800000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00002144",
|
|
"fundingTime": 1601769600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00005039",
|
|
"fundingTime": 1601798400003,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00000756",
|
|
"fundingTime": 1601827200001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00003381",
|
|
"fundingTime": 1601856000000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00009143",
|
|
"fundingTime": 1601884800000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00006912",
|
|
"fundingTime": 1601913600012,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00000126",
|
|
"fundingTime": 1601942400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00008313",
|
|
"fundingTime": 1601971200005,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00006937",
|
|
"fundingTime": 1602000000000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00000511",
|
|
"fundingTime": 1602028800000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00000858",
|
|
"fundingTime": 1602057600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00001553",
|
|
"fundingTime": 1602086400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00002693",
|
|
"fundingTime": 1602115200000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00003248",
|
|
"fundingTime": 1602144000009,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00008856",
|
|
"fundingTime": 1602172800003,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00006128",
|
|
"fundingTime": 1602201600001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602230400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602259200004,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602288000005,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602316800000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602345600011,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602374400002,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602403200003,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602432000004,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602460800001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602489600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602518400011,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602547200003,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602576000000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602604800001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602633600001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602662400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602691200001,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602720000000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602748800000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602777600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602806400002,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602835200003,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602864000000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602892800006,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602921600007,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602950400009,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602979200006,
|
|
"symbol": "BTCUSDT"
|
|
}
|
|
],
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": null,
|
|
"queryString": "endTime=1580515200000\u0026limit=2\u0026startTime=1577836800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1698220800000,
|
|
"symbol": "LTCUSDT"
|
|
}
|
|
],
|
|
"queryString": "endTime=1698719354537\u0026limit=1\u0026startTime=1698200954537\u0026symbol=LTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"fundingRate": "-0.00012359",
|
|
"fundingTime": 1577836800000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00012383",
|
|
"fundingTime": 1577865600000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "-0.00009664",
|
|
"fundingTime": 1577894400000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00003662",
|
|
"fundingTime": 1577923200002,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1577952000000,
|
|
"symbol": "BTCUSDT"
|
|
},
|
|
{
|
|
"fundingRate": "0.00000104",
|
|
"fundingTime": 1577980800000,
|
|
"symbol": "BTCUSDT"
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026limit=1000\u0026startTime=1577836800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1698710400001,
|
|
"symbol": "BTCUSDT"
|
|
}
|
|
],
|
|
"queryString": "limit=1\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"fundingRate": "0.00010000",
|
|
"fundingTime": 1602979200006,
|
|
"symbol": "LTCUSDT"
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026limit=1\u0026startTime=1577836800000\u0026symbol=LTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/indexInfo": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"baseAssetList": [
|
|
{
|
|
"baseAsset": "BTC",
|
|
"quoteAsset": "AAVE",
|
|
"weightInPercentage": "0.00376500",
|
|
"weightInQuantity": "0.03738265"
|
|
},
|
|
{
|
|
"baseAsset": "BTC",
|
|
"quoteAsset": "ADA",
|
|
"weightInPercentage": "0.02638100",
|
|
"weightInQuantity": "0.00078048"
|
|
},
|
|
{
|
|
"baseAsset": "BTC",
|
|
"quoteAsset": "AVAX",
|
|
"weightInPercentage": "0.01082800",
|
|
"weightInQuantity": "0.01147365"
|
|
},
|
|
{
|
|
"baseAsset": "BTC",
|
|
"quoteAsset": "BCH",
|
|
"weightInPercentage": "0.00992300",
|
|
"weightInQuantity": "0.20359666"
|
|
},
|
|
{
|
|
"baseAsset": "BTC",
|
|
"quoteAsset": "BNB",
|
|
"weightInPercentage": "0.11126600",
|
|
"weightInQuantity": "3.58068053"
|
|
}
|
|
],
|
|
"component": "quoteAsset",
|
|
"symbol": "BTCDOMUSDT",
|
|
"time": 1758250144006
|
|
},
|
|
{
|
|
"baseAssetList": [
|
|
{
|
|
"baseAsset": "1000000BOB",
|
|
"quoteAsset": "USDT",
|
|
"weightInPercentage": "0.00204918",
|
|
"weightInQuantity": "0.04619791"
|
|
},
|
|
{
|
|
"baseAsset": "1000000MOG",
|
|
"quoteAsset": "USDT",
|
|
"weightInPercentage": "0.00204918",
|
|
"weightInQuantity": "0.00254617"
|
|
},
|
|
{
|
|
"baseAsset": "1000BONK",
|
|
"quoteAsset": "USDT",
|
|
"weightInPercentage": "0.00204918",
|
|
"weightInQuantity": "0.10008223"
|
|
},
|
|
{
|
|
"baseAsset": "1000CAT",
|
|
"quoteAsset": "USDT",
|
|
"weightInPercentage": "0.00204918",
|
|
"weightInQuantity": "0.29881191"
|
|
},
|
|
{
|
|
"baseAsset": "1000CHEEMS",
|
|
"quoteAsset": "USDT",
|
|
"weightInPercentage": "0.00204918",
|
|
"weightInQuantity": "1.98279472"
|
|
}
|
|
],
|
|
"component": "baseAsset",
|
|
"symbol": "ALLUSDT",
|
|
"time": 1758250144006
|
|
},
|
|
{
|
|
"baseAssetList": [
|
|
{
|
|
"baseAsset": "1000000BOB",
|
|
"quoteAsset": "USDT",
|
|
"weightInPercentage": "0.01000000",
|
|
"weightInQuantity": "0.21446069"
|
|
},
|
|
{
|
|
"baseAsset": "1000WHY",
|
|
"quoteAsset": "USDT",
|
|
"weightInPercentage": "0.01000000",
|
|
"weightInQuantity": "333.26983733"
|
|
},
|
|
{
|
|
"baseAsset": "1000X",
|
|
"quoteAsset": "USDT",
|
|
"weightInPercentage": "0.01000000",
|
|
"weightInQuantity": "0.22663334"
|
|
},
|
|
{
|
|
"baseAsset": "AGT",
|
|
"quoteAsset": "USDT",
|
|
"weightInPercentage": "0.01000000",
|
|
"weightInQuantity": "1.63266620"
|
|
},
|
|
{
|
|
"baseAsset": "AIN",
|
|
"quoteAsset": "USDT",
|
|
"weightInPercentage": "0.01000000",
|
|
"weightInQuantity": "0.08414804"
|
|
}
|
|
],
|
|
"component": "baseAsset",
|
|
"symbol": "SMALLUSDT",
|
|
"time": 1758250144006
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"baseAssetList": [
|
|
{
|
|
"baseAsset": "BTC",
|
|
"quoteAsset": "AAVE",
|
|
"weightInPercentage": "0.00376500",
|
|
"weightInQuantity": "0.03738265"
|
|
},
|
|
{
|
|
"baseAsset": "BTC",
|
|
"quoteAsset": "ADA",
|
|
"weightInPercentage": "0.02638100",
|
|
"weightInQuantity": "0.00078048"
|
|
},
|
|
{
|
|
"baseAsset": "BTC",
|
|
"quoteAsset": "AVAX",
|
|
"weightInPercentage": "0.01082800",
|
|
"weightInQuantity": "0.01147365"
|
|
},
|
|
{
|
|
"baseAsset": "BTC",
|
|
"quoteAsset": "BCH",
|
|
"weightInPercentage": "0.00992300",
|
|
"weightInQuantity": "0.20359666"
|
|
},
|
|
{
|
|
"baseAsset": "BTC",
|
|
"quoteAsset": "BNB",
|
|
"weightInPercentage": "0.11126600",
|
|
"weightInQuantity": "3.58068053"
|
|
}
|
|
],
|
|
"component": "quoteAsset",
|
|
"symbol": "BTCDOMUSDT",
|
|
"time": 1758250145000
|
|
},
|
|
"queryString": "symbol=BTCDOMUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/klines": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
[
|
|
1602669900000,
|
|
"50.49",
|
|
"50.52",
|
|
"50.31",
|
|
"50.33",
|
|
"3811.648",
|
|
1602670199999,
|
|
"192171.59398",
|
|
1517,
|
|
"956.116",
|
|
"48217.57292",
|
|
"0"
|
|
],
|
|
[
|
|
1602670200000,
|
|
"50.34",
|
|
"50.39",
|
|
"50.12",
|
|
"50.16",
|
|
"14224.092",
|
|
1602670499999,
|
|
"714732.34394",
|
|
1715,
|
|
"3624.119",
|
|
"182269.68753",
|
|
"0"
|
|
],
|
|
[
|
|
1602670500000,
|
|
"50.16",
|
|
"50.28",
|
|
"50.12",
|
|
"50.26",
|
|
"6392.006",
|
|
1602670799999,
|
|
"320996.16052",
|
|
1189,
|
|
"2751.306",
|
|
"138188.17205",
|
|
"0"
|
|
],
|
|
[
|
|
1602670800000,
|
|
"50.26",
|
|
"50.31",
|
|
"50.19",
|
|
"50.23",
|
|
"3922.697",
|
|
1602671099999,
|
|
"197062.83562",
|
|
1223,
|
|
"1332.961",
|
|
"67000.53261",
|
|
"0"
|
|
],
|
|
[
|
|
1602671100000,
|
|
"50.24",
|
|
"50.30",
|
|
"50.20",
|
|
"50.24",
|
|
"3626.388",
|
|
1602671399999,
|
|
"182181.31991",
|
|
1039,
|
|
"1914.025",
|
|
"96158.78269",
|
|
"0"
|
|
],
|
|
[
|
|
1602671400000,
|
|
"50.23",
|
|
"50.24",
|
|
"50.06",
|
|
"50.07",
|
|
"6232.132",
|
|
1602671699999,
|
|
"312476.90581",
|
|
1089,
|
|
"923.728",
|
|
"46309.40361",
|
|
"0"
|
|
],
|
|
[
|
|
1602671700000,
|
|
"50.07",
|
|
"50.24",
|
|
"50.05",
|
|
"50.16",
|
|
"5052.018",
|
|
1602671999999,
|
|
"253325.95856",
|
|
582,
|
|
"2903.160",
|
|
"145555.19418",
|
|
"0"
|
|
],
|
|
[
|
|
1602672000000,
|
|
"50.15",
|
|
"50.19",
|
|
"50.01",
|
|
"50.08",
|
|
"12299.624",
|
|
1602672299999,
|
|
"616157.57536",
|
|
815,
|
|
"4137.446",
|
|
"207364.23346",
|
|
"0"
|
|
],
|
|
[
|
|
1602672300000,
|
|
"50.09",
|
|
"50.25",
|
|
"50.06",
|
|
"50.18",
|
|
"4961.557",
|
|
1602672599999,
|
|
"248898.80023",
|
|
494,
|
|
"2699.616",
|
|
"135468.34687",
|
|
"0"
|
|
],
|
|
[
|
|
1602672600000,
|
|
"50.20",
|
|
"50.26",
|
|
"50.17",
|
|
"50.24",
|
|
"4405.332",
|
|
1602672899999,
|
|
"221237.78166",
|
|
409,
|
|
"3062.251",
|
|
"153807.30611",
|
|
"0"
|
|
],
|
|
[
|
|
1602672900000,
|
|
"50.24",
|
|
"50.32",
|
|
"50.16",
|
|
"50.24",
|
|
"6708.731",
|
|
1602673199999,
|
|
"336977.83216",
|
|
510,
|
|
"2335.588",
|
|
"117372.62401",
|
|
"0"
|
|
],
|
|
[
|
|
1602673200000,
|
|
"50.24",
|
|
"50.44",
|
|
"50.19",
|
|
"50.37",
|
|
"7930.551",
|
|
1602673499999,
|
|
"399305.23994",
|
|
1114,
|
|
"5594.541",
|
|
"281676.90053",
|
|
"0"
|
|
],
|
|
[
|
|
1602673500000,
|
|
"50.37",
|
|
"50.44",
|
|
"50.34",
|
|
"50.44",
|
|
"4627.491",
|
|
1602673799999,
|
|
"233131.49452",
|
|
822,
|
|
"2401.456",
|
|
"120993.43105",
|
|
"0"
|
|
],
|
|
[
|
|
1602673800000,
|
|
"50.44",
|
|
"50.48",
|
|
"50.38",
|
|
"50.44",
|
|
"9001.780",
|
|
1602674099999,
|
|
"454160.34472",
|
|
1129,
|
|
"4990.784",
|
|
"251837.78590",
|
|
"0"
|
|
],
|
|
[
|
|
1602674100000,
|
|
"50.44",
|
|
"50.45",
|
|
"50.39",
|
|
"50.41",
|
|
"2904.962",
|
|
1602674399999,
|
|
"146483.17646",
|
|
1194,
|
|
"1001.549",
|
|
"50500.68926",
|
|
"0"
|
|
],
|
|
[
|
|
1602674400000,
|
|
"50.40",
|
|
"50.54",
|
|
"50.33",
|
|
"50.52",
|
|
"8952.704",
|
|
1602674699999,
|
|
"451832.91613",
|
|
1113,
|
|
"4948.670",
|
|
"249774.46580",
|
|
"0"
|
|
],
|
|
[
|
|
1602674700000,
|
|
"50.52",
|
|
"50.56",
|
|
"50.47",
|
|
"50.48",
|
|
"5508.549",
|
|
1602674999999,
|
|
"278261.67236",
|
|
974,
|
|
"2205.001",
|
|
"111435.71898",
|
|
"0"
|
|
],
|
|
[
|
|
1602675000000,
|
|
"50.47",
|
|
"50.63",
|
|
"50.41",
|
|
"50.56",
|
|
"8430.592",
|
|
1602675299999,
|
|
"425931.90648",
|
|
1196,
|
|
"4902.679",
|
|
"247759.75975",
|
|
"0"
|
|
],
|
|
[
|
|
1602675300000,
|
|
"50.56",
|
|
"50.62",
|
|
"50.42",
|
|
"50.50",
|
|
"7530.278",
|
|
1602675599999,
|
|
"380492.35233",
|
|
744,
|
|
"2939.097",
|
|
"148558.22635",
|
|
"0"
|
|
],
|
|
[
|
|
1602675600000,
|
|
"50.50",
|
|
"50.50",
|
|
"50.33",
|
|
"50.43",
|
|
"2547.250",
|
|
1602675899999,
|
|
"128377.35568",
|
|
604,
|
|
"1033.837",
|
|
"52104.10544",
|
|
"0"
|
|
],
|
|
[
|
|
1602675900000,
|
|
"50.44",
|
|
"50.48",
|
|
"50.29",
|
|
"50.31",
|
|
"5429.291",
|
|
1602676199999,
|
|
"273361.80441",
|
|
453,
|
|
"1684.656",
|
|
"84864.88636",
|
|
"0"
|
|
],
|
|
[
|
|
1602676200000,
|
|
"50.30",
|
|
"50.35",
|
|
"50.15",
|
|
"50.18",
|
|
"5494.466",
|
|
1602676499999,
|
|
"276108.27489",
|
|
484,
|
|
"1403.533",
|
|
"70579.39318",
|
|
"0"
|
|
],
|
|
[
|
|
1602676500000,
|
|
"50.18",
|
|
"50.24",
|
|
"50.15",
|
|
"50.17",
|
|
"4951.510",
|
|
1602676799999,
|
|
"248496.00165",
|
|
365,
|
|
"3404.888",
|
|
"170890.72164",
|
|
"0"
|
|
],
|
|
[
|
|
1602676800000,
|
|
"50.16",
|
|
"50.31",
|
|
"50.01",
|
|
"50.30",
|
|
"21400.622",
|
|
1602677099999,
|
|
"1072622.71805",
|
|
1685,
|
|
"8189.493",
|
|
"410866.77021",
|
|
"0"
|
|
],
|
|
[
|
|
1602677100000,
|
|
"50.30",
|
|
"50.41",
|
|
"50.30",
|
|
"50.38",
|
|
"5539.757",
|
|
1602677399999,
|
|
"278951.05403",
|
|
1258,
|
|
"1925.142",
|
|
"96935.23636",
|
|
"0"
|
|
],
|
|
[
|
|
1602677400000,
|
|
"50.37",
|
|
"50.40",
|
|
"50.28",
|
|
"50.28",
|
|
"2970.633",
|
|
1602677699999,
|
|
"149587.50541",
|
|
1377,
|
|
"952.112",
|
|
"47974.68305",
|
|
"0"
|
|
],
|
|
[
|
|
1602677700000,
|
|
"50.28",
|
|
"50.50",
|
|
"50.27",
|
|
"50.50",
|
|
"3024.295",
|
|
1602677999999,
|
|
"152466.92818",
|
|
1024,
|
|
"2354.653",
|
|
"118701.11033",
|
|
"0"
|
|
],
|
|
[
|
|
1602678000000,
|
|
"50.50",
|
|
"50.50",
|
|
"50.37",
|
|
"50.48",
|
|
"5938.535",
|
|
1602678299999,
|
|
"299473.21965",
|
|
1054,
|
|
"2947.662",
|
|
"148632.97816",
|
|
"0"
|
|
],
|
|
[
|
|
1602678300000,
|
|
"50.48",
|
|
"50.51",
|
|
"50.40",
|
|
"50.44",
|
|
"4969.695",
|
|
1602678599999,
|
|
"250790.07727",
|
|
1232,
|
|
"2334.171",
|
|
"117804.68557",
|
|
"0"
|
|
],
|
|
[
|
|
1602678600000,
|
|
"50.43",
|
|
"50.59",
|
|
"50.43",
|
|
"50.52",
|
|
"6587.729",
|
|
1602678899999,
|
|
"332850.22682",
|
|
1064,
|
|
"4388.817",
|
|
"221730.71117",
|
|
"0"
|
|
],
|
|
[
|
|
1602678900000,
|
|
"50.53",
|
|
"50.54",
|
|
"50.46",
|
|
"50.52",
|
|
"4856.183",
|
|
1602679199999,
|
|
"245260.77639",
|
|
732,
|
|
"1836.561",
|
|
"92761.53464",
|
|
"0"
|
|
],
|
|
[
|
|
1602679200000,
|
|
"50.51",
|
|
"50.55",
|
|
"50.46",
|
|
"50.54",
|
|
"2577.508",
|
|
1602679499999,
|
|
"130175.07005",
|
|
1027,
|
|
"1262.472",
|
|
"63770.19482",
|
|
"0"
|
|
],
|
|
[
|
|
1602679500000,
|
|
"50.54",
|
|
"50.59",
|
|
"50.38",
|
|
"50.41",
|
|
"5043.511",
|
|
1602679799999,
|
|
"254576.73451",
|
|
597,
|
|
"1255.341",
|
|
"63414.46775",
|
|
"0"
|
|
],
|
|
[
|
|
1602679800000,
|
|
"50.41",
|
|
"50.52",
|
|
"50.41",
|
|
"50.52",
|
|
"1381.188",
|
|
1602680099999,
|
|
"69697.51334",
|
|
318,
|
|
"802.001",
|
|
"40462.27507",
|
|
"0"
|
|
],
|
|
[
|
|
1602680100000,
|
|
"50.52",
|
|
"50.60",
|
|
"50.46",
|
|
"50.54",
|
|
"4321.427",
|
|
1602680399999,
|
|
"218399.96618",
|
|
442,
|
|
"2702.587",
|
|
"136591.31833",
|
|
"0"
|
|
],
|
|
[
|
|
1602680400000,
|
|
"50.54",
|
|
"50.56",
|
|
"50.45",
|
|
"50.53",
|
|
"2344.224",
|
|
1602680699999,
|
|
"118386.68160",
|
|
640,
|
|
"872.419",
|
|
"44052.96885",
|
|
"0"
|
|
],
|
|
[
|
|
1602680700000,
|
|
"50.53",
|
|
"50.55",
|
|
"50.46",
|
|
"50.51",
|
|
"1937.530",
|
|
1602680999999,
|
|
"97862.29175",
|
|
1080,
|
|
"877.832",
|
|
"44337.32907",
|
|
"0"
|
|
],
|
|
[
|
|
1602681000000,
|
|
"50.51",
|
|
"50.62",
|
|
"50.51",
|
|
"50.59",
|
|
"6793.791",
|
|
1602681299999,
|
|
"343494.58184",
|
|
1177,
|
|
"5134.051",
|
|
"259608.93627",
|
|
"0"
|
|
],
|
|
[
|
|
1602681300000,
|
|
"50.59",
|
|
"50.60",
|
|
"50.43",
|
|
"50.53",
|
|
"6794.692",
|
|
1602681599999,
|
|
"342999.66207",
|
|
1091,
|
|
"1235.556",
|
|
"62415.44712",
|
|
"0"
|
|
],
|
|
[
|
|
1602681600000,
|
|
"50.52",
|
|
"50.54",
|
|
"50.44",
|
|
"50.48",
|
|
"1325.232",
|
|
1602681899999,
|
|
"66919.09018",
|
|
1015,
|
|
"754.508",
|
|
"38101.08724",
|
|
"0"
|
|
],
|
|
[
|
|
1602681900000,
|
|
"50.48",
|
|
"50.48",
|
|
"50.43",
|
|
"50.44",
|
|
"1309.571",
|
|
1602682199999,
|
|
"66075.25311",
|
|
1322,
|
|
"386.478",
|
|
"19502.64447",
|
|
"0"
|
|
],
|
|
[
|
|
1602682200000,
|
|
"50.44",
|
|
"50.45",
|
|
"50.36",
|
|
"50.44",
|
|
"2609.284",
|
|
1602682499999,
|
|
"131495.30988",
|
|
984,
|
|
"1088.597",
|
|
"54866.90781",
|
|
"0"
|
|
],
|
|
[
|
|
1602682500000,
|
|
"50.44",
|
|
"50.75",
|
|
"50.43",
|
|
"50.69",
|
|
"17769.506",
|
|
1602682799999,
|
|
"899645.65964",
|
|
1666,
|
|
"11308.958",
|
|
"572481.13435",
|
|
"0"
|
|
],
|
|
[
|
|
1602682800000,
|
|
"50.69",
|
|
"50.98",
|
|
"50.62",
|
|
"50.91",
|
|
"19453.422",
|
|
1602683099999,
|
|
"989119.69220",
|
|
1786,
|
|
"10239.738",
|
|
"520723.00308",
|
|
"0"
|
|
],
|
|
[
|
|
1602683100000,
|
|
"50.92",
|
|
"51.11",
|
|
"50.84",
|
|
"50.94",
|
|
"18828.026",
|
|
1602683399999,
|
|
"960031.80665",
|
|
1492,
|
|
"13596.096",
|
|
"693464.41180",
|
|
"0"
|
|
],
|
|
[
|
|
1602683400000,
|
|
"50.95",
|
|
"50.98",
|
|
"50.77",
|
|
"50.81",
|
|
"13548.370",
|
|
1602683699999,
|
|
"689116.04350",
|
|
841,
|
|
"5046.596",
|
|
"256812.13939",
|
|
"0"
|
|
],
|
|
[
|
|
1602683700000,
|
|
"50.82",
|
|
"50.91",
|
|
"50.80",
|
|
"50.86",
|
|
"5486.222",
|
|
1602683999999,
|
|
"279010.54802",
|
|
491,
|
|
"2148.935",
|
|
"109298.73788",
|
|
"0"
|
|
],
|
|
[
|
|
1602684000000,
|
|
"50.86",
|
|
"50.91",
|
|
"50.73",
|
|
"50.80",
|
|
"5488.020",
|
|
1602684299999,
|
|
"278915.12041",
|
|
954,
|
|
"2856.723",
|
|
"145234.69743",
|
|
"0"
|
|
],
|
|
[
|
|
1602684300000,
|
|
"50.80",
|
|
"50.86",
|
|
"50.78",
|
|
"50.85",
|
|
"3567.429",
|
|
1602684599999,
|
|
"181293.87818",
|
|
1186,
|
|
"1493.879",
|
|
"75934.17244",
|
|
"0"
|
|
],
|
|
[
|
|
1602684600000,
|
|
"50.84",
|
|
"50.84",
|
|
"50.61",
|
|
"50.70",
|
|
"14454.075",
|
|
1602684899999,
|
|
"732506.20676",
|
|
1331,
|
|
"3293.291",
|
|
"166991.91990",
|
|
"0"
|
|
],
|
|
[
|
|
1602684900000,
|
|
"50.70",
|
|
"50.71",
|
|
"50.55",
|
|
"50.56",
|
|
"4156.743",
|
|
1602685199999,
|
|
"210360.16774",
|
|
1052,
|
|
"1101.596",
|
|
"55750.04557",
|
|
"0"
|
|
],
|
|
[
|
|
1602685200000,
|
|
"50.56",
|
|
"50.63",
|
|
"50.46",
|
|
"50.47",
|
|
"8016.990",
|
|
1602685499999,
|
|
"405018.76119",
|
|
1110,
|
|
"3428.312",
|
|
"173259.41822",
|
|
"0"
|
|
],
|
|
[
|
|
1602685500000,
|
|
"50.46",
|
|
"50.47",
|
|
"49.63",
|
|
"49.77",
|
|
"58575.394",
|
|
1602685799999,
|
|
"2928790.30215",
|
|
4085,
|
|
"19381.197",
|
|
"968843.87295",
|
|
"0"
|
|
],
|
|
[
|
|
1602685800000,
|
|
"49.77",
|
|
"49.92",
|
|
"49.59",
|
|
"49.64",
|
|
"21632.692",
|
|
1602686099999,
|
|
"1076914.88407",
|
|
2148,
|
|
"10347.009",
|
|
"515338.95329",
|
|
"0"
|
|
],
|
|
[
|
|
1602686100000,
|
|
"49.63",
|
|
"49.91",
|
|
"49.60",
|
|
"49.91",
|
|
"17204.263",
|
|
1602686399999,
|
|
"856190.51750",
|
|
1401,
|
|
"9539.429",
|
|
"474880.32759",
|
|
"0"
|
|
],
|
|
[
|
|
1602686400000,
|
|
"49.92",
|
|
"50.11",
|
|
"49.89",
|
|
"49.97",
|
|
"6752.402",
|
|
1602686699999,
|
|
"337544.94654",
|
|
994,
|
|
"3996.118",
|
|
"199755.05430",
|
|
"0"
|
|
],
|
|
[
|
|
1602686700000,
|
|
"49.97",
|
|
"50.11",
|
|
"49.96",
|
|
"50.00",
|
|
"4179.165",
|
|
1602686999999,
|
|
"209053.23063",
|
|
580,
|
|
"2091.693",
|
|
"104643.50775",
|
|
"0"
|
|
],
|
|
[
|
|
1602687000000,
|
|
"49.99",
|
|
"50.06",
|
|
"49.92",
|
|
"50.05",
|
|
"5054.233",
|
|
1602687299999,
|
|
"252659.64875",
|
|
528,
|
|
"1416.475",
|
|
"70833.42276",
|
|
"0"
|
|
],
|
|
[
|
|
1602687300000,
|
|
"50.04",
|
|
"50.07",
|
|
"49.95",
|
|
"50.02",
|
|
"3937.338",
|
|
1602687599999,
|
|
"196886.04896",
|
|
466,
|
|
"1500.122",
|
|
"75022.30348",
|
|
"0"
|
|
],
|
|
[
|
|
1602687600000,
|
|
"50.02",
|
|
"50.15",
|
|
"49.92",
|
|
"50.14",
|
|
"8815.505",
|
|
1602687899999,
|
|
"440929.04727",
|
|
871,
|
|
"7316.589",
|
|
"365966.49949",
|
|
"0"
|
|
],
|
|
[
|
|
1602687900000,
|
|
"50.14",
|
|
"50.18",
|
|
"50.04",
|
|
"50.06",
|
|
"4004.808",
|
|
1602688199999,
|
|
"200674.57611",
|
|
1406,
|
|
"1772.862",
|
|
"88850.90405",
|
|
"0"
|
|
],
|
|
[
|
|
1602688200000,
|
|
"50.06",
|
|
"50.10",
|
|
"49.97",
|
|
"50.10",
|
|
"4000.329",
|
|
1602688499999,
|
|
"200141.38773",
|
|
1159,
|
|
"645.304",
|
|
"32297.16143",
|
|
"0"
|
|
],
|
|
[
|
|
1602688500000,
|
|
"50.09",
|
|
"50.09",
|
|
"49.97",
|
|
"50.03",
|
|
"2032.486",
|
|
1602688799999,
|
|
"101676.65756",
|
|
1156,
|
|
"576.897",
|
|
"28852.80562",
|
|
"0"
|
|
],
|
|
[
|
|
1602688800000,
|
|
"50.02",
|
|
"50.05",
|
|
"49.90",
|
|
"49.91",
|
|
"3712.765",
|
|
1602689099999,
|
|
"185502.16863",
|
|
1167,
|
|
"1379.774",
|
|
"68972.59444",
|
|
"0"
|
|
],
|
|
[
|
|
1602689100000,
|
|
"49.92",
|
|
"49.98",
|
|
"49.87",
|
|
"49.89",
|
|
"2382.717",
|
|
1602689399999,
|
|
"118972.39508",
|
|
1019,
|
|
"792.467",
|
|
"39591.76272",
|
|
"0"
|
|
],
|
|
[
|
|
1602689400000,
|
|
"49.89",
|
|
"50.00",
|
|
"49.88",
|
|
"49.91",
|
|
"3780.890",
|
|
1602689699999,
|
|
"188842.86774",
|
|
954,
|
|
"2675.836",
|
|
"133664.50757",
|
|
"0"
|
|
],
|
|
[
|
|
1602689700000,
|
|
"49.91",
|
|
"49.97",
|
|
"49.87",
|
|
"49.93",
|
|
"1962.295",
|
|
1602689999999,
|
|
"97944.28742",
|
|
697,
|
|
"710.037",
|
|
"35443.49688",
|
|
"0"
|
|
],
|
|
[
|
|
1602690000000,
|
|
"49.92",
|
|
"49.93",
|
|
"49.83",
|
|
"49.85",
|
|
"3243.623",
|
|
1602690299999,
|
|
"161787.44654",
|
|
578,
|
|
"1059.855",
|
|
"52857.70242",
|
|
"0"
|
|
],
|
|
[
|
|
1602690300000,
|
|
"49.84",
|
|
"49.84",
|
|
"49.56",
|
|
"49.62",
|
|
"15346.269",
|
|
1602690599999,
|
|
"762250.73121",
|
|
1279,
|
|
"4838.443",
|
|
"240350.15965",
|
|
"0"
|
|
],
|
|
[
|
|
1602690600000,
|
|
"49.60",
|
|
"49.62",
|
|
"49.31",
|
|
"49.38",
|
|
"21656.973",
|
|
1602690899999,
|
|
"1071061.56352",
|
|
1716,
|
|
"5176.561",
|
|
"255996.63817",
|
|
"0"
|
|
],
|
|
[
|
|
1602690900000,
|
|
"49.37",
|
|
"49.58",
|
|
"49.31",
|
|
"49.49",
|
|
"9561.656",
|
|
1602691199999,
|
|
"472761.85617",
|
|
747,
|
|
"5206.853",
|
|
"257470.54136",
|
|
"0"
|
|
],
|
|
[
|
|
1602691200000,
|
|
"49.51",
|
|
"49.86",
|
|
"49.32",
|
|
"49.81",
|
|
"24048.012",
|
|
1602691499999,
|
|
"1191140.53314",
|
|
2069,
|
|
"10475.578",
|
|
"518996.03787",
|
|
"0"
|
|
],
|
|
[
|
|
1602691500000,
|
|
"49.82",
|
|
"50.00",
|
|
"49.80",
|
|
"49.88",
|
|
"8410.487",
|
|
1602691799999,
|
|
"419940.68609",
|
|
1531,
|
|
"4149.529",
|
|
"207200.11795",
|
|
"0"
|
|
],
|
|
[
|
|
1602691800000,
|
|
"49.87",
|
|
"49.92",
|
|
"49.78",
|
|
"49.78",
|
|
"6736.090",
|
|
1602692099999,
|
|
"335728.02163",
|
|
1219,
|
|
"1514.024",
|
|
"75480.78314",
|
|
"0"
|
|
],
|
|
[
|
|
1602692100000,
|
|
"49.78",
|
|
"49.84",
|
|
"49.68",
|
|
"49.73",
|
|
"4381.602",
|
|
1602692399999,
|
|
"218084.10837",
|
|
1067,
|
|
"1290.146",
|
|
"64202.02961",
|
|
"0"
|
|
],
|
|
[
|
|
1602692400000,
|
|
"49.73",
|
|
"49.81",
|
|
"49.70",
|
|
"49.81",
|
|
"5721.303",
|
|
1602692699999,
|
|
"284613.75823",
|
|
1159,
|
|
"2646.986",
|
|
"131695.07770",
|
|
"0"
|
|
],
|
|
[
|
|
1602692700000,
|
|
"49.81",
|
|
"49.85",
|
|
"49.75",
|
|
"49.80",
|
|
"3479.559",
|
|
1602692999999,
|
|
"173272.66366",
|
|
1054,
|
|
"1946.179",
|
|
"96911.31751",
|
|
"0"
|
|
],
|
|
[
|
|
1602693000000,
|
|
"49.80",
|
|
"49.86",
|
|
"49.75",
|
|
"49.79",
|
|
"3207.741",
|
|
1602693299999,
|
|
"159758.74108",
|
|
1069,
|
|
"1226.749",
|
|
"61104.31500",
|
|
"0"
|
|
],
|
|
[
|
|
1602693300000,
|
|
"49.78",
|
|
"49.81",
|
|
"49.72",
|
|
"49.79",
|
|
"2732.958",
|
|
1602693599999,
|
|
"136010.51508",
|
|
762,
|
|
"1257.484",
|
|
"62590.28962",
|
|
"0"
|
|
],
|
|
[
|
|
1602693600000,
|
|
"49.79",
|
|
"49.88",
|
|
"49.79",
|
|
"49.83",
|
|
"3467.611",
|
|
1602693899999,
|
|
"172822.29455",
|
|
758,
|
|
"2462.623",
|
|
"122747.80514",
|
|
"0"
|
|
],
|
|
[
|
|
1602693900000,
|
|
"49.82",
|
|
"49.83",
|
|
"49.74",
|
|
"49.80",
|
|
"2269.617",
|
|
1602694199999,
|
|
"112997.19386",
|
|
642,
|
|
"1484.208",
|
|
"73896.18287",
|
|
"0"
|
|
],
|
|
[
|
|
1602694200000,
|
|
"49.78",
|
|
"49.78",
|
|
"49.68",
|
|
"49.75",
|
|
"2262.748",
|
|
1602694499999,
|
|
"112498.39107",
|
|
470,
|
|
"1045.328",
|
|
"51977.56758",
|
|
"0"
|
|
],
|
|
[
|
|
1602694500000,
|
|
"49.75",
|
|
"49.83",
|
|
"49.69",
|
|
"49.74",
|
|
"4664.645",
|
|
1602694799999,
|
|
"232106.95245",
|
|
529,
|
|
"2624.385",
|
|
"130605.16355",
|
|
"0"
|
|
],
|
|
[
|
|
1602694800000,
|
|
"49.73",
|
|
"49.75",
|
|
"49.58",
|
|
"49.59",
|
|
"5965.417",
|
|
1602695099999,
|
|
"296396.55069",
|
|
742,
|
|
"2277.048",
|
|
"113141.25022",
|
|
"0"
|
|
],
|
|
[
|
|
1602695100000,
|
|
"49.59",
|
|
"49.64",
|
|
"49.42",
|
|
"49.46",
|
|
"5457.342",
|
|
1602695399999,
|
|
"270211.49589",
|
|
1234,
|
|
"2292.375",
|
|
"113517.74112",
|
|
"0"
|
|
],
|
|
[
|
|
1602695400000,
|
|
"49.47",
|
|
"49.50",
|
|
"49.41",
|
|
"49.47",
|
|
"2650.173",
|
|
1602695699999,
|
|
"131058.28034",
|
|
909,
|
|
"1175.420",
|
|
"58128.72319",
|
|
"0"
|
|
],
|
|
[
|
|
1602695700000,
|
|
"49.46",
|
|
"49.64",
|
|
"49.42",
|
|
"49.64",
|
|
"3140.798",
|
|
1602695999999,
|
|
"155513.53986",
|
|
808,
|
|
"1786.739",
|
|
"88470.31424",
|
|
"0"
|
|
],
|
|
[
|
|
1602696000000,
|
|
"49.63",
|
|
"49.65",
|
|
"49.53",
|
|
"49.57",
|
|
"5821.743",
|
|
1602696299999,
|
|
"288667.95814",
|
|
772,
|
|
"2658.528",
|
|
"131853.04534",
|
|
"0"
|
|
],
|
|
[
|
|
1602696300000,
|
|
"49.57",
|
|
"49.68",
|
|
"49.53",
|
|
"49.62",
|
|
"3379.733",
|
|
1602696599999,
|
|
"167702.25865",
|
|
730,
|
|
"1695.782",
|
|
"84139.82308",
|
|
"0"
|
|
],
|
|
[
|
|
1602696600000,
|
|
"49.62",
|
|
"49.66",
|
|
"49.52",
|
|
"49.53",
|
|
"1785.510",
|
|
1602696899999,
|
|
"88551.88921",
|
|
710,
|
|
"786.899",
|
|
"39043.33250",
|
|
"0"
|
|
],
|
|
[
|
|
1602696900000,
|
|
"49.53",
|
|
"49.62",
|
|
"49.52",
|
|
"49.59",
|
|
"1691.291",
|
|
1602697199999,
|
|
"83836.94357",
|
|
904,
|
|
"1202.274",
|
|
"59591.66120",
|
|
"0"
|
|
],
|
|
[
|
|
1602697200000,
|
|
"49.59",
|
|
"49.59",
|
|
"49.52",
|
|
"49.55",
|
|
"1236.240",
|
|
1602697499999,
|
|
"61262.54924",
|
|
717,
|
|
"828.170",
|
|
"41040.46384",
|
|
"0"
|
|
],
|
|
[
|
|
1602697500000,
|
|
"49.55",
|
|
"49.58",
|
|
"49.51",
|
|
"49.58",
|
|
"1998.507",
|
|
1602697799999,
|
|
"99025.75430",
|
|
435,
|
|
"1459.002",
|
|
"72294.20645",
|
|
"0"
|
|
],
|
|
[
|
|
1602697800000,
|
|
"49.57",
|
|
"49.64",
|
|
"49.52",
|
|
"49.60",
|
|
"6416.652",
|
|
1602698099999,
|
|
"318092.06787",
|
|
562,
|
|
"2666.803",
|
|
"132254.53674",
|
|
"0"
|
|
],
|
|
[
|
|
1602698100000,
|
|
"49.60",
|
|
"49.61",
|
|
"49.53",
|
|
"49.55",
|
|
"2548.610",
|
|
1602698399999,
|
|
"126349.23285",
|
|
526,
|
|
"1102.649",
|
|
"54666.76933",
|
|
"0"
|
|
],
|
|
[
|
|
1602698400000,
|
|
"49.55",
|
|
"49.55",
|
|
"49.40",
|
|
"49.45",
|
|
"2095.686",
|
|
1602698699999,
|
|
"103682.39967",
|
|
797,
|
|
"893.369",
|
|
"44184.30111",
|
|
"0"
|
|
],
|
|
[
|
|
1602698700000,
|
|
"49.44",
|
|
"49.49",
|
|
"49.40",
|
|
"49.49",
|
|
"2152.830",
|
|
1602698999999,
|
|
"106408.36409",
|
|
820,
|
|
"1224.472",
|
|
"60529.44752",
|
|
"0"
|
|
],
|
|
[
|
|
1602699000000,
|
|
"49.48",
|
|
"49.59",
|
|
"49.45",
|
|
"49.59",
|
|
"2136.564",
|
|
1602699299999,
|
|
"105799.32720",
|
|
686,
|
|
"1443.755",
|
|
"71498.43641",
|
|
"0"
|
|
],
|
|
[
|
|
1602699300000,
|
|
"49.60",
|
|
"49.60",
|
|
"49.51",
|
|
"49.53",
|
|
"1146.847",
|
|
1602699599999,
|
|
"56827.28557",
|
|
744,
|
|
"431.425",
|
|
"21377.91320",
|
|
"0"
|
|
],
|
|
[
|
|
1602699600000,
|
|
"49.53",
|
|
"49.57",
|
|
"49.49",
|
|
"49.52",
|
|
"1061.283",
|
|
1602699899999,
|
|
"52555.19589",
|
|
921,
|
|
"308.334",
|
|
"15265.81481",
|
|
"0"
|
|
],
|
|
[
|
|
1602699900000,
|
|
"49.51",
|
|
"49.52",
|
|
"49.45",
|
|
"49.49",
|
|
"740.235",
|
|
1602700199999,
|
|
"36626.57037",
|
|
683,
|
|
"392.361",
|
|
"19414.47792",
|
|
"0"
|
|
],
|
|
[
|
|
1602700200000,
|
|
"49.50",
|
|
"49.50",
|
|
"49.37",
|
|
"49.38",
|
|
"2745.471",
|
|
1602700499999,
|
|
"135690.88736",
|
|
1179,
|
|
"1089.478",
|
|
"53843.78678",
|
|
"0"
|
|
],
|
|
[
|
|
1602700500000,
|
|
"49.37",
|
|
"49.43",
|
|
"49.31",
|
|
"49.32",
|
|
"2808.795",
|
|
1602700799999,
|
|
"138602.16598",
|
|
576,
|
|
"1511.468",
|
|
"74594.66914",
|
|
"0"
|
|
],
|
|
[
|
|
1602700800000,
|
|
"49.32",
|
|
"49.45",
|
|
"49.31",
|
|
"49.42",
|
|
"3947.673",
|
|
1602701099999,
|
|
"194784.89262",
|
|
448,
|
|
"1609.265",
|
|
"79444.39856",
|
|
"0"
|
|
],
|
|
[
|
|
1602701100000,
|
|
"49.42",
|
|
"49.57",
|
|
"49.39",
|
|
"49.55",
|
|
"2133.714",
|
|
1602701399999,
|
|
"105513.94478",
|
|
650,
|
|
"1121.854",
|
|
"55490.93612",
|
|
"0"
|
|
],
|
|
[
|
|
1602701400000,
|
|
"49.54",
|
|
"49.64",
|
|
"49.51",
|
|
"49.63",
|
|
"2308.531",
|
|
1602701699999,
|
|
"114441.94021",
|
|
471,
|
|
"773.527",
|
|
"38343.14458",
|
|
"0"
|
|
],
|
|
[
|
|
1602701700000,
|
|
"49.62",
|
|
"49.68",
|
|
"49.58",
|
|
"49.61",
|
|
"2040.031",
|
|
1602701999999,
|
|
"101241.68986",
|
|
601,
|
|
"764.857",
|
|
"37956.86705",
|
|
"0"
|
|
],
|
|
[
|
|
1602702000000,
|
|
"49.61",
|
|
"49.66",
|
|
"49.56",
|
|
"49.63",
|
|
"2138.790",
|
|
1602702299999,
|
|
"106103.68180",
|
|
818,
|
|
"985.423",
|
|
"48903.12699",
|
|
"0"
|
|
],
|
|
[
|
|
1602702300000,
|
|
"49.63",
|
|
"49.64",
|
|
"49.59",
|
|
"49.64",
|
|
"1232.540",
|
|
1602702599999,
|
|
"61155.42424",
|
|
1080,
|
|
"529.495",
|
|
"26273.18677",
|
|
"0"
|
|
],
|
|
[
|
|
1602702600000,
|
|
"49.63",
|
|
"49.75",
|
|
"49.63",
|
|
"49.75",
|
|
"8009.682",
|
|
1602702899999,
|
|
"397907.66101",
|
|
1203,
|
|
"7160.407",
|
|
"355703.16703",
|
|
"0"
|
|
],
|
|
[
|
|
1602702900000,
|
|
"49.75",
|
|
"49.77",
|
|
"49.70",
|
|
"49.74",
|
|
"1088.029",
|
|
1602703199999,
|
|
"54119.30691",
|
|
1082,
|
|
"732.970",
|
|
"36460.05899",
|
|
"0"
|
|
],
|
|
[
|
|
1602703200000,
|
|
"49.74",
|
|
"49.74",
|
|
"49.70",
|
|
"49.71",
|
|
"2380.116",
|
|
1602703499999,
|
|
"118343.56452",
|
|
528,
|
|
"1115.885",
|
|
"55487.14777",
|
|
"0"
|
|
],
|
|
[
|
|
1602703500000,
|
|
"49.71",
|
|
"49.71",
|
|
"49.63",
|
|
"49.67",
|
|
"1505.401",
|
|
1602703799999,
|
|
"74766.08288",
|
|
624,
|
|
"628.266",
|
|
"31205.24160",
|
|
"0"
|
|
],
|
|
[
|
|
1602703800000,
|
|
"49.67",
|
|
"49.75",
|
|
"49.64",
|
|
"49.68",
|
|
"2853.902",
|
|
1602704099999,
|
|
"141855.59067",
|
|
823,
|
|
"1843.947",
|
|
"91664.69867",
|
|
"0"
|
|
],
|
|
[
|
|
1602704100000,
|
|
"49.68",
|
|
"49.69",
|
|
"49.55",
|
|
"49.62",
|
|
"1575.599",
|
|
1602704399999,
|
|
"78165.01276",
|
|
628,
|
|
"694.371",
|
|
"34442.50757",
|
|
"0"
|
|
],
|
|
[
|
|
1602704400000,
|
|
"49.62",
|
|
"49.65",
|
|
"49.55",
|
|
"49.59",
|
|
"1145.580",
|
|
1602704699999,
|
|
"56838.49331",
|
|
332,
|
|
"625.594",
|
|
"31043.44766",
|
|
"0"
|
|
],
|
|
[
|
|
1602704700000,
|
|
"49.57",
|
|
"49.58",
|
|
"49.53",
|
|
"49.54",
|
|
"976.432",
|
|
1602704999999,
|
|
"48383.10495",
|
|
439,
|
|
"446.357",
|
|
"22117.67890",
|
|
"0"
|
|
],
|
|
[
|
|
1602705000000,
|
|
"49.53",
|
|
"49.55",
|
|
"49.47",
|
|
"49.48",
|
|
"1360.261",
|
|
1602705299999,
|
|
"67333.53778",
|
|
861,
|
|
"614.352",
|
|
"30410.79651",
|
|
"0"
|
|
],
|
|
[
|
|
1602705300000,
|
|
"49.48",
|
|
"49.50",
|
|
"49.44",
|
|
"49.45",
|
|
"1186.856",
|
|
1602705599999,
|
|
"58711.31936",
|
|
669,
|
|
"358.357",
|
|
"17729.00993",
|
|
"0"
|
|
],
|
|
[
|
|
1602705600000,
|
|
"49.45",
|
|
"49.56",
|
|
"49.43",
|
|
"49.56",
|
|
"2733.716",
|
|
1602705899999,
|
|
"135241.28570",
|
|
491,
|
|
"1809.049",
|
|
"89507.67468",
|
|
"0"
|
|
],
|
|
[
|
|
1602705900000,
|
|
"49.55",
|
|
"49.56",
|
|
"49.49",
|
|
"49.52",
|
|
"933.917",
|
|
1602706199999,
|
|
"46262.13067",
|
|
853,
|
|
"534.496",
|
|
"26475.05921",
|
|
"0"
|
|
],
|
|
[
|
|
1602706200000,
|
|
"49.52",
|
|
"49.60",
|
|
"49.52",
|
|
"49.54",
|
|
"1090.161",
|
|
1602706499999,
|
|
"54028.21952",
|
|
682,
|
|
"429.514",
|
|
"21288.88958",
|
|
"0"
|
|
],
|
|
[
|
|
1602706500000,
|
|
"49.53",
|
|
"49.57",
|
|
"49.50",
|
|
"49.54",
|
|
"896.382",
|
|
1602706799999,
|
|
"44405.11149",
|
|
1063,
|
|
"518.824",
|
|
"25702.78660",
|
|
"0"
|
|
],
|
|
[
|
|
1602706800000,
|
|
"49.54",
|
|
"49.58",
|
|
"49.49",
|
|
"49.55",
|
|
"630.312",
|
|
1602707099999,
|
|
"31223.93288",
|
|
1268,
|
|
"259.644",
|
|
"12865.63371",
|
|
"0"
|
|
],
|
|
[
|
|
1602707100000,
|
|
"49.55",
|
|
"49.57",
|
|
"49.51",
|
|
"49.53",
|
|
"1016.874",
|
|
1602707399999,
|
|
"50374.94483",
|
|
880,
|
|
"523.146",
|
|
"25916.05302",
|
|
"0"
|
|
],
|
|
[
|
|
1602707400000,
|
|
"49.53",
|
|
"49.54",
|
|
"49.47",
|
|
"49.48",
|
|
"751.510",
|
|
1602707699999,
|
|
"37196.86410",
|
|
1279,
|
|
"326.844",
|
|
"16179.65453",
|
|
"0"
|
|
],
|
|
[
|
|
1602707700000,
|
|
"49.48",
|
|
"49.49",
|
|
"49.38",
|
|
"49.46",
|
|
"7050.094",
|
|
1602707999999,
|
|
"348468.39583",
|
|
762,
|
|
"599.290",
|
|
"29630.28535",
|
|
"0"
|
|
],
|
|
[
|
|
1602708000000,
|
|
"49.46",
|
|
"49.46",
|
|
"49.39",
|
|
"49.43",
|
|
"1596.090",
|
|
1602708299999,
|
|
"78866.88942",
|
|
563,
|
|
"745.262",
|
|
"36828.11183",
|
|
"0"
|
|
],
|
|
[
|
|
1602708300000,
|
|
"49.43",
|
|
"49.55",
|
|
"49.43",
|
|
"49.55",
|
|
"923.922",
|
|
1602708599999,
|
|
"45728.54722",
|
|
525,
|
|
"582.630",
|
|
"28840.43714",
|
|
"0"
|
|
],
|
|
[
|
|
1602708600000,
|
|
"49.55",
|
|
"49.59",
|
|
"49.54",
|
|
"49.57",
|
|
"1054.316",
|
|
1602708899999,
|
|
"52258.99372",
|
|
323,
|
|
"594.466",
|
|
"29467.62800",
|
|
"0"
|
|
],
|
|
[
|
|
1602708900000,
|
|
"49.55",
|
|
"49.62",
|
|
"49.54",
|
|
"49.61",
|
|
"763.893",
|
|
1602709199999,
|
|
"37877.84252",
|
|
357,
|
|
"292.144",
|
|
"14489.79569",
|
|
"0"
|
|
],
|
|
[
|
|
1602709200000,
|
|
"49.62",
|
|
"49.62",
|
|
"49.40",
|
|
"49.43",
|
|
"7025.117",
|
|
1602709499999,
|
|
"348105.28059",
|
|
618,
|
|
"507.337",
|
|
"25118.04740",
|
|
"0"
|
|
],
|
|
[
|
|
1602709500000,
|
|
"49.43",
|
|
"49.53",
|
|
"49.43",
|
|
"49.53",
|
|
"1660.526",
|
|
1602709799999,
|
|
"82167.93615",
|
|
565,
|
|
"1392.024",
|
|
"68876.52788",
|
|
"0"
|
|
],
|
|
[
|
|
1602709800000,
|
|
"49.54",
|
|
"49.59",
|
|
"49.52",
|
|
"49.59",
|
|
"687.724",
|
|
1602710099999,
|
|
"34080.21521",
|
|
1096,
|
|
"587.257",
|
|
"29103.56884",
|
|
"0"
|
|
],
|
|
[
|
|
1602710100000,
|
|
"49.59",
|
|
"49.64",
|
|
"49.58",
|
|
"49.61",
|
|
"1652.723",
|
|
1602710399999,
|
|
"81981.40604",
|
|
896,
|
|
"462.766",
|
|
"22960.80569",
|
|
"0"
|
|
],
|
|
[
|
|
1602710400000,
|
|
"49.61",
|
|
"49.64",
|
|
"49.57",
|
|
"49.57",
|
|
"939.226",
|
|
1602710699999,
|
|
"46586.87298",
|
|
1069,
|
|
"351.830",
|
|
"17456.29564",
|
|
"0"
|
|
],
|
|
[
|
|
1602710700000,
|
|
"49.57",
|
|
"49.60",
|
|
"49.57",
|
|
"49.58",
|
|
"533.563",
|
|
1602710999999,
|
|
"26456.34787",
|
|
1237,
|
|
"150.999",
|
|
"7488.81097",
|
|
"0"
|
|
],
|
|
[
|
|
1602711000000,
|
|
"49.59",
|
|
"49.59",
|
|
"49.56",
|
|
"49.58",
|
|
"687.285",
|
|
1602711299999,
|
|
"34070.12509",
|
|
1506,
|
|
"145.137",
|
|
"7195.26998",
|
|
"0"
|
|
],
|
|
[
|
|
1602711300000,
|
|
"49.58",
|
|
"49.64",
|
|
"49.57",
|
|
"49.64",
|
|
"1532.088",
|
|
1602711599999,
|
|
"76006.59906",
|
|
1172,
|
|
"1330.959",
|
|
"66027.84629",
|
|
"0"
|
|
],
|
|
[
|
|
1602711600000,
|
|
"49.64",
|
|
"49.64",
|
|
"49.60",
|
|
"49.60",
|
|
"363.597",
|
|
1602711899999,
|
|
"18042.12803",
|
|
1120,
|
|
"129.088",
|
|
"6405.68215",
|
|
"0"
|
|
],
|
|
[
|
|
1602711900000,
|
|
"49.60",
|
|
"49.61",
|
|
"49.59",
|
|
"49.59",
|
|
"183.612",
|
|
1602712199999,
|
|
"9106.17948",
|
|
1498,
|
|
"45.673",
|
|
"2265.38678",
|
|
"0"
|
|
],
|
|
[
|
|
1602712200000,
|
|
"49.60",
|
|
"49.62",
|
|
"49.56",
|
|
"49.58",
|
|
"1132.643",
|
|
1602712499999,
|
|
"56169.20312",
|
|
991,
|
|
"375.306",
|
|
"18615.08373",
|
|
"0"
|
|
],
|
|
[
|
|
1602712500000,
|
|
"49.58",
|
|
"49.58",
|
|
"49.50",
|
|
"49.50",
|
|
"285.477",
|
|
1602712799999,
|
|
"14139.66679",
|
|
777,
|
|
"90.037",
|
|
"4460.40757",
|
|
"0"
|
|
],
|
|
[
|
|
1602712800000,
|
|
"49.50",
|
|
"49.58",
|
|
"49.49",
|
|
"49.58",
|
|
"1307.412",
|
|
1602713099999,
|
|
"64784.48731",
|
|
1116,
|
|
"907.006",
|
|
"44955.43638",
|
|
"0"
|
|
],
|
|
[
|
|
1602713100000,
|
|
"49.58",
|
|
"49.63",
|
|
"49.58",
|
|
"49.62",
|
|
"347.868",
|
|
1602713399999,
|
|
"17254.25100",
|
|
1209,
|
|
"199.664",
|
|
"9903.80810",
|
|
"0"
|
|
],
|
|
[
|
|
1602713400000,
|
|
"49.63",
|
|
"49.72",
|
|
"49.62",
|
|
"49.68",
|
|
"4028.311",
|
|
1602713699999,
|
|
"200097.44218",
|
|
1074,
|
|
"2529.888",
|
|
"125678.47706",
|
|
"0"
|
|
],
|
|
[
|
|
1602713700000,
|
|
"49.69",
|
|
"49.72",
|
|
"49.64",
|
|
"49.68",
|
|
"1600.827",
|
|
1602713999999,
|
|
"79539.84595",
|
|
739,
|
|
"572.564",
|
|
"28450.56747",
|
|
"0"
|
|
],
|
|
[
|
|
1602714000000,
|
|
"49.67",
|
|
"49.73",
|
|
"49.60",
|
|
"49.60",
|
|
"1325.879",
|
|
1602714299999,
|
|
"65848.21798",
|
|
546,
|
|
"394.398",
|
|
"19594.97159",
|
|
"0"
|
|
],
|
|
[
|
|
1602714300000,
|
|
"49.60",
|
|
"49.70",
|
|
"49.60",
|
|
"49.64",
|
|
"876.182",
|
|
1602714599999,
|
|
"43501.28009",
|
|
664,
|
|
"656.653",
|
|
"32602.12571",
|
|
"0"
|
|
],
|
|
[
|
|
1602714600000,
|
|
"49.64",
|
|
"49.70",
|
|
"49.59",
|
|
"49.66",
|
|
"782.093",
|
|
1602714899999,
|
|
"38810.57998",
|
|
608,
|
|
"263.045",
|
|
"13057.51351",
|
|
"0"
|
|
],
|
|
[
|
|
1602714900000,
|
|
"49.66",
|
|
"49.69",
|
|
"49.61",
|
|
"49.69",
|
|
"540.181",
|
|
1602715199999,
|
|
"26822.63793",
|
|
571,
|
|
"146.210",
|
|
"7260.66046",
|
|
"0"
|
|
],
|
|
[
|
|
1602715200000,
|
|
"49.67",
|
|
"49.68",
|
|
"49.61",
|
|
"49.65",
|
|
"832.851",
|
|
1602715499999,
|
|
"41356.65600",
|
|
455,
|
|
"279.940",
|
|
"13901.16539",
|
|
"0"
|
|
],
|
|
[
|
|
1602715500000,
|
|
"49.65",
|
|
"49.66",
|
|
"49.63",
|
|
"49.66",
|
|
"579.044",
|
|
1602715799999,
|
|
"28750.20437",
|
|
452,
|
|
"406.780",
|
|
"20198.38371",
|
|
"0"
|
|
],
|
|
[
|
|
1602715800000,
|
|
"49.67",
|
|
"49.71",
|
|
"49.63",
|
|
"49.70",
|
|
"373.134",
|
|
1602716099999,
|
|
"18535.88416",
|
|
250,
|
|
"201.255",
|
|
"9998.25453",
|
|
"0"
|
|
],
|
|
[
|
|
1602716100000,
|
|
"49.70",
|
|
"49.79",
|
|
"49.68",
|
|
"49.75",
|
|
"1824.096",
|
|
1602716399999,
|
|
"90725.27057",
|
|
553,
|
|
"844.645",
|
|
"42019.02154",
|
|
"0"
|
|
],
|
|
[
|
|
1602716400000,
|
|
"49.75",
|
|
"49.81",
|
|
"49.69",
|
|
"49.72",
|
|
"2334.808",
|
|
1602716699999,
|
|
"116181.90882",
|
|
686,
|
|
"973.969",
|
|
"48476.30479",
|
|
"0"
|
|
],
|
|
[
|
|
1602716700000,
|
|
"49.72",
|
|
"49.74",
|
|
"49.64",
|
|
"49.64",
|
|
"1158.531",
|
|
1602716999999,
|
|
"57569.03277",
|
|
1050,
|
|
"394.944",
|
|
"19629.82298",
|
|
"0"
|
|
],
|
|
[
|
|
1602717000000,
|
|
"49.64",
|
|
"49.72",
|
|
"49.61",
|
|
"49.69",
|
|
"1826.054",
|
|
1602717299999,
|
|
"90701.66113",
|
|
962,
|
|
"1020.991",
|
|
"50716.36617",
|
|
"0"
|
|
],
|
|
[
|
|
1602717300000,
|
|
"49.70",
|
|
"49.72",
|
|
"49.62",
|
|
"49.71",
|
|
"537.620",
|
|
1602717599999,
|
|
"26703.65045",
|
|
747,
|
|
"216.193",
|
|
"10739.61170",
|
|
"0"
|
|
],
|
|
[
|
|
1602717600000,
|
|
"49.70",
|
|
"49.73",
|
|
"49.63",
|
|
"49.68",
|
|
"693.280",
|
|
1602717899999,
|
|
"34444.13583",
|
|
638,
|
|
"320.617",
|
|
"15924.73318",
|
|
"0"
|
|
],
|
|
[
|
|
1602717900000,
|
|
"49.68",
|
|
"49.74",
|
|
"49.65",
|
|
"49.65",
|
|
"1182.418",
|
|
1602718199999,
|
|
"58756.95503",
|
|
682,
|
|
"638.455",
|
|
"31730.13498",
|
|
"0"
|
|
],
|
|
[
|
|
1602718200000,
|
|
"49.66",
|
|
"49.70",
|
|
"49.63",
|
|
"49.69",
|
|
"940.609",
|
|
1602718499999,
|
|
"46713.06010",
|
|
745,
|
|
"244.327",
|
|
"12137.26037",
|
|
"0"
|
|
],
|
|
[
|
|
1602718500000,
|
|
"49.69",
|
|
"49.79",
|
|
"49.67",
|
|
"49.78",
|
|
"1695.104",
|
|
1602718799999,
|
|
"84329.20636",
|
|
627,
|
|
"569.691",
|
|
"28343.04510",
|
|
"0"
|
|
],
|
|
[
|
|
1602718800000,
|
|
"49.78",
|
|
"49.88",
|
|
"49.77",
|
|
"49.86",
|
|
"4922.885",
|
|
1602719099999,
|
|
"245349.15221",
|
|
663,
|
|
"1742.259",
|
|
"86825.03580",
|
|
"0"
|
|
],
|
|
[
|
|
1602719100000,
|
|
"49.86",
|
|
"49.91",
|
|
"49.77",
|
|
"49.85",
|
|
"5006.973",
|
|
1602719399999,
|
|
"249721.94364",
|
|
567,
|
|
"988.259",
|
|
"49281.72666",
|
|
"0"
|
|
],
|
|
[
|
|
1602719400000,
|
|
"49.85",
|
|
"49.95",
|
|
"49.85",
|
|
"49.86",
|
|
"1033.601",
|
|
1602719699999,
|
|
"51578.33641",
|
|
468,
|
|
"646.156",
|
|
"32245.55149",
|
|
"0"
|
|
],
|
|
[
|
|
1602719700000,
|
|
"49.86",
|
|
"49.90",
|
|
"49.80",
|
|
"49.84",
|
|
"2065.317",
|
|
1602719999999,
|
|
"102928.76136",
|
|
373,
|
|
"818.894",
|
|
"40813.30969",
|
|
"0"
|
|
],
|
|
[
|
|
1602720000000,
|
|
"49.84",
|
|
"49.85",
|
|
"49.63",
|
|
"49.75",
|
|
"6716.601",
|
|
1602720299999,
|
|
"334248.94458",
|
|
711,
|
|
"1888.336",
|
|
"93923.85175",
|
|
"0"
|
|
],
|
|
[
|
|
1602720300000,
|
|
"49.75",
|
|
"49.75",
|
|
"49.68",
|
|
"49.70",
|
|
"1527.903",
|
|
1602720599999,
|
|
"75966.81139",
|
|
457,
|
|
"470.898",
|
|
"23410.14942",
|
|
"0"
|
|
],
|
|
[
|
|
1602720600000,
|
|
"49.70",
|
|
"49.83",
|
|
"49.70",
|
|
"49.81",
|
|
"1388.809",
|
|
1602720899999,
|
|
"69086.27698",
|
|
579,
|
|
"832.986",
|
|
"41441.98675",
|
|
"0"
|
|
],
|
|
[
|
|
1602720900000,
|
|
"49.82",
|
|
"49.82",
|
|
"49.68",
|
|
"49.78",
|
|
"4571.645",
|
|
1602721199999,
|
|
"227458.67460",
|
|
857,
|
|
"3721.143",
|
|
"185159.99482",
|
|
"0"
|
|
],
|
|
[
|
|
1602721200000,
|
|
"49.78",
|
|
"49.81",
|
|
"49.71",
|
|
"49.72",
|
|
"1792.676",
|
|
1602721499999,
|
|
"89170.13342",
|
|
763,
|
|
"1015.221",
|
|
"50492.82188",
|
|
"0"
|
|
],
|
|
[
|
|
1602721500000,
|
|
"49.73",
|
|
"49.76",
|
|
"49.68",
|
|
"49.68",
|
|
"1104.494",
|
|
1602721799999,
|
|
"54898.89182",
|
|
623,
|
|
"230.951",
|
|
"11479.79479",
|
|
"0"
|
|
],
|
|
[
|
|
1602721800000,
|
|
"49.68",
|
|
"49.68",
|
|
"49.60",
|
|
"49.60",
|
|
"1741.621",
|
|
1602722099999,
|
|
"86439.77870",
|
|
1010,
|
|
"134.402",
|
|
"6674.77638",
|
|
"0"
|
|
],
|
|
[
|
|
1602722100000,
|
|
"49.61",
|
|
"49.65",
|
|
"49.54",
|
|
"49.56",
|
|
"1976.284",
|
|
1602722399999,
|
|
"98048.78317",
|
|
1018,
|
|
"1452.073",
|
|
"72054.95742",
|
|
"0"
|
|
],
|
|
[
|
|
1602722400000,
|
|
"49.57",
|
|
"49.65",
|
|
"49.57",
|
|
"49.58",
|
|
"1131.923",
|
|
1602722699999,
|
|
"56136.20579",
|
|
976,
|
|
"659.697",
|
|
"32718.06000",
|
|
"0"
|
|
],
|
|
[
|
|
1602722700000,
|
|
"49.59",
|
|
"49.59",
|
|
"49.51",
|
|
"49.55",
|
|
"1755.656",
|
|
1602722999999,
|
|
"86999.80935",
|
|
551,
|
|
"933.764",
|
|
"46276.01712",
|
|
"0"
|
|
],
|
|
[
|
|
1602723000000,
|
|
"49.56",
|
|
"49.64",
|
|
"49.54",
|
|
"49.59",
|
|
"1115.200",
|
|
1602723299999,
|
|
"55314.62154",
|
|
426,
|
|
"714.084",
|
|
"35412.15297",
|
|
"0"
|
|
],
|
|
[
|
|
1602723300000,
|
|
"49.59",
|
|
"49.65",
|
|
"49.58",
|
|
"49.59",
|
|
"1093.582",
|
|
1602723599999,
|
|
"54244.45356",
|
|
1279,
|
|
"650.710",
|
|
"32279.71858",
|
|
"0"
|
|
],
|
|
[
|
|
1602723600000,
|
|
"49.60",
|
|
"49.64",
|
|
"49.53",
|
|
"49.58",
|
|
"2090.861",
|
|
1602723899999,
|
|
"103677.08633",
|
|
641,
|
|
"875.176",
|
|
"43393.85383",
|
|
"0"
|
|
],
|
|
[
|
|
1602723900000,
|
|
"49.58",
|
|
"49.69",
|
|
"49.56",
|
|
"49.68",
|
|
"2140.002",
|
|
1602724199999,
|
|
"106232.23411",
|
|
964,
|
|
"1258.948",
|
|
"62505.41866",
|
|
"0"
|
|
],
|
|
[
|
|
1602724200000,
|
|
"49.68",
|
|
"49.75",
|
|
"49.68",
|
|
"49.73",
|
|
"1105.167",
|
|
1602724499999,
|
|
"54944.67402",
|
|
940,
|
|
"464.164",
|
|
"23075.27746",
|
|
"0"
|
|
],
|
|
[
|
|
1602724500000,
|
|
"49.74",
|
|
"49.83",
|
|
"49.73",
|
|
"49.82",
|
|
"2087.553",
|
|
1602724799999,
|
|
"103938.96792",
|
|
951,
|
|
"1512.978",
|
|
"75326.76166",
|
|
"0"
|
|
],
|
|
[
|
|
1602724800000,
|
|
"49.83",
|
|
"49.83",
|
|
"49.66",
|
|
"49.69",
|
|
"2622.230",
|
|
1602725099999,
|
|
"130479.08312",
|
|
792,
|
|
"639.444",
|
|
"31800.43331",
|
|
"0"
|
|
],
|
|
[
|
|
1602725100000,
|
|
"49.70",
|
|
"49.73",
|
|
"49.64",
|
|
"49.65",
|
|
"1089.349",
|
|
1602725399999,
|
|
"54107.48279",
|
|
874,
|
|
"559.363",
|
|
"27785.21260",
|
|
"0"
|
|
],
|
|
[
|
|
1602725400000,
|
|
"49.65",
|
|
"49.66",
|
|
"49.57",
|
|
"49.58",
|
|
"1573.261",
|
|
1602725699999,
|
|
"78047.80199",
|
|
761,
|
|
"892.911",
|
|
"44290.68616",
|
|
"0"
|
|
],
|
|
[
|
|
1602725700000,
|
|
"49.57",
|
|
"49.64",
|
|
"49.56",
|
|
"49.60",
|
|
"1201.053",
|
|
1602725999999,
|
|
"59582.02489",
|
|
573,
|
|
"1002.649",
|
|
"49740.45446",
|
|
"0"
|
|
],
|
|
[
|
|
1602726000000,
|
|
"49.60",
|
|
"49.64",
|
|
"49.60",
|
|
"49.63",
|
|
"577.751",
|
|
1602726299999,
|
|
"28662.21347",
|
|
435,
|
|
"356.387",
|
|
"17680.56288",
|
|
"0"
|
|
],
|
|
[
|
|
1602726300000,
|
|
"49.62",
|
|
"49.62",
|
|
"49.56",
|
|
"49.58",
|
|
"1449.825",
|
|
1602726599999,
|
|
"71895.94672",
|
|
447,
|
|
"583.610",
|
|
"28942.39425",
|
|
"0"
|
|
],
|
|
[
|
|
1602726600000,
|
|
"49.59",
|
|
"49.63",
|
|
"49.56",
|
|
"49.58",
|
|
"1902.164",
|
|
1602726899999,
|
|
"94343.72660",
|
|
389,
|
|
"1245.595",
|
|
"61779.98308",
|
|
"0"
|
|
],
|
|
[
|
|
1602726900000,
|
|
"49.59",
|
|
"49.69",
|
|
"49.57",
|
|
"49.67",
|
|
"745.784",
|
|
1602727199999,
|
|
"37010.76341",
|
|
640,
|
|
"393.389",
|
|
"19515.19664",
|
|
"0"
|
|
],
|
|
[
|
|
1602727200000,
|
|
"49.67",
|
|
"49.69",
|
|
"49.57",
|
|
"49.62",
|
|
"849.382",
|
|
1602727499999,
|
|
"42154.24350",
|
|
427,
|
|
"375.964",
|
|
"18660.92084",
|
|
"0"
|
|
],
|
|
[
|
|
1602727500000,
|
|
"49.62",
|
|
"49.64",
|
|
"49.56",
|
|
"49.62",
|
|
"1402.948",
|
|
1602727799999,
|
|
"69577.10946",
|
|
748,
|
|
"1146.334",
|
|
"56845.92161",
|
|
"0"
|
|
],
|
|
[
|
|
1602727800000,
|
|
"49.62",
|
|
"49.64",
|
|
"49.60",
|
|
"49.62",
|
|
"371.655",
|
|
1602728099999,
|
|
"18439.99899",
|
|
759,
|
|
"83.571",
|
|
"4147.17292",
|
|
"0"
|
|
],
|
|
[
|
|
1602728100000,
|
|
"49.62",
|
|
"49.62",
|
|
"49.55",
|
|
"49.55",
|
|
"1246.137",
|
|
1602728399999,
|
|
"61768.92986",
|
|
575,
|
|
"45.869",
|
|
"2274.25794",
|
|
"0"
|
|
],
|
|
[
|
|
1602728400000,
|
|
"49.56",
|
|
"49.57",
|
|
"49.49",
|
|
"49.52",
|
|
"3687.460",
|
|
1602728699999,
|
|
"182604.54786",
|
|
877,
|
|
"503.722",
|
|
"24952.63279",
|
|
"0"
|
|
],
|
|
[
|
|
1602728700000,
|
|
"49.52",
|
|
"49.56",
|
|
"49.50",
|
|
"49.52",
|
|
"1790.814",
|
|
1602728999999,
|
|
"88676.56526",
|
|
1011,
|
|
"343.279",
|
|
"17001.74735",
|
|
"0"
|
|
],
|
|
[
|
|
1602729000000,
|
|
"49.52",
|
|
"49.54",
|
|
"49.44",
|
|
"49.49",
|
|
"2645.196",
|
|
1602729299999,
|
|
"130878.62258",
|
|
659,
|
|
"979.633",
|
|
"48482.31661",
|
|
"0"
|
|
],
|
|
[
|
|
1602729300000,
|
|
"49.49",
|
|
"49.62",
|
|
"49.43",
|
|
"49.62",
|
|
"3258.960",
|
|
1602729599999,
|
|
"161271.46700",
|
|
590,
|
|
"994.325",
|
|
"49252.58063",
|
|
"0"
|
|
],
|
|
[
|
|
1602729600000,
|
|
"49.62",
|
|
"49.64",
|
|
"49.58",
|
|
"49.59",
|
|
"1020.104",
|
|
1602729899999,
|
|
"50598.99415",
|
|
578,
|
|
"444.044",
|
|
"22024.97581",
|
|
"0"
|
|
],
|
|
[
|
|
1602729900000,
|
|
"49.59",
|
|
"49.65",
|
|
"49.57",
|
|
"49.65",
|
|
"654.861",
|
|
1602730199999,
|
|
"32480.57850",
|
|
474,
|
|
"238.959",
|
|
"11852.67396",
|
|
"0"
|
|
],
|
|
[
|
|
1602730200000,
|
|
"49.65",
|
|
"49.65",
|
|
"49.44",
|
|
"49.49",
|
|
"6297.129",
|
|
1602730499999,
|
|
"311960.09680",
|
|
547,
|
|
"2746.674",
|
|
"136156.70432",
|
|
"0"
|
|
],
|
|
[
|
|
1602730500000,
|
|
"49.49",
|
|
"49.51",
|
|
"49.43",
|
|
"49.47",
|
|
"1507.486",
|
|
1602730799999,
|
|
"74570.18491",
|
|
327,
|
|
"989.966",
|
|
"48966.82505",
|
|
"0"
|
|
],
|
|
[
|
|
1602730800000,
|
|
"49.47",
|
|
"49.53",
|
|
"49.45",
|
|
"49.50",
|
|
"701.186",
|
|
1602731099999,
|
|
"34716.05652",
|
|
557,
|
|
"383.245",
|
|
"18977.82256",
|
|
"0"
|
|
],
|
|
[
|
|
1602731100000,
|
|
"49.50",
|
|
"49.55",
|
|
"49.45",
|
|
"49.50",
|
|
"3412.107",
|
|
1602731399999,
|
|
"168904.32986",
|
|
830,
|
|
"2637.188",
|
|
"130561.84067",
|
|
"0"
|
|
],
|
|
[
|
|
1602731400000,
|
|
"49.49",
|
|
"49.52",
|
|
"49.46",
|
|
"49.52",
|
|
"771.834",
|
|
1602731699999,
|
|
"38187.83364",
|
|
741,
|
|
"414.436",
|
|
"20506.38160",
|
|
"0"
|
|
],
|
|
[
|
|
1602731700000,
|
|
"49.52",
|
|
"49.59",
|
|
"49.51",
|
|
"49.56",
|
|
"1806.559",
|
|
1602731999999,
|
|
"89532.15875",
|
|
1095,
|
|
"664.190",
|
|
"32914.34960",
|
|
"0"
|
|
],
|
|
[
|
|
1602732000000,
|
|
"49.56",
|
|
"49.59",
|
|
"49.56",
|
|
"49.59",
|
|
"792.447",
|
|
1602732299999,
|
|
"39286.38666",
|
|
759,
|
|
"167.728",
|
|
"8315.09747",
|
|
"0"
|
|
],
|
|
[
|
|
1602732300000,
|
|
"49.59",
|
|
"49.61",
|
|
"49.58",
|
|
"49.58",
|
|
"686.102",
|
|
1602732599999,
|
|
"34028.51016",
|
|
1168,
|
|
"269.444",
|
|
"13363.40602",
|
|
"0"
|
|
],
|
|
[
|
|
1602732600000,
|
|
"49.59",
|
|
"49.70",
|
|
"49.57",
|
|
"49.70",
|
|
"1569.851",
|
|
1602732899999,
|
|
"77921.79640",
|
|
861,
|
|
"1213.165",
|
|
"60221.00365",
|
|
"0"
|
|
],
|
|
[
|
|
1602732900000,
|
|
"49.70",
|
|
"49.74",
|
|
"49.68",
|
|
"49.73",
|
|
"2041.285",
|
|
1602733199999,
|
|
"101459.47198",
|
|
699,
|
|
"578.611",
|
|
"28765.25475",
|
|
"0"
|
|
],
|
|
[
|
|
1602733200000,
|
|
"49.74",
|
|
"49.74",
|
|
"49.67",
|
|
"49.67",
|
|
"3071.448",
|
|
1602733499999,
|
|
"152657.77656",
|
|
363,
|
|
"1762.224",
|
|
"87583.36971",
|
|
"0"
|
|
],
|
|
[
|
|
1602733500000,
|
|
"49.67",
|
|
"49.70",
|
|
"49.64",
|
|
"49.64",
|
|
"1416.390",
|
|
1602733799999,
|
|
"70344.58062",
|
|
376,
|
|
"91.323",
|
|
"4536.91997",
|
|
"0"
|
|
],
|
|
[
|
|
1602733800000,
|
|
"49.64",
|
|
"49.68",
|
|
"49.63",
|
|
"49.65",
|
|
"523.593",
|
|
1602734099999,
|
|
"25996.47197",
|
|
447,
|
|
"299.202",
|
|
"14855.64470",
|
|
"0"
|
|
],
|
|
[
|
|
1602734100000,
|
|
"49.65",
|
|
"49.67",
|
|
"49.60",
|
|
"49.66",
|
|
"523.218",
|
|
1602734399999,
|
|
"25968.99135",
|
|
654,
|
|
"461.158",
|
|
"22888.95670",
|
|
"0"
|
|
],
|
|
[
|
|
1602734400000,
|
|
"49.66",
|
|
"49.69",
|
|
"49.63",
|
|
"49.65",
|
|
"617.672",
|
|
1602734699999,
|
|
"30680.14308",
|
|
555,
|
|
"153.353",
|
|
"7617.92327",
|
|
"0"
|
|
],
|
|
[
|
|
1602734700000,
|
|
"49.66",
|
|
"49.67",
|
|
"49.60",
|
|
"49.62",
|
|
"2142.201",
|
|
1602734999999,
|
|
"106323.93801",
|
|
671,
|
|
"944.647",
|
|
"46893.50265",
|
|
"0"
|
|
],
|
|
[
|
|
1602735000000,
|
|
"49.61",
|
|
"49.62",
|
|
"49.56",
|
|
"49.57",
|
|
"3563.531",
|
|
1602735299999,
|
|
"176716.28628",
|
|
758,
|
|
"446.128",
|
|
"22121.98007",
|
|
"0"
|
|
],
|
|
[
|
|
1602735300000,
|
|
"49.57",
|
|
"49.59",
|
|
"49.54",
|
|
"49.59",
|
|
"739.333",
|
|
1602735599999,
|
|
"36650.45704",
|
|
1119,
|
|
"219.156",
|
|
"10864.46307",
|
|
"0"
|
|
],
|
|
[
|
|
1602735600000,
|
|
"49.59",
|
|
"49.59",
|
|
"49.56",
|
|
"49.59",
|
|
"743.695",
|
|
1602735899999,
|
|
"36869.44306",
|
|
1294,
|
|
"656.936",
|
|
"32568.97620",
|
|
"0"
|
|
],
|
|
[
|
|
1602735900000,
|
|
"49.59",
|
|
"49.65",
|
|
"49.56",
|
|
"49.62",
|
|
"1836.629",
|
|
1602736199999,
|
|
"91138.65121",
|
|
1087,
|
|
"865.432",
|
|
"42947.71964",
|
|
"0"
|
|
],
|
|
[
|
|
1602736200000,
|
|
"49.63",
|
|
"49.70",
|
|
"49.63",
|
|
"49.69",
|
|
"1189.248",
|
|
1602736499999,
|
|
"59069.59609",
|
|
747,
|
|
"728.333",
|
|
"36176.37537",
|
|
"0"
|
|
],
|
|
[
|
|
1602736500000,
|
|
"49.69",
|
|
"49.76",
|
|
"49.68",
|
|
"49.70",
|
|
"2802.457",
|
|
1602736799999,
|
|
"139313.91640",
|
|
942,
|
|
"1521.276",
|
|
"75627.76724",
|
|
"0"
|
|
],
|
|
[
|
|
1602736800000,
|
|
"49.70",
|
|
"49.76",
|
|
"49.66",
|
|
"49.73",
|
|
"2074.515",
|
|
1602737099999,
|
|
"103116.76543",
|
|
786,
|
|
"1253.144",
|
|
"62296.73981",
|
|
"0"
|
|
],
|
|
[
|
|
1602737100000,
|
|
"49.72",
|
|
"49.74",
|
|
"49.70",
|
|
"49.70",
|
|
"589.520",
|
|
1602737399999,
|
|
"29308.72930",
|
|
539,
|
|
"147.583",
|
|
"7337.36919",
|
|
"0"
|
|
],
|
|
[
|
|
1602737400000,
|
|
"49.70",
|
|
"49.70",
|
|
"49.67",
|
|
"49.67",
|
|
"311.471",
|
|
1602737699999,
|
|
"15474.75649",
|
|
851,
|
|
"76.938",
|
|
"3822.50164",
|
|
"0"
|
|
],
|
|
[
|
|
1602737700000,
|
|
"49.67",
|
|
"49.70",
|
|
"49.62",
|
|
"49.63",
|
|
"1011.144",
|
|
1602737999999,
|
|
"50211.14591",
|
|
397,
|
|
"591.490",
|
|
"29371.39434",
|
|
"0"
|
|
],
|
|
[
|
|
1602738000000,
|
|
"49.62",
|
|
"49.69",
|
|
"49.61",
|
|
"49.68",
|
|
"564.152",
|
|
1602738299999,
|
|
"28006.78949",
|
|
456,
|
|
"354.099",
|
|
"17580.42983",
|
|
"0"
|
|
],
|
|
[
|
|
1602738300000,
|
|
"49.68",
|
|
"49.69",
|
|
"49.65",
|
|
"49.66",
|
|
"782.271",
|
|
1602738599999,
|
|
"38859.22491",
|
|
1095,
|
|
"410.108",
|
|
"20375.13455",
|
|
"0"
|
|
],
|
|
[
|
|
1602738600000,
|
|
"49.65",
|
|
"49.66",
|
|
"49.59",
|
|
"49.60",
|
|
"1156.938",
|
|
1602738899999,
|
|
"57394.22473",
|
|
810,
|
|
"497.033",
|
|
"24657.76498",
|
|
"0"
|
|
],
|
|
[
|
|
1602738900000,
|
|
"49.60",
|
|
"49.62",
|
|
"49.56",
|
|
"49.59",
|
|
"3541.445",
|
|
1602739199999,
|
|
"175635.98006",
|
|
785,
|
|
"759.560",
|
|
"37676.59772",
|
|
"0"
|
|
],
|
|
[
|
|
1602739200000,
|
|
"49.58",
|
|
"49.59",
|
|
"49.52",
|
|
"49.55",
|
|
"1468.945",
|
|
1602739499999,
|
|
"72807.84917",
|
|
882,
|
|
"308.397",
|
|
"15290.48513",
|
|
"0"
|
|
],
|
|
[
|
|
1602739500000,
|
|
"49.55",
|
|
"49.56",
|
|
"49.45",
|
|
"49.48",
|
|
"3021.690",
|
|
1602739799999,
|
|
"149595.51436",
|
|
847,
|
|
"1539.058",
|
|
"76190.63194",
|
|
"0"
|
|
],
|
|
[
|
|
1602739800000,
|
|
"49.48",
|
|
"49.51",
|
|
"49.43",
|
|
"49.51",
|
|
"2725.856",
|
|
1602740099999,
|
|
"134805.80840",
|
|
661,
|
|
"255.504",
|
|
"12639.94784",
|
|
"0"
|
|
],
|
|
[
|
|
1602740100000,
|
|
"49.51",
|
|
"49.57",
|
|
"49.48",
|
|
"49.53",
|
|
"1608.502",
|
|
1602740399999,
|
|
"79651.87119",
|
|
761,
|
|
"655.339",
|
|
"32456.56275",
|
|
"0"
|
|
],
|
|
[
|
|
1602740400000,
|
|
"49.54",
|
|
"49.63",
|
|
"49.54",
|
|
"49.63",
|
|
"1056.149",
|
|
1602740699999,
|
|
"52370.05972",
|
|
768,
|
|
"524.896",
|
|
"26029.35908",
|
|
"0"
|
|
],
|
|
[
|
|
1602740700000,
|
|
"49.63",
|
|
"49.67",
|
|
"49.59",
|
|
"49.67",
|
|
"2198.836",
|
|
1602740999999,
|
|
"109150.96248",
|
|
505,
|
|
"1201.008",
|
|
"59624.77252",
|
|
"0"
|
|
],
|
|
[
|
|
1602741000000,
|
|
"49.67",
|
|
"49.84",
|
|
"49.65",
|
|
"49.76",
|
|
"2665.881",
|
|
1602741299999,
|
|
"132613.68953",
|
|
464,
|
|
"1569.445",
|
|
"78079.35220",
|
|
"0"
|
|
],
|
|
[
|
|
1602741300000,
|
|
"49.77",
|
|
"49.83",
|
|
"49.74",
|
|
"49.80",
|
|
"5823.530",
|
|
1602741599999,
|
|
"289862.98944",
|
|
524,
|
|
"1499.461",
|
|
"74665.49515",
|
|
"0"
|
|
],
|
|
[
|
|
1602741600000,
|
|
"49.81",
|
|
"49.81",
|
|
"49.72",
|
|
"49.75",
|
|
"1464.935",
|
|
1602741899999,
|
|
"72895.85316",
|
|
876,
|
|
"779.862",
|
|
"38812.78435",
|
|
"0"
|
|
],
|
|
[
|
|
1602741900000,
|
|
"49.75",
|
|
"49.76",
|
|
"49.68",
|
|
"49.69",
|
|
"411.340",
|
|
1602742199999,
|
|
"20457.04690",
|
|
977,
|
|
"29.680",
|
|
"1475.74349",
|
|
"0"
|
|
],
|
|
[
|
|
1602742200000,
|
|
"49.70",
|
|
"49.76",
|
|
"49.69",
|
|
"49.75",
|
|
"1411.366",
|
|
1602742499999,
|
|
"70172.45865",
|
|
932,
|
|
"901.010",
|
|
"44798.60794",
|
|
"0"
|
|
],
|
|
[
|
|
1602742500000,
|
|
"49.75",
|
|
"49.84",
|
|
"49.75",
|
|
"49.84",
|
|
"6998.320",
|
|
1602742799999,
|
|
"348572.53509",
|
|
1097,
|
|
"3935.359",
|
|
"195976.91243",
|
|
"0"
|
|
],
|
|
[
|
|
1602742800000,
|
|
"49.84",
|
|
"50.03",
|
|
"49.82",
|
|
"49.86",
|
|
"18714.128",
|
|
1602743099999,
|
|
"934341.98356",
|
|
1568,
|
|
"7771.784",
|
|
"388159.58714",
|
|
"0"
|
|
],
|
|
[
|
|
1602743100000,
|
|
"49.86",
|
|
"49.94",
|
|
"49.85",
|
|
"49.87",
|
|
"1820.534",
|
|
1602743399999,
|
|
"90848.83242",
|
|
721,
|
|
"995.042",
|
|
"49660.32856",
|
|
"0"
|
|
],
|
|
[
|
|
1602743400000,
|
|
"49.88",
|
|
"50.02",
|
|
"49.88",
|
|
"50.00",
|
|
"2122.002",
|
|
1602743699999,
|
|
"106005.69856",
|
|
824,
|
|
"1876.401",
|
|
"93744.67580",
|
|
"0"
|
|
],
|
|
[
|
|
1602743700000,
|
|
"50.00",
|
|
"50.13",
|
|
"49.98",
|
|
"50.11",
|
|
"6487.785",
|
|
1602743999999,
|
|
"324727.88517",
|
|
730,
|
|
"3099.095",
|
|
"155114.68549",
|
|
"0"
|
|
],
|
|
[
|
|
1602744000000,
|
|
"50.10",
|
|
"50.13",
|
|
"50.01",
|
|
"50.11",
|
|
"4811.969",
|
|
1602744299999,
|
|
"240968.44062",
|
|
432,
|
|
"2446.471",
|
|
"122558.93733",
|
|
"0"
|
|
],
|
|
[
|
|
1602744300000,
|
|
"50.11",
|
|
"50.15",
|
|
"50.08",
|
|
"50.12",
|
|
"8186.438",
|
|
1602744599999,
|
|
"410330.08342",
|
|
514,
|
|
"5515.628",
|
|
"276482.38370",
|
|
"0"
|
|
],
|
|
[
|
|
1602744600000,
|
|
"50.12",
|
|
"50.13",
|
|
"50.06",
|
|
"50.06",
|
|
"1338.585",
|
|
1602744899999,
|
|
"67045.20746",
|
|
790,
|
|
"449.003",
|
|
"22487.07514",
|
|
"0"
|
|
],
|
|
[
|
|
1602744900000,
|
|
"50.06",
|
|
"50.10",
|
|
"50.05",
|
|
"50.07",
|
|
"1662.749",
|
|
1602745199999,
|
|
"83262.30083",
|
|
642,
|
|
"1091.854",
|
|
"54679.63793",
|
|
"0"
|
|
],
|
|
[
|
|
1602745200000,
|
|
"50.07",
|
|
"50.25",
|
|
"50.03",
|
|
"50.06",
|
|
"7922.824",
|
|
1602745499999,
|
|
"397156.43289",
|
|
1079,
|
|
"4885.736",
|
|
"244869.71504",
|
|
"0"
|
|
],
|
|
[
|
|
1602745500000,
|
|
"50.06",
|
|
"50.09",
|
|
"50.03",
|
|
"50.04",
|
|
"1114.916",
|
|
1602745799999,
|
|
"55819.59355",
|
|
870,
|
|
"753.147",
|
|
"37707.02781",
|
|
"0"
|
|
],
|
|
[
|
|
1602745800000,
|
|
"50.05",
|
|
"50.08",
|
|
"50.01",
|
|
"50.01",
|
|
"2108.076",
|
|
1602746099999,
|
|
"105491.28953",
|
|
716,
|
|
"817.963",
|
|
"40938.62585",
|
|
"0"
|
|
],
|
|
[
|
|
1602746100000,
|
|
"50.01",
|
|
"50.09",
|
|
"50.01",
|
|
"50.06",
|
|
"1266.017",
|
|
1602746399999,
|
|
"63352.78790",
|
|
835,
|
|
"441.040",
|
|
"22073.71560",
|
|
"0"
|
|
],
|
|
[
|
|
1602746400000,
|
|
"50.06",
|
|
"50.08",
|
|
"50.03",
|
|
"50.03",
|
|
"1223.848",
|
|
1602746699999,
|
|
"61251.00281",
|
|
660,
|
|
"395.657",
|
|
"19808.01749",
|
|
"0"
|
|
],
|
|
[
|
|
1602746700000,
|
|
"50.04",
|
|
"50.04",
|
|
"50.01",
|
|
"50.01",
|
|
"2104.964",
|
|
1602746999999,
|
|
"105291.17741",
|
|
875,
|
|
"434.014",
|
|
"21713.08474",
|
|
"0"
|
|
],
|
|
[
|
|
1602747000000,
|
|
"50.01",
|
|
"50.03",
|
|
"49.97",
|
|
"49.97",
|
|
"3535.936",
|
|
1602747299999,
|
|
"176817.21118",
|
|
1016,
|
|
"1020.775",
|
|
"51057.15976",
|
|
"0"
|
|
],
|
|
[
|
|
1602747300000,
|
|
"49.97",
|
|
"50.05",
|
|
"49.95",
|
|
"49.98",
|
|
"3203.076",
|
|
1602747599999,
|
|
"160142.32132",
|
|
555,
|
|
"1255.036",
|
|
"62764.11711",
|
|
"0"
|
|
],
|
|
[
|
|
1602747600000,
|
|
"49.98",
|
|
"50.01",
|
|
"49.96",
|
|
"50.00",
|
|
"1575.741",
|
|
1602747899999,
|
|
"78758.71781",
|
|
634,
|
|
"583.717",
|
|
"29181.78382",
|
|
"0"
|
|
],
|
|
[
|
|
1602747900000,
|
|
"50.00",
|
|
"50.17",
|
|
"49.99",
|
|
"50.12",
|
|
"9669.120",
|
|
1602748199999,
|
|
"484468.68490",
|
|
672,
|
|
"6882.329",
|
|
"344861.98297",
|
|
"0"
|
|
],
|
|
[
|
|
1602748200000,
|
|
"50.11",
|
|
"50.16",
|
|
"50.09",
|
|
"50.13",
|
|
"6134.119",
|
|
1602748499999,
|
|
"307480.61155",
|
|
529,
|
|
"3605.692",
|
|
"180755.18477",
|
|
"0"
|
|
],
|
|
[
|
|
1602748500000,
|
|
"50.13",
|
|
"50.25",
|
|
"50.11",
|
|
"50.21",
|
|
"5066.222",
|
|
1602748799999,
|
|
"254196.94920",
|
|
634,
|
|
"4084.905",
|
|
"204986.22085",
|
|
"0"
|
|
],
|
|
[
|
|
1602748800000,
|
|
"50.21",
|
|
"50.27",
|
|
"50.01",
|
|
"50.12",
|
|
"17485.627",
|
|
1602749099999,
|
|
"876867.32447",
|
|
1304,
|
|
"6511.576",
|
|
"326501.61317",
|
|
"0"
|
|
],
|
|
[
|
|
1602749100000,
|
|
"50.11",
|
|
"50.12",
|
|
"50.05",
|
|
"50.10",
|
|
"3027.532",
|
|
1602749399999,
|
|
"151662.82426",
|
|
914,
|
|
"1582.393",
|
|
"79276.68081",
|
|
"0"
|
|
],
|
|
[
|
|
1602749400000,
|
|
"50.11",
|
|
"50.26",
|
|
"50.10",
|
|
"50.10",
|
|
"14187.084",
|
|
1602749699999,
|
|
"712035.53916",
|
|
1495,
|
|
"8718.271",
|
|
"437627.12937",
|
|
"0"
|
|
],
|
|
[
|
|
1602749700000,
|
|
"50.10",
|
|
"50.14",
|
|
"50.05",
|
|
"50.05",
|
|
"1982.864",
|
|
1602749999999,
|
|
"99330.32075",
|
|
771,
|
|
"701.045",
|
|
"35127.62762",
|
|
"0"
|
|
],
|
|
[
|
|
1602750000000,
|
|
"50.05",
|
|
"50.06",
|
|
"49.90",
|
|
"49.90",
|
|
"8447.573",
|
|
1602750299999,
|
|
"422114.05209",
|
|
1004,
|
|
"2375.252",
|
|
"118694.41940",
|
|
"0"
|
|
],
|
|
[
|
|
1602750300000,
|
|
"49.90",
|
|
"50.06",
|
|
"49.79",
|
|
"49.88",
|
|
"12918.617",
|
|
1602750599999,
|
|
"644879.17605",
|
|
1141,
|
|
"5203.638",
|
|
"260082.84605",
|
|
"0"
|
|
],
|
|
[
|
|
1602750600000,
|
|
"49.88",
|
|
"49.94",
|
|
"49.82",
|
|
"49.87",
|
|
"4362.003",
|
|
1602750899999,
|
|
"217500.51246",
|
|
875,
|
|
"2273.467",
|
|
"113378.24802",
|
|
"0"
|
|
],
|
|
[
|
|
1602750900000,
|
|
"49.88",
|
|
"49.97",
|
|
"49.83",
|
|
"49.87",
|
|
"3850.834",
|
|
1602751199999,
|
|
"192229.69036",
|
|
661,
|
|
"2638.925",
|
|
"131750.01915",
|
|
"0"
|
|
],
|
|
[
|
|
1602751200000,
|
|
"49.87",
|
|
"49.89",
|
|
"49.78",
|
|
"49.81",
|
|
"5995.151",
|
|
1602751499999,
|
|
"298641.64398",
|
|
761,
|
|
"3435.903",
|
|
"171150.83264",
|
|
"0"
|
|
],
|
|
[
|
|
1602751500000,
|
|
"49.80",
|
|
"49.86",
|
|
"49.80",
|
|
"49.81",
|
|
"1705.479",
|
|
1602751799999,
|
|
"84984.90721",
|
|
632,
|
|
"942.203",
|
|
"46953.02903",
|
|
"0"
|
|
],
|
|
[
|
|
1602751800000,
|
|
"49.82",
|
|
"49.89",
|
|
"49.81",
|
|
"49.82",
|
|
"6646.027",
|
|
1602752099999,
|
|
"331283.70974",
|
|
483,
|
|
"3773.028",
|
|
"188066.50219",
|
|
"0"
|
|
],
|
|
[
|
|
1602752100000,
|
|
"49.83",
|
|
"49.84",
|
|
"49.72",
|
|
"49.73",
|
|
"10268.468",
|
|
1602752399999,
|
|
"510807.43411",
|
|
672,
|
|
"2147.566",
|
|
"106868.97577",
|
|
"0"
|
|
],
|
|
[
|
|
1602752400000,
|
|
"49.73",
|
|
"49.75",
|
|
"49.56",
|
|
"49.60",
|
|
"18513.822",
|
|
1602752699999,
|
|
"919237.54817",
|
|
1562,
|
|
"2905.120",
|
|
"144306.05722",
|
|
"0"
|
|
],
|
|
[
|
|
1602752700000,
|
|
"49.60",
|
|
"49.61",
|
|
"49.17",
|
|
"49.35",
|
|
"34027.389",
|
|
1602752999999,
|
|
"1680223.56861",
|
|
3133,
|
|
"8794.433",
|
|
"434231.45200",
|
|
"0"
|
|
],
|
|
[
|
|
1602753000000,
|
|
"49.35",
|
|
"49.44",
|
|
"49.24",
|
|
"49.30",
|
|
"5351.963",
|
|
1602753299999,
|
|
"263881.72377",
|
|
1299,
|
|
"2099.038",
|
|
"103489.61214",
|
|
"0"
|
|
],
|
|
[
|
|
1602753300000,
|
|
"49.31",
|
|
"49.37",
|
|
"49.17",
|
|
"49.34",
|
|
"7771.897",
|
|
1602753599999,
|
|
"382775.59671",
|
|
1356,
|
|
"2967.777",
|
|
"146233.64017",
|
|
"0"
|
|
],
|
|
[
|
|
1602753600000,
|
|
"49.34",
|
|
"49.40",
|
|
"49.30",
|
|
"49.37",
|
|
"3782.929",
|
|
1602753899999,
|
|
"186679.68445",
|
|
1164,
|
|
"2377.893",
|
|
"117357.74410",
|
|
"0"
|
|
],
|
|
[
|
|
1602753900000,
|
|
"49.38",
|
|
"49.38",
|
|
"49.01",
|
|
"49.23",
|
|
"32301.030",
|
|
1602754199999,
|
|
"1588076.07307",
|
|
2494,
|
|
"9072.689",
|
|
"446097.60599",
|
|
"0"
|
|
],
|
|
[
|
|
1602754200000,
|
|
"49.23",
|
|
"49.26",
|
|
"49.10",
|
|
"49.19",
|
|
"8251.437",
|
|
1602754499999,
|
|
"405771.63009",
|
|
1250,
|
|
"2239.072",
|
|
"110129.89692",
|
|
"0"
|
|
],
|
|
[
|
|
1602754500000,
|
|
"49.18",
|
|
"49.24",
|
|
"49.04",
|
|
"49.14",
|
|
"4575.360",
|
|
1602754799999,
|
|
"224671.01400",
|
|
836,
|
|
"2285.988",
|
|
"112228.79813",
|
|
"0"
|
|
],
|
|
[
|
|
1602754800000,
|
|
"49.13",
|
|
"49.15",
|
|
"48.94",
|
|
"49.04",
|
|
"11860.862",
|
|
1602755099999,
|
|
"581443.68684",
|
|
1143,
|
|
"3831.510",
|
|
"188029.14220",
|
|
"0"
|
|
],
|
|
[
|
|
1602755100000,
|
|
"49.02",
|
|
"49.29",
|
|
"48.80",
|
|
"49.28",
|
|
"13673.790",
|
|
1602755399999,
|
|
"670025.52145",
|
|
1363,
|
|
"6691.649",
|
|
"328299.61400",
|
|
"0"
|
|
],
|
|
[
|
|
1602755400000,
|
|
"49.28",
|
|
"49.35",
|
|
"49.24",
|
|
"49.32",
|
|
"5091.976",
|
|
1602755699999,
|
|
"251081.96898",
|
|
526,
|
|
"3263.789",
|
|
"160960.93064",
|
|
"0"
|
|
],
|
|
[
|
|
1602755700000,
|
|
"49.32",
|
|
"49.33",
|
|
"49.27",
|
|
"49.31",
|
|
"3147.586",
|
|
1602755999999,
|
|
"155176.65009",
|
|
533,
|
|
"1696.339",
|
|
"83634.44575",
|
|
"0"
|
|
],
|
|
[
|
|
1602756000000,
|
|
"49.31",
|
|
"49.47",
|
|
"49.29",
|
|
"49.41",
|
|
"6832.762",
|
|
1602756299999,
|
|
"337528.41848",
|
|
1050,
|
|
"3758.829",
|
|
"185662.04121",
|
|
"0"
|
|
],
|
|
[
|
|
1602756300000,
|
|
"49.41",
|
|
"49.44",
|
|
"49.36",
|
|
"49.37",
|
|
"2891.851",
|
|
1602756599999,
|
|
"142832.67997",
|
|
1406,
|
|
"1249.558",
|
|
"61725.81081",
|
|
"0"
|
|
],
|
|
[
|
|
1602756600000,
|
|
"49.37",
|
|
"49.38",
|
|
"49.33",
|
|
"49.36",
|
|
"895.476",
|
|
1602756899999,
|
|
"44197.45610",
|
|
1420,
|
|
"319.553",
|
|
"15769.66700",
|
|
"0"
|
|
],
|
|
[
|
|
1602756900000,
|
|
"49.37",
|
|
"49.39",
|
|
"49.29",
|
|
"49.30",
|
|
"3578.769",
|
|
1602757199999,
|
|
"176539.56769",
|
|
1352,
|
|
"1016.327",
|
|
"50147.46260",
|
|
"0"
|
|
],
|
|
[
|
|
1602757200000,
|
|
"49.30",
|
|
"49.33",
|
|
"49.25",
|
|
"49.30",
|
|
"2154.124",
|
|
1602757499999,
|
|
"106165.83888",
|
|
821,
|
|
"977.087",
|
|
"48165.69781",
|
|
"0"
|
|
],
|
|
[
|
|
1602757500000,
|
|
"49.29",
|
|
"49.35",
|
|
"49.19",
|
|
"49.32",
|
|
"5757.362",
|
|
1602757799999,
|
|
"283614.26386",
|
|
1347,
|
|
"2431.525",
|
|
"119808.40061",
|
|
"0"
|
|
],
|
|
[
|
|
1602757800000,
|
|
"49.32",
|
|
"49.37",
|
|
"49.18",
|
|
"49.22",
|
|
"2954.682",
|
|
1602758099999,
|
|
"145610.59963",
|
|
826,
|
|
"2066.669",
|
|
"101865.02843",
|
|
"0"
|
|
],
|
|
[
|
|
1602758100000,
|
|
"49.22",
|
|
"49.33",
|
|
"49.21",
|
|
"49.30",
|
|
"2074.944",
|
|
1602758399999,
|
|
"102247.25946",
|
|
576,
|
|
"1127.600",
|
|
"55568.27968",
|
|
"0"
|
|
],
|
|
[
|
|
1602758400000,
|
|
"49.31",
|
|
"49.31",
|
|
"49.20",
|
|
"49.26",
|
|
"9942.210",
|
|
1602758699999,
|
|
"489554.35627",
|
|
621,
|
|
"1100.691",
|
|
"54219.19048",
|
|
"0"
|
|
],
|
|
[
|
|
1602758700000,
|
|
"49.26",
|
|
"49.37",
|
|
"49.26",
|
|
"49.30",
|
|
"2469.673",
|
|
1602758999999,
|
|
"121814.07307",
|
|
495,
|
|
"1592.893",
|
|
"78551.80098",
|
|
"0"
|
|
],
|
|
[
|
|
1602759000000,
|
|
"49.30",
|
|
"49.39",
|
|
"49.27",
|
|
"49.37",
|
|
"2310.625",
|
|
1602759299999,
|
|
"113952.48477",
|
|
358,
|
|
"1802.964",
|
|
"88928.73578",
|
|
"0"
|
|
],
|
|
[
|
|
1602759300000,
|
|
"49.37",
|
|
"49.43",
|
|
"49.34",
|
|
"49.39",
|
|
"3000.512",
|
|
1602759599999,
|
|
"148173.43812",
|
|
478,
|
|
"1194.444",
|
|
"58981.91400",
|
|
"0"
|
|
],
|
|
[
|
|
1602759600000,
|
|
"49.39",
|
|
"49.43",
|
|
"49.32",
|
|
"49.38",
|
|
"3453.578",
|
|
1602759899999,
|
|
"170563.88262",
|
|
771,
|
|
"968.081",
|
|
"47801.13533",
|
|
"0"
|
|
],
|
|
[
|
|
1602759900000,
|
|
"49.38",
|
|
"49.40",
|
|
"49.25",
|
|
"49.25",
|
|
"1052.980",
|
|
1602760199999,
|
|
"51944.61851",
|
|
1080,
|
|
"402.320",
|
|
"19849.08238",
|
|
"0"
|
|
],
|
|
[
|
|
1602760200000,
|
|
"49.25",
|
|
"49.28",
|
|
"49.22",
|
|
"49.25",
|
|
"1900.278",
|
|
1602760499999,
|
|
"93592.13774",
|
|
1481,
|
|
"1247.366",
|
|
"61436.61033",
|
|
"0"
|
|
],
|
|
[
|
|
1602760500000,
|
|
"49.25",
|
|
"49.36",
|
|
"49.24",
|
|
"49.35",
|
|
"2900.237",
|
|
1602760799999,
|
|
"142973.57442",
|
|
1115,
|
|
"2818.774",
|
|
"138960.59657",
|
|
"0"
|
|
],
|
|
[
|
|
1602760800000,
|
|
"49.35",
|
|
"49.43",
|
|
"49.35",
|
|
"49.39",
|
|
"3179.640",
|
|
1602761099999,
|
|
"157038.52089",
|
|
924,
|
|
"1359.282",
|
|
"67112.32909",
|
|
"0"
|
|
],
|
|
[
|
|
1602761100000,
|
|
"49.40",
|
|
"49.43",
|
|
"49.35",
|
|
"49.37",
|
|
"1261.465",
|
|
1602761399999,
|
|
"62313.58788",
|
|
942,
|
|
"787.797",
|
|
"38917.55144",
|
|
"0"
|
|
],
|
|
[
|
|
1602761400000,
|
|
"49.37",
|
|
"49.47",
|
|
"49.37",
|
|
"49.44",
|
|
"4384.564",
|
|
1602761699999,
|
|
"216740.45816",
|
|
849,
|
|
"3018.169",
|
|
"149190.45204",
|
|
"0"
|
|
],
|
|
[
|
|
1602761700000,
|
|
"49.46",
|
|
"49.52",
|
|
"49.44",
|
|
"49.49",
|
|
"5356.070",
|
|
1602761999999,
|
|
"265039.36475",
|
|
502,
|
|
"3556.655",
|
|
"176024.51258",
|
|
"0"
|
|
],
|
|
[
|
|
1602762000000,
|
|
"49.48",
|
|
"49.49",
|
|
"49.40",
|
|
"49.45",
|
|
"3889.978",
|
|
1602762299999,
|
|
"192313.02899",
|
|
501,
|
|
"1521.962",
|
|
"75243.03152",
|
|
"0"
|
|
],
|
|
[
|
|
1602762300000,
|
|
"49.44",
|
|
"49.47",
|
|
"49.40",
|
|
"49.40",
|
|
"2808.848",
|
|
1602762599999,
|
|
"138839.87010",
|
|
450,
|
|
"1533.208",
|
|
"75792.14489",
|
|
"0"
|
|
],
|
|
[
|
|
1602762600000,
|
|
"49.40",
|
|
"49.44",
|
|
"49.32",
|
|
"49.33",
|
|
"3699.469",
|
|
1602762899999,
|
|
"182693.60274",
|
|
815,
|
|
"997.493",
|
|
"49252.12630",
|
|
"0"
|
|
],
|
|
[
|
|
1602762900000,
|
|
"49.33",
|
|
"49.37",
|
|
"49.27",
|
|
"49.31",
|
|
"2995.170",
|
|
1602763199999,
|
|
"147661.99352",
|
|
480,
|
|
"846.131",
|
|
"41719.61731",
|
|
"0"
|
|
],
|
|
[
|
|
1602763200000,
|
|
"49.30",
|
|
"49.31",
|
|
"49.18",
|
|
"49.20",
|
|
"4583.693",
|
|
1602763499999,
|
|
"225695.22847",
|
|
826,
|
|
"1475.819",
|
|
"72644.03590",
|
|
"0"
|
|
],
|
|
[
|
|
1602763500000,
|
|
"49.20",
|
|
"49.33",
|
|
"49.20",
|
|
"49.23",
|
|
"3014.151",
|
|
1602763799999,
|
|
"148460.87982",
|
|
1059,
|
|
"1641.799",
|
|
"80856.37788",
|
|
"0"
|
|
],
|
|
[
|
|
1602763800000,
|
|
"49.23",
|
|
"49.25",
|
|
"49.13",
|
|
"49.17",
|
|
"2430.474",
|
|
1602764099999,
|
|
"119524.78065",
|
|
1092,
|
|
"964.338",
|
|
"47425.92655",
|
|
"0"
|
|
],
|
|
[
|
|
1602764100000,
|
|
"49.18",
|
|
"49.24",
|
|
"49.05",
|
|
"49.24",
|
|
"7674.204",
|
|
1602764399999,
|
|
"377067.88887",
|
|
1224,
|
|
"4693.030",
|
|
"230610.19800",
|
|
"0"
|
|
],
|
|
[
|
|
1602764400000,
|
|
"49.24",
|
|
"49.78",
|
|
"49.24",
|
|
"49.78",
|
|
"14022.712",
|
|
1602764699999,
|
|
"694659.99106",
|
|
1794,
|
|
"8178.076",
|
|
"405279.64044",
|
|
"0"
|
|
],
|
|
[
|
|
1602764700000,
|
|
"49.77",
|
|
"49.78",
|
|
"49.57",
|
|
"49.70",
|
|
"11829.728",
|
|
1602764999999,
|
|
"587744.60612",
|
|
1299,
|
|
"6090.583",
|
|
"302620.85689",
|
|
"0"
|
|
],
|
|
[
|
|
1602765000000,
|
|
"49.70",
|
|
"49.73",
|
|
"49.61",
|
|
"49.67",
|
|
"6523.656",
|
|
1602765299999,
|
|
"324001.12769",
|
|
1050,
|
|
"3806.633",
|
|
"189060.26356",
|
|
"0"
|
|
],
|
|
[
|
|
1602765300000,
|
|
"49.67",
|
|
"49.80",
|
|
"49.66",
|
|
"49.74",
|
|
"4511.478",
|
|
1602765599999,
|
|
"224400.68208",
|
|
741,
|
|
"2332.637",
|
|
"116036.23902",
|
|
"0"
|
|
],
|
|
[
|
|
1602765600000,
|
|
"49.74",
|
|
"49.86",
|
|
"49.69",
|
|
"49.69",
|
|
"6828.436",
|
|
1602765899999,
|
|
"339853.18437",
|
|
968,
|
|
"2512.114",
|
|
"125087.17549",
|
|
"0"
|
|
],
|
|
[
|
|
1602765900000,
|
|
"49.69",
|
|
"49.77",
|
|
"49.60",
|
|
"49.61",
|
|
"4234.524",
|
|
1602766199999,
|
|
"210232.91669",
|
|
547,
|
|
"743.812",
|
|
"36949.66629",
|
|
"0"
|
|
],
|
|
[
|
|
1602766200000,
|
|
"49.61",
|
|
"49.69",
|
|
"49.60",
|
|
"49.60",
|
|
"1156.233",
|
|
1602766499999,
|
|
"57390.43364",
|
|
357,
|
|
"402.558",
|
|
"19982.58367",
|
|
"0"
|
|
],
|
|
[
|
|
1602766500000,
|
|
"49.60",
|
|
"49.67",
|
|
"49.54",
|
|
"49.66",
|
|
"2319.047",
|
|
1602766799999,
|
|
"115020.12044",
|
|
379,
|
|
"1365.037",
|
|
"67716.61145",
|
|
"0"
|
|
],
|
|
[
|
|
1602766800000,
|
|
"49.66",
|
|
"49.76",
|
|
"49.61",
|
|
"49.71",
|
|
"10119.836",
|
|
1602767099999,
|
|
"503014.57779",
|
|
902,
|
|
"8953.245",
|
|
"445061.77747",
|
|
"0"
|
|
],
|
|
[
|
|
1602767100000,
|
|
"49.71",
|
|
"49.94",
|
|
"49.65",
|
|
"49.81",
|
|
"31311.615",
|
|
1602767399999,
|
|
"1559642.56995",
|
|
1987,
|
|
"27514.331",
|
|
"1370604.99780",
|
|
"0"
|
|
],
|
|
[
|
|
1602767400000,
|
|
"49.81",
|
|
"49.98",
|
|
"49.78",
|
|
"49.84",
|
|
"17668.735",
|
|
1602767699999,
|
|
"881211.42986",
|
|
1781,
|
|
"14351.307",
|
|
"715904.38171",
|
|
"0"
|
|
],
|
|
[
|
|
1602767700000,
|
|
"49.84",
|
|
"49.84",
|
|
"49.76",
|
|
"49.78",
|
|
"3245.761",
|
|
1602767999999,
|
|
"161631.75406",
|
|
877,
|
|
"1176.494",
|
|
"58590.40665",
|
|
"0"
|
|
],
|
|
[
|
|
1602768000000,
|
|
"49.78",
|
|
"49.82",
|
|
"49.74",
|
|
"49.77",
|
|
"1574.919",
|
|
1602768299999,
|
|
"78412.35740",
|
|
1140,
|
|
"530.493",
|
|
"26411.03969",
|
|
"0"
|
|
],
|
|
[
|
|
1602768300000,
|
|
"49.77",
|
|
"49.78",
|
|
"49.67",
|
|
"49.67",
|
|
"2086.850",
|
|
1602768599999,
|
|
"103738.77556",
|
|
879,
|
|
"1246.311",
|
|
"61956.57907",
|
|
"0"
|
|
],
|
|
[
|
|
1602768600000,
|
|
"49.67",
|
|
"49.83",
|
|
"49.67",
|
|
"49.78",
|
|
"3511.803",
|
|
1602768899999,
|
|
"174706.68107",
|
|
984,
|
|
"1632.669",
|
|
"81208.72491",
|
|
"0"
|
|
],
|
|
[
|
|
1602768900000,
|
|
"49.79",
|
|
"49.84",
|
|
"49.77",
|
|
"49.80",
|
|
"1704.978",
|
|
1602769199999,
|
|
"84922.15066",
|
|
437,
|
|
"842.023",
|
|
"41940.95822",
|
|
"0"
|
|
],
|
|
[
|
|
1602769200000,
|
|
"49.78",
|
|
"49.89",
|
|
"49.77",
|
|
"49.89",
|
|
"2862.650",
|
|
1602769499999,
|
|
"142567.97072",
|
|
541,
|
|
"1478.938",
|
|
"73658.13116",
|
|
"0"
|
|
],
|
|
[
|
|
1602769500000,
|
|
"49.89",
|
|
"49.94",
|
|
"49.81",
|
|
"49.83",
|
|
"3255.521",
|
|
1602769799999,
|
|
"162418.61548",
|
|
583,
|
|
"1506.343",
|
|
"75148.34209",
|
|
"0"
|
|
],
|
|
[
|
|
1602769800000,
|
|
"49.82",
|
|
"49.92",
|
|
"49.78",
|
|
"49.91",
|
|
"6778.957",
|
|
1602770099999,
|
|
"337733.17573",
|
|
484,
|
|
"1172.047",
|
|
"58417.70231",
|
|
"0"
|
|
],
|
|
[
|
|
1602770100000,
|
|
"49.91",
|
|
"49.97",
|
|
"49.87",
|
|
"49.91",
|
|
"2297.755",
|
|
1602770399999,
|
|
"114701.10739",
|
|
405,
|
|
"957.234",
|
|
"47787.30215",
|
|
"0"
|
|
],
|
|
[
|
|
1602770400000,
|
|
"49.92",
|
|
"49.99",
|
|
"49.84",
|
|
"49.87",
|
|
"7933.293",
|
|
1602770699999,
|
|
"396182.23932",
|
|
860,
|
|
"6088.790",
|
|
"304138.86966",
|
|
"0"
|
|
],
|
|
[
|
|
1602770700000,
|
|
"49.87",
|
|
"49.90",
|
|
"49.74",
|
|
"49.75",
|
|
"2847.595",
|
|
1602770999999,
|
|
"141849.14289",
|
|
1377,
|
|
"783.368",
|
|
"39021.25963",
|
|
"0"
|
|
],
|
|
[
|
|
1602771000000,
|
|
"49.75",
|
|
"49.86",
|
|
"49.75",
|
|
"49.81",
|
|
"1484.588",
|
|
1602771299999,
|
|
"73950.39898",
|
|
1084,
|
|
"872.846",
|
|
"43479.51665",
|
|
"0"
|
|
],
|
|
[
|
|
1602771300000,
|
|
"49.81",
|
|
"49.92",
|
|
"49.80",
|
|
"49.81",
|
|
"1088.187",
|
|
1602771599999,
|
|
"54259.00116",
|
|
941,
|
|
"495.954",
|
|
"24730.25742",
|
|
"0"
|
|
],
|
|
[
|
|
1602771600000,
|
|
"49.81",
|
|
"49.82",
|
|
"49.73",
|
|
"49.79",
|
|
"1730.488",
|
|
1602771899999,
|
|
"86140.58844",
|
|
982,
|
|
"692.934",
|
|
"34489.69832",
|
|
"0"
|
|
],
|
|
[
|
|
1602771900000,
|
|
"49.78",
|
|
"49.78",
|
|
"49.70",
|
|
"49.71",
|
|
"2686.628",
|
|
1602772199999,
|
|
"133591.28061",
|
|
1046,
|
|
"415.548",
|
|
"20672.36846",
|
|
"0"
|
|
],
|
|
[
|
|
1602772200000,
|
|
"49.71",
|
|
"49.74",
|
|
"49.59",
|
|
"49.61",
|
|
"5133.664",
|
|
1602772499999,
|
|
"255092.74160",
|
|
935,
|
|
"1075.248",
|
|
"53431.42391",
|
|
"0"
|
|
],
|
|
[
|
|
1602772500000,
|
|
"49.61",
|
|
"49.65",
|
|
"49.61",
|
|
"49.63",
|
|
"3977.654",
|
|
1602772799999,
|
|
"197411.84741",
|
|
599,
|
|
"1310.513",
|
|
"65046.80096",
|
|
"0"
|
|
],
|
|
[
|
|
1602772800000,
|
|
"49.62",
|
|
"49.66",
|
|
"49.52",
|
|
"49.57",
|
|
"6508.074",
|
|
1602773099999,
|
|
"322644.90930",
|
|
653,
|
|
"2731.954",
|
|
"135446.12706",
|
|
"0"
|
|
],
|
|
[
|
|
1602773100000,
|
|
"49.57",
|
|
"49.67",
|
|
"49.56",
|
|
"49.62",
|
|
"1643.022",
|
|
1602773399999,
|
|
"81522.14408",
|
|
402,
|
|
"1018.054",
|
|
"50517.18344",
|
|
"0"
|
|
],
|
|
[
|
|
1602773400000,
|
|
"49.62",
|
|
"49.66",
|
|
"49.60",
|
|
"49.63",
|
|
"913.028",
|
|
1602773699999,
|
|
"45306.09120",
|
|
259,
|
|
"347.129",
|
|
"17227.86054",
|
|
"0"
|
|
],
|
|
[
|
|
1602773700000,
|
|
"49.62",
|
|
"49.70",
|
|
"49.56",
|
|
"49.69",
|
|
"1674.422",
|
|
1602773999999,
|
|
"83082.87997",
|
|
507,
|
|
"1054.718",
|
|
"52337.61531",
|
|
"0"
|
|
],
|
|
[
|
|
1602774000000,
|
|
"49.68",
|
|
"49.68",
|
|
"49.55",
|
|
"49.62",
|
|
"1526.183",
|
|
1602774299999,
|
|
"75707.59314",
|
|
588,
|
|
"751.021",
|
|
"37254.10684",
|
|
"0"
|
|
],
|
|
[
|
|
1602774300000,
|
|
"49.62",
|
|
"49.69",
|
|
"49.58",
|
|
"49.69",
|
|
"1675.984",
|
|
1602774599999,
|
|
"83212.48003",
|
|
1110,
|
|
"725.531",
|
|
"36023.62203",
|
|
"0"
|
|
],
|
|
[
|
|
1602774600000,
|
|
"49.68",
|
|
"49.73",
|
|
"49.66",
|
|
"49.72",
|
|
"1526.110",
|
|
1602774899999,
|
|
"75841.73702",
|
|
1106,
|
|
"813.999",
|
|
"40460.61005",
|
|
"0"
|
|
],
|
|
[
|
|
1602774900000,
|
|
"49.73",
|
|
"49.73",
|
|
"49.67",
|
|
"49.71",
|
|
"1455.245",
|
|
1602775199999,
|
|
"72313.29659",
|
|
936,
|
|
"791.744",
|
|
"39342.92771",
|
|
"0"
|
|
],
|
|
[
|
|
1602775200000,
|
|
"49.71",
|
|
"49.71",
|
|
"49.65",
|
|
"49.69",
|
|
"1108.796",
|
|
1602775499999,
|
|
"55069.30528",
|
|
1108,
|
|
"76.514",
|
|
"3800.54126",
|
|
"0"
|
|
],
|
|
[
|
|
1602775500000,
|
|
"49.69",
|
|
"49.69",
|
|
"49.56",
|
|
"49.60",
|
|
"1407.430",
|
|
1602775799999,
|
|
"69854.25835",
|
|
1020,
|
|
"724.637",
|
|
"35964.97560",
|
|
"0"
|
|
],
|
|
[
|
|
1602775800000,
|
|
"49.59",
|
|
"49.61",
|
|
"49.52",
|
|
"49.57",
|
|
"1069.588",
|
|
1602776099999,
|
|
"53022.73225",
|
|
843,
|
|
"575.429",
|
|
"28527.54635",
|
|
"0"
|
|
],
|
|
[
|
|
1602776100000,
|
|
"49.57",
|
|
"49.59",
|
|
"49.52",
|
|
"49.57",
|
|
"746.292",
|
|
1602776399999,
|
|
"36979.47938",
|
|
786,
|
|
"421.875",
|
|
"20905.29807",
|
|
"0"
|
|
],
|
|
[
|
|
1602776400000,
|
|
"49.57",
|
|
"49.62",
|
|
"49.54",
|
|
"49.60",
|
|
"1057.871",
|
|
1602776699999,
|
|
"52459.90037",
|
|
585,
|
|
"322.812",
|
|
"16011.39711",
|
|
"0"
|
|
],
|
|
[
|
|
1602776700000,
|
|
"49.61",
|
|
"49.73",
|
|
"49.61",
|
|
"49.66",
|
|
"4753.143",
|
|
1602776999999,
|
|
"236120.28321",
|
|
535,
|
|
"4050.826",
|
|
"201226.63854",
|
|
"0"
|
|
],
|
|
[
|
|
1602777000000,
|
|
"49.66",
|
|
"49.79",
|
|
"49.65",
|
|
"49.72",
|
|
"5445.146",
|
|
1602777299999,
|
|
"270813.19302",
|
|
526,
|
|
"1678.916",
|
|
"83514.34657",
|
|
"0"
|
|
],
|
|
[
|
|
1602777300000,
|
|
"49.73",
|
|
"49.76",
|
|
"49.67",
|
|
"49.72",
|
|
"2996.628",
|
|
1602777599999,
|
|
"148955.31080",
|
|
571,
|
|
"1338.819",
|
|
"66547.78631",
|
|
"0"
|
|
],
|
|
[
|
|
1602777600000,
|
|
"49.73",
|
|
"49.74",
|
|
"49.62",
|
|
"49.63",
|
|
"1264.031",
|
|
1602777899999,
|
|
"62806.52340",
|
|
693,
|
|
"596.157",
|
|
"29627.77521",
|
|
"0"
|
|
],
|
|
[
|
|
1602777900000,
|
|
"49.63",
|
|
"49.69",
|
|
"49.61",
|
|
"49.67",
|
|
"1016.055",
|
|
1602778199999,
|
|
"50445.78366",
|
|
973,
|
|
"595.935",
|
|
"29587.55596",
|
|
"0"
|
|
],
|
|
[
|
|
1602778200000,
|
|
"49.67",
|
|
"49.70",
|
|
"49.61",
|
|
"49.66",
|
|
"649.854",
|
|
1602778499999,
|
|
"32266.68403",
|
|
873,
|
|
"452.455",
|
|
"22464.45099",
|
|
"0"
|
|
],
|
|
[
|
|
1602778500000,
|
|
"49.66",
|
|
"49.70",
|
|
"49.60",
|
|
"49.64",
|
|
"2050.764",
|
|
1602778799999,
|
|
"101822.84239",
|
|
751,
|
|
"640.924",
|
|
"31822.84786",
|
|
"0"
|
|
],
|
|
[
|
|
1602778800000,
|
|
"49.64",
|
|
"49.92",
|
|
"49.62",
|
|
"49.80",
|
|
"10294.258",
|
|
1602779099999,
|
|
"512435.56460",
|
|
996,
|
|
"4078.921",
|
|
"202976.71615",
|
|
"0"
|
|
],
|
|
[
|
|
1602779100000,
|
|
"49.81",
|
|
"49.87",
|
|
"49.76",
|
|
"49.79",
|
|
"3143.115",
|
|
1602779399999,
|
|
"156552.30687",
|
|
753,
|
|
"1366.641",
|
|
"68073.64725",
|
|
"0"
|
|
],
|
|
[
|
|
1602779400000,
|
|
"49.79",
|
|
"49.84",
|
|
"49.41",
|
|
"49.45",
|
|
"6092.807",
|
|
1602779699999,
|
|
"302200.00435",
|
|
1120,
|
|
"1674.366",
|
|
"83124.92390",
|
|
"0"
|
|
],
|
|
[
|
|
1602779700000,
|
|
"49.45",
|
|
"49.53",
|
|
"49.31",
|
|
"49.43",
|
|
"7709.606",
|
|
1602779999999,
|
|
"380914.20710",
|
|
1055,
|
|
"2825.573",
|
|
"139631.59310",
|
|
"0"
|
|
],
|
|
[
|
|
1602780000000,
|
|
"49.41",
|
|
"49.43",
|
|
"49.30",
|
|
"49.37",
|
|
"5002.072",
|
|
1602780299999,
|
|
"246947.94250",
|
|
698,
|
|
"1967.133",
|
|
"97120.89864",
|
|
"0"
|
|
],
|
|
[
|
|
1602780300000,
|
|
"49.35",
|
|
"49.43",
|
|
"49.32",
|
|
"49.38",
|
|
"3735.409",
|
|
1602780599999,
|
|
"184481.75074",
|
|
445,
|
|
"2088.192",
|
|
"103129.94056",
|
|
"0"
|
|
],
|
|
[
|
|
1602780600000,
|
|
"49.38",
|
|
"49.44",
|
|
"49.35",
|
|
"49.36",
|
|
"2331.431",
|
|
1602780899999,
|
|
"115153.28253",
|
|
346,
|
|
"1285.649",
|
|
"63492.21710",
|
|
"0"
|
|
],
|
|
[
|
|
1602780900000,
|
|
"49.36",
|
|
"49.42",
|
|
"49.32",
|
|
"49.40",
|
|
"1418.857",
|
|
1602781199999,
|
|
"70058.42270",
|
|
361,
|
|
"945.244",
|
|
"46675.26328",
|
|
"0"
|
|
],
|
|
[
|
|
1602781200000,
|
|
"49.41",
|
|
"49.55",
|
|
"49.39",
|
|
"49.53",
|
|
"8731.566",
|
|
1602781499999,
|
|
"431932.32894",
|
|
707,
|
|
"7433.356",
|
|
"367684.44926",
|
|
"0"
|
|
],
|
|
[
|
|
1602781500000,
|
|
"49.54",
|
|
"49.65",
|
|
"49.54",
|
|
"49.63",
|
|
"4029.966",
|
|
1602781799999,
|
|
"199802.90493",
|
|
878,
|
|
"1701.443",
|
|
"84364.00698",
|
|
"0"
|
|
],
|
|
[
|
|
1602781800000,
|
|
"49.64",
|
|
"49.72",
|
|
"49.61",
|
|
"49.72",
|
|
"1561.369",
|
|
1602782099999,
|
|
"77548.81299",
|
|
810,
|
|
"1317.843",
|
|
"65456.21390",
|
|
"0"
|
|
],
|
|
[
|
|
1602782100000,
|
|
"49.72",
|
|
"49.74",
|
|
"49.64",
|
|
"49.74",
|
|
"1686.572",
|
|
1602782399999,
|
|
"83814.82475",
|
|
759,
|
|
"915.344",
|
|
"45500.39098",
|
|
"0"
|
|
],
|
|
[
|
|
1602782400000,
|
|
"49.74",
|
|
"49.76",
|
|
"49.69",
|
|
"49.76",
|
|
"555.452",
|
|
1602782699999,
|
|
"27621.60539",
|
|
716,
|
|
"298.249",
|
|
"14833.06837",
|
|
"0"
|
|
],
|
|
[
|
|
1602782700000,
|
|
"49.76",
|
|
"49.82",
|
|
"49.72",
|
|
"49.74",
|
|
"4466.876",
|
|
1602782999999,
|
|
"222335.69239",
|
|
1136,
|
|
"762.613",
|
|
"37961.23874",
|
|
"0"
|
|
],
|
|
[
|
|
1602783000000,
|
|
"49.74",
|
|
"49.79",
|
|
"49.73",
|
|
"49.77",
|
|
"1267.719",
|
|
1602783299999,
|
|
"63083.72721",
|
|
768,
|
|
"509.729",
|
|
"25364.85374",
|
|
"0"
|
|
],
|
|
[
|
|
1602783300000,
|
|
"49.76",
|
|
"49.83",
|
|
"49.72",
|
|
"49.76",
|
|
"3178.438",
|
|
1602783599999,
|
|
"158256.81242",
|
|
604,
|
|
"1777.664",
|
|
"88507.45593",
|
|
"0"
|
|
],
|
|
[
|
|
1602783600000,
|
|
"49.77",
|
|
"49.88",
|
|
"49.77",
|
|
"49.85",
|
|
"2954.657",
|
|
1602783899999,
|
|
"147219.90849",
|
|
600,
|
|
"1255.749",
|
|
"62564.04565",
|
|
"0"
|
|
],
|
|
[
|
|
1602783900000,
|
|
"49.85",
|
|
"50.00",
|
|
"49.83",
|
|
"49.91",
|
|
"5922.574",
|
|
1602784199999,
|
|
"295697.04626",
|
|
725,
|
|
"3914.289",
|
|
"195449.24613",
|
|
"0"
|
|
],
|
|
[
|
|
1602784200000,
|
|
"49.91",
|
|
"49.99",
|
|
"49.83",
|
|
"49.87",
|
|
"3281.267",
|
|
1602784499999,
|
|
"163749.85699",
|
|
511,
|
|
"1614.865",
|
|
"80612.85968",
|
|
"0"
|
|
],
|
|
[
|
|
1602784500000,
|
|
"49.88",
|
|
"49.91",
|
|
"49.79",
|
|
"49.79",
|
|
"6976.611",
|
|
1602784799999,
|
|
"347666.35065",
|
|
572,
|
|
"1506.828",
|
|
"75106.57238",
|
|
"0"
|
|
],
|
|
[
|
|
1602784800000,
|
|
"49.79",
|
|
"49.86",
|
|
"49.73",
|
|
"49.75",
|
|
"2460.368",
|
|
1602785099999,
|
|
"122545.50037",
|
|
642,
|
|
"581.609",
|
|
"28980.67222",
|
|
"0"
|
|
],
|
|
[
|
|
1602785100000,
|
|
"49.74",
|
|
"49.79",
|
|
"49.72",
|
|
"49.76",
|
|
"1742.409",
|
|
1602785399999,
|
|
"86688.74871",
|
|
964,
|
|
"737.613",
|
|
"36693.87912",
|
|
"0"
|
|
],
|
|
[
|
|
1602785400000,
|
|
"49.76",
|
|
"49.76",
|
|
"49.66",
|
|
"49.74",
|
|
"4239.492",
|
|
1602785699999,
|
|
"210649.30771",
|
|
937,
|
|
"539.098",
|
|
"26798.61053",
|
|
"0"
|
|
],
|
|
[
|
|
1602785700000,
|
|
"49.74",
|
|
"49.81",
|
|
"49.60",
|
|
"49.62",
|
|
"2282.107",
|
|
1602785999999,
|
|
"113417.66103",
|
|
832,
|
|
"1336.081",
|
|
"66402.83460",
|
|
"0"
|
|
],
|
|
[
|
|
1602786000000,
|
|
"49.63",
|
|
"49.72",
|
|
"49.60",
|
|
"49.65",
|
|
"6196.763",
|
|
1602786299999,
|
|
"307710.28016",
|
|
978,
|
|
"4137.083",
|
|
"205412.65543",
|
|
"0"
|
|
],
|
|
[
|
|
1602786300000,
|
|
"49.66",
|
|
"49.72",
|
|
"49.62",
|
|
"49.69",
|
|
"1168.703",
|
|
1602786599999,
|
|
"58045.88379",
|
|
895,
|
|
"553.423",
|
|
"27485.53439",
|
|
"0"
|
|
],
|
|
[
|
|
1602786600000,
|
|
"49.69",
|
|
"49.74",
|
|
"49.66",
|
|
"49.67",
|
|
"818.415",
|
|
1602786899999,
|
|
"40685.48448",
|
|
736,
|
|
"398.413",
|
|
"19806.81742",
|
|
"0"
|
|
],
|
|
[
|
|
1602786900000,
|
|
"49.67",
|
|
"49.72",
|
|
"49.67",
|
|
"49.67",
|
|
"1360.766",
|
|
1602787199999,
|
|
"67619.77387",
|
|
464,
|
|
"669.287",
|
|
"33257.25068",
|
|
"0"
|
|
],
|
|
[
|
|
1602787200000,
|
|
"49.67",
|
|
"49.71",
|
|
"49.65",
|
|
"49.68",
|
|
"1744.712",
|
|
1602787499999,
|
|
"86688.46097",
|
|
529,
|
|
"859.787",
|
|
"42720.12641",
|
|
"0"
|
|
],
|
|
[
|
|
1602787500000,
|
|
"49.68",
|
|
"49.70",
|
|
"49.60",
|
|
"49.63",
|
|
"1087.391",
|
|
1602787799999,
|
|
"53974.65710",
|
|
414,
|
|
"493.417",
|
|
"24488.55497",
|
|
"0"
|
|
],
|
|
[
|
|
1602787800000,
|
|
"49.63",
|
|
"49.67",
|
|
"49.58",
|
|
"49.60",
|
|
"1369.196",
|
|
1602788099999,
|
|
"67945.34351",
|
|
456,
|
|
"807.639",
|
|
"40080.10448",
|
|
"0"
|
|
],
|
|
[
|
|
1602788100000,
|
|
"49.60",
|
|
"49.64",
|
|
"49.55",
|
|
"49.60",
|
|
"1724.222",
|
|
1602788399999,
|
|
"85534.93847",
|
|
371,
|
|
"1118.269",
|
|
"55484.15746",
|
|
"0"
|
|
],
|
|
[
|
|
1602788400000,
|
|
"49.60",
|
|
"49.61",
|
|
"49.58",
|
|
"49.58",
|
|
"306.144",
|
|
1602788699999,
|
|
"15182.42227",
|
|
634,
|
|
"135.795",
|
|
"6734.63950",
|
|
"0"
|
|
],
|
|
[
|
|
1602788700000,
|
|
"49.58",
|
|
"49.59",
|
|
"49.52",
|
|
"49.55",
|
|
"1823.398",
|
|
1602788999999,
|
|
"90366.11179",
|
|
1096,
|
|
"889.260",
|
|
"44074.79649",
|
|
"0"
|
|
],
|
|
[
|
|
1602789000000,
|
|
"49.54",
|
|
"49.75",
|
|
"49.50",
|
|
"49.59",
|
|
"7354.831",
|
|
1602789299999,
|
|
"364968.71418",
|
|
1434,
|
|
"4989.895",
|
|
"247627.21706",
|
|
"0"
|
|
],
|
|
[
|
|
1602789300000,
|
|
"49.59",
|
|
"49.61",
|
|
"49.49",
|
|
"49.52",
|
|
"3457.690",
|
|
1602789599999,
|
|
"171329.28204",
|
|
834,
|
|
"1424.199",
|
|
"70569.96244",
|
|
"0"
|
|
],
|
|
[
|
|
1602789600000,
|
|
"49.52",
|
|
"49.56",
|
|
"49.49",
|
|
"49.52",
|
|
"1004.825",
|
|
1602789899999,
|
|
"49759.39288",
|
|
828,
|
|
"421.168",
|
|
"20855.71873",
|
|
"0"
|
|
],
|
|
[
|
|
1602789900000,
|
|
"49.55",
|
|
"49.68",
|
|
"49.52",
|
|
"49.66",
|
|
"1675.117",
|
|
1602790199999,
|
|
"83132.30309",
|
|
570,
|
|
"1101.250",
|
|
"54655.72077",
|
|
"0"
|
|
],
|
|
[
|
|
1602790200000,
|
|
"49.66",
|
|
"49.75",
|
|
"49.65",
|
|
"49.69",
|
|
"2203.555",
|
|
1602790499999,
|
|
"109502.83617",
|
|
739,
|
|
"1332.633",
|
|
"66218.93090",
|
|
"0"
|
|
],
|
|
[
|
|
1602790500000,
|
|
"49.70",
|
|
"49.70",
|
|
"49.60",
|
|
"49.63",
|
|
"647.226",
|
|
1602790799999,
|
|
"32137.45316",
|
|
349,
|
|
"259.163",
|
|
"12867.10793",
|
|
"0"
|
|
],
|
|
[
|
|
1602790800000,
|
|
"49.62",
|
|
"49.69",
|
|
"49.60",
|
|
"49.65",
|
|
"1709.859",
|
|
1602791099999,
|
|
"84896.91589",
|
|
370,
|
|
"749.160",
|
|
"37194.92161",
|
|
"0"
|
|
],
|
|
[
|
|
1602791100000,
|
|
"49.65",
|
|
"49.67",
|
|
"49.58",
|
|
"49.62",
|
|
"1023.675",
|
|
1602791399999,
|
|
"50800.53137",
|
|
338,
|
|
"655.923",
|
|
"32550.86588",
|
|
"0"
|
|
],
|
|
[
|
|
1602791400000,
|
|
"49.62",
|
|
"49.68",
|
|
"49.61",
|
|
"49.63",
|
|
"407.821",
|
|
1602791699999,
|
|
"20244.29472",
|
|
433,
|
|
"207.835",
|
|
"10315.48900",
|
|
"0"
|
|
],
|
|
[
|
|
1602791700000,
|
|
"49.63",
|
|
"49.66",
|
|
"49.59",
|
|
"49.62",
|
|
"1889.237",
|
|
1602791999999,
|
|
"93746.77475",
|
|
622,
|
|
"1069.108",
|
|
"53050.44184",
|
|
"0"
|
|
],
|
|
[
|
|
1602792000000,
|
|
"49.62",
|
|
"49.68",
|
|
"49.62",
|
|
"49.62",
|
|
"1083.340",
|
|
1602792299999,
|
|
"53788.07767",
|
|
461,
|
|
"534.907",
|
|
"26554.81302",
|
|
"0"
|
|
],
|
|
[
|
|
1602792300000,
|
|
"49.62",
|
|
"49.97",
|
|
"49.62",
|
|
"49.68",
|
|
"11258.592",
|
|
1602792599999,
|
|
"560672.40541",
|
|
1555,
|
|
"6007.435",
|
|
"299177.38142",
|
|
"0"
|
|
],
|
|
[
|
|
1602792600000,
|
|
"49.68",
|
|
"49.75",
|
|
"49.60",
|
|
"49.68",
|
|
"2968.509",
|
|
1602792899999,
|
|
"147475.78178",
|
|
745,
|
|
"1618.551",
|
|
"80416.63908",
|
|
"0"
|
|
],
|
|
[
|
|
1602792900000,
|
|
"49.69",
|
|
"49.71",
|
|
"49.59",
|
|
"49.64",
|
|
"1416.382",
|
|
1602793199999,
|
|
"70338.64112",
|
|
576,
|
|
"466.536",
|
|
"23167.40366",
|
|
"0"
|
|
],
|
|
[
|
|
1602793200000,
|
|
"49.63",
|
|
"49.71",
|
|
"49.62",
|
|
"49.68",
|
|
"1830.963",
|
|
1602793499999,
|
|
"90939.31192",
|
|
648,
|
|
"593.044",
|
|
"29449.38119",
|
|
"0"
|
|
],
|
|
[
|
|
1602793500000,
|
|
"49.68",
|
|
"49.70",
|
|
"49.59",
|
|
"49.61",
|
|
"2390.087",
|
|
1602793799999,
|
|
"118690.34599",
|
|
528,
|
|
"1237.145",
|
|
"61438.35607",
|
|
"0"
|
|
],
|
|
[
|
|
1602793800000,
|
|
"49.61",
|
|
"49.69",
|
|
"49.61",
|
|
"49.66",
|
|
"1642.271",
|
|
1602794099999,
|
|
"81563.13630",
|
|
619,
|
|
"906.123",
|
|
"45001.00163",
|
|
"0"
|
|
],
|
|
[
|
|
1602794100000,
|
|
"49.66",
|
|
"49.72",
|
|
"49.64",
|
|
"49.68",
|
|
"1884.244",
|
|
1602794399999,
|
|
"93617.31394",
|
|
493,
|
|
"651.236",
|
|
"32353.10761",
|
|
"0"
|
|
],
|
|
[
|
|
1602794400000,
|
|
"49.68",
|
|
"49.69",
|
|
"49.61",
|
|
"49.63",
|
|
"2087.447",
|
|
1602794699999,
|
|
"103635.76846",
|
|
407,
|
|
"692.357",
|
|
"34368.13908",
|
|
"0"
|
|
],
|
|
[
|
|
1602794700000,
|
|
"49.63",
|
|
"49.70",
|
|
"49.58",
|
|
"49.63",
|
|
"2044.735",
|
|
1602794999999,
|
|
"101471.77367",
|
|
363,
|
|
"1142.844",
|
|
"56708.00852",
|
|
"0"
|
|
],
|
|
[
|
|
1602795000000,
|
|
"49.63",
|
|
"49.66",
|
|
"49.59",
|
|
"49.63",
|
|
"798.023",
|
|
1602795299999,
|
|
"39608.33091",
|
|
457,
|
|
"331.732",
|
|
"16468.11991",
|
|
"0"
|
|
],
|
|
[
|
|
1602795300000,
|
|
"49.63",
|
|
"49.68",
|
|
"49.59",
|
|
"49.65",
|
|
"1049.321",
|
|
1602795599999,
|
|
"52073.03081",
|
|
447,
|
|
"585.457",
|
|
"29052.97111",
|
|
"0"
|
|
],
|
|
[
|
|
1602795600000,
|
|
"49.66",
|
|
"49.69",
|
|
"49.32",
|
|
"49.47",
|
|
"6164.343",
|
|
1602795899999,
|
|
"304910.10650",
|
|
1383,
|
|
"1056.648",
|
|
"52246.45605",
|
|
"0"
|
|
],
|
|
[
|
|
1602795900000,
|
|
"49.47",
|
|
"49.50",
|
|
"49.37",
|
|
"49.45",
|
|
"774.930",
|
|
1602796199999,
|
|
"38300.18648",
|
|
939,
|
|
"488.194",
|
|
"24131.56011",
|
|
"0"
|
|
],
|
|
[
|
|
1602796200000,
|
|
"49.45",
|
|
"49.51",
|
|
"49.39",
|
|
"49.51",
|
|
"1896.279",
|
|
1602796499999,
|
|
"93748.61635",
|
|
1082,
|
|
"882.559",
|
|
"43648.50101",
|
|
"0"
|
|
],
|
|
[
|
|
1602796500000,
|
|
"49.51",
|
|
"49.57",
|
|
"49.45",
|
|
"49.45",
|
|
"1989.261",
|
|
1602796799999,
|
|
"98556.43900",
|
|
810,
|
|
"1810.446",
|
|
"89708.60276",
|
|
"0"
|
|
],
|
|
[
|
|
1602796800000,
|
|
"49.46",
|
|
"49.50",
|
|
"49.46",
|
|
"49.49",
|
|
"1882.254",
|
|
1602797099999,
|
|
"93145.92145",
|
|
1157,
|
|
"1692.906",
|
|
"83777.22160",
|
|
"0"
|
|
],
|
|
[
|
|
1602797100000,
|
|
"49.49",
|
|
"49.50",
|
|
"49.47",
|
|
"49.47",
|
|
"795.273",
|
|
1602797399999,
|
|
"39350.61024",
|
|
2026,
|
|
"29.524",
|
|
"1461.09166",
|
|
"0"
|
|
],
|
|
[
|
|
1602797400000,
|
|
"49.47",
|
|
"49.48",
|
|
"49.46",
|
|
"49.46",
|
|
"120.788",
|
|
1602797699999,
|
|
"5974.73680",
|
|
1762,
|
|
"43.794",
|
|
"2166.48921",
|
|
"0"
|
|
],
|
|
[
|
|
1602797700000,
|
|
"49.46",
|
|
"49.48",
|
|
"49.44",
|
|
"49.46",
|
|
"474.005",
|
|
1602797999999,
|
|
"23445.80455",
|
|
1274,
|
|
"310.568",
|
|
"15362.12919",
|
|
"0"
|
|
],
|
|
[
|
|
1602798000000,
|
|
"49.47",
|
|
"49.48",
|
|
"49.34",
|
|
"49.37",
|
|
"6518.780",
|
|
1602798299999,
|
|
"321939.81884",
|
|
1663,
|
|
"79.690",
|
|
"3939.45391",
|
|
"0"
|
|
],
|
|
[
|
|
1602798300000,
|
|
"49.37",
|
|
"49.39",
|
|
"49.35",
|
|
"49.37",
|
|
"1619.943",
|
|
1602798599999,
|
|
"79983.39046",
|
|
741,
|
|
"1204.552",
|
|
"59473.91998",
|
|
"0"
|
|
],
|
|
[
|
|
1602798600000,
|
|
"49.37",
|
|
"49.46",
|
|
"49.37",
|
|
"49.40",
|
|
"1055.410",
|
|
1602798899999,
|
|
"52162.28366",
|
|
887,
|
|
"481.895",
|
|
"23810.15409",
|
|
"0"
|
|
],
|
|
[
|
|
1602798900000,
|
|
"49.40",
|
|
"49.48",
|
|
"49.35",
|
|
"49.44",
|
|
"575.123",
|
|
1602799199999,
|
|
"28417.40104",
|
|
1028,
|
|
"373.499",
|
|
"18458.69229",
|
|
"0"
|
|
],
|
|
[
|
|
1602799200000,
|
|
"49.44",
|
|
"49.56",
|
|
"49.43",
|
|
"49.55",
|
|
"5937.750",
|
|
1602799499999,
|
|
"294015.32087",
|
|
716,
|
|
"3788.152",
|
|
"187621.90138",
|
|
"0"
|
|
],
|
|
[
|
|
1602799500000,
|
|
"49.54",
|
|
"49.56",
|
|
"49.51",
|
|
"49.51",
|
|
"171.409",
|
|
1602799799999,
|
|
"8491.24580",
|
|
1470,
|
|
"60.708",
|
|
"3007.24863",
|
|
"0"
|
|
],
|
|
[
|
|
1602799800000,
|
|
"49.51",
|
|
"49.63",
|
|
"49.51",
|
|
"49.51",
|
|
"1024.782",
|
|
1602800099999,
|
|
"50785.40143",
|
|
944,
|
|
"721.755",
|
|
"35763.47354",
|
|
"0"
|
|
],
|
|
[
|
|
1602800100000,
|
|
"49.51",
|
|
"49.54",
|
|
"49.45",
|
|
"49.47",
|
|
"1277.485",
|
|
1602800399999,
|
|
"63226.41635",
|
|
997,
|
|
"882.796",
|
|
"43695.68285",
|
|
"0"
|
|
],
|
|
[
|
|
1602800400000,
|
|
"49.47",
|
|
"49.48",
|
|
"49.38",
|
|
"49.46",
|
|
"3412.088",
|
|
1602800699999,
|
|
"168667.46789",
|
|
801,
|
|
"1069.415",
|
|
"52861.63470",
|
|
"0"
|
|
],
|
|
[
|
|
1602800700000,
|
|
"49.46",
|
|
"49.51",
|
|
"49.38",
|
|
"49.45",
|
|
"8648.747",
|
|
1602800999999,
|
|
"427629.95340",
|
|
975,
|
|
"3682.670",
|
|
"182071.04787",
|
|
"0"
|
|
],
|
|
[
|
|
1602801000000,
|
|
"49.45",
|
|
"49.50",
|
|
"49.39",
|
|
"49.45",
|
|
"3266.797",
|
|
1602801299999,
|
|
"161541.10921",
|
|
665,
|
|
"1853.608",
|
|
"91664.56663",
|
|
"0"
|
|
],
|
|
[
|
|
1602801300000,
|
|
"49.45",
|
|
"49.54",
|
|
"49.41",
|
|
"49.42",
|
|
"4600.591",
|
|
1602801599999,
|
|
"227658.35267",
|
|
569,
|
|
"1954.159",
|
|
"96725.01350",
|
|
"0"
|
|
],
|
|
[
|
|
1602801600000,
|
|
"49.41",
|
|
"49.49",
|
|
"49.38",
|
|
"49.49",
|
|
"1616.809",
|
|
1602801899999,
|
|
"79916.59082",
|
|
497,
|
|
"1004.364",
|
|
"49646.77236",
|
|
"0"
|
|
],
|
|
[
|
|
1602801900000,
|
|
"49.50",
|
|
"49.51",
|
|
"49.42",
|
|
"49.48",
|
|
"841.302",
|
|
1602802199999,
|
|
"41611.63467",
|
|
448,
|
|
"480.931",
|
|
"23786.38677",
|
|
"0"
|
|
],
|
|
[
|
|
1602802200000,
|
|
"49.48",
|
|
"49.48",
|
|
"49.41",
|
|
"49.45",
|
|
"1402.681",
|
|
1602802499999,
|
|
"69344.13009",
|
|
462,
|
|
"691.596",
|
|
"34186.95585",
|
|
"0"
|
|
],
|
|
[
|
|
1602802500000,
|
|
"49.45",
|
|
"49.49",
|
|
"49.40",
|
|
"49.44",
|
|
"2395.691",
|
|
1602802799999,
|
|
"118479.56675",
|
|
550,
|
|
"1328.945",
|
|
"65719.88231",
|
|
"0"
|
|
],
|
|
[
|
|
1602802800000,
|
|
"49.44",
|
|
"49.50",
|
|
"49.42",
|
|
"49.50",
|
|
"2729.017",
|
|
1602803099999,
|
|
"134964.42035",
|
|
559,
|
|
"1566.609",
|
|
"77475.17758",
|
|
"0"
|
|
],
|
|
[
|
|
1602803100000,
|
|
"49.50",
|
|
"49.60",
|
|
"49.49",
|
|
"49.51",
|
|
"2886.836",
|
|
1602803399999,
|
|
"143020.10765",
|
|
990,
|
|
"859.191",
|
|
"42550.35826",
|
|
"0"
|
|
],
|
|
[
|
|
1602803400000,
|
|
"49.51",
|
|
"49.57",
|
|
"49.49",
|
|
"49.52",
|
|
"1777.164",
|
|
1602803699999,
|
|
"88014.83086",
|
|
945,
|
|
"1005.083",
|
|
"49779.04780",
|
|
"0"
|
|
],
|
|
[
|
|
1602803700000,
|
|
"49.52",
|
|
"49.54",
|
|
"49.47",
|
|
"49.52",
|
|
"1818.277",
|
|
1602803999999,
|
|
"90018.00199",
|
|
787,
|
|
"1106.616",
|
|
"54780.25575",
|
|
"0"
|
|
],
|
|
[
|
|
1602804000000,
|
|
"49.52",
|
|
"49.59",
|
|
"49.45",
|
|
"49.54",
|
|
"2477.639",
|
|
1602804299999,
|
|
"122663.67148",
|
|
737,
|
|
"1017.297",
|
|
"50362.69947",
|
|
"0"
|
|
],
|
|
[
|
|
1602804300000,
|
|
"49.54",
|
|
"49.58",
|
|
"49.53",
|
|
"49.55",
|
|
"540.824",
|
|
1602804599999,
|
|
"26801.49822",
|
|
697,
|
|
"250.497",
|
|
"12412.71802",
|
|
"0"
|
|
],
|
|
[
|
|
1602804600000,
|
|
"49.55",
|
|
"49.57",
|
|
"49.50",
|
|
"49.52",
|
|
"2477.573",
|
|
1602804899999,
|
|
"122730.55151",
|
|
1028,
|
|
"1141.578",
|
|
"56547.91797",
|
|
"0"
|
|
],
|
|
[
|
|
1602804900000,
|
|
"49.52",
|
|
"49.56",
|
|
"49.48",
|
|
"49.50",
|
|
"2663.002",
|
|
1602805199999,
|
|
"131905.10064",
|
|
574,
|
|
"1447.330",
|
|
"71686.28292",
|
|
"0"
|
|
],
|
|
[
|
|
1602805200000,
|
|
"49.50",
|
|
"49.53",
|
|
"49.47",
|
|
"49.49",
|
|
"1544.986",
|
|
1602805499999,
|
|
"76487.59715",
|
|
410,
|
|
"857.725",
|
|
"42461.68932",
|
|
"0"
|
|
],
|
|
[
|
|
1602805500000,
|
|
"49.49",
|
|
"49.52",
|
|
"49.44",
|
|
"49.47",
|
|
"2160.855",
|
|
1602805799999,
|
|
"106928.87784",
|
|
741,
|
|
"1013.479",
|
|
"50146.03649",
|
|
"0"
|
|
],
|
|
[
|
|
1602805800000,
|
|
"49.46",
|
|
"49.56",
|
|
"49.44",
|
|
"49.49",
|
|
"1123.407",
|
|
1602806099999,
|
|
"55610.03803",
|
|
500,
|
|
"596.155",
|
|
"29508.55854",
|
|
"0"
|
|
],
|
|
[
|
|
1602806100000,
|
|
"49.49",
|
|
"49.60",
|
|
"49.49",
|
|
"49.57",
|
|
"1389.215",
|
|
1602806399999,
|
|
"68849.09384",
|
|
346,
|
|
"1090.722",
|
|
"54058.67533",
|
|
"0"
|
|
],
|
|
[
|
|
1602806400000,
|
|
"49.57",
|
|
"49.58",
|
|
"49.40",
|
|
"49.42",
|
|
"10076.474",
|
|
1602806699999,
|
|
"498788.71739",
|
|
867,
|
|
"2389.248",
|
|
"118178.87679",
|
|
"0"
|
|
],
|
|
[
|
|
1602806700000,
|
|
"49.42",
|
|
"49.43",
|
|
"49.37",
|
|
"49.39",
|
|
"1811.437",
|
|
1602806999999,
|
|
"89476.69220",
|
|
567,
|
|
"993.166",
|
|
"49057.43542",
|
|
"0"
|
|
],
|
|
[
|
|
1602807000000,
|
|
"49.39",
|
|
"49.44",
|
|
"49.36",
|
|
"49.41",
|
|
"2846.277",
|
|
1602807299999,
|
|
"140636.69922",
|
|
760,
|
|
"1229.886",
|
|
"60769.97421",
|
|
"0"
|
|
],
|
|
[
|
|
1602807300000,
|
|
"49.41",
|
|
"49.49",
|
|
"49.35",
|
|
"49.46",
|
|
"1306.929",
|
|
1602807599999,
|
|
"64599.04441",
|
|
687,
|
|
"1069.374",
|
|
"52858.91525",
|
|
"0"
|
|
],
|
|
[
|
|
1602807600000,
|
|
"49.46",
|
|
"49.50",
|
|
"49.41",
|
|
"49.43",
|
|
"1898.407",
|
|
1602807899999,
|
|
"93892.50702",
|
|
765,
|
|
"1204.356",
|
|
"59568.34711",
|
|
"0"
|
|
],
|
|
[
|
|
1602807900000,
|
|
"49.44",
|
|
"49.49",
|
|
"49.42",
|
|
"49.46",
|
|
"2991.463",
|
|
1602808199999,
|
|
"147948.25375",
|
|
686,
|
|
"1594.335",
|
|
"78853.14389",
|
|
"0"
|
|
],
|
|
[
|
|
1602808200000,
|
|
"49.47",
|
|
"49.50",
|
|
"49.41",
|
|
"49.43",
|
|
"2453.911",
|
|
1602808499999,
|
|
"121339.41440",
|
|
741,
|
|
"793.820",
|
|
"39266.69519",
|
|
"0"
|
|
],
|
|
[
|
|
1602808500000,
|
|
"49.43",
|
|
"49.46",
|
|
"49.42",
|
|
"49.43",
|
|
"1593.532",
|
|
1602808799999,
|
|
"78794.12948",
|
|
948,
|
|
"884.007",
|
|
"43710.62435",
|
|
"0"
|
|
],
|
|
[
|
|
1602808800000,
|
|
"49.43",
|
|
"49.48",
|
|
"49.42",
|
|
"49.48",
|
|
"1358.004",
|
|
1602809099999,
|
|
"67160.86742",
|
|
723,
|
|
"909.842",
|
|
"44993.60149",
|
|
"0"
|
|
],
|
|
[
|
|
1602809100000,
|
|
"49.47",
|
|
"49.52",
|
|
"49.45",
|
|
"49.50",
|
|
"1773.539",
|
|
1602809399999,
|
|
"87761.20764",
|
|
897,
|
|
"731.670",
|
|
"36209.30697",
|
|
"0"
|
|
],
|
|
[
|
|
1602809400000,
|
|
"49.50",
|
|
"49.53",
|
|
"49.45",
|
|
"49.50",
|
|
"2833.000",
|
|
1602809699999,
|
|
"140238.05444",
|
|
464,
|
|
"1044.019",
|
|
"51678.74385",
|
|
"0"
|
|
],
|
|
[
|
|
1602809700000,
|
|
"49.50",
|
|
"49.50",
|
|
"49.46",
|
|
"49.46",
|
|
"535.666",
|
|
1602809999999,
|
|
"26501.34792",
|
|
981,
|
|
"186.020",
|
|
"9204.98789",
|
|
"0"
|
|
],
|
|
[
|
|
1602810000000,
|
|
"49.46",
|
|
"49.65",
|
|
"49.44",
|
|
"49.65",
|
|
"2495.596",
|
|
1602810299999,
|
|
"123629.89929",
|
|
758,
|
|
"1174.649",
|
|
"58198.54030",
|
|
"0"
|
|
],
|
|
[
|
|
1602810300000,
|
|
"49.65",
|
|
"49.74",
|
|
"49.64",
|
|
"49.71",
|
|
"4934.084",
|
|
1602810599999,
|
|
"245176.73179",
|
|
1016,
|
|
"3034.401",
|
|
"150787.00481",
|
|
"0"
|
|
],
|
|
[
|
|
1602810600000,
|
|
"49.71",
|
|
"49.74",
|
|
"49.63",
|
|
"49.69",
|
|
"3669.257",
|
|
1602810899999,
|
|
"182333.87866",
|
|
896,
|
|
"1671.873",
|
|
"83095.63630",
|
|
"0"
|
|
],
|
|
[
|
|
1602810900000,
|
|
"49.69",
|
|
"49.72",
|
|
"49.64",
|
|
"49.64",
|
|
"2084.431",
|
|
1602811199999,
|
|
"103544.61279",
|
|
568,
|
|
"537.158",
|
|
"26679.65742",
|
|
"0"
|
|
],
|
|
[
|
|
1602811200000,
|
|
"49.64",
|
|
"49.80",
|
|
"49.62",
|
|
"49.78",
|
|
"3089.333",
|
|
1602811499999,
|
|
"153535.44464",
|
|
867,
|
|
"1906.443",
|
|
"94735.34028",
|
|
"0"
|
|
],
|
|
[
|
|
1602811500000,
|
|
"49.76",
|
|
"49.85",
|
|
"49.76",
|
|
"49.79",
|
|
"4038.668",
|
|
1602811799999,
|
|
"201184.34025",
|
|
836,
|
|
"2711.340",
|
|
"135067.86621",
|
|
"0"
|
|
],
|
|
[
|
|
1602811800000,
|
|
"49.79",
|
|
"49.88",
|
|
"49.78",
|
|
"49.82",
|
|
"6880.538",
|
|
1602812099999,
|
|
"343002.47109",
|
|
851,
|
|
"2950.596",
|
|
"147102.95516",
|
|
"0"
|
|
],
|
|
[
|
|
1602812100000,
|
|
"49.83",
|
|
"49.90",
|
|
"49.80",
|
|
"49.89",
|
|
"2724.889",
|
|
1602812399999,
|
|
"135872.37313",
|
|
604,
|
|
"1441.516",
|
|
"71890.96818",
|
|
"0"
|
|
],
|
|
[
|
|
1602812400000,
|
|
"49.88",
|
|
"49.89",
|
|
"49.85",
|
|
"49.86",
|
|
"1012.172",
|
|
1602812699999,
|
|
"50480.66861",
|
|
561,
|
|
"243.319",
|
|
"12133.40267",
|
|
"0"
|
|
],
|
|
[
|
|
1602812700000,
|
|
"49.86",
|
|
"49.90",
|
|
"49.81",
|
|
"49.82",
|
|
"2966.181",
|
|
1602812999999,
|
|
"147854.99456",
|
|
501,
|
|
"770.057",
|
|
"38399.33229",
|
|
"0"
|
|
],
|
|
[
|
|
1602813000000,
|
|
"49.82",
|
|
"49.84",
|
|
"49.75",
|
|
"49.78",
|
|
"1564.732",
|
|
1602813299999,
|
|
"77905.94143",
|
|
390,
|
|
"821.719",
|
|
"40913.25910",
|
|
"0"
|
|
],
|
|
[
|
|
1602813300000,
|
|
"49.77",
|
|
"49.85",
|
|
"49.76",
|
|
"49.85",
|
|
"1059.534",
|
|
1602813599999,
|
|
"52767.24770",
|
|
544,
|
|
"597.124",
|
|
"29744.17455",
|
|
"0"
|
|
],
|
|
[
|
|
1602813600000,
|
|
"49.85",
|
|
"49.88",
|
|
"49.80",
|
|
"49.80",
|
|
"1499.817",
|
|
1602813899999,
|
|
"74748.01983",
|
|
690,
|
|
"441.025",
|
|
"21987.20927",
|
|
"0"
|
|
],
|
|
[
|
|
1602813900000,
|
|
"49.80",
|
|
"49.80",
|
|
"49.74",
|
|
"49.77",
|
|
"1751.621",
|
|
1602814199999,
|
|
"87173.68230",
|
|
757,
|
|
"835.759",
|
|
"41587.61442",
|
|
"0"
|
|
],
|
|
[
|
|
1602814200000,
|
|
"49.76",
|
|
"49.81",
|
|
"49.75",
|
|
"49.75",
|
|
"1256.276",
|
|
1602814499999,
|
|
"62533.44614",
|
|
855,
|
|
"534.890",
|
|
"26630.31426",
|
|
"0"
|
|
],
|
|
[
|
|
1602814500000,
|
|
"49.75",
|
|
"49.82",
|
|
"49.72",
|
|
"49.74",
|
|
"3484.488",
|
|
1602814799999,
|
|
"173449.91125",
|
|
679,
|
|
"1495.672",
|
|
"74434.20526",
|
|
"0"
|
|
],
|
|
[
|
|
1602814800000,
|
|
"49.74",
|
|
"49.77",
|
|
"49.72",
|
|
"49.74",
|
|
"390.106",
|
|
1602815099999,
|
|
"19401.31409",
|
|
1062,
|
|
"243.392",
|
|
"12104.66836",
|
|
"0"
|
|
],
|
|
[
|
|
1602815100000,
|
|
"49.74",
|
|
"49.74",
|
|
"49.66",
|
|
"49.69",
|
|
"1961.500",
|
|
1602815399999,
|
|
"97463.97979",
|
|
610,
|
|
"480.023",
|
|
"23855.88906",
|
|
"0"
|
|
],
|
|
[
|
|
1602815400000,
|
|
"49.69",
|
|
"49.74",
|
|
"49.66",
|
|
"49.74",
|
|
"1074.351",
|
|
1602815699999,
|
|
"53386.38108",
|
|
803,
|
|
"689.758",
|
|
"34277.64133",
|
|
"0"
|
|
],
|
|
[
|
|
1602815700000,
|
|
"49.74",
|
|
"49.74",
|
|
"49.67",
|
|
"49.67",
|
|
"1035.733",
|
|
1602815999999,
|
|
"51479.26145",
|
|
822,
|
|
"189.943",
|
|
"9444.04894",
|
|
"0"
|
|
],
|
|
[
|
|
1602816000000,
|
|
"49.67",
|
|
"49.71",
|
|
"49.61",
|
|
"49.68",
|
|
"1364.647",
|
|
1602816299999,
|
|
"67762.17360",
|
|
668,
|
|
"522.745",
|
|
"25959.49264",
|
|
"0"
|
|
],
|
|
[
|
|
1602816300000,
|
|
"49.68",
|
|
"49.76",
|
|
"49.65",
|
|
"49.76",
|
|
"952.306",
|
|
1602816599999,
|
|
"47328.93158",
|
|
540,
|
|
"783.072",
|
|
"38918.92740",
|
|
"0"
|
|
],
|
|
[
|
|
1602816600000,
|
|
"49.76",
|
|
"49.77",
|
|
"49.69",
|
|
"49.71",
|
|
"1597.370",
|
|
1602816899999,
|
|
"79452.69067",
|
|
341,
|
|
"591.514",
|
|
"29420.10246",
|
|
"0"
|
|
],
|
|
[
|
|
1602816900000,
|
|
"49.69",
|
|
"49.72",
|
|
"49.63",
|
|
"49.65",
|
|
"2893.383",
|
|
1602817199999,
|
|
"143714.27118",
|
|
669,
|
|
"1107.176",
|
|
"54996.21523",
|
|
"0"
|
|
],
|
|
[
|
|
1602817200000,
|
|
"49.66",
|
|
"49.80",
|
|
"49.65",
|
|
"49.80",
|
|
"1276.912",
|
|
1602817499999,
|
|
"63462.57234",
|
|
815,
|
|
"655.365",
|
|
"32571.86277",
|
|
"0"
|
|
],
|
|
[
|
|
1602817500000,
|
|
"49.80",
|
|
"49.82",
|
|
"49.74",
|
|
"49.74",
|
|
"819.812",
|
|
1602817799999,
|
|
"40821.46371",
|
|
830,
|
|
"322.216",
|
|
"16041.60464",
|
|
"0"
|
|
],
|
|
[
|
|
1602817800000,
|
|
"49.75",
|
|
"49.75",
|
|
"49.70",
|
|
"49.71",
|
|
"5216.749",
|
|
1602818099999,
|
|
"259367.96899",
|
|
833,
|
|
"2802.765",
|
|
"139349.20856",
|
|
"0"
|
|
],
|
|
[
|
|
1602818100000,
|
|
"49.71",
|
|
"49.74",
|
|
"49.63",
|
|
"49.69",
|
|
"2383.850",
|
|
1602818399999,
|
|
"118431.79621",
|
|
774,
|
|
"954.002",
|
|
"47407.61027",
|
|
"0"
|
|
],
|
|
[
|
|
1602818400000,
|
|
"49.69",
|
|
"49.72",
|
|
"49.64",
|
|
"49.67",
|
|
"2331.081",
|
|
1602818699999,
|
|
"115849.69508",
|
|
1023,
|
|
"1205.880",
|
|
"59937.33716",
|
|
"0"
|
|
],
|
|
[
|
|
1602818700000,
|
|
"49.67",
|
|
"49.72",
|
|
"49.65",
|
|
"49.65",
|
|
"4003.278",
|
|
1602818999999,
|
|
"198896.58252",
|
|
756,
|
|
"2171.874",
|
|
"107914.92381",
|
|
"0"
|
|
],
|
|
[
|
|
1602819000000,
|
|
"49.65",
|
|
"49.69",
|
|
"49.64",
|
|
"49.64",
|
|
"2201.986",
|
|
1602819299999,
|
|
"109342.44205",
|
|
779,
|
|
"1412.219",
|
|
"70126.13528",
|
|
"0"
|
|
],
|
|
[
|
|
1602819300000,
|
|
"49.64",
|
|
"49.72",
|
|
"49.64",
|
|
"49.72",
|
|
"891.995",
|
|
1602819599999,
|
|
"44328.89866",
|
|
530,
|
|
"714.700",
|
|
"35518.75131",
|
|
"0"
|
|
],
|
|
[
|
|
1602819600000,
|
|
"49.71",
|
|
"49.75",
|
|
"49.71",
|
|
"49.73",
|
|
"1845.039",
|
|
1602819899999,
|
|
"91754.48013",
|
|
1111,
|
|
"324.694",
|
|
"16147.18009",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1602819889\u0026interval=5m\u0026startTime=1602816289\u0026symbol=LTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1602670200000,
|
|
"50.34",
|
|
"50.39",
|
|
"50.12",
|
|
"50.16",
|
|
"14224.092",
|
|
1602670499999,
|
|
"714732.34394",
|
|
1715,
|
|
"3624.119",
|
|
"182269.68753",
|
|
"0"
|
|
],
|
|
[
|
|
1602670500000,
|
|
"50.16",
|
|
"50.28",
|
|
"50.12",
|
|
"50.26",
|
|
"6392.006",
|
|
1602670799999,
|
|
"320996.16052",
|
|
1189,
|
|
"2751.306",
|
|
"138188.17205",
|
|
"0"
|
|
],
|
|
[
|
|
1602670800000,
|
|
"50.26",
|
|
"50.31",
|
|
"50.19",
|
|
"50.23",
|
|
"3922.697",
|
|
1602671099999,
|
|
"197062.83562",
|
|
1223,
|
|
"1332.961",
|
|
"67000.53261",
|
|
"0"
|
|
],
|
|
[
|
|
1602671100000,
|
|
"50.24",
|
|
"50.30",
|
|
"50.20",
|
|
"50.24",
|
|
"3626.388",
|
|
1602671399999,
|
|
"182181.31991",
|
|
1039,
|
|
"1914.025",
|
|
"96158.78269",
|
|
"0"
|
|
],
|
|
[
|
|
1602671400000,
|
|
"50.23",
|
|
"50.24",
|
|
"50.06",
|
|
"50.07",
|
|
"6232.132",
|
|
1602671699999,
|
|
"312476.90581",
|
|
1089,
|
|
"923.728",
|
|
"46309.40361",
|
|
"0"
|
|
],
|
|
[
|
|
1602671700000,
|
|
"50.07",
|
|
"50.24",
|
|
"50.05",
|
|
"50.16",
|
|
"5052.018",
|
|
1602671999999,
|
|
"253325.95856",
|
|
582,
|
|
"2903.160",
|
|
"145555.19418",
|
|
"0"
|
|
],
|
|
[
|
|
1602672000000,
|
|
"50.15",
|
|
"50.19",
|
|
"50.01",
|
|
"50.08",
|
|
"12299.624",
|
|
1602672299999,
|
|
"616157.57536",
|
|
815,
|
|
"4137.446",
|
|
"207364.23346",
|
|
"0"
|
|
],
|
|
[
|
|
1602672300000,
|
|
"50.09",
|
|
"50.25",
|
|
"50.06",
|
|
"50.18",
|
|
"4961.557",
|
|
1602672599999,
|
|
"248898.80023",
|
|
494,
|
|
"2699.616",
|
|
"135468.34687",
|
|
"0"
|
|
],
|
|
[
|
|
1602672600000,
|
|
"50.20",
|
|
"50.26",
|
|
"50.17",
|
|
"50.24",
|
|
"4405.332",
|
|
1602672899999,
|
|
"221237.78166",
|
|
409,
|
|
"3062.251",
|
|
"153807.30611",
|
|
"0"
|
|
],
|
|
[
|
|
1602672900000,
|
|
"50.24",
|
|
"50.32",
|
|
"50.16",
|
|
"50.24",
|
|
"6708.731",
|
|
1602673199999,
|
|
"336977.83216",
|
|
510,
|
|
"2335.588",
|
|
"117372.62401",
|
|
"0"
|
|
],
|
|
[
|
|
1602673200000,
|
|
"50.24",
|
|
"50.44",
|
|
"50.19",
|
|
"50.37",
|
|
"7930.551",
|
|
1602673499999,
|
|
"399305.23994",
|
|
1114,
|
|
"5594.541",
|
|
"281676.90053",
|
|
"0"
|
|
],
|
|
[
|
|
1602673500000,
|
|
"50.37",
|
|
"50.44",
|
|
"50.34",
|
|
"50.44",
|
|
"4627.491",
|
|
1602673799999,
|
|
"233131.49452",
|
|
822,
|
|
"2401.456",
|
|
"120993.43105",
|
|
"0"
|
|
],
|
|
[
|
|
1602673800000,
|
|
"50.44",
|
|
"50.48",
|
|
"50.38",
|
|
"50.44",
|
|
"9001.780",
|
|
1602674099999,
|
|
"454160.34472",
|
|
1129,
|
|
"4990.784",
|
|
"251837.78590",
|
|
"0"
|
|
],
|
|
[
|
|
1602674100000,
|
|
"50.44",
|
|
"50.45",
|
|
"50.39",
|
|
"50.41",
|
|
"2904.962",
|
|
1602674399999,
|
|
"146483.17646",
|
|
1194,
|
|
"1001.549",
|
|
"50500.68926",
|
|
"0"
|
|
],
|
|
[
|
|
1602674400000,
|
|
"50.40",
|
|
"50.54",
|
|
"50.33",
|
|
"50.52",
|
|
"8952.704",
|
|
1602674699999,
|
|
"451832.91613",
|
|
1113,
|
|
"4948.670",
|
|
"249774.46580",
|
|
"0"
|
|
],
|
|
[
|
|
1602674700000,
|
|
"50.52",
|
|
"50.56",
|
|
"50.47",
|
|
"50.48",
|
|
"5508.549",
|
|
1602674999999,
|
|
"278261.67236",
|
|
974,
|
|
"2205.001",
|
|
"111435.71898",
|
|
"0"
|
|
],
|
|
[
|
|
1602675000000,
|
|
"50.47",
|
|
"50.63",
|
|
"50.41",
|
|
"50.56",
|
|
"8430.592",
|
|
1602675299999,
|
|
"425931.90648",
|
|
1196,
|
|
"4902.679",
|
|
"247759.75975",
|
|
"0"
|
|
],
|
|
[
|
|
1602675300000,
|
|
"50.56",
|
|
"50.62",
|
|
"50.42",
|
|
"50.50",
|
|
"7530.278",
|
|
1602675599999,
|
|
"380492.35233",
|
|
744,
|
|
"2939.097",
|
|
"148558.22635",
|
|
"0"
|
|
],
|
|
[
|
|
1602675600000,
|
|
"50.50",
|
|
"50.50",
|
|
"50.33",
|
|
"50.43",
|
|
"2547.250",
|
|
1602675899999,
|
|
"128377.35568",
|
|
604,
|
|
"1033.837",
|
|
"52104.10544",
|
|
"0"
|
|
],
|
|
[
|
|
1602675900000,
|
|
"50.44",
|
|
"50.48",
|
|
"50.29",
|
|
"50.31",
|
|
"5429.291",
|
|
1602676199999,
|
|
"273361.80441",
|
|
453,
|
|
"1684.656",
|
|
"84864.88636",
|
|
"0"
|
|
],
|
|
[
|
|
1602676200000,
|
|
"50.30",
|
|
"50.35",
|
|
"50.15",
|
|
"50.18",
|
|
"5494.466",
|
|
1602676499999,
|
|
"276108.27489",
|
|
484,
|
|
"1403.533",
|
|
"70579.39318",
|
|
"0"
|
|
],
|
|
[
|
|
1602676500000,
|
|
"50.18",
|
|
"50.24",
|
|
"50.15",
|
|
"50.17",
|
|
"4951.510",
|
|
1602676799999,
|
|
"248496.00165",
|
|
365,
|
|
"3404.888",
|
|
"170890.72164",
|
|
"0"
|
|
],
|
|
[
|
|
1602676800000,
|
|
"50.16",
|
|
"50.31",
|
|
"50.01",
|
|
"50.30",
|
|
"21400.622",
|
|
1602677099999,
|
|
"1072622.71805",
|
|
1685,
|
|
"8189.493",
|
|
"410866.77021",
|
|
"0"
|
|
],
|
|
[
|
|
1602677100000,
|
|
"50.30",
|
|
"50.41",
|
|
"50.30",
|
|
"50.38",
|
|
"5539.757",
|
|
1602677399999,
|
|
"278951.05403",
|
|
1258,
|
|
"1925.142",
|
|
"96935.23636",
|
|
"0"
|
|
],
|
|
[
|
|
1602677400000,
|
|
"50.37",
|
|
"50.40",
|
|
"50.28",
|
|
"50.28",
|
|
"2970.633",
|
|
1602677699999,
|
|
"149587.50541",
|
|
1377,
|
|
"952.112",
|
|
"47974.68305",
|
|
"0"
|
|
],
|
|
[
|
|
1602677700000,
|
|
"50.28",
|
|
"50.50",
|
|
"50.27",
|
|
"50.50",
|
|
"3024.295",
|
|
1602677999999,
|
|
"152466.92818",
|
|
1024,
|
|
"2354.653",
|
|
"118701.11033",
|
|
"0"
|
|
],
|
|
[
|
|
1602678000000,
|
|
"50.50",
|
|
"50.50",
|
|
"50.37",
|
|
"50.48",
|
|
"5938.535",
|
|
1602678299999,
|
|
"299473.21965",
|
|
1054,
|
|
"2947.662",
|
|
"148632.97816",
|
|
"0"
|
|
],
|
|
[
|
|
1602678300000,
|
|
"50.48",
|
|
"50.51",
|
|
"50.40",
|
|
"50.44",
|
|
"4969.695",
|
|
1602678599999,
|
|
"250790.07727",
|
|
1232,
|
|
"2334.171",
|
|
"117804.68557",
|
|
"0"
|
|
],
|
|
[
|
|
1602678600000,
|
|
"50.43",
|
|
"50.59",
|
|
"50.43",
|
|
"50.52",
|
|
"6587.729",
|
|
1602678899999,
|
|
"332850.22682",
|
|
1064,
|
|
"4388.817",
|
|
"221730.71117",
|
|
"0"
|
|
],
|
|
[
|
|
1602678900000,
|
|
"50.53",
|
|
"50.54",
|
|
"50.46",
|
|
"50.52",
|
|
"4856.183",
|
|
1602679199999,
|
|
"245260.77639",
|
|
732,
|
|
"1836.561",
|
|
"92761.53464",
|
|
"0"
|
|
],
|
|
[
|
|
1602679200000,
|
|
"50.51",
|
|
"50.55",
|
|
"50.46",
|
|
"50.54",
|
|
"2577.508",
|
|
1602679499999,
|
|
"130175.07005",
|
|
1027,
|
|
"1262.472",
|
|
"63770.19482",
|
|
"0"
|
|
],
|
|
[
|
|
1602679500000,
|
|
"50.54",
|
|
"50.59",
|
|
"50.38",
|
|
"50.41",
|
|
"5043.511",
|
|
1602679799999,
|
|
"254576.73451",
|
|
597,
|
|
"1255.341",
|
|
"63414.46775",
|
|
"0"
|
|
],
|
|
[
|
|
1602679800000,
|
|
"50.41",
|
|
"50.52",
|
|
"50.41",
|
|
"50.52",
|
|
"1381.188",
|
|
1602680099999,
|
|
"69697.51334",
|
|
318,
|
|
"802.001",
|
|
"40462.27507",
|
|
"0"
|
|
],
|
|
[
|
|
1602680100000,
|
|
"50.52",
|
|
"50.60",
|
|
"50.46",
|
|
"50.54",
|
|
"4321.427",
|
|
1602680399999,
|
|
"218399.96618",
|
|
442,
|
|
"2702.587",
|
|
"136591.31833",
|
|
"0"
|
|
],
|
|
[
|
|
1602680400000,
|
|
"50.54",
|
|
"50.56",
|
|
"50.45",
|
|
"50.53",
|
|
"2344.224",
|
|
1602680699999,
|
|
"118386.68160",
|
|
640,
|
|
"872.419",
|
|
"44052.96885",
|
|
"0"
|
|
],
|
|
[
|
|
1602680700000,
|
|
"50.53",
|
|
"50.55",
|
|
"50.46",
|
|
"50.51",
|
|
"1937.530",
|
|
1602680999999,
|
|
"97862.29175",
|
|
1080,
|
|
"877.832",
|
|
"44337.32907",
|
|
"0"
|
|
],
|
|
[
|
|
1602681000000,
|
|
"50.51",
|
|
"50.62",
|
|
"50.51",
|
|
"50.59",
|
|
"6793.791",
|
|
1602681299999,
|
|
"343494.58184",
|
|
1177,
|
|
"5134.051",
|
|
"259608.93627",
|
|
"0"
|
|
],
|
|
[
|
|
1602681300000,
|
|
"50.59",
|
|
"50.60",
|
|
"50.43",
|
|
"50.53",
|
|
"6794.692",
|
|
1602681599999,
|
|
"342999.66207",
|
|
1091,
|
|
"1235.556",
|
|
"62415.44712",
|
|
"0"
|
|
],
|
|
[
|
|
1602681600000,
|
|
"50.52",
|
|
"50.54",
|
|
"50.44",
|
|
"50.48",
|
|
"1325.232",
|
|
1602681899999,
|
|
"66919.09018",
|
|
1015,
|
|
"754.508",
|
|
"38101.08724",
|
|
"0"
|
|
],
|
|
[
|
|
1602681900000,
|
|
"50.48",
|
|
"50.48",
|
|
"50.43",
|
|
"50.44",
|
|
"1309.571",
|
|
1602682199999,
|
|
"66075.25311",
|
|
1322,
|
|
"386.478",
|
|
"19502.64447",
|
|
"0"
|
|
],
|
|
[
|
|
1602682200000,
|
|
"50.44",
|
|
"50.45",
|
|
"50.36",
|
|
"50.44",
|
|
"2609.284",
|
|
1602682499999,
|
|
"131495.30988",
|
|
984,
|
|
"1088.597",
|
|
"54866.90781",
|
|
"0"
|
|
],
|
|
[
|
|
1602682500000,
|
|
"50.44",
|
|
"50.75",
|
|
"50.43",
|
|
"50.69",
|
|
"17769.506",
|
|
1602682799999,
|
|
"899645.65964",
|
|
1666,
|
|
"11308.958",
|
|
"572481.13435",
|
|
"0"
|
|
],
|
|
[
|
|
1602682800000,
|
|
"50.69",
|
|
"50.98",
|
|
"50.62",
|
|
"50.91",
|
|
"19453.422",
|
|
1602683099999,
|
|
"989119.69220",
|
|
1786,
|
|
"10239.738",
|
|
"520723.00308",
|
|
"0"
|
|
],
|
|
[
|
|
1602683100000,
|
|
"50.92",
|
|
"51.11",
|
|
"50.84",
|
|
"50.94",
|
|
"18828.026",
|
|
1602683399999,
|
|
"960031.80665",
|
|
1492,
|
|
"13596.096",
|
|
"693464.41180",
|
|
"0"
|
|
],
|
|
[
|
|
1602683400000,
|
|
"50.95",
|
|
"50.98",
|
|
"50.77",
|
|
"50.81",
|
|
"13548.370",
|
|
1602683699999,
|
|
"689116.04350",
|
|
841,
|
|
"5046.596",
|
|
"256812.13939",
|
|
"0"
|
|
],
|
|
[
|
|
1602683700000,
|
|
"50.82",
|
|
"50.91",
|
|
"50.80",
|
|
"50.86",
|
|
"5486.222",
|
|
1602683999999,
|
|
"279010.54802",
|
|
491,
|
|
"2148.935",
|
|
"109298.73788",
|
|
"0"
|
|
],
|
|
[
|
|
1602684000000,
|
|
"50.86",
|
|
"50.91",
|
|
"50.73",
|
|
"50.80",
|
|
"5488.020",
|
|
1602684299999,
|
|
"278915.12041",
|
|
954,
|
|
"2856.723",
|
|
"145234.69743",
|
|
"0"
|
|
],
|
|
[
|
|
1602684300000,
|
|
"50.80",
|
|
"50.86",
|
|
"50.78",
|
|
"50.85",
|
|
"3567.429",
|
|
1602684599999,
|
|
"181293.87818",
|
|
1186,
|
|
"1493.879",
|
|
"75934.17244",
|
|
"0"
|
|
],
|
|
[
|
|
1602684600000,
|
|
"50.84",
|
|
"50.84",
|
|
"50.61",
|
|
"50.70",
|
|
"14454.075",
|
|
1602684899999,
|
|
"732506.20676",
|
|
1331,
|
|
"3293.291",
|
|
"166991.91990",
|
|
"0"
|
|
],
|
|
[
|
|
1602684900000,
|
|
"50.70",
|
|
"50.71",
|
|
"50.55",
|
|
"50.56",
|
|
"4156.743",
|
|
1602685199999,
|
|
"210360.16774",
|
|
1052,
|
|
"1101.596",
|
|
"55750.04557",
|
|
"0"
|
|
],
|
|
[
|
|
1602685200000,
|
|
"50.56",
|
|
"50.63",
|
|
"50.46",
|
|
"50.47",
|
|
"8016.990",
|
|
1602685499999,
|
|
"405018.76119",
|
|
1110,
|
|
"3428.312",
|
|
"173259.41822",
|
|
"0"
|
|
],
|
|
[
|
|
1602685500000,
|
|
"50.46",
|
|
"50.47",
|
|
"49.63",
|
|
"49.77",
|
|
"58575.394",
|
|
1602685799999,
|
|
"2928790.30215",
|
|
4085,
|
|
"19381.197",
|
|
"968843.87295",
|
|
"0"
|
|
],
|
|
[
|
|
1602685800000,
|
|
"49.77",
|
|
"49.92",
|
|
"49.59",
|
|
"49.64",
|
|
"21632.692",
|
|
1602686099999,
|
|
"1076914.88407",
|
|
2148,
|
|
"10347.009",
|
|
"515338.95329",
|
|
"0"
|
|
],
|
|
[
|
|
1602686100000,
|
|
"49.63",
|
|
"49.91",
|
|
"49.60",
|
|
"49.91",
|
|
"17204.263",
|
|
1602686399999,
|
|
"856190.51750",
|
|
1401,
|
|
"9539.429",
|
|
"474880.32759",
|
|
"0"
|
|
],
|
|
[
|
|
1602686400000,
|
|
"49.92",
|
|
"50.11",
|
|
"49.89",
|
|
"49.97",
|
|
"6752.402",
|
|
1602686699999,
|
|
"337544.94654",
|
|
994,
|
|
"3996.118",
|
|
"199755.05430",
|
|
"0"
|
|
],
|
|
[
|
|
1602686700000,
|
|
"49.97",
|
|
"50.11",
|
|
"49.96",
|
|
"50.00",
|
|
"4179.165",
|
|
1602686999999,
|
|
"209053.23063",
|
|
580,
|
|
"2091.693",
|
|
"104643.50775",
|
|
"0"
|
|
],
|
|
[
|
|
1602687000000,
|
|
"49.99",
|
|
"50.06",
|
|
"49.92",
|
|
"50.05",
|
|
"5054.233",
|
|
1602687299999,
|
|
"252659.64875",
|
|
528,
|
|
"1416.475",
|
|
"70833.42276",
|
|
"0"
|
|
],
|
|
[
|
|
1602687300000,
|
|
"50.04",
|
|
"50.07",
|
|
"49.95",
|
|
"50.02",
|
|
"3937.338",
|
|
1602687599999,
|
|
"196886.04896",
|
|
466,
|
|
"1500.122",
|
|
"75022.30348",
|
|
"0"
|
|
],
|
|
[
|
|
1602687600000,
|
|
"50.02",
|
|
"50.15",
|
|
"49.92",
|
|
"50.14",
|
|
"8815.505",
|
|
1602687899999,
|
|
"440929.04727",
|
|
871,
|
|
"7316.589",
|
|
"365966.49949",
|
|
"0"
|
|
],
|
|
[
|
|
1602687900000,
|
|
"50.14",
|
|
"50.18",
|
|
"50.04",
|
|
"50.06",
|
|
"4004.808",
|
|
1602688199999,
|
|
"200674.57611",
|
|
1406,
|
|
"1772.862",
|
|
"88850.90405",
|
|
"0"
|
|
],
|
|
[
|
|
1602688200000,
|
|
"50.06",
|
|
"50.10",
|
|
"49.97",
|
|
"50.10",
|
|
"4000.329",
|
|
1602688499999,
|
|
"200141.38773",
|
|
1159,
|
|
"645.304",
|
|
"32297.16143",
|
|
"0"
|
|
],
|
|
[
|
|
1602688500000,
|
|
"50.09",
|
|
"50.09",
|
|
"49.97",
|
|
"50.03",
|
|
"2032.486",
|
|
1602688799999,
|
|
"101676.65756",
|
|
1156,
|
|
"576.897",
|
|
"28852.80562",
|
|
"0"
|
|
],
|
|
[
|
|
1602688800000,
|
|
"50.02",
|
|
"50.05",
|
|
"49.90",
|
|
"49.91",
|
|
"3712.765",
|
|
1602689099999,
|
|
"185502.16863",
|
|
1167,
|
|
"1379.774",
|
|
"68972.59444",
|
|
"0"
|
|
],
|
|
[
|
|
1602689100000,
|
|
"49.92",
|
|
"49.98",
|
|
"49.87",
|
|
"49.89",
|
|
"2382.717",
|
|
1602689399999,
|
|
"118972.39508",
|
|
1019,
|
|
"792.467",
|
|
"39591.76272",
|
|
"0"
|
|
],
|
|
[
|
|
1602689400000,
|
|
"49.89",
|
|
"50.00",
|
|
"49.88",
|
|
"49.91",
|
|
"3780.890",
|
|
1602689699999,
|
|
"188842.86774",
|
|
954,
|
|
"2675.836",
|
|
"133664.50757",
|
|
"0"
|
|
],
|
|
[
|
|
1602689700000,
|
|
"49.91",
|
|
"49.97",
|
|
"49.87",
|
|
"49.93",
|
|
"1962.295",
|
|
1602689999999,
|
|
"97944.28742",
|
|
697,
|
|
"710.037",
|
|
"35443.49688",
|
|
"0"
|
|
],
|
|
[
|
|
1602690000000,
|
|
"49.92",
|
|
"49.93",
|
|
"49.83",
|
|
"49.85",
|
|
"3243.623",
|
|
1602690299999,
|
|
"161787.44654",
|
|
578,
|
|
"1059.855",
|
|
"52857.70242",
|
|
"0"
|
|
],
|
|
[
|
|
1602690300000,
|
|
"49.84",
|
|
"49.84",
|
|
"49.56",
|
|
"49.62",
|
|
"15346.269",
|
|
1602690599999,
|
|
"762250.73121",
|
|
1279,
|
|
"4838.443",
|
|
"240350.15965",
|
|
"0"
|
|
],
|
|
[
|
|
1602690600000,
|
|
"49.60",
|
|
"49.62",
|
|
"49.31",
|
|
"49.38",
|
|
"21656.973",
|
|
1602690899999,
|
|
"1071061.56352",
|
|
1716,
|
|
"5176.561",
|
|
"255996.63817",
|
|
"0"
|
|
],
|
|
[
|
|
1602690900000,
|
|
"49.37",
|
|
"49.58",
|
|
"49.31",
|
|
"49.49",
|
|
"9561.656",
|
|
1602691199999,
|
|
"472761.85617",
|
|
747,
|
|
"5206.853",
|
|
"257470.54136",
|
|
"0"
|
|
],
|
|
[
|
|
1602691200000,
|
|
"49.51",
|
|
"49.86",
|
|
"49.32",
|
|
"49.81",
|
|
"24048.012",
|
|
1602691499999,
|
|
"1191140.53314",
|
|
2069,
|
|
"10475.578",
|
|
"518996.03787",
|
|
"0"
|
|
],
|
|
[
|
|
1602691500000,
|
|
"49.82",
|
|
"50.00",
|
|
"49.80",
|
|
"49.88",
|
|
"8410.487",
|
|
1602691799999,
|
|
"419940.68609",
|
|
1531,
|
|
"4149.529",
|
|
"207200.11795",
|
|
"0"
|
|
],
|
|
[
|
|
1602691800000,
|
|
"49.87",
|
|
"49.92",
|
|
"49.78",
|
|
"49.78",
|
|
"6736.090",
|
|
1602692099999,
|
|
"335728.02163",
|
|
1219,
|
|
"1514.024",
|
|
"75480.78314",
|
|
"0"
|
|
],
|
|
[
|
|
1602692100000,
|
|
"49.78",
|
|
"49.84",
|
|
"49.68",
|
|
"49.73",
|
|
"4381.602",
|
|
1602692399999,
|
|
"218084.10837",
|
|
1067,
|
|
"1290.146",
|
|
"64202.02961",
|
|
"0"
|
|
],
|
|
[
|
|
1602692400000,
|
|
"49.73",
|
|
"49.81",
|
|
"49.70",
|
|
"49.81",
|
|
"5721.303",
|
|
1602692699999,
|
|
"284613.75823",
|
|
1159,
|
|
"2646.986",
|
|
"131695.07770",
|
|
"0"
|
|
],
|
|
[
|
|
1602692700000,
|
|
"49.81",
|
|
"49.85",
|
|
"49.75",
|
|
"49.80",
|
|
"3479.559",
|
|
1602692999999,
|
|
"173272.66366",
|
|
1054,
|
|
"1946.179",
|
|
"96911.31751",
|
|
"0"
|
|
],
|
|
[
|
|
1602693000000,
|
|
"49.80",
|
|
"49.86",
|
|
"49.75",
|
|
"49.79",
|
|
"3207.741",
|
|
1602693299999,
|
|
"159758.74108",
|
|
1069,
|
|
"1226.749",
|
|
"61104.31500",
|
|
"0"
|
|
],
|
|
[
|
|
1602693300000,
|
|
"49.78",
|
|
"49.81",
|
|
"49.72",
|
|
"49.79",
|
|
"2732.958",
|
|
1602693599999,
|
|
"136010.51508",
|
|
762,
|
|
"1257.484",
|
|
"62590.28962",
|
|
"0"
|
|
],
|
|
[
|
|
1602693600000,
|
|
"49.79",
|
|
"49.88",
|
|
"49.79",
|
|
"49.83",
|
|
"3467.611",
|
|
1602693899999,
|
|
"172822.29455",
|
|
758,
|
|
"2462.623",
|
|
"122747.80514",
|
|
"0"
|
|
],
|
|
[
|
|
1602693900000,
|
|
"49.82",
|
|
"49.83",
|
|
"49.74",
|
|
"49.80",
|
|
"2269.617",
|
|
1602694199999,
|
|
"112997.19386",
|
|
642,
|
|
"1484.208",
|
|
"73896.18287",
|
|
"0"
|
|
],
|
|
[
|
|
1602694200000,
|
|
"49.78",
|
|
"49.78",
|
|
"49.68",
|
|
"49.75",
|
|
"2262.748",
|
|
1602694499999,
|
|
"112498.39107",
|
|
470,
|
|
"1045.328",
|
|
"51977.56758",
|
|
"0"
|
|
],
|
|
[
|
|
1602694500000,
|
|
"49.75",
|
|
"49.83",
|
|
"49.69",
|
|
"49.74",
|
|
"4664.645",
|
|
1602694799999,
|
|
"232106.95245",
|
|
529,
|
|
"2624.385",
|
|
"130605.16355",
|
|
"0"
|
|
],
|
|
[
|
|
1602694800000,
|
|
"49.73",
|
|
"49.75",
|
|
"49.58",
|
|
"49.59",
|
|
"5965.417",
|
|
1602695099999,
|
|
"296396.55069",
|
|
742,
|
|
"2277.048",
|
|
"113141.25022",
|
|
"0"
|
|
],
|
|
[
|
|
1602695100000,
|
|
"49.59",
|
|
"49.64",
|
|
"49.42",
|
|
"49.46",
|
|
"5457.342",
|
|
1602695399999,
|
|
"270211.49589",
|
|
1234,
|
|
"2292.375",
|
|
"113517.74112",
|
|
"0"
|
|
],
|
|
[
|
|
1602695400000,
|
|
"49.47",
|
|
"49.50",
|
|
"49.41",
|
|
"49.47",
|
|
"2650.173",
|
|
1602695699999,
|
|
"131058.28034",
|
|
909,
|
|
"1175.420",
|
|
"58128.72319",
|
|
"0"
|
|
],
|
|
[
|
|
1602695700000,
|
|
"49.46",
|
|
"49.64",
|
|
"49.42",
|
|
"49.64",
|
|
"3140.798",
|
|
1602695999999,
|
|
"155513.53986",
|
|
808,
|
|
"1786.739",
|
|
"88470.31424",
|
|
"0"
|
|
],
|
|
[
|
|
1602696000000,
|
|
"49.63",
|
|
"49.65",
|
|
"49.53",
|
|
"49.57",
|
|
"5821.743",
|
|
1602696299999,
|
|
"288667.95814",
|
|
772,
|
|
"2658.528",
|
|
"131853.04534",
|
|
"0"
|
|
],
|
|
[
|
|
1602696300000,
|
|
"49.57",
|
|
"49.68",
|
|
"49.53",
|
|
"49.62",
|
|
"3379.733",
|
|
1602696599999,
|
|
"167702.25865",
|
|
730,
|
|
"1695.782",
|
|
"84139.82308",
|
|
"0"
|
|
],
|
|
[
|
|
1602696600000,
|
|
"49.62",
|
|
"49.66",
|
|
"49.52",
|
|
"49.53",
|
|
"1785.510",
|
|
1602696899999,
|
|
"88551.88921",
|
|
710,
|
|
"786.899",
|
|
"39043.33250",
|
|
"0"
|
|
],
|
|
[
|
|
1602696900000,
|
|
"49.53",
|
|
"49.62",
|
|
"49.52",
|
|
"49.59",
|
|
"1691.291",
|
|
1602697199999,
|
|
"83836.94357",
|
|
904,
|
|
"1202.274",
|
|
"59591.66120",
|
|
"0"
|
|
],
|
|
[
|
|
1602697200000,
|
|
"49.59",
|
|
"49.59",
|
|
"49.52",
|
|
"49.55",
|
|
"1236.240",
|
|
1602697499999,
|
|
"61262.54924",
|
|
717,
|
|
"828.170",
|
|
"41040.46384",
|
|
"0"
|
|
],
|
|
[
|
|
1602697500000,
|
|
"49.55",
|
|
"49.58",
|
|
"49.51",
|
|
"49.58",
|
|
"1998.507",
|
|
1602697799999,
|
|
"99025.75430",
|
|
435,
|
|
"1459.002",
|
|
"72294.20645",
|
|
"0"
|
|
],
|
|
[
|
|
1602697800000,
|
|
"49.57",
|
|
"49.64",
|
|
"49.52",
|
|
"49.60",
|
|
"6416.652",
|
|
1602698099999,
|
|
"318092.06787",
|
|
562,
|
|
"2666.803",
|
|
"132254.53674",
|
|
"0"
|
|
],
|
|
[
|
|
1602698100000,
|
|
"49.60",
|
|
"49.61",
|
|
"49.53",
|
|
"49.55",
|
|
"2548.610",
|
|
1602698399999,
|
|
"126349.23285",
|
|
526,
|
|
"1102.649",
|
|
"54666.76933",
|
|
"0"
|
|
],
|
|
[
|
|
1602698400000,
|
|
"49.55",
|
|
"49.55",
|
|
"49.40",
|
|
"49.45",
|
|
"2095.686",
|
|
1602698699999,
|
|
"103682.39967",
|
|
797,
|
|
"893.369",
|
|
"44184.30111",
|
|
"0"
|
|
],
|
|
[
|
|
1602698700000,
|
|
"49.44",
|
|
"49.49",
|
|
"49.40",
|
|
"49.49",
|
|
"2152.830",
|
|
1602698999999,
|
|
"106408.36409",
|
|
820,
|
|
"1224.472",
|
|
"60529.44752",
|
|
"0"
|
|
],
|
|
[
|
|
1602699000000,
|
|
"49.48",
|
|
"49.59",
|
|
"49.45",
|
|
"49.59",
|
|
"2136.564",
|
|
1602699299999,
|
|
"105799.32720",
|
|
686,
|
|
"1443.755",
|
|
"71498.43641",
|
|
"0"
|
|
],
|
|
[
|
|
1602699300000,
|
|
"49.60",
|
|
"49.60",
|
|
"49.51",
|
|
"49.53",
|
|
"1146.847",
|
|
1602699599999,
|
|
"56827.28557",
|
|
744,
|
|
"431.425",
|
|
"21377.91320",
|
|
"0"
|
|
],
|
|
[
|
|
1602699600000,
|
|
"49.53",
|
|
"49.57",
|
|
"49.49",
|
|
"49.52",
|
|
"1061.283",
|
|
1602699899999,
|
|
"52555.19589",
|
|
921,
|
|
"308.334",
|
|
"15265.81481",
|
|
"0"
|
|
],
|
|
[
|
|
1602699900000,
|
|
"49.51",
|
|
"49.52",
|
|
"49.45",
|
|
"49.49",
|
|
"740.235",
|
|
1602700199999,
|
|
"36626.57037",
|
|
683,
|
|
"392.361",
|
|
"19414.47792",
|
|
"0"
|
|
],
|
|
[
|
|
1602700200000,
|
|
"49.50",
|
|
"49.50",
|
|
"49.37",
|
|
"49.38",
|
|
"2745.471",
|
|
1602700499999,
|
|
"135690.88736",
|
|
1179,
|
|
"1089.478",
|
|
"53843.78678",
|
|
"0"
|
|
],
|
|
[
|
|
1602700500000,
|
|
"49.37",
|
|
"49.43",
|
|
"49.31",
|
|
"49.32",
|
|
"2808.795",
|
|
1602700799999,
|
|
"138602.16598",
|
|
576,
|
|
"1511.468",
|
|
"74594.66914",
|
|
"0"
|
|
],
|
|
[
|
|
1602700800000,
|
|
"49.32",
|
|
"49.45",
|
|
"49.31",
|
|
"49.42",
|
|
"3947.673",
|
|
1602701099999,
|
|
"194784.89262",
|
|
448,
|
|
"1609.265",
|
|
"79444.39856",
|
|
"0"
|
|
],
|
|
[
|
|
1602701100000,
|
|
"49.42",
|
|
"49.57",
|
|
"49.39",
|
|
"49.55",
|
|
"2133.714",
|
|
1602701399999,
|
|
"105513.94478",
|
|
650,
|
|
"1121.854",
|
|
"55490.93612",
|
|
"0"
|
|
],
|
|
[
|
|
1602701400000,
|
|
"49.54",
|
|
"49.64",
|
|
"49.51",
|
|
"49.63",
|
|
"2308.531",
|
|
1602701699999,
|
|
"114441.94021",
|
|
471,
|
|
"773.527",
|
|
"38343.14458",
|
|
"0"
|
|
],
|
|
[
|
|
1602701700000,
|
|
"49.62",
|
|
"49.68",
|
|
"49.58",
|
|
"49.61",
|
|
"2040.031",
|
|
1602701999999,
|
|
"101241.68986",
|
|
601,
|
|
"764.857",
|
|
"37956.86705",
|
|
"0"
|
|
],
|
|
[
|
|
1602702000000,
|
|
"49.61",
|
|
"49.66",
|
|
"49.56",
|
|
"49.63",
|
|
"2138.790",
|
|
1602702299999,
|
|
"106103.68180",
|
|
818,
|
|
"985.423",
|
|
"48903.12699",
|
|
"0"
|
|
],
|
|
[
|
|
1602702300000,
|
|
"49.63",
|
|
"49.64",
|
|
"49.59",
|
|
"49.64",
|
|
"1232.540",
|
|
1602702599999,
|
|
"61155.42424",
|
|
1080,
|
|
"529.495",
|
|
"26273.18677",
|
|
"0"
|
|
],
|
|
[
|
|
1602702600000,
|
|
"49.63",
|
|
"49.75",
|
|
"49.63",
|
|
"49.75",
|
|
"8009.682",
|
|
1602702899999,
|
|
"397907.66101",
|
|
1203,
|
|
"7160.407",
|
|
"355703.16703",
|
|
"0"
|
|
],
|
|
[
|
|
1602702900000,
|
|
"49.75",
|
|
"49.77",
|
|
"49.70",
|
|
"49.74",
|
|
"1088.029",
|
|
1602703199999,
|
|
"54119.30691",
|
|
1082,
|
|
"732.970",
|
|
"36460.05899",
|
|
"0"
|
|
],
|
|
[
|
|
1602703200000,
|
|
"49.74",
|
|
"49.74",
|
|
"49.70",
|
|
"49.71",
|
|
"2380.116",
|
|
1602703499999,
|
|
"118343.56452",
|
|
528,
|
|
"1115.885",
|
|
"55487.14777",
|
|
"0"
|
|
],
|
|
[
|
|
1602703500000,
|
|
"49.71",
|
|
"49.71",
|
|
"49.63",
|
|
"49.67",
|
|
"1505.401",
|
|
1602703799999,
|
|
"74766.08288",
|
|
624,
|
|
"628.266",
|
|
"31205.24160",
|
|
"0"
|
|
],
|
|
[
|
|
1602703800000,
|
|
"49.67",
|
|
"49.75",
|
|
"49.64",
|
|
"49.68",
|
|
"2853.902",
|
|
1602704099999,
|
|
"141855.59067",
|
|
823,
|
|
"1843.947",
|
|
"91664.69867",
|
|
"0"
|
|
],
|
|
[
|
|
1602704100000,
|
|
"49.68",
|
|
"49.69",
|
|
"49.55",
|
|
"49.62",
|
|
"1575.599",
|
|
1602704399999,
|
|
"78165.01276",
|
|
628,
|
|
"694.371",
|
|
"34442.50757",
|
|
"0"
|
|
],
|
|
[
|
|
1602704400000,
|
|
"49.62",
|
|
"49.65",
|
|
"49.55",
|
|
"49.59",
|
|
"1145.580",
|
|
1602704699999,
|
|
"56838.49331",
|
|
332,
|
|
"625.594",
|
|
"31043.44766",
|
|
"0"
|
|
],
|
|
[
|
|
1602704700000,
|
|
"49.57",
|
|
"49.58",
|
|
"49.53",
|
|
"49.54",
|
|
"976.432",
|
|
1602704999999,
|
|
"48383.10495",
|
|
439,
|
|
"446.357",
|
|
"22117.67890",
|
|
"0"
|
|
],
|
|
[
|
|
1602705000000,
|
|
"49.53",
|
|
"49.55",
|
|
"49.47",
|
|
"49.48",
|
|
"1360.261",
|
|
1602705299999,
|
|
"67333.53778",
|
|
861,
|
|
"614.352",
|
|
"30410.79651",
|
|
"0"
|
|
],
|
|
[
|
|
1602705300000,
|
|
"49.48",
|
|
"49.50",
|
|
"49.44",
|
|
"49.45",
|
|
"1186.856",
|
|
1602705599999,
|
|
"58711.31936",
|
|
669,
|
|
"358.357",
|
|
"17729.00993",
|
|
"0"
|
|
],
|
|
[
|
|
1602705600000,
|
|
"49.45",
|
|
"49.56",
|
|
"49.43",
|
|
"49.56",
|
|
"2733.716",
|
|
1602705899999,
|
|
"135241.28570",
|
|
491,
|
|
"1809.049",
|
|
"89507.67468",
|
|
"0"
|
|
],
|
|
[
|
|
1602705900000,
|
|
"49.55",
|
|
"49.56",
|
|
"49.49",
|
|
"49.52",
|
|
"933.917",
|
|
1602706199999,
|
|
"46262.13067",
|
|
853,
|
|
"534.496",
|
|
"26475.05921",
|
|
"0"
|
|
],
|
|
[
|
|
1602706200000,
|
|
"49.52",
|
|
"49.60",
|
|
"49.52",
|
|
"49.54",
|
|
"1090.161",
|
|
1602706499999,
|
|
"54028.21952",
|
|
682,
|
|
"429.514",
|
|
"21288.88958",
|
|
"0"
|
|
],
|
|
[
|
|
1602706500000,
|
|
"49.53",
|
|
"49.57",
|
|
"49.50",
|
|
"49.54",
|
|
"896.382",
|
|
1602706799999,
|
|
"44405.11149",
|
|
1063,
|
|
"518.824",
|
|
"25702.78660",
|
|
"0"
|
|
],
|
|
[
|
|
1602706800000,
|
|
"49.54",
|
|
"49.58",
|
|
"49.49",
|
|
"49.55",
|
|
"630.312",
|
|
1602707099999,
|
|
"31223.93288",
|
|
1268,
|
|
"259.644",
|
|
"12865.63371",
|
|
"0"
|
|
],
|
|
[
|
|
1602707100000,
|
|
"49.55",
|
|
"49.57",
|
|
"49.51",
|
|
"49.53",
|
|
"1016.874",
|
|
1602707399999,
|
|
"50374.94483",
|
|
880,
|
|
"523.146",
|
|
"25916.05302",
|
|
"0"
|
|
],
|
|
[
|
|
1602707400000,
|
|
"49.53",
|
|
"49.54",
|
|
"49.47",
|
|
"49.48",
|
|
"751.510",
|
|
1602707699999,
|
|
"37196.86410",
|
|
1279,
|
|
"326.844",
|
|
"16179.65453",
|
|
"0"
|
|
],
|
|
[
|
|
1602707700000,
|
|
"49.48",
|
|
"49.49",
|
|
"49.38",
|
|
"49.46",
|
|
"7050.094",
|
|
1602707999999,
|
|
"348468.39583",
|
|
762,
|
|
"599.290",
|
|
"29630.28535",
|
|
"0"
|
|
],
|
|
[
|
|
1602708000000,
|
|
"49.46",
|
|
"49.46",
|
|
"49.39",
|
|
"49.43",
|
|
"1596.090",
|
|
1602708299999,
|
|
"78866.88942",
|
|
563,
|
|
"745.262",
|
|
"36828.11183",
|
|
"0"
|
|
],
|
|
[
|
|
1602708300000,
|
|
"49.43",
|
|
"49.55",
|
|
"49.43",
|
|
"49.55",
|
|
"923.922",
|
|
1602708599999,
|
|
"45728.54722",
|
|
525,
|
|
"582.630",
|
|
"28840.43714",
|
|
"0"
|
|
],
|
|
[
|
|
1602708600000,
|
|
"49.55",
|
|
"49.59",
|
|
"49.54",
|
|
"49.57",
|
|
"1054.316",
|
|
1602708899999,
|
|
"52258.99372",
|
|
323,
|
|
"594.466",
|
|
"29467.62800",
|
|
"0"
|
|
],
|
|
[
|
|
1602708900000,
|
|
"49.55",
|
|
"49.62",
|
|
"49.54",
|
|
"49.61",
|
|
"763.893",
|
|
1602709199999,
|
|
"37877.84252",
|
|
357,
|
|
"292.144",
|
|
"14489.79569",
|
|
"0"
|
|
],
|
|
[
|
|
1602709200000,
|
|
"49.62",
|
|
"49.62",
|
|
"49.40",
|
|
"49.43",
|
|
"7025.117",
|
|
1602709499999,
|
|
"348105.28059",
|
|
618,
|
|
"507.337",
|
|
"25118.04740",
|
|
"0"
|
|
],
|
|
[
|
|
1602709500000,
|
|
"49.43",
|
|
"49.53",
|
|
"49.43",
|
|
"49.53",
|
|
"1660.526",
|
|
1602709799999,
|
|
"82167.93615",
|
|
565,
|
|
"1392.024",
|
|
"68876.52788",
|
|
"0"
|
|
],
|
|
[
|
|
1602709800000,
|
|
"49.54",
|
|
"49.59",
|
|
"49.52",
|
|
"49.59",
|
|
"687.724",
|
|
1602710099999,
|
|
"34080.21521",
|
|
1096,
|
|
"587.257",
|
|
"29103.56884",
|
|
"0"
|
|
],
|
|
[
|
|
1602710100000,
|
|
"49.59",
|
|
"49.64",
|
|
"49.58",
|
|
"49.61",
|
|
"1652.723",
|
|
1602710399999,
|
|
"81981.40604",
|
|
896,
|
|
"462.766",
|
|
"22960.80569",
|
|
"0"
|
|
],
|
|
[
|
|
1602710400000,
|
|
"49.61",
|
|
"49.64",
|
|
"49.57",
|
|
"49.57",
|
|
"939.226",
|
|
1602710699999,
|
|
"46586.87298",
|
|
1069,
|
|
"351.830",
|
|
"17456.29564",
|
|
"0"
|
|
],
|
|
[
|
|
1602710700000,
|
|
"49.57",
|
|
"49.60",
|
|
"49.57",
|
|
"49.58",
|
|
"533.563",
|
|
1602710999999,
|
|
"26456.34787",
|
|
1237,
|
|
"150.999",
|
|
"7488.81097",
|
|
"0"
|
|
],
|
|
[
|
|
1602711000000,
|
|
"49.59",
|
|
"49.59",
|
|
"49.56",
|
|
"49.58",
|
|
"687.285",
|
|
1602711299999,
|
|
"34070.12509",
|
|
1506,
|
|
"145.137",
|
|
"7195.26998",
|
|
"0"
|
|
],
|
|
[
|
|
1602711300000,
|
|
"49.58",
|
|
"49.64",
|
|
"49.57",
|
|
"49.64",
|
|
"1532.088",
|
|
1602711599999,
|
|
"76006.59906",
|
|
1172,
|
|
"1330.959",
|
|
"66027.84629",
|
|
"0"
|
|
],
|
|
[
|
|
1602711600000,
|
|
"49.64",
|
|
"49.64",
|
|
"49.60",
|
|
"49.60",
|
|
"363.597",
|
|
1602711899999,
|
|
"18042.12803",
|
|
1120,
|
|
"129.088",
|
|
"6405.68215",
|
|
"0"
|
|
],
|
|
[
|
|
1602711900000,
|
|
"49.60",
|
|
"49.61",
|
|
"49.59",
|
|
"49.59",
|
|
"183.612",
|
|
1602712199999,
|
|
"9106.17948",
|
|
1498,
|
|
"45.673",
|
|
"2265.38678",
|
|
"0"
|
|
],
|
|
[
|
|
1602712200000,
|
|
"49.60",
|
|
"49.62",
|
|
"49.56",
|
|
"49.58",
|
|
"1132.643",
|
|
1602712499999,
|
|
"56169.20312",
|
|
991,
|
|
"375.306",
|
|
"18615.08373",
|
|
"0"
|
|
],
|
|
[
|
|
1602712500000,
|
|
"49.58",
|
|
"49.58",
|
|
"49.50",
|
|
"49.50",
|
|
"285.477",
|
|
1602712799999,
|
|
"14139.66679",
|
|
777,
|
|
"90.037",
|
|
"4460.40757",
|
|
"0"
|
|
],
|
|
[
|
|
1602712800000,
|
|
"49.50",
|
|
"49.58",
|
|
"49.49",
|
|
"49.58",
|
|
"1307.412",
|
|
1602713099999,
|
|
"64784.48731",
|
|
1116,
|
|
"907.006",
|
|
"44955.43638",
|
|
"0"
|
|
],
|
|
[
|
|
1602713100000,
|
|
"49.58",
|
|
"49.63",
|
|
"49.58",
|
|
"49.62",
|
|
"347.868",
|
|
1602713399999,
|
|
"17254.25100",
|
|
1209,
|
|
"199.664",
|
|
"9903.80810",
|
|
"0"
|
|
],
|
|
[
|
|
1602713400000,
|
|
"49.63",
|
|
"49.72",
|
|
"49.62",
|
|
"49.68",
|
|
"4028.311",
|
|
1602713699999,
|
|
"200097.44218",
|
|
1074,
|
|
"2529.888",
|
|
"125678.47706",
|
|
"0"
|
|
],
|
|
[
|
|
1602713700000,
|
|
"49.69",
|
|
"49.72",
|
|
"49.64",
|
|
"49.68",
|
|
"1600.827",
|
|
1602713999999,
|
|
"79539.84595",
|
|
739,
|
|
"572.564",
|
|
"28450.56747",
|
|
"0"
|
|
],
|
|
[
|
|
1602714000000,
|
|
"49.67",
|
|
"49.73",
|
|
"49.60",
|
|
"49.60",
|
|
"1325.879",
|
|
1602714299999,
|
|
"65848.21798",
|
|
546,
|
|
"394.398",
|
|
"19594.97159",
|
|
"0"
|
|
],
|
|
[
|
|
1602714300000,
|
|
"49.60",
|
|
"49.70",
|
|
"49.60",
|
|
"49.64",
|
|
"876.182",
|
|
1602714599999,
|
|
"43501.28009",
|
|
664,
|
|
"656.653",
|
|
"32602.12571",
|
|
"0"
|
|
],
|
|
[
|
|
1602714600000,
|
|
"49.64",
|
|
"49.70",
|
|
"49.59",
|
|
"49.66",
|
|
"782.093",
|
|
1602714899999,
|
|
"38810.57998",
|
|
608,
|
|
"263.045",
|
|
"13057.51351",
|
|
"0"
|
|
],
|
|
[
|
|
1602714900000,
|
|
"49.66",
|
|
"49.69",
|
|
"49.61",
|
|
"49.69",
|
|
"540.181",
|
|
1602715199999,
|
|
"26822.63793",
|
|
571,
|
|
"146.210",
|
|
"7260.66046",
|
|
"0"
|
|
],
|
|
[
|
|
1602715200000,
|
|
"49.67",
|
|
"49.68",
|
|
"49.61",
|
|
"49.65",
|
|
"832.851",
|
|
1602715499999,
|
|
"41356.65600",
|
|
455,
|
|
"279.940",
|
|
"13901.16539",
|
|
"0"
|
|
],
|
|
[
|
|
1602715500000,
|
|
"49.65",
|
|
"49.66",
|
|
"49.63",
|
|
"49.66",
|
|
"579.044",
|
|
1602715799999,
|
|
"28750.20437",
|
|
452,
|
|
"406.780",
|
|
"20198.38371",
|
|
"0"
|
|
],
|
|
[
|
|
1602715800000,
|
|
"49.67",
|
|
"49.71",
|
|
"49.63",
|
|
"49.70",
|
|
"373.134",
|
|
1602716099999,
|
|
"18535.88416",
|
|
250,
|
|
"201.255",
|
|
"9998.25453",
|
|
"0"
|
|
],
|
|
[
|
|
1602716100000,
|
|
"49.70",
|
|
"49.79",
|
|
"49.68",
|
|
"49.75",
|
|
"1824.096",
|
|
1602716399999,
|
|
"90725.27057",
|
|
553,
|
|
"844.645",
|
|
"42019.02154",
|
|
"0"
|
|
],
|
|
[
|
|
1602716400000,
|
|
"49.75",
|
|
"49.81",
|
|
"49.69",
|
|
"49.72",
|
|
"2334.808",
|
|
1602716699999,
|
|
"116181.90882",
|
|
686,
|
|
"973.969",
|
|
"48476.30479",
|
|
"0"
|
|
],
|
|
[
|
|
1602716700000,
|
|
"49.72",
|
|
"49.74",
|
|
"49.64",
|
|
"49.64",
|
|
"1158.531",
|
|
1602716999999,
|
|
"57569.03277",
|
|
1050,
|
|
"394.944",
|
|
"19629.82298",
|
|
"0"
|
|
],
|
|
[
|
|
1602717000000,
|
|
"49.64",
|
|
"49.72",
|
|
"49.61",
|
|
"49.69",
|
|
"1826.054",
|
|
1602717299999,
|
|
"90701.66113",
|
|
962,
|
|
"1020.991",
|
|
"50716.36617",
|
|
"0"
|
|
],
|
|
[
|
|
1602717300000,
|
|
"49.70",
|
|
"49.72",
|
|
"49.62",
|
|
"49.71",
|
|
"537.620",
|
|
1602717599999,
|
|
"26703.65045",
|
|
747,
|
|
"216.193",
|
|
"10739.61170",
|
|
"0"
|
|
],
|
|
[
|
|
1602717600000,
|
|
"49.70",
|
|
"49.73",
|
|
"49.63",
|
|
"49.68",
|
|
"693.280",
|
|
1602717899999,
|
|
"34444.13583",
|
|
638,
|
|
"320.617",
|
|
"15924.73318",
|
|
"0"
|
|
],
|
|
[
|
|
1602717900000,
|
|
"49.68",
|
|
"49.74",
|
|
"49.65",
|
|
"49.65",
|
|
"1182.418",
|
|
1602718199999,
|
|
"58756.95503",
|
|
682,
|
|
"638.455",
|
|
"31730.13498",
|
|
"0"
|
|
],
|
|
[
|
|
1602718200000,
|
|
"49.66",
|
|
"49.70",
|
|
"49.63",
|
|
"49.69",
|
|
"940.609",
|
|
1602718499999,
|
|
"46713.06010",
|
|
745,
|
|
"244.327",
|
|
"12137.26037",
|
|
"0"
|
|
],
|
|
[
|
|
1602718500000,
|
|
"49.69",
|
|
"49.79",
|
|
"49.67",
|
|
"49.78",
|
|
"1695.104",
|
|
1602718799999,
|
|
"84329.20636",
|
|
627,
|
|
"569.691",
|
|
"28343.04510",
|
|
"0"
|
|
],
|
|
[
|
|
1602718800000,
|
|
"49.78",
|
|
"49.88",
|
|
"49.77",
|
|
"49.86",
|
|
"4922.885",
|
|
1602719099999,
|
|
"245349.15221",
|
|
663,
|
|
"1742.259",
|
|
"86825.03580",
|
|
"0"
|
|
],
|
|
[
|
|
1602719100000,
|
|
"49.86",
|
|
"49.91",
|
|
"49.77",
|
|
"49.85",
|
|
"5006.973",
|
|
1602719399999,
|
|
"249721.94364",
|
|
567,
|
|
"988.259",
|
|
"49281.72666",
|
|
"0"
|
|
],
|
|
[
|
|
1602719400000,
|
|
"49.85",
|
|
"49.95",
|
|
"49.85",
|
|
"49.86",
|
|
"1033.601",
|
|
1602719699999,
|
|
"51578.33641",
|
|
468,
|
|
"646.156",
|
|
"32245.55149",
|
|
"0"
|
|
],
|
|
[
|
|
1602719700000,
|
|
"49.86",
|
|
"49.90",
|
|
"49.80",
|
|
"49.84",
|
|
"2065.317",
|
|
1602719999999,
|
|
"102928.76136",
|
|
373,
|
|
"818.894",
|
|
"40813.30969",
|
|
"0"
|
|
],
|
|
[
|
|
1602720000000,
|
|
"49.84",
|
|
"49.85",
|
|
"49.63",
|
|
"49.75",
|
|
"6716.601",
|
|
1602720299999,
|
|
"334248.94458",
|
|
711,
|
|
"1888.336",
|
|
"93923.85175",
|
|
"0"
|
|
],
|
|
[
|
|
1602720300000,
|
|
"49.75",
|
|
"49.75",
|
|
"49.68",
|
|
"49.70",
|
|
"1527.903",
|
|
1602720599999,
|
|
"75966.81139",
|
|
457,
|
|
"470.898",
|
|
"23410.14942",
|
|
"0"
|
|
],
|
|
[
|
|
1602720600000,
|
|
"49.70",
|
|
"49.83",
|
|
"49.70",
|
|
"49.81",
|
|
"1388.809",
|
|
1602720899999,
|
|
"69086.27698",
|
|
579,
|
|
"832.986",
|
|
"41441.98675",
|
|
"0"
|
|
],
|
|
[
|
|
1602720900000,
|
|
"49.82",
|
|
"49.82",
|
|
"49.68",
|
|
"49.78",
|
|
"4571.645",
|
|
1602721199999,
|
|
"227458.67460",
|
|
857,
|
|
"3721.143",
|
|
"185159.99482",
|
|
"0"
|
|
],
|
|
[
|
|
1602721200000,
|
|
"49.78",
|
|
"49.81",
|
|
"49.71",
|
|
"49.72",
|
|
"1792.676",
|
|
1602721499999,
|
|
"89170.13342",
|
|
763,
|
|
"1015.221",
|
|
"50492.82188",
|
|
"0"
|
|
],
|
|
[
|
|
1602721500000,
|
|
"49.73",
|
|
"49.76",
|
|
"49.68",
|
|
"49.68",
|
|
"1104.494",
|
|
1602721799999,
|
|
"54898.89182",
|
|
623,
|
|
"230.951",
|
|
"11479.79479",
|
|
"0"
|
|
],
|
|
[
|
|
1602721800000,
|
|
"49.68",
|
|
"49.68",
|
|
"49.60",
|
|
"49.60",
|
|
"1741.621",
|
|
1602722099999,
|
|
"86439.77870",
|
|
1010,
|
|
"134.402",
|
|
"6674.77638",
|
|
"0"
|
|
],
|
|
[
|
|
1602722100000,
|
|
"49.61",
|
|
"49.65",
|
|
"49.54",
|
|
"49.56",
|
|
"1976.284",
|
|
1602722399999,
|
|
"98048.78317",
|
|
1018,
|
|
"1452.073",
|
|
"72054.95742",
|
|
"0"
|
|
],
|
|
[
|
|
1602722400000,
|
|
"49.57",
|
|
"49.65",
|
|
"49.57",
|
|
"49.58",
|
|
"1131.923",
|
|
1602722699999,
|
|
"56136.20579",
|
|
976,
|
|
"659.697",
|
|
"32718.06000",
|
|
"0"
|
|
],
|
|
[
|
|
1602722700000,
|
|
"49.59",
|
|
"49.59",
|
|
"49.51",
|
|
"49.55",
|
|
"1755.656",
|
|
1602722999999,
|
|
"86999.80935",
|
|
551,
|
|
"933.764",
|
|
"46276.01712",
|
|
"0"
|
|
],
|
|
[
|
|
1602723000000,
|
|
"49.56",
|
|
"49.64",
|
|
"49.54",
|
|
"49.59",
|
|
"1115.200",
|
|
1602723299999,
|
|
"55314.62154",
|
|
426,
|
|
"714.084",
|
|
"35412.15297",
|
|
"0"
|
|
],
|
|
[
|
|
1602723300000,
|
|
"49.59",
|
|
"49.65",
|
|
"49.58",
|
|
"49.59",
|
|
"1093.582",
|
|
1602723599999,
|
|
"54244.45356",
|
|
1279,
|
|
"650.710",
|
|
"32279.71858",
|
|
"0"
|
|
],
|
|
[
|
|
1602723600000,
|
|
"49.60",
|
|
"49.64",
|
|
"49.53",
|
|
"49.58",
|
|
"2090.861",
|
|
1602723899999,
|
|
"103677.08633",
|
|
641,
|
|
"875.176",
|
|
"43393.85383",
|
|
"0"
|
|
],
|
|
[
|
|
1602723900000,
|
|
"49.58",
|
|
"49.69",
|
|
"49.56",
|
|
"49.68",
|
|
"2140.002",
|
|
1602724199999,
|
|
"106232.23411",
|
|
964,
|
|
"1258.948",
|
|
"62505.41866",
|
|
"0"
|
|
],
|
|
[
|
|
1602724200000,
|
|
"49.68",
|
|
"49.75",
|
|
"49.68",
|
|
"49.73",
|
|
"1105.167",
|
|
1602724499999,
|
|
"54944.67402",
|
|
940,
|
|
"464.164",
|
|
"23075.27746",
|
|
"0"
|
|
],
|
|
[
|
|
1602724500000,
|
|
"49.74",
|
|
"49.83",
|
|
"49.73",
|
|
"49.82",
|
|
"2087.553",
|
|
1602724799999,
|
|
"103938.96792",
|
|
951,
|
|
"1512.978",
|
|
"75326.76166",
|
|
"0"
|
|
],
|
|
[
|
|
1602724800000,
|
|
"49.83",
|
|
"49.83",
|
|
"49.66",
|
|
"49.69",
|
|
"2622.230",
|
|
1602725099999,
|
|
"130479.08312",
|
|
792,
|
|
"639.444",
|
|
"31800.43331",
|
|
"0"
|
|
],
|
|
[
|
|
1602725100000,
|
|
"49.70",
|
|
"49.73",
|
|
"49.64",
|
|
"49.65",
|
|
"1089.349",
|
|
1602725399999,
|
|
"54107.48279",
|
|
874,
|
|
"559.363",
|
|
"27785.21260",
|
|
"0"
|
|
],
|
|
[
|
|
1602725400000,
|
|
"49.65",
|
|
"49.66",
|
|
"49.57",
|
|
"49.58",
|
|
"1573.261",
|
|
1602725699999,
|
|
"78047.80199",
|
|
761,
|
|
"892.911",
|
|
"44290.68616",
|
|
"0"
|
|
],
|
|
[
|
|
1602725700000,
|
|
"49.57",
|
|
"49.64",
|
|
"49.56",
|
|
"49.60",
|
|
"1201.053",
|
|
1602725999999,
|
|
"59582.02489",
|
|
573,
|
|
"1002.649",
|
|
"49740.45446",
|
|
"0"
|
|
],
|
|
[
|
|
1602726000000,
|
|
"49.60",
|
|
"49.64",
|
|
"49.60",
|
|
"49.63",
|
|
"577.751",
|
|
1602726299999,
|
|
"28662.21347",
|
|
435,
|
|
"356.387",
|
|
"17680.56288",
|
|
"0"
|
|
],
|
|
[
|
|
1602726300000,
|
|
"49.62",
|
|
"49.62",
|
|
"49.56",
|
|
"49.58",
|
|
"1449.825",
|
|
1602726599999,
|
|
"71895.94672",
|
|
447,
|
|
"583.610",
|
|
"28942.39425",
|
|
"0"
|
|
],
|
|
[
|
|
1602726600000,
|
|
"49.59",
|
|
"49.63",
|
|
"49.56",
|
|
"49.58",
|
|
"1902.164",
|
|
1602726899999,
|
|
"94343.72660",
|
|
389,
|
|
"1245.595",
|
|
"61779.98308",
|
|
"0"
|
|
],
|
|
[
|
|
1602726900000,
|
|
"49.59",
|
|
"49.69",
|
|
"49.57",
|
|
"49.67",
|
|
"745.784",
|
|
1602727199999,
|
|
"37010.76341",
|
|
640,
|
|
"393.389",
|
|
"19515.19664",
|
|
"0"
|
|
],
|
|
[
|
|
1602727200000,
|
|
"49.67",
|
|
"49.69",
|
|
"49.57",
|
|
"49.62",
|
|
"849.382",
|
|
1602727499999,
|
|
"42154.24350",
|
|
427,
|
|
"375.964",
|
|
"18660.92084",
|
|
"0"
|
|
],
|
|
[
|
|
1602727500000,
|
|
"49.62",
|
|
"49.64",
|
|
"49.56",
|
|
"49.62",
|
|
"1402.948",
|
|
1602727799999,
|
|
"69577.10946",
|
|
748,
|
|
"1146.334",
|
|
"56845.92161",
|
|
"0"
|
|
],
|
|
[
|
|
1602727800000,
|
|
"49.62",
|
|
"49.64",
|
|
"49.60",
|
|
"49.62",
|
|
"371.655",
|
|
1602728099999,
|
|
"18439.99899",
|
|
759,
|
|
"83.571",
|
|
"4147.17292",
|
|
"0"
|
|
],
|
|
[
|
|
1602728100000,
|
|
"49.62",
|
|
"49.62",
|
|
"49.55",
|
|
"49.55",
|
|
"1246.137",
|
|
1602728399999,
|
|
"61768.92986",
|
|
575,
|
|
"45.869",
|
|
"2274.25794",
|
|
"0"
|
|
],
|
|
[
|
|
1602728400000,
|
|
"49.56",
|
|
"49.57",
|
|
"49.49",
|
|
"49.52",
|
|
"3687.460",
|
|
1602728699999,
|
|
"182604.54786",
|
|
877,
|
|
"503.722",
|
|
"24952.63279",
|
|
"0"
|
|
],
|
|
[
|
|
1602728700000,
|
|
"49.52",
|
|
"49.56",
|
|
"49.50",
|
|
"49.52",
|
|
"1790.814",
|
|
1602728999999,
|
|
"88676.56526",
|
|
1011,
|
|
"343.279",
|
|
"17001.74735",
|
|
"0"
|
|
],
|
|
[
|
|
1602729000000,
|
|
"49.52",
|
|
"49.54",
|
|
"49.44",
|
|
"49.49",
|
|
"2645.196",
|
|
1602729299999,
|
|
"130878.62258",
|
|
659,
|
|
"979.633",
|
|
"48482.31661",
|
|
"0"
|
|
],
|
|
[
|
|
1602729300000,
|
|
"49.49",
|
|
"49.62",
|
|
"49.43",
|
|
"49.62",
|
|
"3258.960",
|
|
1602729599999,
|
|
"161271.46700",
|
|
590,
|
|
"994.325",
|
|
"49252.58063",
|
|
"0"
|
|
],
|
|
[
|
|
1602729600000,
|
|
"49.62",
|
|
"49.64",
|
|
"49.58",
|
|
"49.59",
|
|
"1020.104",
|
|
1602729899999,
|
|
"50598.99415",
|
|
578,
|
|
"444.044",
|
|
"22024.97581",
|
|
"0"
|
|
],
|
|
[
|
|
1602729900000,
|
|
"49.59",
|
|
"49.65",
|
|
"49.57",
|
|
"49.65",
|
|
"654.861",
|
|
1602730199999,
|
|
"32480.57850",
|
|
474,
|
|
"238.959",
|
|
"11852.67396",
|
|
"0"
|
|
],
|
|
[
|
|
1602730200000,
|
|
"49.65",
|
|
"49.65",
|
|
"49.44",
|
|
"49.49",
|
|
"6297.129",
|
|
1602730499999,
|
|
"311960.09680",
|
|
547,
|
|
"2746.674",
|
|
"136156.70432",
|
|
"0"
|
|
],
|
|
[
|
|
1602730500000,
|
|
"49.49",
|
|
"49.51",
|
|
"49.43",
|
|
"49.47",
|
|
"1507.486",
|
|
1602730799999,
|
|
"74570.18491",
|
|
327,
|
|
"989.966",
|
|
"48966.82505",
|
|
"0"
|
|
],
|
|
[
|
|
1602730800000,
|
|
"49.47",
|
|
"49.53",
|
|
"49.45",
|
|
"49.50",
|
|
"701.186",
|
|
1602731099999,
|
|
"34716.05652",
|
|
557,
|
|
"383.245",
|
|
"18977.82256",
|
|
"0"
|
|
],
|
|
[
|
|
1602731100000,
|
|
"49.50",
|
|
"49.55",
|
|
"49.45",
|
|
"49.50",
|
|
"3412.107",
|
|
1602731399999,
|
|
"168904.32986",
|
|
830,
|
|
"2637.188",
|
|
"130561.84067",
|
|
"0"
|
|
],
|
|
[
|
|
1602731400000,
|
|
"49.49",
|
|
"49.52",
|
|
"49.46",
|
|
"49.52",
|
|
"771.834",
|
|
1602731699999,
|
|
"38187.83364",
|
|
741,
|
|
"414.436",
|
|
"20506.38160",
|
|
"0"
|
|
],
|
|
[
|
|
1602731700000,
|
|
"49.52",
|
|
"49.59",
|
|
"49.51",
|
|
"49.56",
|
|
"1806.559",
|
|
1602731999999,
|
|
"89532.15875",
|
|
1095,
|
|
"664.190",
|
|
"32914.34960",
|
|
"0"
|
|
],
|
|
[
|
|
1602732000000,
|
|
"49.56",
|
|
"49.59",
|
|
"49.56",
|
|
"49.59",
|
|
"792.447",
|
|
1602732299999,
|
|
"39286.38666",
|
|
759,
|
|
"167.728",
|
|
"8315.09747",
|
|
"0"
|
|
],
|
|
[
|
|
1602732300000,
|
|
"49.59",
|
|
"49.61",
|
|
"49.58",
|
|
"49.58",
|
|
"686.102",
|
|
1602732599999,
|
|
"34028.51016",
|
|
1168,
|
|
"269.444",
|
|
"13363.40602",
|
|
"0"
|
|
],
|
|
[
|
|
1602732600000,
|
|
"49.59",
|
|
"49.70",
|
|
"49.57",
|
|
"49.70",
|
|
"1569.851",
|
|
1602732899999,
|
|
"77921.79640",
|
|
861,
|
|
"1213.165",
|
|
"60221.00365",
|
|
"0"
|
|
],
|
|
[
|
|
1602732900000,
|
|
"49.70",
|
|
"49.74",
|
|
"49.68",
|
|
"49.73",
|
|
"2041.285",
|
|
1602733199999,
|
|
"101459.47198",
|
|
699,
|
|
"578.611",
|
|
"28765.25475",
|
|
"0"
|
|
],
|
|
[
|
|
1602733200000,
|
|
"49.74",
|
|
"49.74",
|
|
"49.67",
|
|
"49.67",
|
|
"3071.448",
|
|
1602733499999,
|
|
"152657.77656",
|
|
363,
|
|
"1762.224",
|
|
"87583.36971",
|
|
"0"
|
|
],
|
|
[
|
|
1602733500000,
|
|
"49.67",
|
|
"49.70",
|
|
"49.64",
|
|
"49.64",
|
|
"1416.390",
|
|
1602733799999,
|
|
"70344.58062",
|
|
376,
|
|
"91.323",
|
|
"4536.91997",
|
|
"0"
|
|
],
|
|
[
|
|
1602733800000,
|
|
"49.64",
|
|
"49.68",
|
|
"49.63",
|
|
"49.65",
|
|
"523.593",
|
|
1602734099999,
|
|
"25996.47197",
|
|
447,
|
|
"299.202",
|
|
"14855.64470",
|
|
"0"
|
|
],
|
|
[
|
|
1602734100000,
|
|
"49.65",
|
|
"49.67",
|
|
"49.60",
|
|
"49.66",
|
|
"523.218",
|
|
1602734399999,
|
|
"25968.99135",
|
|
654,
|
|
"461.158",
|
|
"22888.95670",
|
|
"0"
|
|
],
|
|
[
|
|
1602734400000,
|
|
"49.66",
|
|
"49.69",
|
|
"49.63",
|
|
"49.65",
|
|
"617.672",
|
|
1602734699999,
|
|
"30680.14308",
|
|
555,
|
|
"153.353",
|
|
"7617.92327",
|
|
"0"
|
|
],
|
|
[
|
|
1602734700000,
|
|
"49.66",
|
|
"49.67",
|
|
"49.60",
|
|
"49.62",
|
|
"2142.201",
|
|
1602734999999,
|
|
"106323.93801",
|
|
671,
|
|
"944.647",
|
|
"46893.50265",
|
|
"0"
|
|
],
|
|
[
|
|
1602735000000,
|
|
"49.61",
|
|
"49.62",
|
|
"49.56",
|
|
"49.57",
|
|
"3563.531",
|
|
1602735299999,
|
|
"176716.28628",
|
|
758,
|
|
"446.128",
|
|
"22121.98007",
|
|
"0"
|
|
],
|
|
[
|
|
1602735300000,
|
|
"49.57",
|
|
"49.59",
|
|
"49.54",
|
|
"49.59",
|
|
"739.333",
|
|
1602735599999,
|
|
"36650.45704",
|
|
1119,
|
|
"219.156",
|
|
"10864.46307",
|
|
"0"
|
|
],
|
|
[
|
|
1602735600000,
|
|
"49.59",
|
|
"49.59",
|
|
"49.56",
|
|
"49.59",
|
|
"743.695",
|
|
1602735899999,
|
|
"36869.44306",
|
|
1294,
|
|
"656.936",
|
|
"32568.97620",
|
|
"0"
|
|
],
|
|
[
|
|
1602735900000,
|
|
"49.59",
|
|
"49.65",
|
|
"49.56",
|
|
"49.62",
|
|
"1836.629",
|
|
1602736199999,
|
|
"91138.65121",
|
|
1087,
|
|
"865.432",
|
|
"42947.71964",
|
|
"0"
|
|
],
|
|
[
|
|
1602736200000,
|
|
"49.63",
|
|
"49.70",
|
|
"49.63",
|
|
"49.69",
|
|
"1189.248",
|
|
1602736499999,
|
|
"59069.59609",
|
|
747,
|
|
"728.333",
|
|
"36176.37537",
|
|
"0"
|
|
],
|
|
[
|
|
1602736500000,
|
|
"49.69",
|
|
"49.76",
|
|
"49.68",
|
|
"49.70",
|
|
"2802.457",
|
|
1602736799999,
|
|
"139313.91640",
|
|
942,
|
|
"1521.276",
|
|
"75627.76724",
|
|
"0"
|
|
],
|
|
[
|
|
1602736800000,
|
|
"49.70",
|
|
"49.76",
|
|
"49.66",
|
|
"49.73",
|
|
"2074.515",
|
|
1602737099999,
|
|
"103116.76543",
|
|
786,
|
|
"1253.144",
|
|
"62296.73981",
|
|
"0"
|
|
],
|
|
[
|
|
1602737100000,
|
|
"49.72",
|
|
"49.74",
|
|
"49.70",
|
|
"49.70",
|
|
"589.520",
|
|
1602737399999,
|
|
"29308.72930",
|
|
539,
|
|
"147.583",
|
|
"7337.36919",
|
|
"0"
|
|
],
|
|
[
|
|
1602737400000,
|
|
"49.70",
|
|
"49.70",
|
|
"49.67",
|
|
"49.67",
|
|
"311.471",
|
|
1602737699999,
|
|
"15474.75649",
|
|
851,
|
|
"76.938",
|
|
"3822.50164",
|
|
"0"
|
|
],
|
|
[
|
|
1602737700000,
|
|
"49.67",
|
|
"49.70",
|
|
"49.62",
|
|
"49.63",
|
|
"1011.144",
|
|
1602737999999,
|
|
"50211.14591",
|
|
397,
|
|
"591.490",
|
|
"29371.39434",
|
|
"0"
|
|
],
|
|
[
|
|
1602738000000,
|
|
"49.62",
|
|
"49.69",
|
|
"49.61",
|
|
"49.68",
|
|
"564.152",
|
|
1602738299999,
|
|
"28006.78949",
|
|
456,
|
|
"354.099",
|
|
"17580.42983",
|
|
"0"
|
|
],
|
|
[
|
|
1602738300000,
|
|
"49.68",
|
|
"49.69",
|
|
"49.65",
|
|
"49.66",
|
|
"782.271",
|
|
1602738599999,
|
|
"38859.22491",
|
|
1095,
|
|
"410.108",
|
|
"20375.13455",
|
|
"0"
|
|
],
|
|
[
|
|
1602738600000,
|
|
"49.65",
|
|
"49.66",
|
|
"49.59",
|
|
"49.60",
|
|
"1156.938",
|
|
1602738899999,
|
|
"57394.22473",
|
|
810,
|
|
"497.033",
|
|
"24657.76498",
|
|
"0"
|
|
],
|
|
[
|
|
1602738900000,
|
|
"49.60",
|
|
"49.62",
|
|
"49.56",
|
|
"49.59",
|
|
"3541.445",
|
|
1602739199999,
|
|
"175635.98006",
|
|
785,
|
|
"759.560",
|
|
"37676.59772",
|
|
"0"
|
|
],
|
|
[
|
|
1602739200000,
|
|
"49.58",
|
|
"49.59",
|
|
"49.52",
|
|
"49.55",
|
|
"1468.945",
|
|
1602739499999,
|
|
"72807.84917",
|
|
882,
|
|
"308.397",
|
|
"15290.48513",
|
|
"0"
|
|
],
|
|
[
|
|
1602739500000,
|
|
"49.55",
|
|
"49.56",
|
|
"49.45",
|
|
"49.48",
|
|
"3021.690",
|
|
1602739799999,
|
|
"149595.51436",
|
|
847,
|
|
"1539.058",
|
|
"76190.63194",
|
|
"0"
|
|
],
|
|
[
|
|
1602739800000,
|
|
"49.48",
|
|
"49.51",
|
|
"49.43",
|
|
"49.51",
|
|
"2725.856",
|
|
1602740099999,
|
|
"134805.80840",
|
|
661,
|
|
"255.504",
|
|
"12639.94784",
|
|
"0"
|
|
],
|
|
[
|
|
1602740100000,
|
|
"49.51",
|
|
"49.57",
|
|
"49.48",
|
|
"49.53",
|
|
"1608.502",
|
|
1602740399999,
|
|
"79651.87119",
|
|
761,
|
|
"655.339",
|
|
"32456.56275",
|
|
"0"
|
|
],
|
|
[
|
|
1602740400000,
|
|
"49.54",
|
|
"49.63",
|
|
"49.54",
|
|
"49.63",
|
|
"1056.149",
|
|
1602740699999,
|
|
"52370.05972",
|
|
768,
|
|
"524.896",
|
|
"26029.35908",
|
|
"0"
|
|
],
|
|
[
|
|
1602740700000,
|
|
"49.63",
|
|
"49.67",
|
|
"49.59",
|
|
"49.67",
|
|
"2198.836",
|
|
1602740999999,
|
|
"109150.96248",
|
|
505,
|
|
"1201.008",
|
|
"59624.77252",
|
|
"0"
|
|
],
|
|
[
|
|
1602741000000,
|
|
"49.67",
|
|
"49.84",
|
|
"49.65",
|
|
"49.76",
|
|
"2665.881",
|
|
1602741299999,
|
|
"132613.68953",
|
|
464,
|
|
"1569.445",
|
|
"78079.35220",
|
|
"0"
|
|
],
|
|
[
|
|
1602741300000,
|
|
"49.77",
|
|
"49.83",
|
|
"49.74",
|
|
"49.80",
|
|
"5823.530",
|
|
1602741599999,
|
|
"289862.98944",
|
|
524,
|
|
"1499.461",
|
|
"74665.49515",
|
|
"0"
|
|
],
|
|
[
|
|
1602741600000,
|
|
"49.81",
|
|
"49.81",
|
|
"49.72",
|
|
"49.75",
|
|
"1464.935",
|
|
1602741899999,
|
|
"72895.85316",
|
|
876,
|
|
"779.862",
|
|
"38812.78435",
|
|
"0"
|
|
],
|
|
[
|
|
1602741900000,
|
|
"49.75",
|
|
"49.76",
|
|
"49.68",
|
|
"49.69",
|
|
"411.340",
|
|
1602742199999,
|
|
"20457.04690",
|
|
977,
|
|
"29.680",
|
|
"1475.74349",
|
|
"0"
|
|
],
|
|
[
|
|
1602742200000,
|
|
"49.70",
|
|
"49.76",
|
|
"49.69",
|
|
"49.75",
|
|
"1411.366",
|
|
1602742499999,
|
|
"70172.45865",
|
|
932,
|
|
"901.010",
|
|
"44798.60794",
|
|
"0"
|
|
],
|
|
[
|
|
1602742500000,
|
|
"49.75",
|
|
"49.84",
|
|
"49.75",
|
|
"49.84",
|
|
"6998.320",
|
|
1602742799999,
|
|
"348572.53509",
|
|
1097,
|
|
"3935.359",
|
|
"195976.91243",
|
|
"0"
|
|
],
|
|
[
|
|
1602742800000,
|
|
"49.84",
|
|
"50.03",
|
|
"49.82",
|
|
"49.86",
|
|
"18714.128",
|
|
1602743099999,
|
|
"934341.98356",
|
|
1568,
|
|
"7771.784",
|
|
"388159.58714",
|
|
"0"
|
|
],
|
|
[
|
|
1602743100000,
|
|
"49.86",
|
|
"49.94",
|
|
"49.85",
|
|
"49.87",
|
|
"1820.534",
|
|
1602743399999,
|
|
"90848.83242",
|
|
721,
|
|
"995.042",
|
|
"49660.32856",
|
|
"0"
|
|
],
|
|
[
|
|
1602743400000,
|
|
"49.88",
|
|
"50.02",
|
|
"49.88",
|
|
"50.00",
|
|
"2122.002",
|
|
1602743699999,
|
|
"106005.69856",
|
|
824,
|
|
"1876.401",
|
|
"93744.67580",
|
|
"0"
|
|
],
|
|
[
|
|
1602743700000,
|
|
"50.00",
|
|
"50.13",
|
|
"49.98",
|
|
"50.11",
|
|
"6487.785",
|
|
1602743999999,
|
|
"324727.88517",
|
|
730,
|
|
"3099.095",
|
|
"155114.68549",
|
|
"0"
|
|
],
|
|
[
|
|
1602744000000,
|
|
"50.10",
|
|
"50.13",
|
|
"50.01",
|
|
"50.11",
|
|
"4811.969",
|
|
1602744299999,
|
|
"240968.44062",
|
|
432,
|
|
"2446.471",
|
|
"122558.93733",
|
|
"0"
|
|
],
|
|
[
|
|
1602744300000,
|
|
"50.11",
|
|
"50.15",
|
|
"50.08",
|
|
"50.12",
|
|
"8186.438",
|
|
1602744599999,
|
|
"410330.08342",
|
|
514,
|
|
"5515.628",
|
|
"276482.38370",
|
|
"0"
|
|
],
|
|
[
|
|
1602744600000,
|
|
"50.12",
|
|
"50.13",
|
|
"50.06",
|
|
"50.06",
|
|
"1338.585",
|
|
1602744899999,
|
|
"67045.20746",
|
|
790,
|
|
"449.003",
|
|
"22487.07514",
|
|
"0"
|
|
],
|
|
[
|
|
1602744900000,
|
|
"50.06",
|
|
"50.10",
|
|
"50.05",
|
|
"50.07",
|
|
"1662.749",
|
|
1602745199999,
|
|
"83262.30083",
|
|
642,
|
|
"1091.854",
|
|
"54679.63793",
|
|
"0"
|
|
],
|
|
[
|
|
1602745200000,
|
|
"50.07",
|
|
"50.25",
|
|
"50.03",
|
|
"50.06",
|
|
"7922.824",
|
|
1602745499999,
|
|
"397156.43289",
|
|
1079,
|
|
"4885.736",
|
|
"244869.71504",
|
|
"0"
|
|
],
|
|
[
|
|
1602745500000,
|
|
"50.06",
|
|
"50.09",
|
|
"50.03",
|
|
"50.04",
|
|
"1114.916",
|
|
1602745799999,
|
|
"55819.59355",
|
|
870,
|
|
"753.147",
|
|
"37707.02781",
|
|
"0"
|
|
],
|
|
[
|
|
1602745800000,
|
|
"50.05",
|
|
"50.08",
|
|
"50.01",
|
|
"50.01",
|
|
"2108.076",
|
|
1602746099999,
|
|
"105491.28953",
|
|
716,
|
|
"817.963",
|
|
"40938.62585",
|
|
"0"
|
|
],
|
|
[
|
|
1602746100000,
|
|
"50.01",
|
|
"50.09",
|
|
"50.01",
|
|
"50.06",
|
|
"1266.017",
|
|
1602746399999,
|
|
"63352.78790",
|
|
835,
|
|
"441.040",
|
|
"22073.71560",
|
|
"0"
|
|
],
|
|
[
|
|
1602746400000,
|
|
"50.06",
|
|
"50.08",
|
|
"50.03",
|
|
"50.03",
|
|
"1223.848",
|
|
1602746699999,
|
|
"61251.00281",
|
|
660,
|
|
"395.657",
|
|
"19808.01749",
|
|
"0"
|
|
],
|
|
[
|
|
1602746700000,
|
|
"50.04",
|
|
"50.04",
|
|
"50.01",
|
|
"50.01",
|
|
"2104.964",
|
|
1602746999999,
|
|
"105291.17741",
|
|
875,
|
|
"434.014",
|
|
"21713.08474",
|
|
"0"
|
|
],
|
|
[
|
|
1602747000000,
|
|
"50.01",
|
|
"50.03",
|
|
"49.97",
|
|
"49.97",
|
|
"3535.936",
|
|
1602747299999,
|
|
"176817.21118",
|
|
1016,
|
|
"1020.775",
|
|
"51057.15976",
|
|
"0"
|
|
],
|
|
[
|
|
1602747300000,
|
|
"49.97",
|
|
"50.05",
|
|
"49.95",
|
|
"49.98",
|
|
"3203.076",
|
|
1602747599999,
|
|
"160142.32132",
|
|
555,
|
|
"1255.036",
|
|
"62764.11711",
|
|
"0"
|
|
],
|
|
[
|
|
1602747600000,
|
|
"49.98",
|
|
"50.01",
|
|
"49.96",
|
|
"50.00",
|
|
"1575.741",
|
|
1602747899999,
|
|
"78758.71781",
|
|
634,
|
|
"583.717",
|
|
"29181.78382",
|
|
"0"
|
|
],
|
|
[
|
|
1602747900000,
|
|
"50.00",
|
|
"50.17",
|
|
"49.99",
|
|
"50.12",
|
|
"9669.120",
|
|
1602748199999,
|
|
"484468.68490",
|
|
672,
|
|
"6882.329",
|
|
"344861.98297",
|
|
"0"
|
|
],
|
|
[
|
|
1602748200000,
|
|
"50.11",
|
|
"50.16",
|
|
"50.09",
|
|
"50.13",
|
|
"6134.119",
|
|
1602748499999,
|
|
"307480.61155",
|
|
529,
|
|
"3605.692",
|
|
"180755.18477",
|
|
"0"
|
|
],
|
|
[
|
|
1602748500000,
|
|
"50.13",
|
|
"50.25",
|
|
"50.11",
|
|
"50.21",
|
|
"5066.222",
|
|
1602748799999,
|
|
"254196.94920",
|
|
634,
|
|
"4084.905",
|
|
"204986.22085",
|
|
"0"
|
|
],
|
|
[
|
|
1602748800000,
|
|
"50.21",
|
|
"50.27",
|
|
"50.01",
|
|
"50.12",
|
|
"17485.627",
|
|
1602749099999,
|
|
"876867.32447",
|
|
1304,
|
|
"6511.576",
|
|
"326501.61317",
|
|
"0"
|
|
],
|
|
[
|
|
1602749100000,
|
|
"50.11",
|
|
"50.12",
|
|
"50.05",
|
|
"50.10",
|
|
"3027.532",
|
|
1602749399999,
|
|
"151662.82426",
|
|
914,
|
|
"1582.393",
|
|
"79276.68081",
|
|
"0"
|
|
],
|
|
[
|
|
1602749400000,
|
|
"50.11",
|
|
"50.26",
|
|
"50.10",
|
|
"50.10",
|
|
"14187.084",
|
|
1602749699999,
|
|
"712035.53916",
|
|
1495,
|
|
"8718.271",
|
|
"437627.12937",
|
|
"0"
|
|
],
|
|
[
|
|
1602749700000,
|
|
"50.10",
|
|
"50.14",
|
|
"50.05",
|
|
"50.05",
|
|
"1982.864",
|
|
1602749999999,
|
|
"99330.32075",
|
|
771,
|
|
"701.045",
|
|
"35127.62762",
|
|
"0"
|
|
],
|
|
[
|
|
1602750000000,
|
|
"50.05",
|
|
"50.06",
|
|
"49.90",
|
|
"49.90",
|
|
"8447.573",
|
|
1602750299999,
|
|
"422114.05209",
|
|
1004,
|
|
"2375.252",
|
|
"118694.41940",
|
|
"0"
|
|
],
|
|
[
|
|
1602750300000,
|
|
"49.90",
|
|
"50.06",
|
|
"49.79",
|
|
"49.88",
|
|
"12918.617",
|
|
1602750599999,
|
|
"644879.17605",
|
|
1141,
|
|
"5203.638",
|
|
"260082.84605",
|
|
"0"
|
|
],
|
|
[
|
|
1602750600000,
|
|
"49.88",
|
|
"49.94",
|
|
"49.82",
|
|
"49.87",
|
|
"4362.003",
|
|
1602750899999,
|
|
"217500.51246",
|
|
875,
|
|
"2273.467",
|
|
"113378.24802",
|
|
"0"
|
|
],
|
|
[
|
|
1602750900000,
|
|
"49.88",
|
|
"49.97",
|
|
"49.83",
|
|
"49.87",
|
|
"3850.834",
|
|
1602751199999,
|
|
"192229.69036",
|
|
661,
|
|
"2638.925",
|
|
"131750.01915",
|
|
"0"
|
|
],
|
|
[
|
|
1602751200000,
|
|
"49.87",
|
|
"49.89",
|
|
"49.78",
|
|
"49.81",
|
|
"5995.151",
|
|
1602751499999,
|
|
"298641.64398",
|
|
761,
|
|
"3435.903",
|
|
"171150.83264",
|
|
"0"
|
|
],
|
|
[
|
|
1602751500000,
|
|
"49.80",
|
|
"49.86",
|
|
"49.80",
|
|
"49.81",
|
|
"1705.479",
|
|
1602751799999,
|
|
"84984.90721",
|
|
632,
|
|
"942.203",
|
|
"46953.02903",
|
|
"0"
|
|
],
|
|
[
|
|
1602751800000,
|
|
"49.82",
|
|
"49.89",
|
|
"49.81",
|
|
"49.82",
|
|
"6646.027",
|
|
1602752099999,
|
|
"331283.70974",
|
|
483,
|
|
"3773.028",
|
|
"188066.50219",
|
|
"0"
|
|
],
|
|
[
|
|
1602752100000,
|
|
"49.83",
|
|
"49.84",
|
|
"49.72",
|
|
"49.73",
|
|
"10268.468",
|
|
1602752399999,
|
|
"510807.43411",
|
|
672,
|
|
"2147.566",
|
|
"106868.97577",
|
|
"0"
|
|
],
|
|
[
|
|
1602752400000,
|
|
"49.73",
|
|
"49.75",
|
|
"49.56",
|
|
"49.60",
|
|
"18513.822",
|
|
1602752699999,
|
|
"919237.54817",
|
|
1562,
|
|
"2905.120",
|
|
"144306.05722",
|
|
"0"
|
|
],
|
|
[
|
|
1602752700000,
|
|
"49.60",
|
|
"49.61",
|
|
"49.17",
|
|
"49.35",
|
|
"34027.389",
|
|
1602752999999,
|
|
"1680223.56861",
|
|
3133,
|
|
"8794.433",
|
|
"434231.45200",
|
|
"0"
|
|
],
|
|
[
|
|
1602753000000,
|
|
"49.35",
|
|
"49.44",
|
|
"49.24",
|
|
"49.30",
|
|
"5351.963",
|
|
1602753299999,
|
|
"263881.72377",
|
|
1299,
|
|
"2099.038",
|
|
"103489.61214",
|
|
"0"
|
|
],
|
|
[
|
|
1602753300000,
|
|
"49.31",
|
|
"49.37",
|
|
"49.17",
|
|
"49.34",
|
|
"7771.897",
|
|
1602753599999,
|
|
"382775.59671",
|
|
1356,
|
|
"2967.777",
|
|
"146233.64017",
|
|
"0"
|
|
],
|
|
[
|
|
1602753600000,
|
|
"49.34",
|
|
"49.40",
|
|
"49.30",
|
|
"49.37",
|
|
"3782.929",
|
|
1602753899999,
|
|
"186679.68445",
|
|
1164,
|
|
"2377.893",
|
|
"117357.74410",
|
|
"0"
|
|
],
|
|
[
|
|
1602753900000,
|
|
"49.38",
|
|
"49.38",
|
|
"49.01",
|
|
"49.23",
|
|
"32301.030",
|
|
1602754199999,
|
|
"1588076.07307",
|
|
2494,
|
|
"9072.689",
|
|
"446097.60599",
|
|
"0"
|
|
],
|
|
[
|
|
1602754200000,
|
|
"49.23",
|
|
"49.26",
|
|
"49.10",
|
|
"49.19",
|
|
"8251.437",
|
|
1602754499999,
|
|
"405771.63009",
|
|
1250,
|
|
"2239.072",
|
|
"110129.89692",
|
|
"0"
|
|
],
|
|
[
|
|
1602754500000,
|
|
"49.18",
|
|
"49.24",
|
|
"49.04",
|
|
"49.14",
|
|
"4575.360",
|
|
1602754799999,
|
|
"224671.01400",
|
|
836,
|
|
"2285.988",
|
|
"112228.79813",
|
|
"0"
|
|
],
|
|
[
|
|
1602754800000,
|
|
"49.13",
|
|
"49.15",
|
|
"48.94",
|
|
"49.04",
|
|
"11860.862",
|
|
1602755099999,
|
|
"581443.68684",
|
|
1143,
|
|
"3831.510",
|
|
"188029.14220",
|
|
"0"
|
|
],
|
|
[
|
|
1602755100000,
|
|
"49.02",
|
|
"49.29",
|
|
"48.80",
|
|
"49.28",
|
|
"13673.790",
|
|
1602755399999,
|
|
"670025.52145",
|
|
1363,
|
|
"6691.649",
|
|
"328299.61400",
|
|
"0"
|
|
],
|
|
[
|
|
1602755400000,
|
|
"49.28",
|
|
"49.35",
|
|
"49.24",
|
|
"49.32",
|
|
"5091.976",
|
|
1602755699999,
|
|
"251081.96898",
|
|
526,
|
|
"3263.789",
|
|
"160960.93064",
|
|
"0"
|
|
],
|
|
[
|
|
1602755700000,
|
|
"49.32",
|
|
"49.33",
|
|
"49.27",
|
|
"49.31",
|
|
"3147.586",
|
|
1602755999999,
|
|
"155176.65009",
|
|
533,
|
|
"1696.339",
|
|
"83634.44575",
|
|
"0"
|
|
],
|
|
[
|
|
1602756000000,
|
|
"49.31",
|
|
"49.47",
|
|
"49.29",
|
|
"49.41",
|
|
"6832.762",
|
|
1602756299999,
|
|
"337528.41848",
|
|
1050,
|
|
"3758.829",
|
|
"185662.04121",
|
|
"0"
|
|
],
|
|
[
|
|
1602756300000,
|
|
"49.41",
|
|
"49.44",
|
|
"49.36",
|
|
"49.37",
|
|
"2891.851",
|
|
1602756599999,
|
|
"142832.67997",
|
|
1406,
|
|
"1249.558",
|
|
"61725.81081",
|
|
"0"
|
|
],
|
|
[
|
|
1602756600000,
|
|
"49.37",
|
|
"49.38",
|
|
"49.33",
|
|
"49.36",
|
|
"895.476",
|
|
1602756899999,
|
|
"44197.45610",
|
|
1420,
|
|
"319.553",
|
|
"15769.66700",
|
|
"0"
|
|
],
|
|
[
|
|
1602756900000,
|
|
"49.37",
|
|
"49.39",
|
|
"49.29",
|
|
"49.30",
|
|
"3578.769",
|
|
1602757199999,
|
|
"176539.56769",
|
|
1352,
|
|
"1016.327",
|
|
"50147.46260",
|
|
"0"
|
|
],
|
|
[
|
|
1602757200000,
|
|
"49.30",
|
|
"49.33",
|
|
"49.25",
|
|
"49.30",
|
|
"2154.124",
|
|
1602757499999,
|
|
"106165.83888",
|
|
821,
|
|
"977.087",
|
|
"48165.69781",
|
|
"0"
|
|
],
|
|
[
|
|
1602757500000,
|
|
"49.29",
|
|
"49.35",
|
|
"49.19",
|
|
"49.32",
|
|
"5757.362",
|
|
1602757799999,
|
|
"283614.26386",
|
|
1347,
|
|
"2431.525",
|
|
"119808.40061",
|
|
"0"
|
|
],
|
|
[
|
|
1602757800000,
|
|
"49.32",
|
|
"49.37",
|
|
"49.18",
|
|
"49.22",
|
|
"2954.682",
|
|
1602758099999,
|
|
"145610.59963",
|
|
826,
|
|
"2066.669",
|
|
"101865.02843",
|
|
"0"
|
|
],
|
|
[
|
|
1602758100000,
|
|
"49.22",
|
|
"49.33",
|
|
"49.21",
|
|
"49.30",
|
|
"2074.944",
|
|
1602758399999,
|
|
"102247.25946",
|
|
576,
|
|
"1127.600",
|
|
"55568.27968",
|
|
"0"
|
|
],
|
|
[
|
|
1602758400000,
|
|
"49.31",
|
|
"49.31",
|
|
"49.20",
|
|
"49.26",
|
|
"9942.210",
|
|
1602758699999,
|
|
"489554.35627",
|
|
621,
|
|
"1100.691",
|
|
"54219.19048",
|
|
"0"
|
|
],
|
|
[
|
|
1602758700000,
|
|
"49.26",
|
|
"49.37",
|
|
"49.26",
|
|
"49.30",
|
|
"2469.673",
|
|
1602758999999,
|
|
"121814.07307",
|
|
495,
|
|
"1592.893",
|
|
"78551.80098",
|
|
"0"
|
|
],
|
|
[
|
|
1602759000000,
|
|
"49.30",
|
|
"49.39",
|
|
"49.27",
|
|
"49.37",
|
|
"2310.625",
|
|
1602759299999,
|
|
"113952.48477",
|
|
358,
|
|
"1802.964",
|
|
"88928.73578",
|
|
"0"
|
|
],
|
|
[
|
|
1602759300000,
|
|
"49.37",
|
|
"49.43",
|
|
"49.34",
|
|
"49.39",
|
|
"3000.512",
|
|
1602759599999,
|
|
"148173.43812",
|
|
478,
|
|
"1194.444",
|
|
"58981.91400",
|
|
"0"
|
|
],
|
|
[
|
|
1602759600000,
|
|
"49.39",
|
|
"49.43",
|
|
"49.32",
|
|
"49.38",
|
|
"3453.578",
|
|
1602759899999,
|
|
"170563.88262",
|
|
771,
|
|
"968.081",
|
|
"47801.13533",
|
|
"0"
|
|
],
|
|
[
|
|
1602759900000,
|
|
"49.38",
|
|
"49.40",
|
|
"49.25",
|
|
"49.25",
|
|
"1052.980",
|
|
1602760199999,
|
|
"51944.61851",
|
|
1080,
|
|
"402.320",
|
|
"19849.08238",
|
|
"0"
|
|
],
|
|
[
|
|
1602760200000,
|
|
"49.25",
|
|
"49.28",
|
|
"49.22",
|
|
"49.25",
|
|
"1900.278",
|
|
1602760499999,
|
|
"93592.13774",
|
|
1481,
|
|
"1247.366",
|
|
"61436.61033",
|
|
"0"
|
|
],
|
|
[
|
|
1602760500000,
|
|
"49.25",
|
|
"49.36",
|
|
"49.24",
|
|
"49.35",
|
|
"2900.237",
|
|
1602760799999,
|
|
"142973.57442",
|
|
1115,
|
|
"2818.774",
|
|
"138960.59657",
|
|
"0"
|
|
],
|
|
[
|
|
1602760800000,
|
|
"49.35",
|
|
"49.43",
|
|
"49.35",
|
|
"49.39",
|
|
"3179.640",
|
|
1602761099999,
|
|
"157038.52089",
|
|
924,
|
|
"1359.282",
|
|
"67112.32909",
|
|
"0"
|
|
],
|
|
[
|
|
1602761100000,
|
|
"49.40",
|
|
"49.43",
|
|
"49.35",
|
|
"49.37",
|
|
"1261.465",
|
|
1602761399999,
|
|
"62313.58788",
|
|
942,
|
|
"787.797",
|
|
"38917.55144",
|
|
"0"
|
|
],
|
|
[
|
|
1602761400000,
|
|
"49.37",
|
|
"49.47",
|
|
"49.37",
|
|
"49.44",
|
|
"4384.564",
|
|
1602761699999,
|
|
"216740.45816",
|
|
849,
|
|
"3018.169",
|
|
"149190.45204",
|
|
"0"
|
|
],
|
|
[
|
|
1602761700000,
|
|
"49.46",
|
|
"49.52",
|
|
"49.44",
|
|
"49.49",
|
|
"5356.070",
|
|
1602761999999,
|
|
"265039.36475",
|
|
502,
|
|
"3556.655",
|
|
"176024.51258",
|
|
"0"
|
|
],
|
|
[
|
|
1602762000000,
|
|
"49.48",
|
|
"49.49",
|
|
"49.40",
|
|
"49.45",
|
|
"3889.978",
|
|
1602762299999,
|
|
"192313.02899",
|
|
501,
|
|
"1521.962",
|
|
"75243.03152",
|
|
"0"
|
|
],
|
|
[
|
|
1602762300000,
|
|
"49.44",
|
|
"49.47",
|
|
"49.40",
|
|
"49.40",
|
|
"2808.848",
|
|
1602762599999,
|
|
"138839.87010",
|
|
450,
|
|
"1533.208",
|
|
"75792.14489",
|
|
"0"
|
|
],
|
|
[
|
|
1602762600000,
|
|
"49.40",
|
|
"49.44",
|
|
"49.32",
|
|
"49.33",
|
|
"3699.469",
|
|
1602762899999,
|
|
"182693.60274",
|
|
815,
|
|
"997.493",
|
|
"49252.12630",
|
|
"0"
|
|
],
|
|
[
|
|
1602762900000,
|
|
"49.33",
|
|
"49.37",
|
|
"49.27",
|
|
"49.31",
|
|
"2995.170",
|
|
1602763199999,
|
|
"147661.99352",
|
|
480,
|
|
"846.131",
|
|
"41719.61731",
|
|
"0"
|
|
],
|
|
[
|
|
1602763200000,
|
|
"49.30",
|
|
"49.31",
|
|
"49.18",
|
|
"49.20",
|
|
"4583.693",
|
|
1602763499999,
|
|
"225695.22847",
|
|
826,
|
|
"1475.819",
|
|
"72644.03590",
|
|
"0"
|
|
],
|
|
[
|
|
1602763500000,
|
|
"49.20",
|
|
"49.33",
|
|
"49.20",
|
|
"49.23",
|
|
"3014.151",
|
|
1602763799999,
|
|
"148460.87982",
|
|
1059,
|
|
"1641.799",
|
|
"80856.37788",
|
|
"0"
|
|
],
|
|
[
|
|
1602763800000,
|
|
"49.23",
|
|
"49.25",
|
|
"49.13",
|
|
"49.17",
|
|
"2430.474",
|
|
1602764099999,
|
|
"119524.78065",
|
|
1092,
|
|
"964.338",
|
|
"47425.92655",
|
|
"0"
|
|
],
|
|
[
|
|
1602764100000,
|
|
"49.18",
|
|
"49.24",
|
|
"49.05",
|
|
"49.24",
|
|
"7674.204",
|
|
1602764399999,
|
|
"377067.88887",
|
|
1224,
|
|
"4693.030",
|
|
"230610.19800",
|
|
"0"
|
|
],
|
|
[
|
|
1602764400000,
|
|
"49.24",
|
|
"49.78",
|
|
"49.24",
|
|
"49.78",
|
|
"14022.712",
|
|
1602764699999,
|
|
"694659.99106",
|
|
1794,
|
|
"8178.076",
|
|
"405279.64044",
|
|
"0"
|
|
],
|
|
[
|
|
1602764700000,
|
|
"49.77",
|
|
"49.78",
|
|
"49.57",
|
|
"49.70",
|
|
"11829.728",
|
|
1602764999999,
|
|
"587744.60612",
|
|
1299,
|
|
"6090.583",
|
|
"302620.85689",
|
|
"0"
|
|
],
|
|
[
|
|
1602765000000,
|
|
"49.70",
|
|
"49.73",
|
|
"49.61",
|
|
"49.67",
|
|
"6523.656",
|
|
1602765299999,
|
|
"324001.12769",
|
|
1050,
|
|
"3806.633",
|
|
"189060.26356",
|
|
"0"
|
|
],
|
|
[
|
|
1602765300000,
|
|
"49.67",
|
|
"49.80",
|
|
"49.66",
|
|
"49.74",
|
|
"4511.478",
|
|
1602765599999,
|
|
"224400.68208",
|
|
741,
|
|
"2332.637",
|
|
"116036.23902",
|
|
"0"
|
|
],
|
|
[
|
|
1602765600000,
|
|
"49.74",
|
|
"49.86",
|
|
"49.69",
|
|
"49.69",
|
|
"6828.436",
|
|
1602765899999,
|
|
"339853.18437",
|
|
968,
|
|
"2512.114",
|
|
"125087.17549",
|
|
"0"
|
|
],
|
|
[
|
|
1602765900000,
|
|
"49.69",
|
|
"49.77",
|
|
"49.60",
|
|
"49.61",
|
|
"4234.524",
|
|
1602766199999,
|
|
"210232.91669",
|
|
547,
|
|
"743.812",
|
|
"36949.66629",
|
|
"0"
|
|
],
|
|
[
|
|
1602766200000,
|
|
"49.61",
|
|
"49.69",
|
|
"49.60",
|
|
"49.60",
|
|
"1156.233",
|
|
1602766499999,
|
|
"57390.43364",
|
|
357,
|
|
"402.558",
|
|
"19982.58367",
|
|
"0"
|
|
],
|
|
[
|
|
1602766500000,
|
|
"49.60",
|
|
"49.67",
|
|
"49.54",
|
|
"49.66",
|
|
"2319.047",
|
|
1602766799999,
|
|
"115020.12044",
|
|
379,
|
|
"1365.037",
|
|
"67716.61145",
|
|
"0"
|
|
],
|
|
[
|
|
1602766800000,
|
|
"49.66",
|
|
"49.76",
|
|
"49.61",
|
|
"49.71",
|
|
"10119.836",
|
|
1602767099999,
|
|
"503014.57779",
|
|
902,
|
|
"8953.245",
|
|
"445061.77747",
|
|
"0"
|
|
],
|
|
[
|
|
1602767100000,
|
|
"49.71",
|
|
"49.94",
|
|
"49.65",
|
|
"49.81",
|
|
"31311.615",
|
|
1602767399999,
|
|
"1559642.56995",
|
|
1987,
|
|
"27514.331",
|
|
"1370604.99780",
|
|
"0"
|
|
],
|
|
[
|
|
1602767400000,
|
|
"49.81",
|
|
"49.98",
|
|
"49.78",
|
|
"49.84",
|
|
"17668.735",
|
|
1602767699999,
|
|
"881211.42986",
|
|
1781,
|
|
"14351.307",
|
|
"715904.38171",
|
|
"0"
|
|
],
|
|
[
|
|
1602767700000,
|
|
"49.84",
|
|
"49.84",
|
|
"49.76",
|
|
"49.78",
|
|
"3245.761",
|
|
1602767999999,
|
|
"161631.75406",
|
|
877,
|
|
"1176.494",
|
|
"58590.40665",
|
|
"0"
|
|
],
|
|
[
|
|
1602768000000,
|
|
"49.78",
|
|
"49.82",
|
|
"49.74",
|
|
"49.77",
|
|
"1574.919",
|
|
1602768299999,
|
|
"78412.35740",
|
|
1140,
|
|
"530.493",
|
|
"26411.03969",
|
|
"0"
|
|
],
|
|
[
|
|
1602768300000,
|
|
"49.77",
|
|
"49.78",
|
|
"49.67",
|
|
"49.67",
|
|
"2086.850",
|
|
1602768599999,
|
|
"103738.77556",
|
|
879,
|
|
"1246.311",
|
|
"61956.57907",
|
|
"0"
|
|
],
|
|
[
|
|
1602768600000,
|
|
"49.67",
|
|
"49.83",
|
|
"49.67",
|
|
"49.78",
|
|
"3511.803",
|
|
1602768899999,
|
|
"174706.68107",
|
|
984,
|
|
"1632.669",
|
|
"81208.72491",
|
|
"0"
|
|
],
|
|
[
|
|
1602768900000,
|
|
"49.79",
|
|
"49.84",
|
|
"49.77",
|
|
"49.80",
|
|
"1704.978",
|
|
1602769199999,
|
|
"84922.15066",
|
|
437,
|
|
"842.023",
|
|
"41940.95822",
|
|
"0"
|
|
],
|
|
[
|
|
1602769200000,
|
|
"49.78",
|
|
"49.89",
|
|
"49.77",
|
|
"49.89",
|
|
"2862.650",
|
|
1602769499999,
|
|
"142567.97072",
|
|
541,
|
|
"1478.938",
|
|
"73658.13116",
|
|
"0"
|
|
],
|
|
[
|
|
1602769500000,
|
|
"49.89",
|
|
"49.94",
|
|
"49.81",
|
|
"49.83",
|
|
"3255.521",
|
|
1602769799999,
|
|
"162418.61548",
|
|
583,
|
|
"1506.343",
|
|
"75148.34209",
|
|
"0"
|
|
],
|
|
[
|
|
1602769800000,
|
|
"49.82",
|
|
"49.92",
|
|
"49.78",
|
|
"49.91",
|
|
"6778.957",
|
|
1602770099999,
|
|
"337733.17573",
|
|
484,
|
|
"1172.047",
|
|
"58417.70231",
|
|
"0"
|
|
],
|
|
[
|
|
1602770100000,
|
|
"49.91",
|
|
"49.97",
|
|
"49.87",
|
|
"49.91",
|
|
"2297.755",
|
|
1602770399999,
|
|
"114701.10739",
|
|
405,
|
|
"957.234",
|
|
"47787.30215",
|
|
"0"
|
|
],
|
|
[
|
|
1602770400000,
|
|
"49.92",
|
|
"49.99",
|
|
"49.84",
|
|
"49.87",
|
|
"7933.293",
|
|
1602770699999,
|
|
"396182.23932",
|
|
860,
|
|
"6088.790",
|
|
"304138.86966",
|
|
"0"
|
|
],
|
|
[
|
|
1602770700000,
|
|
"49.87",
|
|
"49.90",
|
|
"49.74",
|
|
"49.75",
|
|
"2847.595",
|
|
1602770999999,
|
|
"141849.14289",
|
|
1377,
|
|
"783.368",
|
|
"39021.25963",
|
|
"0"
|
|
],
|
|
[
|
|
1602771000000,
|
|
"49.75",
|
|
"49.86",
|
|
"49.75",
|
|
"49.81",
|
|
"1484.588",
|
|
1602771299999,
|
|
"73950.39898",
|
|
1084,
|
|
"872.846",
|
|
"43479.51665",
|
|
"0"
|
|
],
|
|
[
|
|
1602771300000,
|
|
"49.81",
|
|
"49.92",
|
|
"49.80",
|
|
"49.81",
|
|
"1088.187",
|
|
1602771599999,
|
|
"54259.00116",
|
|
941,
|
|
"495.954",
|
|
"24730.25742",
|
|
"0"
|
|
],
|
|
[
|
|
1602771600000,
|
|
"49.81",
|
|
"49.82",
|
|
"49.73",
|
|
"49.79",
|
|
"1730.488",
|
|
1602771899999,
|
|
"86140.58844",
|
|
982,
|
|
"692.934",
|
|
"34489.69832",
|
|
"0"
|
|
],
|
|
[
|
|
1602771900000,
|
|
"49.78",
|
|
"49.78",
|
|
"49.70",
|
|
"49.71",
|
|
"2686.628",
|
|
1602772199999,
|
|
"133591.28061",
|
|
1046,
|
|
"415.548",
|
|
"20672.36846",
|
|
"0"
|
|
],
|
|
[
|
|
1602772200000,
|
|
"49.71",
|
|
"49.74",
|
|
"49.59",
|
|
"49.61",
|
|
"5133.664",
|
|
1602772499999,
|
|
"255092.74160",
|
|
935,
|
|
"1075.248",
|
|
"53431.42391",
|
|
"0"
|
|
],
|
|
[
|
|
1602772500000,
|
|
"49.61",
|
|
"49.65",
|
|
"49.61",
|
|
"49.63",
|
|
"3977.654",
|
|
1602772799999,
|
|
"197411.84741",
|
|
599,
|
|
"1310.513",
|
|
"65046.80096",
|
|
"0"
|
|
],
|
|
[
|
|
1602772800000,
|
|
"49.62",
|
|
"49.66",
|
|
"49.52",
|
|
"49.57",
|
|
"6508.074",
|
|
1602773099999,
|
|
"322644.90930",
|
|
653,
|
|
"2731.954",
|
|
"135446.12706",
|
|
"0"
|
|
],
|
|
[
|
|
1602773100000,
|
|
"49.57",
|
|
"49.67",
|
|
"49.56",
|
|
"49.62",
|
|
"1643.022",
|
|
1602773399999,
|
|
"81522.14408",
|
|
402,
|
|
"1018.054",
|
|
"50517.18344",
|
|
"0"
|
|
],
|
|
[
|
|
1602773400000,
|
|
"49.62",
|
|
"49.66",
|
|
"49.60",
|
|
"49.63",
|
|
"913.028",
|
|
1602773699999,
|
|
"45306.09120",
|
|
259,
|
|
"347.129",
|
|
"17227.86054",
|
|
"0"
|
|
],
|
|
[
|
|
1602773700000,
|
|
"49.62",
|
|
"49.70",
|
|
"49.56",
|
|
"49.69",
|
|
"1674.422",
|
|
1602773999999,
|
|
"83082.87997",
|
|
507,
|
|
"1054.718",
|
|
"52337.61531",
|
|
"0"
|
|
],
|
|
[
|
|
1602774000000,
|
|
"49.68",
|
|
"49.68",
|
|
"49.55",
|
|
"49.62",
|
|
"1526.183",
|
|
1602774299999,
|
|
"75707.59314",
|
|
588,
|
|
"751.021",
|
|
"37254.10684",
|
|
"0"
|
|
],
|
|
[
|
|
1602774300000,
|
|
"49.62",
|
|
"49.69",
|
|
"49.58",
|
|
"49.69",
|
|
"1675.984",
|
|
1602774599999,
|
|
"83212.48003",
|
|
1110,
|
|
"725.531",
|
|
"36023.62203",
|
|
"0"
|
|
],
|
|
[
|
|
1602774600000,
|
|
"49.68",
|
|
"49.73",
|
|
"49.66",
|
|
"49.72",
|
|
"1526.110",
|
|
1602774899999,
|
|
"75841.73702",
|
|
1106,
|
|
"813.999",
|
|
"40460.61005",
|
|
"0"
|
|
],
|
|
[
|
|
1602774900000,
|
|
"49.73",
|
|
"49.73",
|
|
"49.67",
|
|
"49.71",
|
|
"1455.245",
|
|
1602775199999,
|
|
"72313.29659",
|
|
936,
|
|
"791.744",
|
|
"39342.92771",
|
|
"0"
|
|
],
|
|
[
|
|
1602775200000,
|
|
"49.71",
|
|
"49.71",
|
|
"49.65",
|
|
"49.69",
|
|
"1108.796",
|
|
1602775499999,
|
|
"55069.30528",
|
|
1108,
|
|
"76.514",
|
|
"3800.54126",
|
|
"0"
|
|
],
|
|
[
|
|
1602775500000,
|
|
"49.69",
|
|
"49.69",
|
|
"49.56",
|
|
"49.60",
|
|
"1407.430",
|
|
1602775799999,
|
|
"69854.25835",
|
|
1020,
|
|
"724.637",
|
|
"35964.97560",
|
|
"0"
|
|
],
|
|
[
|
|
1602775800000,
|
|
"49.59",
|
|
"49.61",
|
|
"49.52",
|
|
"49.57",
|
|
"1069.588",
|
|
1602776099999,
|
|
"53022.73225",
|
|
843,
|
|
"575.429",
|
|
"28527.54635",
|
|
"0"
|
|
],
|
|
[
|
|
1602776100000,
|
|
"49.57",
|
|
"49.59",
|
|
"49.52",
|
|
"49.57",
|
|
"746.292",
|
|
1602776399999,
|
|
"36979.47938",
|
|
786,
|
|
"421.875",
|
|
"20905.29807",
|
|
"0"
|
|
],
|
|
[
|
|
1602776400000,
|
|
"49.57",
|
|
"49.62",
|
|
"49.54",
|
|
"49.60",
|
|
"1057.871",
|
|
1602776699999,
|
|
"52459.90037",
|
|
585,
|
|
"322.812",
|
|
"16011.39711",
|
|
"0"
|
|
],
|
|
[
|
|
1602776700000,
|
|
"49.61",
|
|
"49.73",
|
|
"49.61",
|
|
"49.66",
|
|
"4753.143",
|
|
1602776999999,
|
|
"236120.28321",
|
|
535,
|
|
"4050.826",
|
|
"201226.63854",
|
|
"0"
|
|
],
|
|
[
|
|
1602777000000,
|
|
"49.66",
|
|
"49.79",
|
|
"49.65",
|
|
"49.72",
|
|
"5445.146",
|
|
1602777299999,
|
|
"270813.19302",
|
|
526,
|
|
"1678.916",
|
|
"83514.34657",
|
|
"0"
|
|
],
|
|
[
|
|
1602777300000,
|
|
"49.73",
|
|
"49.76",
|
|
"49.67",
|
|
"49.72",
|
|
"2996.628",
|
|
1602777599999,
|
|
"148955.31080",
|
|
571,
|
|
"1338.819",
|
|
"66547.78631",
|
|
"0"
|
|
],
|
|
[
|
|
1602777600000,
|
|
"49.73",
|
|
"49.74",
|
|
"49.62",
|
|
"49.63",
|
|
"1264.031",
|
|
1602777899999,
|
|
"62806.52340",
|
|
693,
|
|
"596.157",
|
|
"29627.77521",
|
|
"0"
|
|
],
|
|
[
|
|
1602777900000,
|
|
"49.63",
|
|
"49.69",
|
|
"49.61",
|
|
"49.67",
|
|
"1016.055",
|
|
1602778199999,
|
|
"50445.78366",
|
|
973,
|
|
"595.935",
|
|
"29587.55596",
|
|
"0"
|
|
],
|
|
[
|
|
1602778200000,
|
|
"49.67",
|
|
"49.70",
|
|
"49.61",
|
|
"49.66",
|
|
"649.854",
|
|
1602778499999,
|
|
"32266.68403",
|
|
873,
|
|
"452.455",
|
|
"22464.45099",
|
|
"0"
|
|
],
|
|
[
|
|
1602778500000,
|
|
"49.66",
|
|
"49.70",
|
|
"49.60",
|
|
"49.64",
|
|
"2050.764",
|
|
1602778799999,
|
|
"101822.84239",
|
|
751,
|
|
"640.924",
|
|
"31822.84786",
|
|
"0"
|
|
],
|
|
[
|
|
1602778800000,
|
|
"49.64",
|
|
"49.92",
|
|
"49.62",
|
|
"49.80",
|
|
"10294.258",
|
|
1602779099999,
|
|
"512435.56460",
|
|
996,
|
|
"4078.921",
|
|
"202976.71615",
|
|
"0"
|
|
],
|
|
[
|
|
1602779100000,
|
|
"49.81",
|
|
"49.87",
|
|
"49.76",
|
|
"49.79",
|
|
"3143.115",
|
|
1602779399999,
|
|
"156552.30687",
|
|
753,
|
|
"1366.641",
|
|
"68073.64725",
|
|
"0"
|
|
],
|
|
[
|
|
1602779400000,
|
|
"49.79",
|
|
"49.84",
|
|
"49.41",
|
|
"49.45",
|
|
"6092.807",
|
|
1602779699999,
|
|
"302200.00435",
|
|
1120,
|
|
"1674.366",
|
|
"83124.92390",
|
|
"0"
|
|
],
|
|
[
|
|
1602779700000,
|
|
"49.45",
|
|
"49.53",
|
|
"49.31",
|
|
"49.43",
|
|
"7709.606",
|
|
1602779999999,
|
|
"380914.20710",
|
|
1055,
|
|
"2825.573",
|
|
"139631.59310",
|
|
"0"
|
|
],
|
|
[
|
|
1602780000000,
|
|
"49.41",
|
|
"49.43",
|
|
"49.30",
|
|
"49.37",
|
|
"5002.072",
|
|
1602780299999,
|
|
"246947.94250",
|
|
698,
|
|
"1967.133",
|
|
"97120.89864",
|
|
"0"
|
|
],
|
|
[
|
|
1602780300000,
|
|
"49.35",
|
|
"49.43",
|
|
"49.32",
|
|
"49.38",
|
|
"3735.409",
|
|
1602780599999,
|
|
"184481.75074",
|
|
445,
|
|
"2088.192",
|
|
"103129.94056",
|
|
"0"
|
|
],
|
|
[
|
|
1602780600000,
|
|
"49.38",
|
|
"49.44",
|
|
"49.35",
|
|
"49.36",
|
|
"2331.431",
|
|
1602780899999,
|
|
"115153.28253",
|
|
346,
|
|
"1285.649",
|
|
"63492.21710",
|
|
"0"
|
|
],
|
|
[
|
|
1602780900000,
|
|
"49.36",
|
|
"49.42",
|
|
"49.32",
|
|
"49.40",
|
|
"1418.857",
|
|
1602781199999,
|
|
"70058.42270",
|
|
361,
|
|
"945.244",
|
|
"46675.26328",
|
|
"0"
|
|
],
|
|
[
|
|
1602781200000,
|
|
"49.41",
|
|
"49.55",
|
|
"49.39",
|
|
"49.53",
|
|
"8731.566",
|
|
1602781499999,
|
|
"431932.32894",
|
|
707,
|
|
"7433.356",
|
|
"367684.44926",
|
|
"0"
|
|
],
|
|
[
|
|
1602781500000,
|
|
"49.54",
|
|
"49.65",
|
|
"49.54",
|
|
"49.63",
|
|
"4029.966",
|
|
1602781799999,
|
|
"199802.90493",
|
|
878,
|
|
"1701.443",
|
|
"84364.00698",
|
|
"0"
|
|
],
|
|
[
|
|
1602781800000,
|
|
"49.64",
|
|
"49.72",
|
|
"49.61",
|
|
"49.72",
|
|
"1561.369",
|
|
1602782099999,
|
|
"77548.81299",
|
|
810,
|
|
"1317.843",
|
|
"65456.21390",
|
|
"0"
|
|
],
|
|
[
|
|
1602782100000,
|
|
"49.72",
|
|
"49.74",
|
|
"49.64",
|
|
"49.74",
|
|
"1686.572",
|
|
1602782399999,
|
|
"83814.82475",
|
|
759,
|
|
"915.344",
|
|
"45500.39098",
|
|
"0"
|
|
],
|
|
[
|
|
1602782400000,
|
|
"49.74",
|
|
"49.76",
|
|
"49.69",
|
|
"49.76",
|
|
"555.452",
|
|
1602782699999,
|
|
"27621.60539",
|
|
716,
|
|
"298.249",
|
|
"14833.06837",
|
|
"0"
|
|
],
|
|
[
|
|
1602782700000,
|
|
"49.76",
|
|
"49.82",
|
|
"49.72",
|
|
"49.74",
|
|
"4466.876",
|
|
1602782999999,
|
|
"222335.69239",
|
|
1136,
|
|
"762.613",
|
|
"37961.23874",
|
|
"0"
|
|
],
|
|
[
|
|
1602783000000,
|
|
"49.74",
|
|
"49.79",
|
|
"49.73",
|
|
"49.77",
|
|
"1267.719",
|
|
1602783299999,
|
|
"63083.72721",
|
|
768,
|
|
"509.729",
|
|
"25364.85374",
|
|
"0"
|
|
],
|
|
[
|
|
1602783300000,
|
|
"49.76",
|
|
"49.83",
|
|
"49.72",
|
|
"49.76",
|
|
"3178.438",
|
|
1602783599999,
|
|
"158256.81242",
|
|
604,
|
|
"1777.664",
|
|
"88507.45593",
|
|
"0"
|
|
],
|
|
[
|
|
1602783600000,
|
|
"49.77",
|
|
"49.88",
|
|
"49.77",
|
|
"49.85",
|
|
"2954.657",
|
|
1602783899999,
|
|
"147219.90849",
|
|
600,
|
|
"1255.749",
|
|
"62564.04565",
|
|
"0"
|
|
],
|
|
[
|
|
1602783900000,
|
|
"49.85",
|
|
"50.00",
|
|
"49.83",
|
|
"49.91",
|
|
"5922.574",
|
|
1602784199999,
|
|
"295697.04626",
|
|
725,
|
|
"3914.289",
|
|
"195449.24613",
|
|
"0"
|
|
],
|
|
[
|
|
1602784200000,
|
|
"49.91",
|
|
"49.99",
|
|
"49.83",
|
|
"49.87",
|
|
"3281.267",
|
|
1602784499999,
|
|
"163749.85699",
|
|
511,
|
|
"1614.865",
|
|
"80612.85968",
|
|
"0"
|
|
],
|
|
[
|
|
1602784500000,
|
|
"49.88",
|
|
"49.91",
|
|
"49.79",
|
|
"49.79",
|
|
"6976.611",
|
|
1602784799999,
|
|
"347666.35065",
|
|
572,
|
|
"1506.828",
|
|
"75106.57238",
|
|
"0"
|
|
],
|
|
[
|
|
1602784800000,
|
|
"49.79",
|
|
"49.86",
|
|
"49.73",
|
|
"49.75",
|
|
"2460.368",
|
|
1602785099999,
|
|
"122545.50037",
|
|
642,
|
|
"581.609",
|
|
"28980.67222",
|
|
"0"
|
|
],
|
|
[
|
|
1602785100000,
|
|
"49.74",
|
|
"49.79",
|
|
"49.72",
|
|
"49.76",
|
|
"1742.409",
|
|
1602785399999,
|
|
"86688.74871",
|
|
964,
|
|
"737.613",
|
|
"36693.87912",
|
|
"0"
|
|
],
|
|
[
|
|
1602785400000,
|
|
"49.76",
|
|
"49.76",
|
|
"49.66",
|
|
"49.74",
|
|
"4239.492",
|
|
1602785699999,
|
|
"210649.30771",
|
|
937,
|
|
"539.098",
|
|
"26798.61053",
|
|
"0"
|
|
],
|
|
[
|
|
1602785700000,
|
|
"49.74",
|
|
"49.81",
|
|
"49.60",
|
|
"49.62",
|
|
"2282.107",
|
|
1602785999999,
|
|
"113417.66103",
|
|
832,
|
|
"1336.081",
|
|
"66402.83460",
|
|
"0"
|
|
],
|
|
[
|
|
1602786000000,
|
|
"49.63",
|
|
"49.72",
|
|
"49.60",
|
|
"49.65",
|
|
"6196.763",
|
|
1602786299999,
|
|
"307710.28016",
|
|
978,
|
|
"4137.083",
|
|
"205412.65543",
|
|
"0"
|
|
],
|
|
[
|
|
1602786300000,
|
|
"49.66",
|
|
"49.72",
|
|
"49.62",
|
|
"49.69",
|
|
"1168.703",
|
|
1602786599999,
|
|
"58045.88379",
|
|
895,
|
|
"553.423",
|
|
"27485.53439",
|
|
"0"
|
|
],
|
|
[
|
|
1602786600000,
|
|
"49.69",
|
|
"49.74",
|
|
"49.66",
|
|
"49.67",
|
|
"818.415",
|
|
1602786899999,
|
|
"40685.48448",
|
|
736,
|
|
"398.413",
|
|
"19806.81742",
|
|
"0"
|
|
],
|
|
[
|
|
1602786900000,
|
|
"49.67",
|
|
"49.72",
|
|
"49.67",
|
|
"49.67",
|
|
"1360.766",
|
|
1602787199999,
|
|
"67619.77387",
|
|
464,
|
|
"669.287",
|
|
"33257.25068",
|
|
"0"
|
|
],
|
|
[
|
|
1602787200000,
|
|
"49.67",
|
|
"49.71",
|
|
"49.65",
|
|
"49.68",
|
|
"1744.712",
|
|
1602787499999,
|
|
"86688.46097",
|
|
529,
|
|
"859.787",
|
|
"42720.12641",
|
|
"0"
|
|
],
|
|
[
|
|
1602787500000,
|
|
"49.68",
|
|
"49.70",
|
|
"49.60",
|
|
"49.63",
|
|
"1087.391",
|
|
1602787799999,
|
|
"53974.65710",
|
|
414,
|
|
"493.417",
|
|
"24488.55497",
|
|
"0"
|
|
],
|
|
[
|
|
1602787800000,
|
|
"49.63",
|
|
"49.67",
|
|
"49.58",
|
|
"49.60",
|
|
"1369.196",
|
|
1602788099999,
|
|
"67945.34351",
|
|
456,
|
|
"807.639",
|
|
"40080.10448",
|
|
"0"
|
|
],
|
|
[
|
|
1602788100000,
|
|
"49.60",
|
|
"49.64",
|
|
"49.55",
|
|
"49.60",
|
|
"1724.222",
|
|
1602788399999,
|
|
"85534.93847",
|
|
371,
|
|
"1118.269",
|
|
"55484.15746",
|
|
"0"
|
|
],
|
|
[
|
|
1602788400000,
|
|
"49.60",
|
|
"49.61",
|
|
"49.58",
|
|
"49.58",
|
|
"306.144",
|
|
1602788699999,
|
|
"15182.42227",
|
|
634,
|
|
"135.795",
|
|
"6734.63950",
|
|
"0"
|
|
],
|
|
[
|
|
1602788700000,
|
|
"49.58",
|
|
"49.59",
|
|
"49.52",
|
|
"49.55",
|
|
"1823.398",
|
|
1602788999999,
|
|
"90366.11179",
|
|
1096,
|
|
"889.260",
|
|
"44074.79649",
|
|
"0"
|
|
],
|
|
[
|
|
1602789000000,
|
|
"49.54",
|
|
"49.75",
|
|
"49.50",
|
|
"49.59",
|
|
"7354.831",
|
|
1602789299999,
|
|
"364968.71418",
|
|
1434,
|
|
"4989.895",
|
|
"247627.21706",
|
|
"0"
|
|
],
|
|
[
|
|
1602789300000,
|
|
"49.59",
|
|
"49.61",
|
|
"49.49",
|
|
"49.52",
|
|
"3457.690",
|
|
1602789599999,
|
|
"171329.28204",
|
|
834,
|
|
"1424.199",
|
|
"70569.96244",
|
|
"0"
|
|
],
|
|
[
|
|
1602789600000,
|
|
"49.52",
|
|
"49.56",
|
|
"49.49",
|
|
"49.52",
|
|
"1004.825",
|
|
1602789899999,
|
|
"49759.39288",
|
|
828,
|
|
"421.168",
|
|
"20855.71873",
|
|
"0"
|
|
],
|
|
[
|
|
1602789900000,
|
|
"49.55",
|
|
"49.68",
|
|
"49.52",
|
|
"49.66",
|
|
"1675.117",
|
|
1602790199999,
|
|
"83132.30309",
|
|
570,
|
|
"1101.250",
|
|
"54655.72077",
|
|
"0"
|
|
],
|
|
[
|
|
1602790200000,
|
|
"49.66",
|
|
"49.75",
|
|
"49.65",
|
|
"49.69",
|
|
"2203.555",
|
|
1602790499999,
|
|
"109502.83617",
|
|
739,
|
|
"1332.633",
|
|
"66218.93090",
|
|
"0"
|
|
],
|
|
[
|
|
1602790500000,
|
|
"49.70",
|
|
"49.70",
|
|
"49.60",
|
|
"49.63",
|
|
"647.226",
|
|
1602790799999,
|
|
"32137.45316",
|
|
349,
|
|
"259.163",
|
|
"12867.10793",
|
|
"0"
|
|
],
|
|
[
|
|
1602790800000,
|
|
"49.62",
|
|
"49.69",
|
|
"49.60",
|
|
"49.65",
|
|
"1709.859",
|
|
1602791099999,
|
|
"84896.91589",
|
|
370,
|
|
"749.160",
|
|
"37194.92161",
|
|
"0"
|
|
],
|
|
[
|
|
1602791100000,
|
|
"49.65",
|
|
"49.67",
|
|
"49.58",
|
|
"49.62",
|
|
"1023.675",
|
|
1602791399999,
|
|
"50800.53137",
|
|
338,
|
|
"655.923",
|
|
"32550.86588",
|
|
"0"
|
|
],
|
|
[
|
|
1602791400000,
|
|
"49.62",
|
|
"49.68",
|
|
"49.61",
|
|
"49.63",
|
|
"407.821",
|
|
1602791699999,
|
|
"20244.29472",
|
|
433,
|
|
"207.835",
|
|
"10315.48900",
|
|
"0"
|
|
],
|
|
[
|
|
1602791700000,
|
|
"49.63",
|
|
"49.66",
|
|
"49.59",
|
|
"49.62",
|
|
"1889.237",
|
|
1602791999999,
|
|
"93746.77475",
|
|
622,
|
|
"1069.108",
|
|
"53050.44184",
|
|
"0"
|
|
],
|
|
[
|
|
1602792000000,
|
|
"49.62",
|
|
"49.68",
|
|
"49.62",
|
|
"49.62",
|
|
"1083.340",
|
|
1602792299999,
|
|
"53788.07767",
|
|
461,
|
|
"534.907",
|
|
"26554.81302",
|
|
"0"
|
|
],
|
|
[
|
|
1602792300000,
|
|
"49.62",
|
|
"49.97",
|
|
"49.62",
|
|
"49.68",
|
|
"11258.592",
|
|
1602792599999,
|
|
"560672.40541",
|
|
1555,
|
|
"6007.435",
|
|
"299177.38142",
|
|
"0"
|
|
],
|
|
[
|
|
1602792600000,
|
|
"49.68",
|
|
"49.75",
|
|
"49.60",
|
|
"49.68",
|
|
"2968.509",
|
|
1602792899999,
|
|
"147475.78178",
|
|
745,
|
|
"1618.551",
|
|
"80416.63908",
|
|
"0"
|
|
],
|
|
[
|
|
1602792900000,
|
|
"49.69",
|
|
"49.71",
|
|
"49.59",
|
|
"49.64",
|
|
"1416.382",
|
|
1602793199999,
|
|
"70338.64112",
|
|
576,
|
|
"466.536",
|
|
"23167.40366",
|
|
"0"
|
|
],
|
|
[
|
|
1602793200000,
|
|
"49.63",
|
|
"49.71",
|
|
"49.62",
|
|
"49.68",
|
|
"1830.963",
|
|
1602793499999,
|
|
"90939.31192",
|
|
648,
|
|
"593.044",
|
|
"29449.38119",
|
|
"0"
|
|
],
|
|
[
|
|
1602793500000,
|
|
"49.68",
|
|
"49.70",
|
|
"49.59",
|
|
"49.61",
|
|
"2390.087",
|
|
1602793799999,
|
|
"118690.34599",
|
|
528,
|
|
"1237.145",
|
|
"61438.35607",
|
|
"0"
|
|
],
|
|
[
|
|
1602793800000,
|
|
"49.61",
|
|
"49.69",
|
|
"49.61",
|
|
"49.66",
|
|
"1642.271",
|
|
1602794099999,
|
|
"81563.13630",
|
|
619,
|
|
"906.123",
|
|
"45001.00163",
|
|
"0"
|
|
],
|
|
[
|
|
1602794100000,
|
|
"49.66",
|
|
"49.72",
|
|
"49.64",
|
|
"49.68",
|
|
"1884.244",
|
|
1602794399999,
|
|
"93617.31394",
|
|
493,
|
|
"651.236",
|
|
"32353.10761",
|
|
"0"
|
|
],
|
|
[
|
|
1602794400000,
|
|
"49.68",
|
|
"49.69",
|
|
"49.61",
|
|
"49.63",
|
|
"2087.447",
|
|
1602794699999,
|
|
"103635.76846",
|
|
407,
|
|
"692.357",
|
|
"34368.13908",
|
|
"0"
|
|
],
|
|
[
|
|
1602794700000,
|
|
"49.63",
|
|
"49.70",
|
|
"49.58",
|
|
"49.63",
|
|
"2044.735",
|
|
1602794999999,
|
|
"101471.77367",
|
|
363,
|
|
"1142.844",
|
|
"56708.00852",
|
|
"0"
|
|
],
|
|
[
|
|
1602795000000,
|
|
"49.63",
|
|
"49.66",
|
|
"49.59",
|
|
"49.63",
|
|
"798.023",
|
|
1602795299999,
|
|
"39608.33091",
|
|
457,
|
|
"331.732",
|
|
"16468.11991",
|
|
"0"
|
|
],
|
|
[
|
|
1602795300000,
|
|
"49.63",
|
|
"49.68",
|
|
"49.59",
|
|
"49.65",
|
|
"1049.321",
|
|
1602795599999,
|
|
"52073.03081",
|
|
447,
|
|
"585.457",
|
|
"29052.97111",
|
|
"0"
|
|
],
|
|
[
|
|
1602795600000,
|
|
"49.66",
|
|
"49.69",
|
|
"49.32",
|
|
"49.47",
|
|
"6164.343",
|
|
1602795899999,
|
|
"304910.10650",
|
|
1383,
|
|
"1056.648",
|
|
"52246.45605",
|
|
"0"
|
|
],
|
|
[
|
|
1602795900000,
|
|
"49.47",
|
|
"49.50",
|
|
"49.37",
|
|
"49.45",
|
|
"774.930",
|
|
1602796199999,
|
|
"38300.18648",
|
|
939,
|
|
"488.194",
|
|
"24131.56011",
|
|
"0"
|
|
],
|
|
[
|
|
1602796200000,
|
|
"49.45",
|
|
"49.51",
|
|
"49.39",
|
|
"49.51",
|
|
"1896.279",
|
|
1602796499999,
|
|
"93748.61635",
|
|
1082,
|
|
"882.559",
|
|
"43648.50101",
|
|
"0"
|
|
],
|
|
[
|
|
1602796500000,
|
|
"49.51",
|
|
"49.57",
|
|
"49.45",
|
|
"49.45",
|
|
"1989.261",
|
|
1602796799999,
|
|
"98556.43900",
|
|
810,
|
|
"1810.446",
|
|
"89708.60276",
|
|
"0"
|
|
],
|
|
[
|
|
1602796800000,
|
|
"49.46",
|
|
"49.50",
|
|
"49.46",
|
|
"49.49",
|
|
"1882.254",
|
|
1602797099999,
|
|
"93145.92145",
|
|
1157,
|
|
"1692.906",
|
|
"83777.22160",
|
|
"0"
|
|
],
|
|
[
|
|
1602797100000,
|
|
"49.49",
|
|
"49.50",
|
|
"49.47",
|
|
"49.47",
|
|
"795.273",
|
|
1602797399999,
|
|
"39350.61024",
|
|
2026,
|
|
"29.524",
|
|
"1461.09166",
|
|
"0"
|
|
],
|
|
[
|
|
1602797400000,
|
|
"49.47",
|
|
"49.48",
|
|
"49.46",
|
|
"49.46",
|
|
"120.788",
|
|
1602797699999,
|
|
"5974.73680",
|
|
1762,
|
|
"43.794",
|
|
"2166.48921",
|
|
"0"
|
|
],
|
|
[
|
|
1602797700000,
|
|
"49.46",
|
|
"49.48",
|
|
"49.44",
|
|
"49.46",
|
|
"474.005",
|
|
1602797999999,
|
|
"23445.80455",
|
|
1274,
|
|
"310.568",
|
|
"15362.12919",
|
|
"0"
|
|
],
|
|
[
|
|
1602798000000,
|
|
"49.47",
|
|
"49.48",
|
|
"49.34",
|
|
"49.37",
|
|
"6518.780",
|
|
1602798299999,
|
|
"321939.81884",
|
|
1663,
|
|
"79.690",
|
|
"3939.45391",
|
|
"0"
|
|
],
|
|
[
|
|
1602798300000,
|
|
"49.37",
|
|
"49.39",
|
|
"49.35",
|
|
"49.37",
|
|
"1619.943",
|
|
1602798599999,
|
|
"79983.39046",
|
|
741,
|
|
"1204.552",
|
|
"59473.91998",
|
|
"0"
|
|
],
|
|
[
|
|
1602798600000,
|
|
"49.37",
|
|
"49.46",
|
|
"49.37",
|
|
"49.40",
|
|
"1055.410",
|
|
1602798899999,
|
|
"52162.28366",
|
|
887,
|
|
"481.895",
|
|
"23810.15409",
|
|
"0"
|
|
],
|
|
[
|
|
1602798900000,
|
|
"49.40",
|
|
"49.48",
|
|
"49.35",
|
|
"49.44",
|
|
"575.123",
|
|
1602799199999,
|
|
"28417.40104",
|
|
1028,
|
|
"373.499",
|
|
"18458.69229",
|
|
"0"
|
|
],
|
|
[
|
|
1602799200000,
|
|
"49.44",
|
|
"49.56",
|
|
"49.43",
|
|
"49.55",
|
|
"5937.750",
|
|
1602799499999,
|
|
"294015.32087",
|
|
716,
|
|
"3788.152",
|
|
"187621.90138",
|
|
"0"
|
|
],
|
|
[
|
|
1602799500000,
|
|
"49.54",
|
|
"49.56",
|
|
"49.51",
|
|
"49.51",
|
|
"171.409",
|
|
1602799799999,
|
|
"8491.24580",
|
|
1470,
|
|
"60.708",
|
|
"3007.24863",
|
|
"0"
|
|
],
|
|
[
|
|
1602799800000,
|
|
"49.51",
|
|
"49.63",
|
|
"49.51",
|
|
"49.51",
|
|
"1024.782",
|
|
1602800099999,
|
|
"50785.40143",
|
|
944,
|
|
"721.755",
|
|
"35763.47354",
|
|
"0"
|
|
],
|
|
[
|
|
1602800100000,
|
|
"49.51",
|
|
"49.54",
|
|
"49.45",
|
|
"49.47",
|
|
"1277.485",
|
|
1602800399999,
|
|
"63226.41635",
|
|
997,
|
|
"882.796",
|
|
"43695.68285",
|
|
"0"
|
|
],
|
|
[
|
|
1602800400000,
|
|
"49.47",
|
|
"49.48",
|
|
"49.38",
|
|
"49.46",
|
|
"3412.088",
|
|
1602800699999,
|
|
"168667.46789",
|
|
801,
|
|
"1069.415",
|
|
"52861.63470",
|
|
"0"
|
|
],
|
|
[
|
|
1602800700000,
|
|
"49.46",
|
|
"49.51",
|
|
"49.38",
|
|
"49.45",
|
|
"8648.747",
|
|
1602800999999,
|
|
"427629.95340",
|
|
975,
|
|
"3682.670",
|
|
"182071.04787",
|
|
"0"
|
|
],
|
|
[
|
|
1602801000000,
|
|
"49.45",
|
|
"49.50",
|
|
"49.39",
|
|
"49.45",
|
|
"3266.797",
|
|
1602801299999,
|
|
"161541.10921",
|
|
665,
|
|
"1853.608",
|
|
"91664.56663",
|
|
"0"
|
|
],
|
|
[
|
|
1602801300000,
|
|
"49.45",
|
|
"49.54",
|
|
"49.41",
|
|
"49.42",
|
|
"4600.591",
|
|
1602801599999,
|
|
"227658.35267",
|
|
569,
|
|
"1954.159",
|
|
"96725.01350",
|
|
"0"
|
|
],
|
|
[
|
|
1602801600000,
|
|
"49.41",
|
|
"49.49",
|
|
"49.38",
|
|
"49.49",
|
|
"1616.809",
|
|
1602801899999,
|
|
"79916.59082",
|
|
497,
|
|
"1004.364",
|
|
"49646.77236",
|
|
"0"
|
|
],
|
|
[
|
|
1602801900000,
|
|
"49.50",
|
|
"49.51",
|
|
"49.42",
|
|
"49.48",
|
|
"841.302",
|
|
1602802199999,
|
|
"41611.63467",
|
|
448,
|
|
"480.931",
|
|
"23786.38677",
|
|
"0"
|
|
],
|
|
[
|
|
1602802200000,
|
|
"49.48",
|
|
"49.48",
|
|
"49.41",
|
|
"49.45",
|
|
"1402.681",
|
|
1602802499999,
|
|
"69344.13009",
|
|
462,
|
|
"691.596",
|
|
"34186.95585",
|
|
"0"
|
|
],
|
|
[
|
|
1602802500000,
|
|
"49.45",
|
|
"49.49",
|
|
"49.40",
|
|
"49.44",
|
|
"2395.691",
|
|
1602802799999,
|
|
"118479.56675",
|
|
550,
|
|
"1328.945",
|
|
"65719.88231",
|
|
"0"
|
|
],
|
|
[
|
|
1602802800000,
|
|
"49.44",
|
|
"49.50",
|
|
"49.42",
|
|
"49.50",
|
|
"2729.017",
|
|
1602803099999,
|
|
"134964.42035",
|
|
559,
|
|
"1566.609",
|
|
"77475.17758",
|
|
"0"
|
|
],
|
|
[
|
|
1602803100000,
|
|
"49.50",
|
|
"49.60",
|
|
"49.49",
|
|
"49.51",
|
|
"2886.836",
|
|
1602803399999,
|
|
"143020.10765",
|
|
990,
|
|
"859.191",
|
|
"42550.35826",
|
|
"0"
|
|
],
|
|
[
|
|
1602803400000,
|
|
"49.51",
|
|
"49.57",
|
|
"49.49",
|
|
"49.52",
|
|
"1777.164",
|
|
1602803699999,
|
|
"88014.83086",
|
|
945,
|
|
"1005.083",
|
|
"49779.04780",
|
|
"0"
|
|
],
|
|
[
|
|
1602803700000,
|
|
"49.52",
|
|
"49.54",
|
|
"49.47",
|
|
"49.52",
|
|
"1818.277",
|
|
1602803999999,
|
|
"90018.00199",
|
|
787,
|
|
"1106.616",
|
|
"54780.25575",
|
|
"0"
|
|
],
|
|
[
|
|
1602804000000,
|
|
"49.52",
|
|
"49.59",
|
|
"49.45",
|
|
"49.54",
|
|
"2477.639",
|
|
1602804299999,
|
|
"122663.67148",
|
|
737,
|
|
"1017.297",
|
|
"50362.69947",
|
|
"0"
|
|
],
|
|
[
|
|
1602804300000,
|
|
"49.54",
|
|
"49.58",
|
|
"49.53",
|
|
"49.55",
|
|
"540.824",
|
|
1602804599999,
|
|
"26801.49822",
|
|
697,
|
|
"250.497",
|
|
"12412.71802",
|
|
"0"
|
|
],
|
|
[
|
|
1602804600000,
|
|
"49.55",
|
|
"49.57",
|
|
"49.50",
|
|
"49.52",
|
|
"2477.573",
|
|
1602804899999,
|
|
"122730.55151",
|
|
1028,
|
|
"1141.578",
|
|
"56547.91797",
|
|
"0"
|
|
],
|
|
[
|
|
1602804900000,
|
|
"49.52",
|
|
"49.56",
|
|
"49.48",
|
|
"49.50",
|
|
"2663.002",
|
|
1602805199999,
|
|
"131905.10064",
|
|
574,
|
|
"1447.330",
|
|
"71686.28292",
|
|
"0"
|
|
],
|
|
[
|
|
1602805200000,
|
|
"49.50",
|
|
"49.53",
|
|
"49.47",
|
|
"49.49",
|
|
"1544.986",
|
|
1602805499999,
|
|
"76487.59715",
|
|
410,
|
|
"857.725",
|
|
"42461.68932",
|
|
"0"
|
|
],
|
|
[
|
|
1602805500000,
|
|
"49.49",
|
|
"49.52",
|
|
"49.44",
|
|
"49.47",
|
|
"2160.855",
|
|
1602805799999,
|
|
"106928.87784",
|
|
741,
|
|
"1013.479",
|
|
"50146.03649",
|
|
"0"
|
|
],
|
|
[
|
|
1602805800000,
|
|
"49.46",
|
|
"49.56",
|
|
"49.44",
|
|
"49.49",
|
|
"1123.407",
|
|
1602806099999,
|
|
"55610.03803",
|
|
500,
|
|
"596.155",
|
|
"29508.55854",
|
|
"0"
|
|
],
|
|
[
|
|
1602806100000,
|
|
"49.49",
|
|
"49.60",
|
|
"49.49",
|
|
"49.57",
|
|
"1389.215",
|
|
1602806399999,
|
|
"68849.09384",
|
|
346,
|
|
"1090.722",
|
|
"54058.67533",
|
|
"0"
|
|
],
|
|
[
|
|
1602806400000,
|
|
"49.57",
|
|
"49.58",
|
|
"49.40",
|
|
"49.42",
|
|
"10076.474",
|
|
1602806699999,
|
|
"498788.71739",
|
|
867,
|
|
"2389.248",
|
|
"118178.87679",
|
|
"0"
|
|
],
|
|
[
|
|
1602806700000,
|
|
"49.42",
|
|
"49.43",
|
|
"49.37",
|
|
"49.39",
|
|
"1811.437",
|
|
1602806999999,
|
|
"89476.69220",
|
|
567,
|
|
"993.166",
|
|
"49057.43542",
|
|
"0"
|
|
],
|
|
[
|
|
1602807000000,
|
|
"49.39",
|
|
"49.44",
|
|
"49.36",
|
|
"49.41",
|
|
"2846.277",
|
|
1602807299999,
|
|
"140636.69922",
|
|
760,
|
|
"1229.886",
|
|
"60769.97421",
|
|
"0"
|
|
],
|
|
[
|
|
1602807300000,
|
|
"49.41",
|
|
"49.49",
|
|
"49.35",
|
|
"49.46",
|
|
"1306.929",
|
|
1602807599999,
|
|
"64599.04441",
|
|
687,
|
|
"1069.374",
|
|
"52858.91525",
|
|
"0"
|
|
],
|
|
[
|
|
1602807600000,
|
|
"49.46",
|
|
"49.50",
|
|
"49.41",
|
|
"49.43",
|
|
"1898.407",
|
|
1602807899999,
|
|
"93892.50702",
|
|
765,
|
|
"1204.356",
|
|
"59568.34711",
|
|
"0"
|
|
],
|
|
[
|
|
1602807900000,
|
|
"49.44",
|
|
"49.49",
|
|
"49.42",
|
|
"49.46",
|
|
"2991.463",
|
|
1602808199999,
|
|
"147948.25375",
|
|
686,
|
|
"1594.335",
|
|
"78853.14389",
|
|
"0"
|
|
],
|
|
[
|
|
1602808200000,
|
|
"49.47",
|
|
"49.50",
|
|
"49.41",
|
|
"49.43",
|
|
"2453.911",
|
|
1602808499999,
|
|
"121339.41440",
|
|
741,
|
|
"793.820",
|
|
"39266.69519",
|
|
"0"
|
|
],
|
|
[
|
|
1602808500000,
|
|
"49.43",
|
|
"49.46",
|
|
"49.42",
|
|
"49.43",
|
|
"1593.532",
|
|
1602808799999,
|
|
"78794.12948",
|
|
948,
|
|
"884.007",
|
|
"43710.62435",
|
|
"0"
|
|
],
|
|
[
|
|
1602808800000,
|
|
"49.43",
|
|
"49.48",
|
|
"49.42",
|
|
"49.48",
|
|
"1358.004",
|
|
1602809099999,
|
|
"67160.86742",
|
|
723,
|
|
"909.842",
|
|
"44993.60149",
|
|
"0"
|
|
],
|
|
[
|
|
1602809100000,
|
|
"49.47",
|
|
"49.52",
|
|
"49.45",
|
|
"49.50",
|
|
"1773.539",
|
|
1602809399999,
|
|
"87761.20764",
|
|
897,
|
|
"731.670",
|
|
"36209.30697",
|
|
"0"
|
|
],
|
|
[
|
|
1602809400000,
|
|
"49.50",
|
|
"49.53",
|
|
"49.45",
|
|
"49.50",
|
|
"2833.000",
|
|
1602809699999,
|
|
"140238.05444",
|
|
464,
|
|
"1044.019",
|
|
"51678.74385",
|
|
"0"
|
|
],
|
|
[
|
|
1602809700000,
|
|
"49.50",
|
|
"49.50",
|
|
"49.46",
|
|
"49.46",
|
|
"535.666",
|
|
1602809999999,
|
|
"26501.34792",
|
|
981,
|
|
"186.020",
|
|
"9204.98789",
|
|
"0"
|
|
],
|
|
[
|
|
1602810000000,
|
|
"49.46",
|
|
"49.65",
|
|
"49.44",
|
|
"49.65",
|
|
"2495.596",
|
|
1602810299999,
|
|
"123629.89929",
|
|
758,
|
|
"1174.649",
|
|
"58198.54030",
|
|
"0"
|
|
],
|
|
[
|
|
1602810300000,
|
|
"49.65",
|
|
"49.74",
|
|
"49.64",
|
|
"49.71",
|
|
"4934.084",
|
|
1602810599999,
|
|
"245176.73179",
|
|
1016,
|
|
"3034.401",
|
|
"150787.00481",
|
|
"0"
|
|
],
|
|
[
|
|
1602810600000,
|
|
"49.71",
|
|
"49.74",
|
|
"49.63",
|
|
"49.69",
|
|
"3669.257",
|
|
1602810899999,
|
|
"182333.87866",
|
|
896,
|
|
"1671.873",
|
|
"83095.63630",
|
|
"0"
|
|
],
|
|
[
|
|
1602810900000,
|
|
"49.69",
|
|
"49.72",
|
|
"49.64",
|
|
"49.64",
|
|
"2084.431",
|
|
1602811199999,
|
|
"103544.61279",
|
|
568,
|
|
"537.158",
|
|
"26679.65742",
|
|
"0"
|
|
],
|
|
[
|
|
1602811200000,
|
|
"49.64",
|
|
"49.80",
|
|
"49.62",
|
|
"49.78",
|
|
"3089.333",
|
|
1602811499999,
|
|
"153535.44464",
|
|
867,
|
|
"1906.443",
|
|
"94735.34028",
|
|
"0"
|
|
],
|
|
[
|
|
1602811500000,
|
|
"49.76",
|
|
"49.85",
|
|
"49.76",
|
|
"49.79",
|
|
"4038.668",
|
|
1602811799999,
|
|
"201184.34025",
|
|
836,
|
|
"2711.340",
|
|
"135067.86621",
|
|
"0"
|
|
],
|
|
[
|
|
1602811800000,
|
|
"49.79",
|
|
"49.88",
|
|
"49.78",
|
|
"49.82",
|
|
"6880.538",
|
|
1602812099999,
|
|
"343002.47109",
|
|
851,
|
|
"2950.596",
|
|
"147102.95516",
|
|
"0"
|
|
],
|
|
[
|
|
1602812100000,
|
|
"49.83",
|
|
"49.90",
|
|
"49.80",
|
|
"49.89",
|
|
"2724.889",
|
|
1602812399999,
|
|
"135872.37313",
|
|
604,
|
|
"1441.516",
|
|
"71890.96818",
|
|
"0"
|
|
],
|
|
[
|
|
1602812400000,
|
|
"49.88",
|
|
"49.89",
|
|
"49.85",
|
|
"49.86",
|
|
"1012.172",
|
|
1602812699999,
|
|
"50480.66861",
|
|
561,
|
|
"243.319",
|
|
"12133.40267",
|
|
"0"
|
|
],
|
|
[
|
|
1602812700000,
|
|
"49.86",
|
|
"49.90",
|
|
"49.81",
|
|
"49.82",
|
|
"2966.181",
|
|
1602812999999,
|
|
"147854.99456",
|
|
501,
|
|
"770.057",
|
|
"38399.33229",
|
|
"0"
|
|
],
|
|
[
|
|
1602813000000,
|
|
"49.82",
|
|
"49.84",
|
|
"49.75",
|
|
"49.78",
|
|
"1564.732",
|
|
1602813299999,
|
|
"77905.94143",
|
|
390,
|
|
"821.719",
|
|
"40913.25910",
|
|
"0"
|
|
],
|
|
[
|
|
1602813300000,
|
|
"49.77",
|
|
"49.85",
|
|
"49.76",
|
|
"49.85",
|
|
"1059.534",
|
|
1602813599999,
|
|
"52767.24770",
|
|
544,
|
|
"597.124",
|
|
"29744.17455",
|
|
"0"
|
|
],
|
|
[
|
|
1602813600000,
|
|
"49.85",
|
|
"49.88",
|
|
"49.80",
|
|
"49.80",
|
|
"1499.817",
|
|
1602813899999,
|
|
"74748.01983",
|
|
690,
|
|
"441.025",
|
|
"21987.20927",
|
|
"0"
|
|
],
|
|
[
|
|
1602813900000,
|
|
"49.80",
|
|
"49.80",
|
|
"49.74",
|
|
"49.77",
|
|
"1751.621",
|
|
1602814199999,
|
|
"87173.68230",
|
|
757,
|
|
"835.759",
|
|
"41587.61442",
|
|
"0"
|
|
],
|
|
[
|
|
1602814200000,
|
|
"49.76",
|
|
"49.81",
|
|
"49.75",
|
|
"49.75",
|
|
"1256.276",
|
|
1602814499999,
|
|
"62533.44614",
|
|
855,
|
|
"534.890",
|
|
"26630.31426",
|
|
"0"
|
|
],
|
|
[
|
|
1602814500000,
|
|
"49.75",
|
|
"49.82",
|
|
"49.72",
|
|
"49.74",
|
|
"3484.488",
|
|
1602814799999,
|
|
"173449.91125",
|
|
679,
|
|
"1495.672",
|
|
"74434.20526",
|
|
"0"
|
|
],
|
|
[
|
|
1602814800000,
|
|
"49.74",
|
|
"49.77",
|
|
"49.72",
|
|
"49.74",
|
|
"390.106",
|
|
1602815099999,
|
|
"19401.31409",
|
|
1062,
|
|
"243.392",
|
|
"12104.66836",
|
|
"0"
|
|
],
|
|
[
|
|
1602815100000,
|
|
"49.74",
|
|
"49.74",
|
|
"49.66",
|
|
"49.69",
|
|
"1961.500",
|
|
1602815399999,
|
|
"97463.97979",
|
|
610,
|
|
"480.023",
|
|
"23855.88906",
|
|
"0"
|
|
],
|
|
[
|
|
1602815400000,
|
|
"49.69",
|
|
"49.74",
|
|
"49.66",
|
|
"49.74",
|
|
"1074.351",
|
|
1602815699999,
|
|
"53386.38108",
|
|
803,
|
|
"689.758",
|
|
"34277.64133",
|
|
"0"
|
|
],
|
|
[
|
|
1602815700000,
|
|
"49.74",
|
|
"49.74",
|
|
"49.67",
|
|
"49.67",
|
|
"1035.733",
|
|
1602815999999,
|
|
"51479.26145",
|
|
822,
|
|
"189.943",
|
|
"9444.04894",
|
|
"0"
|
|
],
|
|
[
|
|
1602816000000,
|
|
"49.67",
|
|
"49.71",
|
|
"49.61",
|
|
"49.68",
|
|
"1364.647",
|
|
1602816299999,
|
|
"67762.17360",
|
|
668,
|
|
"522.745",
|
|
"25959.49264",
|
|
"0"
|
|
],
|
|
[
|
|
1602816300000,
|
|
"49.68",
|
|
"49.76",
|
|
"49.65",
|
|
"49.76",
|
|
"952.306",
|
|
1602816599999,
|
|
"47328.93158",
|
|
540,
|
|
"783.072",
|
|
"38918.92740",
|
|
"0"
|
|
],
|
|
[
|
|
1602816600000,
|
|
"49.76",
|
|
"49.77",
|
|
"49.69",
|
|
"49.71",
|
|
"1597.370",
|
|
1602816899999,
|
|
"79452.69067",
|
|
341,
|
|
"591.514",
|
|
"29420.10246",
|
|
"0"
|
|
],
|
|
[
|
|
1602816900000,
|
|
"49.69",
|
|
"49.72",
|
|
"49.63",
|
|
"49.65",
|
|
"2893.383",
|
|
1602817199999,
|
|
"143714.27118",
|
|
669,
|
|
"1107.176",
|
|
"54996.21523",
|
|
"0"
|
|
],
|
|
[
|
|
1602817200000,
|
|
"49.66",
|
|
"49.80",
|
|
"49.65",
|
|
"49.80",
|
|
"1276.912",
|
|
1602817499999,
|
|
"63462.57234",
|
|
815,
|
|
"655.365",
|
|
"32571.86277",
|
|
"0"
|
|
],
|
|
[
|
|
1602817500000,
|
|
"49.80",
|
|
"49.82",
|
|
"49.74",
|
|
"49.74",
|
|
"819.812",
|
|
1602817799999,
|
|
"40821.46371",
|
|
830,
|
|
"322.216",
|
|
"16041.60464",
|
|
"0"
|
|
],
|
|
[
|
|
1602817800000,
|
|
"49.75",
|
|
"49.75",
|
|
"49.70",
|
|
"49.71",
|
|
"5216.749",
|
|
1602818099999,
|
|
"259367.96899",
|
|
833,
|
|
"2802.765",
|
|
"139349.20856",
|
|
"0"
|
|
],
|
|
[
|
|
1602818100000,
|
|
"49.71",
|
|
"49.74",
|
|
"49.63",
|
|
"49.69",
|
|
"2383.850",
|
|
1602818399999,
|
|
"118431.79621",
|
|
774,
|
|
"954.002",
|
|
"47407.61027",
|
|
"0"
|
|
],
|
|
[
|
|
1602818400000,
|
|
"49.69",
|
|
"49.72",
|
|
"49.64",
|
|
"49.67",
|
|
"2331.081",
|
|
1602818699999,
|
|
"115849.69508",
|
|
1023,
|
|
"1205.880",
|
|
"59937.33716",
|
|
"0"
|
|
],
|
|
[
|
|
1602818700000,
|
|
"49.67",
|
|
"49.72",
|
|
"49.65",
|
|
"49.65",
|
|
"4003.278",
|
|
1602818999999,
|
|
"198896.58252",
|
|
756,
|
|
"2171.874",
|
|
"107914.92381",
|
|
"0"
|
|
],
|
|
[
|
|
1602819000000,
|
|
"49.65",
|
|
"49.69",
|
|
"49.64",
|
|
"49.64",
|
|
"2201.986",
|
|
1602819299999,
|
|
"109342.44205",
|
|
779,
|
|
"1412.219",
|
|
"70126.13528",
|
|
"0"
|
|
],
|
|
[
|
|
1602819300000,
|
|
"49.64",
|
|
"49.72",
|
|
"49.64",
|
|
"49.72",
|
|
"891.995",
|
|
1602819599999,
|
|
"44328.89866",
|
|
530,
|
|
"714.700",
|
|
"35518.75131",
|
|
"0"
|
|
],
|
|
[
|
|
1602819600000,
|
|
"49.71",
|
|
"49.75",
|
|
"49.71",
|
|
"49.72",
|
|
"1845.171",
|
|
1602819899999,
|
|
"91761.04448",
|
|
1122,
|
|
"324.825",
|
|
"16153.69472",
|
|
"0"
|
|
],
|
|
[
|
|
1602819900000,
|
|
"49.73",
|
|
"49.74",
|
|
"49.72",
|
|
"49.74",
|
|
"123.689",
|
|
1602820199999,
|
|
"6151.03229",
|
|
111,
|
|
"85.790",
|
|
"4266.33885",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1602819948\u0026interval=5m\u0026startTime=1602816348\u0026symbol=LTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1567900800000,
|
|
"10000",
|
|
"10412.65",
|
|
"10000",
|
|
"10391.63",
|
|
"3096.291",
|
|
1567987199999,
|
|
"32096280.44997",
|
|
3754,
|
|
"0.039",
|
|
"393.35627",
|
|
"0"
|
|
],
|
|
[
|
|
1567987200000,
|
|
"10316.62",
|
|
"10475.54",
|
|
"10077.22",
|
|
"10307",
|
|
"14824.373",
|
|
1568073599999,
|
|
"152447209.57153",
|
|
11296,
|
|
"5452.451",
|
|
"56197395.22191",
|
|
"0"
|
|
],
|
|
[
|
|
1568073600000,
|
|
"10307",
|
|
"10382.97",
|
|
"9940.87",
|
|
"10102.02",
|
|
"9068.955",
|
|
1568159999999,
|
|
"92717645.17470",
|
|
10089,
|
|
"6395.462",
|
|
"65526356.95107",
|
|
"0"
|
|
],
|
|
[
|
|
1568160000000,
|
|
"10094.27",
|
|
"10293.11",
|
|
"9884.31",
|
|
"10159.55",
|
|
"10897.922",
|
|
1568246399999,
|
|
"109786235.83974",
|
|
13811,
|
|
"7724.442",
|
|
"77841159.69945",
|
|
"0"
|
|
],
|
|
[
|
|
1568246400000,
|
|
"10163.06",
|
|
"10450.13",
|
|
"10042.12",
|
|
"10415.13",
|
|
"15609.634",
|
|
1568332799999,
|
|
"159494237.43414",
|
|
20060,
|
|
"10117.798",
|
|
"103160660.48429",
|
|
"0"
|
|
],
|
|
[
|
|
1568332800000,
|
|
"10414.96",
|
|
"10440.55",
|
|
"10153.51",
|
|
"10341.34",
|
|
"19252.721",
|
|
1568419199999,
|
|
"198205401.80487",
|
|
29249,
|
|
"9717.128",
|
|
"100083062.05222",
|
|
"0"
|
|
],
|
|
[
|
|
1568419200000,
|
|
"10343.01",
|
|
"10419.97",
|
|
"10222.77",
|
|
"10332.25",
|
|
"20656.624",
|
|
1568505599999,
|
|
"213270510.33553",
|
|
30436,
|
|
"9522.547",
|
|
"98347059.96283",
|
|
"0"
|
|
],
|
|
[
|
|
1568505600000,
|
|
"10333.47",
|
|
"10359.20",
|
|
"10024.81",
|
|
"10302.22",
|
|
"20536.255",
|
|
1568591999999,
|
|
"211512546.03807",
|
|
25912,
|
|
"7430.161",
|
|
"76527442.09982",
|
|
"0"
|
|
],
|
|
[
|
|
1568592000000,
|
|
"10302",
|
|
"10353.81",
|
|
"10080.70",
|
|
"10249.27",
|
|
"20185.637",
|
|
1568678399999,
|
|
"206767492.67183",
|
|
31837,
|
|
"6954.582",
|
|
"71177496.13928",
|
|
"0"
|
|
],
|
|
[
|
|
1568678400000,
|
|
"10257.30",
|
|
"10270.63",
|
|
"10136.77",
|
|
"10186.52",
|
|
"22519.607",
|
|
1568764799999,
|
|
"229911548.18276",
|
|
31535,
|
|
"12669.109",
|
|
"129336069.82540",
|
|
"0"
|
|
],
|
|
[
|
|
1568764800000,
|
|
"10183.87",
|
|
"10256.65",
|
|
"10097.92",
|
|
"10155.16",
|
|
"20832.895",
|
|
1568851199999,
|
|
"212309755.01688",
|
|
30799,
|
|
"13464.203",
|
|
"137250597.56858",
|
|
"0"
|
|
],
|
|
[
|
|
1568851200000,
|
|
"10154.70",
|
|
"10331.62",
|
|
"9530.02",
|
|
"10245.30",
|
|
"26228.754",
|
|
1568937599999,
|
|
"262112110.02615",
|
|
41871,
|
|
"10213.792",
|
|
"102471541.32640",
|
|
"0"
|
|
],
|
|
[
|
|
1568937600000,
|
|
"10247.70",
|
|
"10279.30",
|
|
"10070.50",
|
|
"10166.35",
|
|
"23265.910",
|
|
1569023999999,
|
|
"236683803.67808",
|
|
31054,
|
|
"9517.128",
|
|
"96905407.08332",
|
|
"0"
|
|
],
|
|
[
|
|
1569024000000,
|
|
"10166.56",
|
|
"10175.30",
|
|
"9912.63",
|
|
"9983.33",
|
|
"23642.387",
|
|
1569110399999,
|
|
"237320660.25696",
|
|
32670,
|
|
"8219.618",
|
|
"82449521.73411",
|
|
"0"
|
|
],
|
|
[
|
|
1569110400000,
|
|
"9992.70",
|
|
"10089.52",
|
|
"9857",
|
|
"10023.04",
|
|
"23916.354",
|
|
1569196799999,
|
|
"238688620.33846",
|
|
33401,
|
|
"10466.395",
|
|
"104504245.65882",
|
|
"0"
|
|
],
|
|
[
|
|
1569196800000,
|
|
"10027.69",
|
|
"10046.91",
|
|
"9620",
|
|
"9701.96",
|
|
"31927.062",
|
|
1569283199999,
|
|
"314749491.62710",
|
|
42190,
|
|
"14924.551",
|
|
"147226975.18317",
|
|
"0"
|
|
],
|
|
[
|
|
1569283200000,
|
|
"8683.20",
|
|
"9792.83",
|
|
"8645.61",
|
|
"8645.61",
|
|
"29758.535",
|
|
1569369599999,
|
|
"286175252.41143996",
|
|
46730,
|
|
"14817.318",
|
|
"142461498.10542",
|
|
"0"
|
|
],
|
|
[
|
|
1569369600000,
|
|
"8493.32",
|
|
"8725.24",
|
|
"8200",
|
|
"8430.07",
|
|
"48222.102",
|
|
1569455999999,
|
|
"406841550.16218",
|
|
85707,
|
|
"24972.130",
|
|
"210761781.75501",
|
|
"0"
|
|
],
|
|
[
|
|
1569456000000,
|
|
"8428.15",
|
|
"8464.40",
|
|
"7700.67",
|
|
"8060.15",
|
|
"60065.945",
|
|
1569542399999,
|
|
"487919029.55307",
|
|
110581,
|
|
"29931.388",
|
|
"243327659.90662",
|
|
"0"
|
|
],
|
|
[
|
|
1569542400000,
|
|
"8061.98",
|
|
"8260",
|
|
"7851.94",
|
|
"8176.52",
|
|
"40034.653",
|
|
1569628799999,
|
|
"321440849.10520",
|
|
80396,
|
|
"20960.862",
|
|
"168269237.30284",
|
|
"0"
|
|
],
|
|
[
|
|
1569628800000,
|
|
"8178.26",
|
|
"8311",
|
|
"8001.14",
|
|
"8195.38",
|
|
"33820.919",
|
|
1569715199999,
|
|
"275406180.40421",
|
|
69220,
|
|
"16862.162",
|
|
"137291433.18531",
|
|
"0"
|
|
],
|
|
[
|
|
1569715200000,
|
|
"8199",
|
|
"8226.35",
|
|
"7888.98",
|
|
"8041.96",
|
|
"35966.056",
|
|
1569801599999,
|
|
"289320913.71819",
|
|
78128,
|
|
"20057.619",
|
|
"161475890.51235",
|
|
"0"
|
|
],
|
|
[
|
|
1569801600000,
|
|
"8042.08",
|
|
"8331.89",
|
|
"7709.01",
|
|
"8285.84",
|
|
"54412.520",
|
|
1569887999999,
|
|
"436701925.16117",
|
|
107329,
|
|
"27935.359",
|
|
"224211005.55634",
|
|
"0"
|
|
],
|
|
[
|
|
1569888000000,
|
|
"8285.31",
|
|
"8499",
|
|
"8171",
|
|
"8290",
|
|
"39212.804",
|
|
1569974399999,
|
|
"327218811.62991",
|
|
92166,
|
|
"19547.744",
|
|
"163152006.75129",
|
|
"0"
|
|
],
|
|
[
|
|
1569974400000,
|
|
"8290",
|
|
"8365.92",
|
|
"8149.35",
|
|
"8352.14",
|
|
"30329.179",
|
|
1570060799999,
|
|
"249785989.08192",
|
|
71452,
|
|
"13840.600",
|
|
"113978670.61272",
|
|
"0"
|
|
],
|
|
[
|
|
1570060800000,
|
|
"8353.40",
|
|
"8386",
|
|
"8020",
|
|
"8220.27",
|
|
"33430.230",
|
|
1570147199999,
|
|
"274334928.39047",
|
|
82221,
|
|
"15177.823",
|
|
"124513346.44436",
|
|
"0"
|
|
],
|
|
[
|
|
1570147200000,
|
|
"8219.95",
|
|
"8227.42",
|
|
"7979.95",
|
|
"8130.56",
|
|
"28421.111",
|
|
1570233599999,
|
|
"230978393.31482",
|
|
74683,
|
|
"12437.976",
|
|
"101062599.15354",
|
|
"0"
|
|
],
|
|
[
|
|
1570233600000,
|
|
"8130",
|
|
"8175",
|
|
"8010",
|
|
"8122.14",
|
|
"30262.006",
|
|
1570319999999,
|
|
"244744089.06028",
|
|
69791,
|
|
"12199.701",
|
|
"98632706.00080",
|
|
"0"
|
|
],
|
|
[
|
|
1570320000000,
|
|
"8122.01",
|
|
"8148.43",
|
|
"7760",
|
|
"7852.79",
|
|
"41909.039",
|
|
1570406399999,
|
|
"333155725.01068",
|
|
94844,
|
|
"19790.528",
|
|
"157345906.89689",
|
|
"0"
|
|
],
|
|
[
|
|
1570406400000,
|
|
"7851.01",
|
|
"8330",
|
|
"7764.42",
|
|
"8186.88",
|
|
"62760.299",
|
|
1570492799999,
|
|
"504822438.82757",
|
|
115400,
|
|
"30547.437",
|
|
"246020207.22784",
|
|
"0"
|
|
],
|
|
[
|
|
1570492800000,
|
|
"8188.55",
|
|
"8322.01",
|
|
"8103.88",
|
|
"8167.62",
|
|
"44715.165",
|
|
1570579199999,
|
|
"366576763.24705",
|
|
82468,
|
|
"20732.257",
|
|
"169983942.94089",
|
|
"0"
|
|
],
|
|
[
|
|
1570579200000,
|
|
"8168.33",
|
|
"8700",
|
|
"8113",
|
|
"8559.77",
|
|
"65453.643",
|
|
1570665599999,
|
|
"549731852.71201",
|
|
114326,
|
|
"31442.175",
|
|
"264417929.46204",
|
|
"0"
|
|
],
|
|
[
|
|
1570665600000,
|
|
"8559.77",
|
|
"8640.89",
|
|
"8419.34",
|
|
"8556.02",
|
|
"44285.668",
|
|
1570751999999,
|
|
"377726959.91583",
|
|
83861,
|
|
"20092.241",
|
|
"171338103.59999",
|
|
"0"
|
|
],
|
|
[
|
|
1570752000000,
|
|
"8557",
|
|
"8788",
|
|
"8210",
|
|
"8255.58",
|
|
"69157.964",
|
|
1570838399999,
|
|
"582172642.93171",
|
|
116971,
|
|
"32857.382",
|
|
"276631930.43743",
|
|
"0"
|
|
],
|
|
[
|
|
1570838400000,
|
|
"8255.54",
|
|
"8397.45",
|
|
"8248.34",
|
|
"8300.22",
|
|
"37761.514",
|
|
1570924799999,
|
|
"314379330.82757",
|
|
68373,
|
|
"15308.279",
|
|
"127444857.00206",
|
|
"0"
|
|
],
|
|
[
|
|
1570924800000,
|
|
"8300.31",
|
|
"8456",
|
|
"8137.30",
|
|
"8274.66",
|
|
"43820.913",
|
|
1571011199999,
|
|
"365285901.78075",
|
|
80857,
|
|
"19428.260",
|
|
"161922305.96286",
|
|
"0"
|
|
],
|
|
[
|
|
1571011200000,
|
|
"8274.33",
|
|
"8381.77",
|
|
"8205.02",
|
|
"8346.05",
|
|
"61999.821",
|
|
1571097599999,
|
|
"514903627.22129",
|
|
93034,
|
|
"28780.204",
|
|
"239007671.61254",
|
|
"0"
|
|
],
|
|
[
|
|
1571097600000,
|
|
"8346.31",
|
|
"8408.62",
|
|
"8080",
|
|
"8160.01",
|
|
"86246.749",
|
|
1571183999999,
|
|
"711597427.68430",
|
|
97630,
|
|
"42904.665",
|
|
"353848388.65652",
|
|
"0"
|
|
],
|
|
[
|
|
1571184000000,
|
|
"8160.55",
|
|
"8184",
|
|
"7900.24",
|
|
"7992.21",
|
|
"70434.452",
|
|
1571270399999,
|
|
"566811841.94844",
|
|
90317,
|
|
"37094.337",
|
|
"298603912.33104",
|
|
"0"
|
|
],
|
|
[
|
|
1571270400000,
|
|
"7994.76",
|
|
"8124.63",
|
|
"7930",
|
|
"8069.20",
|
|
"58354.602",
|
|
1571356799999,
|
|
"468701651.96454",
|
|
80845,
|
|
"30214.470",
|
|
"242659204.06555",
|
|
"0"
|
|
],
|
|
[
|
|
1571356800000,
|
|
"8069.41",
|
|
"8117.30",
|
|
"7812",
|
|
"7943.94",
|
|
"75251.352",
|
|
1571443199999,
|
|
"597673590.50877",
|
|
102381,
|
|
"38916.486",
|
|
"309267700.81598",
|
|
"0"
|
|
],
|
|
[
|
|
1571443200000,
|
|
"7945.57",
|
|
"8108.54",
|
|
"7852.12",
|
|
"7947.13",
|
|
"78024.395",
|
|
1571529599999,
|
|
"620945265.24094",
|
|
98068,
|
|
"39948.006",
|
|
"317935233.11750",
|
|
"0"
|
|
],
|
|
[
|
|
1571529600000,
|
|
"7947.78",
|
|
"8300.50",
|
|
"7871.17",
|
|
"8218.23",
|
|
"78663.915",
|
|
1571615999999,
|
|
"631533255.81236",
|
|
120205,
|
|
"40050.334",
|
|
"321455250.64889",
|
|
"0"
|
|
],
|
|
[
|
|
1571616000000,
|
|
"8218.23",
|
|
"8334.57",
|
|
"8150",
|
|
"8201.74",
|
|
"59928.516",
|
|
1571702399999,
|
|
"492366045.41501",
|
|
100497,
|
|
"30160.553",
|
|
"247796532.58354",
|
|
"0"
|
|
],
|
|
[
|
|
1571702400000,
|
|
"8201",
|
|
"8290",
|
|
"8000",
|
|
"8020.89",
|
|
"69506.880",
|
|
1571788799999,
|
|
"568694788.53218",
|
|
115709,
|
|
"35709.341",
|
|
"292256359.88044",
|
|
"0"
|
|
],
|
|
[
|
|
1571788800000,
|
|
"8020.68",
|
|
"8047.78",
|
|
"7172.76",
|
|
"7465",
|
|
"108484.139",
|
|
1571875199999,
|
|
"828695587.22741",
|
|
202487,
|
|
"52606.530",
|
|
"402104914.23656",
|
|
"0"
|
|
],
|
|
[
|
|
1571875200000,
|
|
"7465.18",
|
|
"7495.81",
|
|
"7337.44",
|
|
"7411.35",
|
|
"66719.534",
|
|
1571961599999,
|
|
"495690565.11975",
|
|
111756,
|
|
"30969.405",
|
|
"230099709.68439",
|
|
"0"
|
|
],
|
|
[
|
|
1571961600000,
|
|
"7410.07",
|
|
"8800",
|
|
"7359",
|
|
"8650",
|
|
"165118.926",
|
|
1572047999999,
|
|
"1351037936.49978",
|
|
322189,
|
|
"84120.471",
|
|
"688544824.62459",
|
|
"0"
|
|
],
|
|
[
|
|
1572048000000,
|
|
"8650",
|
|
"10408.48",
|
|
"8626.89",
|
|
"9232.22",
|
|
"248161.161",
|
|
1572134399999,
|
|
"2322814045.64929",
|
|
503375,
|
|
"122864.960",
|
|
"1150211174.50019",
|
|
"0"
|
|
],
|
|
[
|
|
1572134400000,
|
|
"9234.75",
|
|
"9803.83",
|
|
"9066.07",
|
|
"9533.32",
|
|
"163544.019",
|
|
1572220799999,
|
|
"1551811193.38667",
|
|
309972,
|
|
"80566.537",
|
|
"764499120.83264",
|
|
"0"
|
|
],
|
|
[
|
|
1572220800000,
|
|
"9534.37",
|
|
"9930.13",
|
|
"9156.03",
|
|
"9217.36",
|
|
"155599.975",
|
|
1572307199999,
|
|
"1475693085.47329",
|
|
279048,
|
|
"76273.351",
|
|
"723564688.41840",
|
|
"0"
|
|
],
|
|
[
|
|
1572307200000,
|
|
"9215.78",
|
|
"9569.10",
|
|
"9070",
|
|
"9415.02",
|
|
"124703.014",
|
|
1572393599999,
|
|
"1169427308.33374",
|
|
242823,
|
|
"62048.878",
|
|
"581950211.43687",
|
|
"0"
|
|
],
|
|
[
|
|
1572393600000,
|
|
"9415.02",
|
|
"9418.65",
|
|
"8975.72",
|
|
"9165.30",
|
|
"98464.858",
|
|
1572479999999,
|
|
"904505540.99763",
|
|
233836,
|
|
"48285.836",
|
|
"443630358.87190",
|
|
"0"
|
|
],
|
|
[
|
|
1572480000000,
|
|
"9163.40",
|
|
"9438.64",
|
|
"8933",
|
|
"9150",
|
|
"98836.044",
|
|
1572566399999,
|
|
"907028492.38510",
|
|
247658,
|
|
"48306.456",
|
|
"443407541.08509",
|
|
"0"
|
|
],
|
|
[
|
|
1572566400000,
|
|
"9149.88",
|
|
"9280",
|
|
"9050.27",
|
|
"9231.01",
|
|
"87256.949",
|
|
1572652799999,
|
|
"798942104.65699",
|
|
237247,
|
|
"43597.276",
|
|
"399260881.59083",
|
|
"0"
|
|
],
|
|
[
|
|
1572652800000,
|
|
"9231.70",
|
|
"9375",
|
|
"9194.98",
|
|
"9287.80",
|
|
"56602.055",
|
|
1572739199999,
|
|
"524748680.13959",
|
|
163182,
|
|
"28059.740",
|
|
"260168612.43004",
|
|
"0"
|
|
],
|
|
[
|
|
1572739200000,
|
|
"9288.96",
|
|
"9366.69",
|
|
"9073",
|
|
"9197.88",
|
|
"75612.722",
|
|
1572825599999,
|
|
"695623695.12204",
|
|
257133,
|
|
"36510.146",
|
|
"335956143.69011",
|
|
"0"
|
|
],
|
|
[
|
|
1572825600000,
|
|
"9197.86",
|
|
"9550",
|
|
"9126.01",
|
|
"9395.46",
|
|
"90433.357",
|
|
1572911999999,
|
|
"841596521.34874",
|
|
248571,
|
|
"45855.157",
|
|
"426830045.75913",
|
|
"0"
|
|
],
|
|
[
|
|
1572912000000,
|
|
"9395.47",
|
|
"9457.13",
|
|
"9164.33",
|
|
"9313.20",
|
|
"113738.226",
|
|
1572998399999,
|
|
"1060847258.19057",
|
|
276198,
|
|
"55746.252",
|
|
"520070934.39106",
|
|
"0"
|
|
],
|
|
[
|
|
1572998400000,
|
|
"9313.10",
|
|
"9450",
|
|
"9259.48",
|
|
"9343.60",
|
|
"73767.911",
|
|
1573084799999,
|
|
"689203217.44144",
|
|
190226,
|
|
"36712.807",
|
|
"343050022.06348",
|
|
"0"
|
|
],
|
|
[
|
|
1573084800000,
|
|
"9344.29",
|
|
"9381.93",
|
|
"9091.20",
|
|
"9219.64",
|
|
"77389.569",
|
|
1573171199999,
|
|
"714933248.83024",
|
|
178691,
|
|
"37470.371",
|
|
"346192853.59392",
|
|
"0"
|
|
],
|
|
[
|
|
1573171200000,
|
|
"9221.63",
|
|
"9259.30",
|
|
"8669.85",
|
|
"8775.03",
|
|
"151851.160",
|
|
1573257599999,
|
|
"1355101393.82227",
|
|
319405,
|
|
"72769.692",
|
|
"649293540.81917",
|
|
"0"
|
|
],
|
|
[
|
|
1573257600000,
|
|
"8775.60",
|
|
"8878",
|
|
"8727",
|
|
"8811.15",
|
|
"66846.392",
|
|
1573343999999,
|
|
"588949194.26502",
|
|
183364,
|
|
"33155.841",
|
|
"292132348.52347",
|
|
"0"
|
|
],
|
|
[
|
|
1573344000000,
|
|
"8811.30",
|
|
"9187",
|
|
"8760",
|
|
"9041.31",
|
|
"91099.197",
|
|
1573430399999,
|
|
"814629855.82619",
|
|
245197,
|
|
"46128.500",
|
|
"412510349.46875",
|
|
"0"
|
|
],
|
|
[
|
|
1573430400000,
|
|
"9041.31",
|
|
"9072.91",
|
|
"8611.11",
|
|
"8728.93",
|
|
"113373.762",
|
|
1573516799999,
|
|
"996043073.24061",
|
|
324917,
|
|
"54699.882",
|
|
"480481270.04877",
|
|
"0"
|
|
],
|
|
[
|
|
1573516800000,
|
|
"8729.89",
|
|
"8889.06",
|
|
"8552.12",
|
|
"8817",
|
|
"107520.546",
|
|
1573603199999,
|
|
"938793146.96562",
|
|
287214,
|
|
"53715.539",
|
|
"469120125.09438",
|
|
"0"
|
|
],
|
|
[
|
|
1573603200000,
|
|
"8817.94",
|
|
"8838",
|
|
"8712",
|
|
"8774.76",
|
|
"58585.811",
|
|
1573689599999,
|
|
"513537401.05586",
|
|
163995,
|
|
"28973.713",
|
|
"253992939.01059",
|
|
"0"
|
|
],
|
|
[
|
|
1573689600000,
|
|
"8774.78",
|
|
"8798.06",
|
|
"8581.39",
|
|
"8642.25",
|
|
"87099.995",
|
|
1573775999999,
|
|
"754801551.10366",
|
|
225625,
|
|
"42551.679",
|
|
"368778066.66991",
|
|
"0"
|
|
],
|
|
[
|
|
1573776000000,
|
|
"8642.47",
|
|
"8780",
|
|
"8380",
|
|
"8473.27",
|
|
"145602.497",
|
|
1573862399999,
|
|
"1246865100.25388",
|
|
368156,
|
|
"70893.746",
|
|
"607257636.23248",
|
|
"0"
|
|
],
|
|
[
|
|
1573862400000,
|
|
"8473.30",
|
|
"8540.54",
|
|
"8435",
|
|
"8491.06",
|
|
"48657.040",
|
|
1573948799999,
|
|
"412710046.69823",
|
|
152747,
|
|
"24188.913",
|
|
"205184331.39861",
|
|
"0"
|
|
],
|
|
[
|
|
1573948800000,
|
|
"8491.18",
|
|
"8631",
|
|
"8355.78",
|
|
"8504.04",
|
|
"72152.266",
|
|
1574035199999,
|
|
"614653043.32686",
|
|
215149,
|
|
"35856.741",
|
|
"305540218.52455",
|
|
"0"
|
|
],
|
|
[
|
|
1574035200000,
|
|
"8504.13",
|
|
"8504.71",
|
|
"8050",
|
|
"8183.26",
|
|
"123477.142",
|
|
1574121599999,
|
|
"1028202469.94838",
|
|
363313,
|
|
"57762.941",
|
|
"481284030.80230",
|
|
"0"
|
|
],
|
|
[
|
|
1574121600000,
|
|
"8183.30",
|
|
"8212.87",
|
|
"8000",
|
|
"8131.70",
|
|
"110854.030",
|
|
1574207999999,
|
|
"898778770.86044",
|
|
294385,
|
|
"55317.768",
|
|
"448604645.23986",
|
|
"0"
|
|
],
|
|
[
|
|
1574208000000,
|
|
"8131.12",
|
|
"8230",
|
|
"8037.50",
|
|
"8094.05",
|
|
"87352.380",
|
|
1574294399999,
|
|
"708540147.01943",
|
|
241974,
|
|
"42908.637",
|
|
"348108865.77557",
|
|
"0"
|
|
],
|
|
[
|
|
1574294400000,
|
|
"8094.57",
|
|
"8131.51",
|
|
"7432",
|
|
"7621.90",
|
|
"180289.189",
|
|
1574380799999,
|
|
"1400628627.16021",
|
|
412277,
|
|
"85629.625",
|
|
"665273856.38300",
|
|
"0"
|
|
],
|
|
[
|
|
1574380800000,
|
|
"7621.89",
|
|
"7765.03",
|
|
"6762.73",
|
|
"7262.72",
|
|
"371213.951",
|
|
1574467199999,
|
|
"2688155961.25170",
|
|
999166,
|
|
"181934.585",
|
|
"1317759038.42699",
|
|
"0"
|
|
],
|
|
[
|
|
1574467200000,
|
|
"7261.89",
|
|
"7345.84",
|
|
"7073.38",
|
|
"7305.99",
|
|
"139643.311",
|
|
1574553599999,
|
|
"1008592734.24347",
|
|
378359,
|
|
"69436.266",
|
|
"501584575.32315",
|
|
"0"
|
|
],
|
|
[
|
|
1574553600000,
|
|
"7306.19",
|
|
"7324.92",
|
|
"6855.91",
|
|
"6900.86",
|
|
"183676.078",
|
|
1574639999999,
|
|
"1303419525.39099",
|
|
504021,
|
|
"90242.175",
|
|
"640683949.08767",
|
|
"0"
|
|
],
|
|
[
|
|
1574640000000,
|
|
"6899.77",
|
|
"7386.29",
|
|
"6510.19",
|
|
"7102.03",
|
|
"333987.914",
|
|
1574726399999,
|
|
"2320368143.08612",
|
|
926856,
|
|
"166657.753",
|
|
"1158186261.82566",
|
|
"0"
|
|
],
|
|
[
|
|
1574726400000,
|
|
"7103.34",
|
|
"7340.06",
|
|
"7011.90",
|
|
"7150",
|
|
"193962.094",
|
|
1574812799999,
|
|
"1384559257.54580",
|
|
525112,
|
|
"96641.345",
|
|
"689914525.11150",
|
|
"0"
|
|
],
|
|
[
|
|
1574812800000,
|
|
"7149.97",
|
|
"7669.20",
|
|
"6850",
|
|
"7506.77",
|
|
"297842.994",
|
|
1574899199999,
|
|
"2162938473.36819",
|
|
787562,
|
|
"150498.289",
|
|
"1093383212.51908",
|
|
"0"
|
|
],
|
|
[
|
|
1574899200000,
|
|
"7506.78",
|
|
"7643",
|
|
"7356",
|
|
"7415.79",
|
|
"175000.609",
|
|
1574985599999,
|
|
"1314201480.28623",
|
|
439167,
|
|
"86015.121",
|
|
"646137430.46201",
|
|
"0"
|
|
],
|
|
[
|
|
1574985600000,
|
|
"7417",
|
|
"7850",
|
|
"7394.57",
|
|
"7736.66",
|
|
"185819.186",
|
|
1575071999999,
|
|
"1415257727.65399",
|
|
481870,
|
|
"93865.649",
|
|
"714816879.60473",
|
|
"0"
|
|
],
|
|
[
|
|
1575072000000,
|
|
"7737.23",
|
|
"7800",
|
|
"7444.18",
|
|
"7542.93",
|
|
"141966.392",
|
|
1575158399999,
|
|
"1081497211.80452",
|
|
362290,
|
|
"68012.803",
|
|
"518148680.57396",
|
|
"0"
|
|
],
|
|
[
|
|
1575158400000,
|
|
"7541.08",
|
|
"7541.08",
|
|
"7222.29",
|
|
"7387.38",
|
|
"196291.252",
|
|
1575244799999,
|
|
"1442570909.29430",
|
|
500459,
|
|
"96077.054",
|
|
"706184674.41115",
|
|
"0"
|
|
],
|
|
[
|
|
1575244800000,
|
|
"7388",
|
|
"7416.75",
|
|
"7137.74",
|
|
"7291",
|
|
"143966.953",
|
|
1575331199999,
|
|
"1049763091.44412",
|
|
370901,
|
|
"71412.232",
|
|
"520828889.39926",
|
|
"0"
|
|
],
|
|
[
|
|
1575331200000,
|
|
"7291.74",
|
|
"7404.42",
|
|
"7231.35",
|
|
"7290.86",
|
|
"84699.470",
|
|
1575417599999,
|
|
"618921233.00419",
|
|
233130,
|
|
"41922.424",
|
|
"306376914.66429",
|
|
"0"
|
|
],
|
|
[
|
|
1575417600000,
|
|
"7290.85",
|
|
"7800",
|
|
"7070",
|
|
"7191",
|
|
"274879.481",
|
|
1575503999999,
|
|
"2010415073.79885",
|
|
593445,
|
|
"137506.045",
|
|
"1006126277.04231",
|
|
"0"
|
|
],
|
|
[
|
|
1575504000000,
|
|
"7189.42",
|
|
"7480",
|
|
"7142.54",
|
|
"7384.99",
|
|
"176315.108",
|
|
1575590399999,
|
|
"1291358111.12701",
|
|
446089,
|
|
"88995.656",
|
|
"651916487.69038",
|
|
"0"
|
|
],
|
|
[
|
|
1575590400000,
|
|
"7384.66",
|
|
"7602.44",
|
|
"7295.73",
|
|
"7522.10",
|
|
"136218.707",
|
|
1575676799999,
|
|
"1009056959.83042",
|
|
367352,
|
|
"68368.604",
|
|
"506601998.63610",
|
|
"0"
|
|
],
|
|
[
|
|
1575676800000,
|
|
"7521.13",
|
|
"7616.91",
|
|
"7467.44",
|
|
"7487.20",
|
|
"83208.782",
|
|
1575763199999,
|
|
"625725539.42670",
|
|
223129,
|
|
"41704.625",
|
|
"313651040.56630",
|
|
"0"
|
|
],
|
|
[
|
|
1575763200000,
|
|
"7487.19",
|
|
"7559.39",
|
|
"7376",
|
|
"7508.20",
|
|
"84380.338",
|
|
1575849599999,
|
|
"631265923.89387",
|
|
218684,
|
|
"41942.110",
|
|
"313824486.14444",
|
|
"0"
|
|
],
|
|
[
|
|
1575849600000,
|
|
"7507.87",
|
|
"7676.48",
|
|
"7269.05",
|
|
"7337.49",
|
|
"136440.176",
|
|
1575935999999,
|
|
"1017059787.60653",
|
|
349478,
|
|
"66499.449",
|
|
"495926980.64656",
|
|
"0"
|
|
],
|
|
[
|
|
1575936000000,
|
|
"7338.20",
|
|
"7403.71",
|
|
"7152",
|
|
"7220.98",
|
|
"126662.794",
|
|
1576022399999,
|
|
"923135831.85705",
|
|
294099,
|
|
"61838.397",
|
|
"450779830.92809",
|
|
"0"
|
|
],
|
|
[
|
|
1576022400000,
|
|
"7220.92",
|
|
"7267",
|
|
"7117.74",
|
|
"7205.77",
|
|
"97320.727",
|
|
1576108799999,
|
|
"701421427.95292",
|
|
224496,
|
|
"48330.933",
|
|
"348364573.67675",
|
|
"0"
|
|
],
|
|
[
|
|
1576108800000,
|
|
"7206.78",
|
|
"7295.12",
|
|
"7080",
|
|
"7194.77",
|
|
"140594.105",
|
|
1576195199999,
|
|
"1009269923.91096",
|
|
304604,
|
|
"70699.718",
|
|
"507632396.13088",
|
|
"0"
|
|
],
|
|
[
|
|
1576195200000,
|
|
"7194.08",
|
|
"7298",
|
|
"7190",
|
|
"7252.98",
|
|
"80178.833",
|
|
1576281599999,
|
|
"580009722.04465",
|
|
187255,
|
|
"39706.504",
|
|
"287254508.29012",
|
|
"0"
|
|
],
|
|
[
|
|
1576281600000,
|
|
"7252.98",
|
|
"7266.14",
|
|
"7007.86",
|
|
"7061.34",
|
|
"97837.512",
|
|
1576367999999,
|
|
"697707778.24799",
|
|
236813,
|
|
"46055.740",
|
|
"328458564.51690",
|
|
"0"
|
|
],
|
|
[
|
|
1576368000000,
|
|
"7060.79",
|
|
"7196",
|
|
"7004.77",
|
|
"7115",
|
|
"87933.233",
|
|
1576454399999,
|
|
"623906287.16733",
|
|
180924,
|
|
"44537.104",
|
|
"316054323.43030",
|
|
"0"
|
|
],
|
|
[
|
|
1576454400000,
|
|
"7115.45",
|
|
"7147.34",
|
|
"6831",
|
|
"6887.54",
|
|
"117597.890",
|
|
1576540799999,
|
|
"823110567.19727",
|
|
249488,
|
|
"55589.143",
|
|
"389248743.37890",
|
|
"0"
|
|
],
|
|
[
|
|
1576540800000,
|
|
"6887.48",
|
|
"6940",
|
|
"6550",
|
|
"6618.96",
|
|
"166411.289",
|
|
1576627199999,
|
|
"1119916913.96774",
|
|
348899,
|
|
"80946.311",
|
|
"544935938.70641",
|
|
"0"
|
|
],
|
|
[
|
|
1576627200000,
|
|
"6618.96",
|
|
"7479.99",
|
|
"6427",
|
|
"7277.44",
|
|
"328489.593",
|
|
1576713599999,
|
|
"2241615061.57224",
|
|
675369,
|
|
"170098.066",
|
|
"1162033511.32103",
|
|
"0"
|
|
],
|
|
[
|
|
1576713600000,
|
|
"7278.11",
|
|
"7367.87",
|
|
"7042.82",
|
|
"7146.29",
|
|
"158849.566",
|
|
1576799999999,
|
|
"1136320673.87998",
|
|
323697,
|
|
"77011.059",
|
|
"550959774.92734",
|
|
"0"
|
|
],
|
|
[
|
|
1576800000000,
|
|
"7146.29",
|
|
"7217.08",
|
|
"7078.17",
|
|
"7184.39",
|
|
"86449.566",
|
|
1576886399999,
|
|
"618061855.49459",
|
|
179313,
|
|
"43256.648",
|
|
"309304170.51910",
|
|
"0"
|
|
],
|
|
[
|
|
1576886400000,
|
|
"7184.39",
|
|
"7185",
|
|
"7108",
|
|
"7131.01",
|
|
"44340.865",
|
|
1576972799999,
|
|
"316691491.64633",
|
|
99594,
|
|
"21922.424",
|
|
"156577993.45327",
|
|
"0"
|
|
],
|
|
[
|
|
1576972800000,
|
|
"7131.02",
|
|
"7517.61",
|
|
"7122",
|
|
"7502.92",
|
|
"129797.395",
|
|
1577059199999,
|
|
"948741532.63742",
|
|
278563,
|
|
"67246.221",
|
|
"491804710.46426",
|
|
"0"
|
|
],
|
|
[
|
|
1577059200000,
|
|
"7502.92",
|
|
"7691",
|
|
"7262",
|
|
"7314.01",
|
|
"215298.787",
|
|
1577145599999,
|
|
"1615203184.89148",
|
|
431464,
|
|
"104347.760",
|
|
"782959154.71850",
|
|
"0"
|
|
],
|
|
[
|
|
1577145600000,
|
|
"7314.03",
|
|
"7434.55",
|
|
"7156.08",
|
|
"7252.04",
|
|
"149081.004",
|
|
1577231999999,
|
|
"1087303262.61196",
|
|
279760,
|
|
"73067.038",
|
|
"532985114.49884",
|
|
"0"
|
|
],
|
|
[
|
|
1577232000000,
|
|
"7251.57",
|
|
"7267.63",
|
|
"7123.19",
|
|
"7201.45",
|
|
"96965.072",
|
|
1577318399999,
|
|
"699094669.90656",
|
|
174360,
|
|
"47370.959",
|
|
"341563035.21314",
|
|
"0"
|
|
],
|
|
[
|
|
1577318400000,
|
|
"7201.67",
|
|
"7438.80",
|
|
"7151",
|
|
"7197.46",
|
|
"133973.533",
|
|
1577404799999,
|
|
"973097296.81580",
|
|
246938,
|
|
"66703.488",
|
|
"484623657.65528",
|
|
"0"
|
|
],
|
|
[
|
|
1577404800000,
|
|
"7197.84",
|
|
"7270",
|
|
"7078.89",
|
|
"7248.40",
|
|
"112284.610",
|
|
1577491199999,
|
|
"808407623.10806",
|
|
211189,
|
|
"55474.655",
|
|
"399477860.93646",
|
|
"0"
|
|
],
|
|
[
|
|
1577491200000,
|
|
"7248.40",
|
|
"7359.15",
|
|
"7235",
|
|
"7311.48",
|
|
"91292.882",
|
|
1577577599999,
|
|
"667101749.38177",
|
|
156362,
|
|
"44857.620",
|
|
"327797632.97581",
|
|
"0"
|
|
],
|
|
[
|
|
1577577600000,
|
|
"7310.29",
|
|
"7527",
|
|
"7283.60",
|
|
"7383.67",
|
|
"102543.974",
|
|
1577663999999,
|
|
"756943061.50809",
|
|
186571,
|
|
"52979.273",
|
|
"391211316.81490",
|
|
"0"
|
|
],
|
|
[
|
|
1577664000000,
|
|
"7383.68",
|
|
"7400",
|
|
"7215.58",
|
|
"7240.43",
|
|
"94375.362",
|
|
1577750399999,
|
|
"689435672.16509",
|
|
174925,
|
|
"44946.508",
|
|
"328331116.74958",
|
|
"0"
|
|
],
|
|
[
|
|
1577750400000,
|
|
"7240.80",
|
|
"7319",
|
|
"7141",
|
|
"7189",
|
|
"89203.437",
|
|
1577836799999,
|
|
"643792056.63886",
|
|
157014,
|
|
"42880.850",
|
|
"309552260.21335",
|
|
"0"
|
|
],
|
|
[
|
|
1577836800000,
|
|
"7189.43",
|
|
"7260.43",
|
|
"7170.15",
|
|
"7197.57",
|
|
"56801.329",
|
|
1577923199999,
|
|
"409678760.56957",
|
|
101871,
|
|
"28834.200",
|
|
"208001969.84595",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1577836800000\u0026interval=1d\u0026limit=1000\u0026startTime=1546300800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1672531200000,
|
|
"16537.50",
|
|
"16618.80",
|
|
"16488.00",
|
|
"16610.30",
|
|
"105502.965",
|
|
1672617599999,
|
|
"1746449849.73920",
|
|
594299,
|
|
"52617.509",
|
|
"871082706.82390",
|
|
"0"
|
|
],
|
|
[
|
|
1672617600000,
|
|
"16610.40",
|
|
"16799.00",
|
|
"16541.20",
|
|
"16666.00",
|
|
"215161.176",
|
|
1672703999999,
|
|
"3591354304.35244",
|
|
1020015,
|
|
"108472.125",
|
|
"1810723970.13864",
|
|
"0"
|
|
],
|
|
[
|
|
1672704000000,
|
|
"16665.90",
|
|
"16774.00",
|
|
"16600.30",
|
|
"16667.20",
|
|
"203070.205",
|
|
1672790399999,
|
|
"3387368709.51440",
|
|
966813,
|
|
"100250.318",
|
|
"1672393018.39050",
|
|
"0"
|
|
],
|
|
[
|
|
1672790400000,
|
|
"16667.30",
|
|
"16984.60",
|
|
"16645.70",
|
|
"16842.10",
|
|
"349747.838",
|
|
1672876799999,
|
|
"5888326801.78923",
|
|
1618311,
|
|
"177753.125",
|
|
"2992643471.11553",
|
|
"0"
|
|
],
|
|
[
|
|
1672876800000,
|
|
"16842.20",
|
|
"16872.80",
|
|
"16740.40",
|
|
"16823.80",
|
|
"176369.347",
|
|
1672963199999,
|
|
"2966302291.75230",
|
|
892815,
|
|
"87831.439",
|
|
"1477299560.38380",
|
|
"0"
|
|
],
|
|
[
|
|
1672963200000,
|
|
"16823.80",
|
|
"17030.00",
|
|
"16664.80",
|
|
"16943.80",
|
|
"316973.629",
|
|
1673049599999,
|
|
"5333655035.26937",
|
|
1370628,
|
|
"160309.587",
|
|
"2697892780.65753",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1673136000000\u0026interval=1d\u0026limit=1000\u0026startTime=1672531200000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1602633600000,
|
|
"11419.36",
|
|
"11550.00",
|
|
"11280.50",
|
|
"11417.13",
|
|
"192936.970",
|
|
1602719999999,
|
|
"2198967087.67917",
|
|
694620,
|
|
"93295.555",
|
|
"1063382407.09052",
|
|
"0"
|
|
],
|
|
[
|
|
1602720000000,
|
|
"11417.12",
|
|
"11649.48",
|
|
"11250.00",
|
|
"11502.00",
|
|
"215260.399",
|
|
1602806399999,
|
|
"2455108608.64026",
|
|
768321,
|
|
"114746.857",
|
|
"1309213591.49700",
|
|
"0"
|
|
],
|
|
[
|
|
1602806400000,
|
|
"11502.00",
|
|
"11538.92",
|
|
"11175.00",
|
|
"11318.92",
|
|
"212339.085",
|
|
1602892799999,
|
|
"2406176538.70338",
|
|
725825,
|
|
"98735.212",
|
|
"1119053627.21275",
|
|
"0"
|
|
],
|
|
[
|
|
1602892800000,
|
|
"11319.51",
|
|
"11424.09",
|
|
"11250.00",
|
|
"11356.25",
|
|
"95892.966",
|
|
1602979199999,
|
|
"1086838512.10945",
|
|
459443,
|
|
"48001.372",
|
|
"544169515.57417",
|
|
"0"
|
|
],
|
|
[
|
|
1602979200000,
|
|
"11356.25",
|
|
"11397.00",
|
|
"11342.54",
|
|
"11375.00",
|
|
"11381.948",
|
|
1603065599999,
|
|
"129475118.11211",
|
|
49986,
|
|
"6048.857",
|
|
"68817766.99126",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "interval=1d\u0026limit=5\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
[
|
|
1602839700000,
|
|
"46.77",
|
|
"46.77",
|
|
"46.01",
|
|
"46.06",
|
|
"34567.784",
|
|
1602839999999,
|
|
"1604152.51698",
|
|
3246,
|
|
"10390.764",
|
|
"482593.91972",
|
|
"0"
|
|
],
|
|
[
|
|
1602840000000,
|
|
"46.07",
|
|
"46.60",
|
|
"46.04",
|
|
"46.59",
|
|
"12198.539",
|
|
1602840299999,
|
|
"565890.31887",
|
|
1708,
|
|
"5463.022",
|
|
"253307.79297",
|
|
"0"
|
|
],
|
|
[
|
|
1602840300000,
|
|
"46.59",
|
|
"46.82",
|
|
"46.55",
|
|
"46.59",
|
|
"7553.742",
|
|
1602840599999,
|
|
"352678.72010",
|
|
1116,
|
|
"3656.974",
|
|
"170755.90444",
|
|
"0"
|
|
],
|
|
[
|
|
1602840600000,
|
|
"46.59",
|
|
"47.00",
|
|
"46.50",
|
|
"46.90",
|
|
"10815.134",
|
|
1602840899999,
|
|
"506539.90797",
|
|
1447,
|
|
"8771.471",
|
|
"410889.57467",
|
|
"0"
|
|
],
|
|
[
|
|
1602840900000,
|
|
"46.90",
|
|
"46.93",
|
|
"46.76",
|
|
"46.86",
|
|
"4573.634",
|
|
1602841199999,
|
|
"214366.24661",
|
|
774,
|
|
"2975.078",
|
|
"139435.50542",
|
|
"0"
|
|
],
|
|
[
|
|
1602841200000,
|
|
"46.86",
|
|
"46.91",
|
|
"46.71",
|
|
"46.77",
|
|
"9525.521",
|
|
1602841499999,
|
|
"445587.02858",
|
|
1072,
|
|
"1283.038",
|
|
"60063.26085",
|
|
"0"
|
|
]
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026interval=5m\u0026startTime=1577836800000\u0026symbol=LTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/openInterest": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"openInterest": "83782.317",
|
|
"symbol": "BTCUSDT",
|
|
"time": 1702244985273
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/premiumIndex": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"estimatedSettlePrice": "26808.13173098",
|
|
"indexPrice": "26798.25197802",
|
|
"interestRate": "0.00010000",
|
|
"lastFundingRate": "0.00001226",
|
|
"markPrice": "26780.82240476",
|
|
"nextFundingTime": 1687248000000,
|
|
"symbol": "BTCUSDT",
|
|
"time": 1687244112000
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"indexPrice": "2.59732255",
|
|
"interestRate": "0.00010000",
|
|
"lastFundingRate": "0.00010000",
|
|
"markPrice": "2.59828765",
|
|
"nextFundingTime": 1602835200000,
|
|
"symbol": "EOSUSDT",
|
|
"time": 1602819970000
|
|
},
|
|
{
|
|
"indexPrice": "0.69190731",
|
|
"interestRate": "0.00010000",
|
|
"lastFundingRate": "0.00010000",
|
|
"markPrice": "0.69218591",
|
|
"nextFundingTime": 1602835200000,
|
|
"symbol": "SUSHIUSDT",
|
|
"time": 1602819970000
|
|
},
|
|
{
|
|
"indexPrice": "13.92516488",
|
|
"interestRate": "0.00010000",
|
|
"lastFundingRate": "0.00010000",
|
|
"markPrice": "13.91206220",
|
|
"nextFundingTime": 1602835200000,
|
|
"symbol": "BALUSDT",
|
|
"time": 1602819970000
|
|
},
|
|
{
|
|
"indexPrice": "0.00034023",
|
|
"interestRate": "0.00010000",
|
|
"lastFundingRate": "0.00010000",
|
|
"markPrice": "0.00034024",
|
|
"nextFundingTime": 1602835200000,
|
|
"symbol": "BTTUSDT",
|
|
"time": 1602819970000
|
|
},
|
|
{
|
|
"indexPrice": "0.93414471",
|
|
"interestRate": "0.00010000",
|
|
"lastFundingRate": "0.00010000",
|
|
"markPrice": "0.93419411",
|
|
"nextFundingTime": 1602835200000,
|
|
"symbol": "KNCUSDT",
|
|
"time": 1602819970000
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/ticker/24hr": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"code": -1121,
|
|
"msg": "Invalid symbol."
|
|
},
|
|
"queryString": "symbol=BTCUSD_201225",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"closeTime": 1630042423017,
|
|
"count": 4084092,
|
|
"firstId": 1373117969,
|
|
"highPrice": "47688.88",
|
|
"lastId": 1377202095,
|
|
"lastPrice": "47028.59",
|
|
"lastQty": "0.023",
|
|
"lowPrice": "46280.00",
|
|
"openPrice": "47184.22",
|
|
"openTime": 1629955980000,
|
|
"priceChange": "-155.63",
|
|
"priceChangePercent": "-0.330",
|
|
"quoteVolume": "22175129357.20",
|
|
"symbol": "BTCUSDT",
|
|
"volume": "471823.103",
|
|
"weightedAvgPrice": "46998.82"
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"closeTime": 1611715406239,
|
|
"count": 3033586,
|
|
"firstId": 439121766,
|
|
"highPrice": "32950.00",
|
|
"lastId": 442155387,
|
|
"lastPrice": "32141.43",
|
|
"lastQty": "0.001",
|
|
"lowPrice": "30810.00",
|
|
"openPrice": "32379.00",
|
|
"openTime": 1611628980000,
|
|
"priceChange": "-237.57",
|
|
"priceChangePercent": "-0.734",
|
|
"quoteVolume": "10941924833.36",
|
|
"symbol": "BTCUSDT",
|
|
"volume": "343392.042",
|
|
"weightedAvgPrice": "31864.24"
|
|
},
|
|
{
|
|
"closeTime": 1611715406865,
|
|
"count": 3269864,
|
|
"firstId": 287177934,
|
|
"highPrice": "1377.90",
|
|
"lastId": 290447822,
|
|
"lastPrice": "1321.26",
|
|
"lastQty": "1.441",
|
|
"lowPrice": "1244.87",
|
|
"openPrice": "1354.83",
|
|
"openTime": 1611628980000,
|
|
"priceChange": "-33.57",
|
|
"priceChangePercent": "-2.478",
|
|
"quoteVolume": "6300483609.79",
|
|
"symbol": "ETHUSDT",
|
|
"volume": "4784900.420",
|
|
"weightedAvgPrice": "1316.74"
|
|
},
|
|
{
|
|
"closeTime": 1611715402426,
|
|
"count": 330256,
|
|
"firstId": 90386737,
|
|
"highPrice": "436.18",
|
|
"lastId": 90716995,
|
|
"lastPrice": "420.53",
|
|
"lastQty": "0.287",
|
|
"lowPrice": "413.30",
|
|
"openPrice": "433.85",
|
|
"openTime": 1611628980000,
|
|
"priceChange": "-13.32",
|
|
"priceChangePercent": "-3.070",
|
|
"quoteVolume": "149540586.34",
|
|
"symbol": "BCHUSDT",
|
|
"volume": "350898.856",
|
|
"weightedAvgPrice": "426.16"
|
|
},
|
|
{
|
|
"closeTime": 1611715404846,
|
|
"count": 294513,
|
|
"firstId": 164848114,
|
|
"highPrice": "0.2713",
|
|
"lastId": 165142628,
|
|
"lastPrice": "0.2660",
|
|
"lastQty": "312.0",
|
|
"lowPrice": "0.2581",
|
|
"openPrice": "0.2691",
|
|
"openTime": 1611628980000,
|
|
"priceChange": "-0.0031",
|
|
"priceChangePercent": "-1.152",
|
|
"quoteVolume": "129624120.2700",
|
|
"symbol": "XRPUSDT",
|
|
"volume": "488035337.9",
|
|
"weightedAvgPrice": "0.2656"
|
|
},
|
|
{
|
|
"closeTime": 1611715406290,
|
|
"count": 322900,
|
|
"firstId": 79060382,
|
|
"highPrice": "2.659",
|
|
"lastId": 79383282,
|
|
"lastPrice": "2.599",
|
|
"lastQty": "79.0",
|
|
"lowPrice": "2.556",
|
|
"openPrice": "2.655",
|
|
"openTime": 1611628980000,
|
|
"priceChange": "-0.056",
|
|
"priceChangePercent": "-2.109",
|
|
"quoteVolume": "58711677.590",
|
|
"symbol": "EOSUSDT",
|
|
"volume": "22498892.5",
|
|
"weightedAvgPrice": "2.610"
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/ticker/bookTicker": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"askPrice": "11495.47",
|
|
"askQty": "2.580",
|
|
"bidPrice": "11495.46",
|
|
"bidQty": "9.786",
|
|
"symbol": "BTCUSDT",
|
|
"time": 1602820275978
|
|
},
|
|
{
|
|
"askPrice": "377.64",
|
|
"askQty": "4.246",
|
|
"bidPrice": "377.63",
|
|
"bidQty": "0.280",
|
|
"symbol": "ETHUSDT",
|
|
"time": 1602820275978
|
|
},
|
|
{
|
|
"askPrice": "263.62",
|
|
"askQty": "0.001",
|
|
"bidPrice": "263.58",
|
|
"bidQty": "3.758",
|
|
"symbol": "BCHUSDT",
|
|
"time": 1602820275977
|
|
},
|
|
{
|
|
"askPrice": "0.2467",
|
|
"askQty": "80195.1",
|
|
"bidPrice": "0.2466",
|
|
"bidQty": "25918.6",
|
|
"symbol": "XRPUSDT",
|
|
"time": 1602820275976
|
|
},
|
|
{
|
|
"askPrice": "2.602",
|
|
"askQty": "7045.9",
|
|
"bidPrice": "2.601",
|
|
"bidQty": "6816.8",
|
|
"symbol": "EOSUSDT",
|
|
"time": 1602820275949
|
|
},
|
|
{
|
|
"askPrice": "49.76",
|
|
"askQty": "30.584",
|
|
"bidPrice": "49.75",
|
|
"bidQty": "50.085",
|
|
"symbol": "LTCUSDT",
|
|
"time": 1602820275979
|
|
},
|
|
{
|
|
"askPrice": "0.02656",
|
|
"askQty": "520594",
|
|
"bidPrice": "0.02655",
|
|
"bidQty": "24892",
|
|
"symbol": "TRXUSDT",
|
|
"time": 1602820275978
|
|
},
|
|
{
|
|
"askPrice": "5.347",
|
|
"askQty": "114.64",
|
|
"bidPrice": "5.346",
|
|
"bidQty": "0.30",
|
|
"symbol": "ETCUSDT",
|
|
"time": 1602820275979
|
|
},
|
|
{
|
|
"askPrice": "10.761",
|
|
"askQty": "1568.56",
|
|
"bidPrice": "10.760",
|
|
"bidQty": "32.73",
|
|
"symbol": "LINKUSDT",
|
|
"time": 1602820275976
|
|
},
|
|
{
|
|
"askPrice": "0.07432",
|
|
"askQty": "14904",
|
|
"bidPrice": "0.07431",
|
|
"bidQty": "160",
|
|
"symbol": "XLMUSDT",
|
|
"time": 1602820275956
|
|
},
|
|
{
|
|
"askPrice": "0.10672",
|
|
"askQty": "3266",
|
|
"bidPrice": "0.10668",
|
|
"bidQty": "3222",
|
|
"symbol": "ADAUSDT",
|
|
"time": 1602820275979
|
|
},
|
|
{
|
|
"askPrice": "128.42",
|
|
"askQty": "10.749",
|
|
"bidPrice": "128.39",
|
|
"bidQty": "4.664",
|
|
"symbol": "XMRUSDT",
|
|
"time": 1602820275976
|
|
},
|
|
{
|
|
"askPrice": "69.60",
|
|
"askQty": "1.830",
|
|
"bidPrice": "69.59",
|
|
"bidQty": "2.608",
|
|
"symbol": "DASHUSDT",
|
|
"time": 1602820275972
|
|
},
|
|
{
|
|
"askPrice": "68.90",
|
|
"askQty": "3.265",
|
|
"bidPrice": "68.85",
|
|
"bidQty": "67.292",
|
|
"symbol": "ZECUSDT",
|
|
"time": 1602820275969
|
|
},
|
|
{
|
|
"askPrice": "2.266",
|
|
"askQty": "100.0",
|
|
"bidPrice": "2.265",
|
|
"bidQty": "2620.7",
|
|
"symbol": "XTZUSDT",
|
|
"time": 1602820275931
|
|
},
|
|
{
|
|
"askPrice": "31.610",
|
|
"askQty": "414.14",
|
|
"bidPrice": "31.608",
|
|
"bidQty": "13.43",
|
|
"symbol": "BNBUSDT",
|
|
"time": 1602820275956
|
|
},
|
|
{
|
|
"askPrice": "5.776",
|
|
"askQty": "1.17",
|
|
"bidPrice": "5.773",
|
|
"bidQty": "1.00",
|
|
"symbol": "ATOMUSDT",
|
|
"time": 1602820275979
|
|
},
|
|
{
|
|
"askPrice": "0.5653",
|
|
"askQty": "426.4",
|
|
"bidPrice": "0.5652",
|
|
"bidQty": "0.7",
|
|
"symbol": "ONTUSDT",
|
|
"time": 1602820275973
|
|
},
|
|
{
|
|
"askPrice": "0.2791",
|
|
"askQty": "301.3",
|
|
"bidPrice": "0.2790",
|
|
"bidQty": "2325.6",
|
|
"symbol": "IOTAUSDT",
|
|
"time": 1602820275979
|
|
},
|
|
{
|
|
"askPrice": "0.2128",
|
|
"askQty": "550.7",
|
|
"bidPrice": "0.2127",
|
|
"bidQty": "2812.1",
|
|
"symbol": "BATUSDT",
|
|
"time": 1602820275976
|
|
},
|
|
{
|
|
"askPrice": "0.010999",
|
|
"askQty": "1364",
|
|
"bidPrice": "0.010990",
|
|
"bidQty": "17370",
|
|
"symbol": "VETUSDT",
|
|
"time": 1602820275964
|
|
},
|
|
{
|
|
"askPrice": "17.212",
|
|
"askQty": "0.30",
|
|
"bidPrice": "17.211",
|
|
"bidQty": "0.46",
|
|
"symbol": "NEOUSDT",
|
|
"time": 1602820275978
|
|
},
|
|
{
|
|
"askPrice": "2.233",
|
|
"askQty": "145.3",
|
|
"bidPrice": "2.232",
|
|
"bidQty": "3048.3",
|
|
"symbol": "QTUMUSDT",
|
|
"time": 1602820275976
|
|
},
|
|
{
|
|
"askPrice": "0.005760",
|
|
"askQty": "313158",
|
|
"bidPrice": "0.005756",
|
|
"bidQty": "103272",
|
|
"symbol": "IOSTUSDT",
|
|
"time": 1602820275978
|
|
},
|
|
{
|
|
"askPrice": "0.6852",
|
|
"askQty": "54.5",
|
|
"bidPrice": "0.6850",
|
|
"bidQty": "10796.5",
|
|
"symbol": "THETAUSDT",
|
|
"time": 1602820275977
|
|
},
|
|
{
|
|
"askPrice": "0.3141",
|
|
"askQty": "3221.8",
|
|
"bidPrice": "0.3139",
|
|
"bidQty": "6885.6",
|
|
"symbol": "ALGOUSDT",
|
|
"time": 1602820275979
|
|
},
|
|
{
|
|
"askPrice": "0.01847",
|
|
"askQty": "139804",
|
|
"bidPrice": "0.01844",
|
|
"bidQty": "617288",
|
|
"symbol": "ZILUSDT",
|
|
"time": 1602820275979
|
|
},
|
|
{
|
|
"askPrice": "0.93506",
|
|
"askQty": "210",
|
|
"bidPrice": "0.93338",
|
|
"bidQty": "2700",
|
|
"symbol": "KNCUSDT",
|
|
"time": 1602820275956
|
|
},
|
|
{
|
|
"askPrice": "0.4041",
|
|
"askQty": "24.5",
|
|
"bidPrice": "0.4038",
|
|
"bidQty": "83.8",
|
|
"symbol": "ZRXUSDT",
|
|
"time": 1602820275978
|
|
},
|
|
{
|
|
"askPrice": "105.86",
|
|
"askQty": "31.884",
|
|
"bidPrice": "105.80",
|
|
"bidQty": "0.869",
|
|
"symbol": "COMPUSDT",
|
|
"time": 1602820275956
|
|
},
|
|
{
|
|
"askPrice": "3.4647",
|
|
"askQty": "13.8",
|
|
"bidPrice": "3.4625",
|
|
"bidQty": "689.2",
|
|
"symbol": "OMGUSDT",
|
|
"time": 1602820275976
|
|
},
|
|
{
|
|
"askPrice": "0.002597",
|
|
"askQty": "147257",
|
|
"bidPrice": "0.002596",
|
|
"bidQty": "651698",
|
|
"symbol": "DOGEUSDT",
|
|
"time": 1602820275852
|
|
},
|
|
{
|
|
"askPrice": "1.2211",
|
|
"askQty": "522.4",
|
|
"bidPrice": "1.2205",
|
|
"bidQty": "34.3",
|
|
"symbol": "SXPUSDT",
|
|
"time": 1602820275910
|
|
},
|
|
{
|
|
"askPrice": "2.2792",
|
|
"askQty": "0.1",
|
|
"bidPrice": "2.2760",
|
|
"bidQty": "1185.0",
|
|
"symbol": "KAVAUSDT",
|
|
"time": 1602820275976
|
|
},
|
|
{
|
|
"askPrice": "6.1912",
|
|
"askQty": "165.0",
|
|
"bidPrice": "6.1819",
|
|
"bidQty": "97.2",
|
|
"symbol": "BANDUSDT",
|
|
"time": 1602820275964
|
|
},
|
|
{
|
|
"askPrice": "0.8861",
|
|
"askQty": "89.2",
|
|
"bidPrice": "0.8856",
|
|
"bidQty": "23.4",
|
|
"symbol": "RLCUSDT",
|
|
"time": 1602820275975
|
|
},
|
|
{
|
|
"askPrice": "2.6960",
|
|
"askQty": "802.5",
|
|
"bidPrice": "2.6942",
|
|
"bidQty": "53.5",
|
|
"symbol": "WAVESUSDT",
|
|
"time": 1602820275972
|
|
},
|
|
{
|
|
"askPrice": "551.63",
|
|
"askQty": "0.011",
|
|
"bidPrice": "551.39",
|
|
"bidQty": "3.824",
|
|
"symbol": "MKRUSDT",
|
|
"time": 1602820275970
|
|
},
|
|
{
|
|
"askPrice": "3.923",
|
|
"askQty": "135.3",
|
|
"bidPrice": "3.919",
|
|
"bidQty": "1073.9",
|
|
"symbol": "SNXUSDT",
|
|
"time": 1602820275959
|
|
},
|
|
{
|
|
"askPrice": "4.119",
|
|
"askQty": "536.1",
|
|
"bidPrice": "4.117",
|
|
"bidQty": "231.6",
|
|
"symbol": "DOTUSDT",
|
|
"time": 1602820275978
|
|
},
|
|
{
|
|
"askPrice": "515.5",
|
|
"askQty": "4.000",
|
|
"bidPrice": "515.1",
|
|
"bidQty": "2.500",
|
|
"symbol": "DEFIUSDT",
|
|
"time": 1602820275908
|
|
},
|
|
{
|
|
"askPrice": "14183.5",
|
|
"askQty": "0.003",
|
|
"bidPrice": "14182.6",
|
|
"bidQty": "0.017",
|
|
"symbol": "YFIUSDT",
|
|
"time": 1602820275979
|
|
},
|
|
{
|
|
"askPrice": "13.890",
|
|
"askQty": "38.1",
|
|
"bidPrice": "13.882",
|
|
"bidQty": "0.7",
|
|
"symbol": "BALUSDT",
|
|
"time": 1602820275961
|
|
},
|
|
{
|
|
"askPrice": "0.504",
|
|
"askQty": "2169.0",
|
|
"bidPrice": "0.503",
|
|
"bidQty": "79183.3",
|
|
"symbol": "CRVUSDT",
|
|
"time": 1602820275822
|
|
},
|
|
{
|
|
"askPrice": "20.454",
|
|
"askQty": "9.4",
|
|
"bidPrice": "20.434",
|
|
"bidQty": "23.6",
|
|
"symbol": "TRBUSDT",
|
|
"time": 1602820275936
|
|
},
|
|
{
|
|
"askPrice": "2088.9",
|
|
"askQty": "0.084",
|
|
"bidPrice": "2087.6",
|
|
"bidQty": "0.010",
|
|
"symbol": "YFIIUSDT",
|
|
"time": 1602820275977
|
|
},
|
|
{
|
|
"askPrice": "0.5348",
|
|
"askQty": "1274",
|
|
"bidPrice": "0.5338",
|
|
"bidQty": "200",
|
|
"symbol": "RUNEUSDT",
|
|
"time": 1602820275913
|
|
},
|
|
{
|
|
"askPrice": "0.6924",
|
|
"askQty": "1",
|
|
"bidPrice": "0.6923",
|
|
"bidQty": "1234",
|
|
"symbol": "SUSHIUSDT",
|
|
"time": 1602820275975
|
|
},
|
|
{
|
|
"askPrice": "1.3823",
|
|
"askQty": "316",
|
|
"bidPrice": "1.3811",
|
|
"bidQty": "108",
|
|
"symbol": "SRMUSDT",
|
|
"time": 1602820275933
|
|
},
|
|
{
|
|
"askPrice": "0.1240",
|
|
"askQty": "105068",
|
|
"bidPrice": "0.1239",
|
|
"bidQty": "8700",
|
|
"symbol": "BZRXUSDT",
|
|
"time": 1602820275923
|
|
},
|
|
{
|
|
"askPrice": "7.840",
|
|
"askQty": "83.9",
|
|
"bidPrice": "7.836",
|
|
"bidQty": "3.7",
|
|
"symbol": "EGLDUSDT",
|
|
"time": 1602820275835
|
|
},
|
|
{
|
|
"askPrice": "2.2193",
|
|
"askQty": "42",
|
|
"bidPrice": "2.2178",
|
|
"bidQty": "58",
|
|
"symbol": "SOLUSDT",
|
|
"time": 1602820275973
|
|
},
|
|
{
|
|
"askPrice": "0.3821",
|
|
"askQty": "2264",
|
|
"bidPrice": "0.3814",
|
|
"bidQty": "1064",
|
|
"symbol": "ICXUSDT",
|
|
"time": 1602820275975
|
|
},
|
|
{
|
|
"askPrice": "0.4530",
|
|
"askQty": "6446",
|
|
"bidPrice": "0.4529",
|
|
"bidQty": "2290",
|
|
"symbol": "STORJUSDT",
|
|
"time": 1602820275972
|
|
},
|
|
{
|
|
"askPrice": "0.09283",
|
|
"askQty": "3604",
|
|
"bidPrice": "0.09265",
|
|
"bidQty": "23069",
|
|
"symbol": "BLZUSDT",
|
|
"time": 1602820275953
|
|
},
|
|
{
|
|
"askPrice": "3.0805",
|
|
"askQty": "52",
|
|
"bidPrice": "3.0803",
|
|
"bidQty": "71",
|
|
"symbol": "UNIUSDT",
|
|
"time": 1602820275979
|
|
},
|
|
{
|
|
"askPrice": "4.0229",
|
|
"askQty": "88",
|
|
"bidPrice": "4.0189",
|
|
"bidQty": "100",
|
|
"symbol": "AVAXUSDT",
|
|
"time": 1602820275976
|
|
},
|
|
{
|
|
"askPrice": "0.029847",
|
|
"askQty": "36",
|
|
"bidPrice": "0.029787",
|
|
"bidQty": "164",
|
|
"symbol": "FTMUSDT",
|
|
"time": 1602820275967
|
|
},
|
|
{
|
|
"askPrice": "1.3113",
|
|
"askQty": "185",
|
|
"bidPrice": "1.3083",
|
|
"bidQty": "98",
|
|
"symbol": "HNTUSDT",
|
|
"time": 1602820275898
|
|
},
|
|
{
|
|
"askPrice": "0.15215",
|
|
"askQty": "1306",
|
|
"bidPrice": "0.15204",
|
|
"bidQty": "1038",
|
|
"symbol": "ENJUSDT",
|
|
"time": 1602820275949
|
|
},
|
|
{
|
|
"askPrice": "0.2629",
|
|
"askQty": "150",
|
|
"bidPrice": "0.2626",
|
|
"bidQty": "7254",
|
|
"symbol": "FLMUSDT",
|
|
"time": 1602820275976
|
|
},
|
|
{
|
|
"askPrice": "0.7429",
|
|
"askQty": "4616",
|
|
"bidPrice": "0.7412",
|
|
"bidQty": "1739",
|
|
"symbol": "TOMOUSDT",
|
|
"time": 1602820275914
|
|
},
|
|
{
|
|
"askPrice": "0.35300",
|
|
"askQty": "7457",
|
|
"bidPrice": "0.35273",
|
|
"bidQty": "605",
|
|
"symbol": "RENUSDT",
|
|
"time": 1602820275975
|
|
},
|
|
{
|
|
"askPrice": "29.682",
|
|
"askQty": "22.7",
|
|
"bidPrice": "29.617",
|
|
"bidQty": "2.4",
|
|
"symbol": "KSMUSDT",
|
|
"time": 1602820275936
|
|
},
|
|
{
|
|
"askPrice": "1.1156",
|
|
"askQty": "129",
|
|
"bidPrice": "1.1138",
|
|
"bidQty": "1182",
|
|
"symbol": "NEARUSDT",
|
|
"time": 1602820275979
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": {
|
|
"askPrice": "19116.50",
|
|
"askQty": "0.384",
|
|
"bidPrice": "19115.95",
|
|
"bidQty": "0.274",
|
|
"symbol": "BTCUSDT",
|
|
"time": 1607294182164
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/ticker/price": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"price": "11492.32",
|
|
"symbol": "BTCUSDT",
|
|
"time": 1602820249252
|
|
},
|
|
"queryString": "symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"price": "11492.32",
|
|
"symbol": "BTCUSDT",
|
|
"time": 1602820249252
|
|
},
|
|
{
|
|
"price": "377.48",
|
|
"symbol": "ETHUSDT",
|
|
"time": 1602820249338
|
|
},
|
|
{
|
|
"price": "263.51",
|
|
"symbol": "BCHUSDT",
|
|
"time": 1602820251121
|
|
},
|
|
{
|
|
"price": "0.2464",
|
|
"symbol": "XRPUSDT",
|
|
"time": 1602820250489
|
|
},
|
|
{
|
|
"price": "2.602",
|
|
"symbol": "EOSUSDT",
|
|
"time": 1602820251095
|
|
},
|
|
{
|
|
"price": "49.73",
|
|
"symbol": "LTCUSDT",
|
|
"time": 1602820250376
|
|
},
|
|
{
|
|
"price": "0.02656",
|
|
"symbol": "TRXUSDT",
|
|
"time": 1602820228552
|
|
},
|
|
{
|
|
"price": "5.343",
|
|
"symbol": "ETCUSDT",
|
|
"time": 1602820252039
|
|
},
|
|
{
|
|
"price": "10.759",
|
|
"symbol": "LINKUSDT",
|
|
"time": 1602820247141
|
|
},
|
|
{
|
|
"price": "0.07428",
|
|
"symbol": "XLMUSDT",
|
|
"time": 1602820206328
|
|
},
|
|
{
|
|
"price": "0.10668",
|
|
"symbol": "ADAUSDT",
|
|
"time": 1602820249433
|
|
},
|
|
{
|
|
"price": "128.36",
|
|
"symbol": "XMRUSDT",
|
|
"time": 1602820205503
|
|
},
|
|
{
|
|
"price": "69.55",
|
|
"symbol": "DASHUSDT",
|
|
"time": 1602820113084
|
|
},
|
|
{
|
|
"price": "68.76",
|
|
"symbol": "ZECUSDT",
|
|
"time": 1602820190195
|
|
},
|
|
{
|
|
"price": "2.267",
|
|
"symbol": "XTZUSDT",
|
|
"time": 1602820218375
|
|
},
|
|
{
|
|
"price": "31.596",
|
|
"symbol": "BNBUSDT",
|
|
"time": 1602820251969
|
|
},
|
|
{
|
|
"price": "5.771",
|
|
"symbol": "ATOMUSDT",
|
|
"time": 1602820236595
|
|
},
|
|
{
|
|
"price": "0.5645",
|
|
"symbol": "ONTUSDT",
|
|
"time": 1602820219197
|
|
},
|
|
{
|
|
"price": "0.2788",
|
|
"symbol": "IOTAUSDT",
|
|
"time": 1602820190745
|
|
},
|
|
{
|
|
"price": "0.2128",
|
|
"symbol": "BATUSDT",
|
|
"time": 1602820200455
|
|
},
|
|
{
|
|
"price": "0.010985",
|
|
"symbol": "VETUSDT",
|
|
"time": 1602820248597
|
|
},
|
|
{
|
|
"price": "17.194",
|
|
"symbol": "NEOUSDT",
|
|
"time": 1602820230552
|
|
},
|
|
{
|
|
"price": "2.231",
|
|
"symbol": "QTUMUSDT",
|
|
"time": 1602820249231
|
|
},
|
|
{
|
|
"price": "0.005756",
|
|
"symbol": "IOSTUSDT",
|
|
"time": 1602820190903
|
|
},
|
|
{
|
|
"price": "0.6852",
|
|
"symbol": "THETAUSDT",
|
|
"time": 1602820250122
|
|
},
|
|
{
|
|
"price": "0.3136",
|
|
"symbol": "ALGOUSDT",
|
|
"time": 1602820226314
|
|
},
|
|
{
|
|
"price": "0.01846",
|
|
"symbol": "ZILUSDT",
|
|
"time": 1602820251354
|
|
},
|
|
{
|
|
"price": "0.93463",
|
|
"symbol": "KNCUSDT",
|
|
"time": 1602820237011
|
|
}
|
|
],
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/time": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"serverTime": 1620099477465
|
|
},
|
|
"queryString": "",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/fapi/v1/trades": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"id": 229020336,
|
|
"isBuyerMaker": false,
|
|
"price": "11494.06",
|
|
"qty": "0.007",
|
|
"quoteQty": "80.45",
|
|
"time": 1602819641313
|
|
},
|
|
{
|
|
"id": 229020337,
|
|
"isBuyerMaker": false,
|
|
"price": "11494.06",
|
|
"qty": "0.002",
|
|
"quoteQty": "22.98",
|
|
"time": 1602819641804
|
|
},
|
|
{
|
|
"id": 229020338,
|
|
"isBuyerMaker": false,
|
|
"price": "11494.06",
|
|
"qty": "0.002",
|
|
"quoteQty": "22.98",
|
|
"time": 1602819641878
|
|
},
|
|
{
|
|
"id": 229020339,
|
|
"isBuyerMaker": true,
|
|
"price": "11494.05",
|
|
"qty": "0.001",
|
|
"quoteQty": "11.49",
|
|
"time": 1602819642335
|
|
},
|
|
{
|
|
"id": 229020340,
|
|
"isBuyerMaker": true,
|
|
"price": "11494.05",
|
|
"qty": "0.080",
|
|
"quoteQty": "919.52",
|
|
"time": 1602819642335
|
|
}
|
|
],
|
|
"queryString": "limit=5\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"id": 3947543021,
|
|
"isBuyerMaker": false,
|
|
"price": "30114.70",
|
|
"qty": "0.002",
|
|
"quoteQty": "60.22",
|
|
"time": 1689636431983
|
|
},
|
|
{
|
|
"id": 3947544017,
|
|
"isBuyerMaker": false,
|
|
"price": "30110.00",
|
|
"qty": "0.002",
|
|
"quoteQty": "60.22",
|
|
"time": 1689636508583
|
|
},
|
|
{
|
|
"id": 3947544018,
|
|
"isBuyerMaker": false,
|
|
"price": "30110.00",
|
|
"qty": "0.001",
|
|
"quoteQty": "30.11",
|
|
"time": 1689636508583
|
|
},
|
|
{
|
|
"id": 3947544019,
|
|
"isBuyerMaker": false,
|
|
"price": "30110.00",
|
|
"qty": "0.347",
|
|
"quoteQty": "10448.17",
|
|
"time": 1689636508583
|
|
},
|
|
{
|
|
"id": 3947544020,
|
|
"isBuyerMaker": false,
|
|
"price": "30110.00",
|
|
"qty": "0.090",
|
|
"quoteQty": "2709.90",
|
|
"time": 1689636508658
|
|
}
|
|
],
|
|
"queryString": "limit=1000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/futures/data/basis": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"basis": "149.89487500",
|
|
"basisRate": "0.0133",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11427.1",
|
|
"indexPrice": "11277.20512500",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602843600000
|
|
},
|
|
{
|
|
"basis": "147.70412500",
|
|
"basisRate": "0.0131",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11440.4",
|
|
"indexPrice": "11292.69587500",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602843900000
|
|
},
|
|
{
|
|
"basis": "145.33912500",
|
|
"basisRate": "0.0129",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11441.4",
|
|
"indexPrice": "11296.06087500",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602844200000
|
|
},
|
|
{
|
|
"basis": "148.19875000",
|
|
"basisRate": "0.0131",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11441.4",
|
|
"indexPrice": "11293.20125000",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602844500000
|
|
},
|
|
{
|
|
"basis": "148.24450000",
|
|
"basisRate": "0.0131",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11473.1",
|
|
"indexPrice": "11324.85550000",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602844800000
|
|
},
|
|
{
|
|
"basis": "153.20462500",
|
|
"basisRate": "0.0135",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11475.0",
|
|
"indexPrice": "11321.79537500",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602845100000
|
|
}
|
|
],
|
|
"queryString": "contractType=CURRENT_QUARTER\u0026pair=BTCUSD\u0026period=5m",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"basis": "149.89487500",
|
|
"basisRate": "0.0133",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11427.1",
|
|
"indexPrice": "11277.20512500",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602843600000
|
|
},
|
|
{
|
|
"basis": "147.70412500",
|
|
"basisRate": "0.0131",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11440.4",
|
|
"indexPrice": "11292.69587500",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602843900000
|
|
},
|
|
{
|
|
"basis": "145.33912500",
|
|
"basisRate": "0.0129",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11441.4",
|
|
"indexPrice": "11296.06087500",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602844200000
|
|
},
|
|
{
|
|
"basis": "148.19875000",
|
|
"basisRate": "0.0131",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11441.4",
|
|
"indexPrice": "11293.20125000",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602844500000
|
|
},
|
|
{
|
|
"basis": "148.24450000",
|
|
"basisRate": "0.0131",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11473.1",
|
|
"indexPrice": "11324.85550000",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602844800000
|
|
},
|
|
{
|
|
"basis": "153.20462500",
|
|
"basisRate": "0.0135",
|
|
"contractType": "CURRENT_QUARTER",
|
|
"futuresPrice": "11475.0",
|
|
"indexPrice": "11321.79537500",
|
|
"pair": "BTCUSD",
|
|
"timestamp": 1602845100000
|
|
}
|
|
],
|
|
"queryString": "contractType=CURRENT_QUARTER\u0026endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/futures/data/globalLongShortAccountRatio": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5795",
|
|
"longShortRatio": "1.3781",
|
|
"shortAccount": "0.4205",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602403200000
|
|
},
|
|
{
|
|
"longAccount": "0.5841",
|
|
"longShortRatio": "1.4044",
|
|
"shortAccount": "0.4159",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602417600000
|
|
},
|
|
{
|
|
"longAccount": "0.5798",
|
|
"longShortRatio": "1.3798",
|
|
"shortAccount": "0.4202",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602432000000
|
|
},
|
|
{
|
|
"longAccount": "0.5762",
|
|
"longShortRatio": "1.3596",
|
|
"shortAccount": "0.4238",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602446400000
|
|
},
|
|
{
|
|
"longAccount": "0.5758",
|
|
"longShortRatio": "1.3574",
|
|
"shortAccount": "0.4242",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602460800000
|
|
},
|
|
{
|
|
"longAccount": "0.5738",
|
|
"longShortRatio": "1.3463",
|
|
"shortAccount": "0.4262",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602475200000
|
|
},
|
|
{
|
|
"longAccount": "0.5622",
|
|
"longShortRatio": "1.2841",
|
|
"shortAccount": "0.4378",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602489600000
|
|
},
|
|
{
|
|
"longAccount": "0.5660",
|
|
"longShortRatio": "1.3041",
|
|
"shortAccount": "0.4340",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602504000000
|
|
},
|
|
{
|
|
"longAccount": "0.5887",
|
|
"longShortRatio": "1.4313",
|
|
"shortAccount": "0.4113",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602518400000
|
|
},
|
|
{
|
|
"longAccount": "0.5809",
|
|
"longShortRatio": "1.3861",
|
|
"shortAccount": "0.4191",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602532800000
|
|
},
|
|
{
|
|
"longAccount": "0.5710",
|
|
"longShortRatio": "1.3310",
|
|
"shortAccount": "0.4290",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602547200000
|
|
},
|
|
{
|
|
"longAccount": "0.5747",
|
|
"longShortRatio": "1.3513",
|
|
"shortAccount": "0.4253",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602561600000
|
|
},
|
|
{
|
|
"longAccount": "0.5703",
|
|
"longShortRatio": "1.3272",
|
|
"shortAccount": "0.4297",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602576000000
|
|
},
|
|
{
|
|
"longAccount": "0.5699",
|
|
"longShortRatio": "1.3250",
|
|
"shortAccount": "0.4301",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602590400000
|
|
},
|
|
{
|
|
"longAccount": "0.5862",
|
|
"longShortRatio": "1.4166",
|
|
"shortAccount": "0.4138",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602604800000
|
|
},
|
|
{
|
|
"longAccount": "0.5765",
|
|
"longShortRatio": "1.3613",
|
|
"shortAccount": "0.4235",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602619200000
|
|
},
|
|
{
|
|
"longAccount": "0.5814",
|
|
"longShortRatio": "1.3889",
|
|
"shortAccount": "0.4186",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602633600000
|
|
},
|
|
{
|
|
"longAccount": "0.5868",
|
|
"longShortRatio": "1.4201",
|
|
"shortAccount": "0.4132",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602648000000
|
|
},
|
|
{
|
|
"longAccount": "0.5868",
|
|
"longShortRatio": "1.4201",
|
|
"shortAccount": "0.4132",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602662400000
|
|
},
|
|
{
|
|
"longAccount": "0.5741",
|
|
"longShortRatio": "1.3480",
|
|
"shortAccount": "0.4259",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602676800000
|
|
},
|
|
{
|
|
"longAccount": "0.5681",
|
|
"longShortRatio": "1.3154",
|
|
"shortAccount": "0.4319",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602691200000
|
|
},
|
|
{
|
|
"longAccount": "0.5640",
|
|
"longShortRatio": "1.2936",
|
|
"shortAccount": "0.4360",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602705600000
|
|
},
|
|
{
|
|
"longAccount": "0.5707",
|
|
"longShortRatio": "1.3294",
|
|
"shortAccount": "0.4293",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602720000000
|
|
},
|
|
{
|
|
"longAccount": "0.5687",
|
|
"longShortRatio": "1.3186",
|
|
"shortAccount": "0.4313",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602734400000
|
|
},
|
|
{
|
|
"longAccount": "0.5711",
|
|
"longShortRatio": "1.3315",
|
|
"shortAccount": "0.4289",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602748800000
|
|
},
|
|
{
|
|
"longAccount": "0.5776",
|
|
"longShortRatio": "1.3674",
|
|
"shortAccount": "0.4224",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602763200000
|
|
},
|
|
{
|
|
"longAccount": "0.5604",
|
|
"longShortRatio": "1.2748",
|
|
"shortAccount": "0.4396",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602777600000
|
|
},
|
|
{
|
|
"longAccount": "0.5526",
|
|
"longShortRatio": "1.2351",
|
|
"shortAccount": "0.4474",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602792000000
|
|
},
|
|
{
|
|
"longAccount": "0.5570",
|
|
"longShortRatio": "1.2573",
|
|
"shortAccount": "0.4430",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602806400000
|
|
},
|
|
{
|
|
"longAccount": "0.5647",
|
|
"longShortRatio": "1.2973",
|
|
"shortAccount": "0.4353",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602820800000
|
|
}
|
|
],
|
|
"queryString": "endTime=1602823284\u0026period=4h\u0026startTime=1602650484\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5643",
|
|
"longShortRatio": "1.2952",
|
|
"shortAccount": "0.4357",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602820500000
|
|
},
|
|
{
|
|
"longAccount": "0.5647",
|
|
"longShortRatio": "1.2973",
|
|
"shortAccount": "0.4353",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602820800000
|
|
},
|
|
{
|
|
"longAccount": "0.5645",
|
|
"longShortRatio": "1.2962",
|
|
"shortAccount": "0.4355",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602821100000
|
|
},
|
|
{
|
|
"longAccount": "0.5679",
|
|
"longShortRatio": "1.3143",
|
|
"shortAccount": "0.4321",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602821400000
|
|
},
|
|
{
|
|
"longAccount": "0.5778",
|
|
"longShortRatio": "1.3685",
|
|
"shortAccount": "0.4222",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602821700000
|
|
},
|
|
{
|
|
"longAccount": "0.5800",
|
|
"longShortRatio": "1.3810",
|
|
"shortAccount": "0.4200",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602822000000
|
|
},
|
|
{
|
|
"longAccount": "0.5812",
|
|
"longShortRatio": "1.3878",
|
|
"shortAccount": "0.4188",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602822300000
|
|
},
|
|
{
|
|
"longAccount": "0.5870",
|
|
"longShortRatio": "1.4213",
|
|
"shortAccount": "0.4130",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602822600000
|
|
},
|
|
{
|
|
"longAccount": "0.5933",
|
|
"longShortRatio": "1.4588",
|
|
"shortAccount": "0.4067",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602822900000
|
|
},
|
|
{
|
|
"longAccount": "0.5936",
|
|
"longShortRatio": "1.4606",
|
|
"shortAccount": "0.4064",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602823200000
|
|
}
|
|
],
|
|
"queryString": "endTime=1602823310\u0026limit=10\u0026period=5m\u0026startTime=1602808910\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5803",
|
|
"longShortRatio": "1.3827",
|
|
"shortAccount": "0.4197",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602987900000
|
|
},
|
|
{
|
|
"longAccount": "0.5803",
|
|
"longShortRatio": "1.3827",
|
|
"shortAccount": "0.4197",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602988200000
|
|
},
|
|
{
|
|
"longAccount": "0.5804",
|
|
"longShortRatio": "1.3832",
|
|
"shortAccount": "0.4196",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602988500000
|
|
},
|
|
{
|
|
"longAccount": "0.5808",
|
|
"longShortRatio": "1.3855",
|
|
"shortAccount": "0.4192",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602988800000
|
|
},
|
|
{
|
|
"longAccount": "0.5803",
|
|
"longShortRatio": "1.3827",
|
|
"shortAccount": "0.4197",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989100000
|
|
},
|
|
{
|
|
"longAccount": "0.5799",
|
|
"longShortRatio": "1.3804",
|
|
"shortAccount": "0.4201",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989400000
|
|
},
|
|
{
|
|
"longAccount": "0.5801",
|
|
"longShortRatio": "1.3815",
|
|
"shortAccount": "0.4199",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989700000
|
|
},
|
|
{
|
|
"longAccount": "0.5810",
|
|
"longShortRatio": "1.3866",
|
|
"shortAccount": "0.4190",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602990000000
|
|
},
|
|
{
|
|
"longAccount": "0.5803",
|
|
"longShortRatio": "1.3827",
|
|
"shortAccount": "0.4197",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602990300000
|
|
},
|
|
{
|
|
"longAccount": "0.5801",
|
|
"longShortRatio": "1.3815",
|
|
"shortAccount": "0.4199",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602990600000
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026limit=10\u0026period=5m\u0026startTime=1577836800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.6173",
|
|
"longShortRatio": "1.6130",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3827",
|
|
"timestamp": 1603937100000
|
|
},
|
|
{
|
|
"longAccount": "0.6177",
|
|
"longShortRatio": "1.6157",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3823",
|
|
"timestamp": 1603937400000
|
|
},
|
|
{
|
|
"longAccount": "0.6160",
|
|
"longShortRatio": "1.6042",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3840",
|
|
"timestamp": 1603937700000
|
|
},
|
|
{
|
|
"longAccount": "0.6171",
|
|
"longShortRatio": "1.6116",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3829",
|
|
"timestamp": 1603938000000
|
|
},
|
|
{
|
|
"longAccount": "0.6164",
|
|
"longShortRatio": "1.6069",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3836",
|
|
"timestamp": 1603938300000
|
|
},
|
|
{
|
|
"longAccount": "0.6182",
|
|
"longShortRatio": "1.6192",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3818",
|
|
"timestamp": 1603938600000
|
|
}
|
|
],
|
|
"queryString": "pair=BTCUSD\u0026period=5m",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.6173",
|
|
"longShortRatio": "1.6130",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3827",
|
|
"timestamp": 1603937100000
|
|
},
|
|
{
|
|
"longAccount": "0.6177",
|
|
"longShortRatio": "1.6157",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3823",
|
|
"timestamp": 1603937400000
|
|
},
|
|
{
|
|
"longAccount": "0.6160",
|
|
"longShortRatio": "1.6042",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3840",
|
|
"timestamp": 1603937700000
|
|
},
|
|
{
|
|
"longAccount": "0.6171",
|
|
"longShortRatio": "1.6116",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3829",
|
|
"timestamp": 1603938000000
|
|
},
|
|
{
|
|
"longAccount": "0.6164",
|
|
"longShortRatio": "1.6069",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3836",
|
|
"timestamp": 1603938300000
|
|
},
|
|
{
|
|
"longAccount": "0.6182",
|
|
"longShortRatio": "1.6192",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.3818",
|
|
"timestamp": 1603938600000
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5799",
|
|
"longShortRatio": "1.3804",
|
|
"shortAccount": "0.4201",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989400000
|
|
},
|
|
{
|
|
"longAccount": "0.5801",
|
|
"longShortRatio": "1.3815",
|
|
"shortAccount": "0.4199",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989700000
|
|
},
|
|
{
|
|
"longAccount": "0.5810",
|
|
"longShortRatio": "1.3866",
|
|
"shortAccount": "0.4190",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602990000000
|
|
}
|
|
],
|
|
"queryString": "limit=3\u0026period=5m\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5747",
|
|
"longShortRatio": "1.3513",
|
|
"shortAccount": "0.4253",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602561600000
|
|
},
|
|
{
|
|
"longAccount": "0.5703",
|
|
"longShortRatio": "1.3272",
|
|
"shortAccount": "0.4297",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602576000000
|
|
},
|
|
{
|
|
"longAccount": "0.5699",
|
|
"longShortRatio": "1.3250",
|
|
"shortAccount": "0.4301",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602590400000
|
|
},
|
|
{
|
|
"longAccount": "0.5862",
|
|
"longShortRatio": "1.4166",
|
|
"shortAccount": "0.4138",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602604800000
|
|
},
|
|
{
|
|
"longAccount": "0.5765",
|
|
"longShortRatio": "1.3613",
|
|
"shortAccount": "0.4235",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602619200000
|
|
},
|
|
{
|
|
"longAccount": "0.5814",
|
|
"longShortRatio": "1.3889",
|
|
"shortAccount": "0.4186",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602633600000
|
|
},
|
|
{
|
|
"longAccount": "0.5868",
|
|
"longShortRatio": "1.4201",
|
|
"shortAccount": "0.4132",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602648000000
|
|
},
|
|
{
|
|
"longAccount": "0.5868",
|
|
"longShortRatio": "1.4201",
|
|
"shortAccount": "0.4132",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602662400000
|
|
},
|
|
{
|
|
"longAccount": "0.5741",
|
|
"longShortRatio": "1.3480",
|
|
"shortAccount": "0.4259",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602676800000
|
|
},
|
|
{
|
|
"longAccount": "0.5681",
|
|
"longShortRatio": "1.3154",
|
|
"shortAccount": "0.4319",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602691200000
|
|
},
|
|
{
|
|
"longAccount": "0.5640",
|
|
"longShortRatio": "1.2936",
|
|
"shortAccount": "0.4360",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602705600000
|
|
},
|
|
{
|
|
"longAccount": "0.5707",
|
|
"longShortRatio": "1.3294",
|
|
"shortAccount": "0.4293",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602720000000
|
|
},
|
|
{
|
|
"longAccount": "0.5687",
|
|
"longShortRatio": "1.3186",
|
|
"shortAccount": "0.4313",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602734400000
|
|
},
|
|
{
|
|
"longAccount": "0.5711",
|
|
"longShortRatio": "1.3315",
|
|
"shortAccount": "0.4289",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602748800000
|
|
},
|
|
{
|
|
"longAccount": "0.5776",
|
|
"longShortRatio": "1.3674",
|
|
"shortAccount": "0.4224",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602763200000
|
|
},
|
|
{
|
|
"longAccount": "0.5604",
|
|
"longShortRatio": "1.2748",
|
|
"shortAccount": "0.4396",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602777600000
|
|
},
|
|
{
|
|
"longAccount": "0.5526",
|
|
"longShortRatio": "1.2351",
|
|
"shortAccount": "0.4474",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602792000000
|
|
},
|
|
{
|
|
"longAccount": "0.5570",
|
|
"longShortRatio": "1.2573",
|
|
"shortAccount": "0.4430",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602806400000
|
|
},
|
|
{
|
|
"longAccount": "0.5647",
|
|
"longShortRatio": "1.2973",
|
|
"shortAccount": "0.4353",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602820800000
|
|
},
|
|
{
|
|
"longAccount": "0.5885",
|
|
"longShortRatio": "1.4301",
|
|
"shortAccount": "0.4115",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602835200000
|
|
},
|
|
{
|
|
"longAccount": "0.5874",
|
|
"longShortRatio": "1.4237",
|
|
"shortAccount": "0.4126",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602849600000
|
|
},
|
|
{
|
|
"longAccount": "0.5734",
|
|
"longShortRatio": "1.3441",
|
|
"shortAccount": "0.4266",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602864000000
|
|
},
|
|
{
|
|
"longAccount": "0.5721",
|
|
"longShortRatio": "1.3370",
|
|
"shortAccount": "0.4279",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602878400000
|
|
},
|
|
{
|
|
"longAccount": "0.5814",
|
|
"longShortRatio": "1.3889",
|
|
"shortAccount": "0.4186",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602892800000
|
|
},
|
|
{
|
|
"longAccount": "0.5810",
|
|
"longShortRatio": "1.3866",
|
|
"shortAccount": "0.4190",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602907200000
|
|
},
|
|
{
|
|
"longAccount": "0.5811",
|
|
"longShortRatio": "1.3872",
|
|
"shortAccount": "0.4189",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602921600000
|
|
},
|
|
{
|
|
"longAccount": "0.5786",
|
|
"longShortRatio": "1.3730",
|
|
"shortAccount": "0.4214",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602936000000
|
|
},
|
|
{
|
|
"longAccount": "0.5831",
|
|
"longShortRatio": "1.3987",
|
|
"shortAccount": "0.4169",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602950400000
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026period=4h\u0026startTime=1577836800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/futures/data/openInterestHist": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"sumOpenInterest": "286060.67400000",
|
|
"sumOpenInterestValue": "13151177.54493120",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602028800000
|
|
},
|
|
{
|
|
"sumOpenInterest": "290122.74500000",
|
|
"sumOpenInterestValue": "13530458.32009874",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602115200000
|
|
},
|
|
{
|
|
"sumOpenInterest": "300147.75200000",
|
|
"sumOpenInterestValue": "14182639.07380737",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602201600000
|
|
},
|
|
{
|
|
"sumOpenInterest": "278914.55500000",
|
|
"sumOpenInterestValue": "13336789.26590991",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602288000000
|
|
},
|
|
{
|
|
"sumOpenInterest": "339864.28900000",
|
|
"sumOpenInterestValue": "16615965.08921000",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602374400000
|
|
},
|
|
{
|
|
"sumOpenInterest": "376352.45200000",
|
|
"sumOpenInterestValue": "19005172.07497111",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602460800000
|
|
},
|
|
{
|
|
"sumOpenInterest": "390050.02400000",
|
|
"sumOpenInterestValue": "19779511.55593810",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602547200000
|
|
},
|
|
{
|
|
"sumOpenInterest": "330911.85300000",
|
|
"sumOpenInterestValue": "16519833.87572114",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602633600000
|
|
},
|
|
{
|
|
"sumOpenInterest": "351421.45300000",
|
|
"sumOpenInterestValue": "17469160.42863000",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602720000000
|
|
},
|
|
{
|
|
"sumOpenInterest": "378181.60200000",
|
|
"sumOpenInterestValue": "18701080.21890000",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602806400000
|
|
}
|
|
],
|
|
"queryString": "endTime=1602820343\u0026limit=10\u0026period=1d\u0026startTime=1602802343\u0026symbol=LTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"sumOpenInterest": "36316.87700000",
|
|
"sumOpenInterestValue": "413220015.26744573",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989400000
|
|
}
|
|
],
|
|
"queryString": "limit=1\u0026period=5m\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"sumOpenInterest": "300147.75200000",
|
|
"sumOpenInterestValue": "14182639.07380737",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602201600000
|
|
},
|
|
{
|
|
"sumOpenInterest": "278914.55500000",
|
|
"sumOpenInterestValue": "13336789.26590991",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602288000000
|
|
},
|
|
{
|
|
"sumOpenInterest": "339864.28900000",
|
|
"sumOpenInterestValue": "16615965.08921000",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602374400000
|
|
},
|
|
{
|
|
"sumOpenInterest": "376352.45200000",
|
|
"sumOpenInterestValue": "19005172.07497111",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602460800000
|
|
},
|
|
{
|
|
"sumOpenInterest": "390050.02400000",
|
|
"sumOpenInterestValue": "19779511.55593810",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602547200000
|
|
},
|
|
{
|
|
"sumOpenInterest": "330911.85300000",
|
|
"sumOpenInterestValue": "16519833.87572114",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602633600000
|
|
},
|
|
{
|
|
"sumOpenInterest": "351421.45300000",
|
|
"sumOpenInterestValue": "17469160.42863000",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602720000000
|
|
},
|
|
{
|
|
"sumOpenInterest": "378181.60200000",
|
|
"sumOpenInterestValue": "18701080.21890000",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602806400000
|
|
},
|
|
{
|
|
"sumOpenInterest": "282731.90600000",
|
|
"sumOpenInterestValue": "13452672.38072259",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602892800000
|
|
},
|
|
{
|
|
"sumOpenInterest": "288317.31200000",
|
|
"sumOpenInterestValue": "13520051.39470043",
|
|
"symbol": "LTCUSDT",
|
|
"timestamp": 1602979200000
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026limit=10\u0026period=1d\u0026startTime=1577836800000\u0026symbol=LTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "284391.00000000",
|
|
"sumOpenInterestValue": "2451.46068891",
|
|
"timestamp": 1602984600000
|
|
},
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "285271.00000000",
|
|
"sumOpenInterestValue": "2458.62330971",
|
|
"timestamp": 1602984900000
|
|
},
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "285008.00000000",
|
|
"sumOpenInterestValue": "2455.11482100",
|
|
"timestamp": 1602985200000
|
|
},
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "286476.00000000",
|
|
"sumOpenInterestValue": "2468.90649815",
|
|
"timestamp": 1602985500000
|
|
},
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "286478.00000000",
|
|
"sumOpenInterestValue": "2470.07526034",
|
|
"timestamp": 1602985800000
|
|
},
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "286574.00000000",
|
|
"sumOpenInterestValue": "2469.68425605",
|
|
"timestamp": 1602986100000
|
|
}
|
|
],
|
|
"queryString": "contractType=CURRENT_QUARTER\u0026pair=BTCUSD\u0026period=5m",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "284391.00000000",
|
|
"sumOpenInterestValue": "2451.46068891",
|
|
"timestamp": 1602984600000
|
|
},
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "285271.00000000",
|
|
"sumOpenInterestValue": "2458.62330971",
|
|
"timestamp": 1602984900000
|
|
},
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "285008.00000000",
|
|
"sumOpenInterestValue": "2455.11482100",
|
|
"timestamp": 1602985200000
|
|
},
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "286476.00000000",
|
|
"sumOpenInterestValue": "2468.90649815",
|
|
"timestamp": 1602985500000
|
|
},
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "286478.00000000",
|
|
"sumOpenInterestValue": "2470.07526034",
|
|
"timestamp": 1602985800000
|
|
},
|
|
{
|
|
"contractType": "CURRENT_QUARTER",
|
|
"pair": "BTCUSD",
|
|
"sumOpenInterest": "286574.00000000",
|
|
"sumOpenInterestValue": "2469.68425605",
|
|
"timestamp": 1602986100000
|
|
}
|
|
],
|
|
"queryString": "contractType=CURRENT_QUARTER\u0026endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/futures/data/takerBuySellVol": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "2286",
|
|
"takerBuyVolValue": "19.9173",
|
|
"takerSellVol": "390",
|
|
"takerSellVolValue": "3.4031",
|
|
"timestamp": 1602984300000
|
|
},
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "3950",
|
|
"takerBuyVolValue": "34.3107",
|
|
"takerSellVol": "1478",
|
|
"takerSellVolValue": "12.7849",
|
|
"timestamp": 1602984600000
|
|
},
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "2606",
|
|
"takerBuyVolValue": "22.6461",
|
|
"takerSellVol": "717",
|
|
"takerSellVolValue": "6.1615",
|
|
"timestamp": 1602984900000
|
|
},
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "4069",
|
|
"takerBuyVolValue": "35.3108",
|
|
"takerSellVol": "2544",
|
|
"takerSellVolValue": "21.9610",
|
|
"timestamp": 1602985200000
|
|
},
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "444",
|
|
"takerBuyVolValue": "3.8303",
|
|
"takerSellVol": "790",
|
|
"takerSellVolValue": "6.8634",
|
|
"timestamp": 1602985500000
|
|
},
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "1521",
|
|
"takerBuyVolValue": "13.2372",
|
|
"takerSellVol": "821",
|
|
"takerSellVolValue": "7.1176",
|
|
"timestamp": 1602985800000
|
|
}
|
|
],
|
|
"queryString": "contractType=ALL\u0026pair=BTCUSD\u0026period=5m",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "2286",
|
|
"takerBuyVolValue": "19.9173",
|
|
"takerSellVol": "390",
|
|
"takerSellVolValue": "3.4031",
|
|
"timestamp": 1602984300000
|
|
},
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "3950",
|
|
"takerBuyVolValue": "34.3107",
|
|
"takerSellVol": "1478",
|
|
"takerSellVolValue": "12.7849",
|
|
"timestamp": 1602984600000
|
|
},
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "2606",
|
|
"takerBuyVolValue": "22.6461",
|
|
"takerSellVol": "717",
|
|
"takerSellVolValue": "6.1615",
|
|
"timestamp": 1602984900000
|
|
},
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "4069",
|
|
"takerBuyVolValue": "35.3108",
|
|
"takerSellVol": "2544",
|
|
"takerSellVolValue": "21.9610",
|
|
"timestamp": 1602985200000
|
|
},
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "444",
|
|
"takerBuyVolValue": "3.8303",
|
|
"takerSellVol": "790",
|
|
"takerSellVolValue": "6.8634",
|
|
"timestamp": 1602985500000
|
|
},
|
|
{
|
|
"contractType": "ALL",
|
|
"pair": "BTCUSD",
|
|
"takerBuyVol": "1521",
|
|
"takerBuyVolValue": "13.2372",
|
|
"takerSellVol": "821",
|
|
"takerSellVolValue": "7.1176",
|
|
"timestamp": 1602985800000
|
|
}
|
|
],
|
|
"queryString": "contractType=ALL\u0026endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/futures/data/takerlongshortRatio": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"buySellRatio": "1.2946",
|
|
"buyVol": "280.8630",
|
|
"sellVol": "216.9500",
|
|
"timestamp": 1605575400000
|
|
},
|
|
{
|
|
"buySellRatio": "2.1299",
|
|
"buyVol": "310.2290",
|
|
"sellVol": "145.6540",
|
|
"timestamp": 1605575700000
|
|
},
|
|
{
|
|
"buySellRatio": "1.1018",
|
|
"buyVol": "527.2520",
|
|
"sellVol": "478.5260",
|
|
"timestamp": 1605576000000
|
|
},
|
|
{
|
|
"buySellRatio": "0.9739",
|
|
"buyVol": "271.6470",
|
|
"sellVol": "278.9400",
|
|
"timestamp": 1605576300000
|
|
},
|
|
{
|
|
"buySellRatio": "1.0138",
|
|
"buyVol": "295.7470",
|
|
"sellVol": "291.7290",
|
|
"timestamp": 1605576600000
|
|
},
|
|
{
|
|
"buySellRatio": "3.0253",
|
|
"buyVol": "363.8260",
|
|
"sellVol": "120.2610",
|
|
"timestamp": 1605576900000
|
|
},
|
|
{
|
|
"buySellRatio": "1.3855",
|
|
"buyVol": "239.3070",
|
|
"sellVol": "172.7250",
|
|
"timestamp": 1605577200000
|
|
},
|
|
{
|
|
"buySellRatio": "1.0599",
|
|
"buyVol": "203.7070",
|
|
"sellVol": "192.1880",
|
|
"timestamp": 1605577500000
|
|
},
|
|
{
|
|
"buySellRatio": "0.5982",
|
|
"buyVol": "708.8400",
|
|
"sellVol": "1184.9300",
|
|
"timestamp": 1605577800000
|
|
},
|
|
{
|
|
"buySellRatio": "1.5155",
|
|
"buyVol": "407.8650",
|
|
"sellVol": "269.1210",
|
|
"timestamp": 1605578100000
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026limit=10\u0026period=5m\u0026startTime=1577836800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/futures/data/topLongShortAccountRatio": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5141",
|
|
"longShortRatio": "1.0580",
|
|
"shortAccount": "0.4859",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602819600000
|
|
},
|
|
{
|
|
"longAccount": "0.5141",
|
|
"longShortRatio": "1.0580",
|
|
"shortAccount": "0.4859",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602819900000
|
|
}
|
|
],
|
|
"queryString": "endTime=1602820356\u0026limit=2\u0026period=5m\u0026startTime=1602802356\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5169",
|
|
"longShortRatio": "1.0700",
|
|
"shortAccount": "0.4831",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989100000
|
|
},
|
|
{
|
|
"longAccount": "0.5163",
|
|
"longShortRatio": "1.0674",
|
|
"shortAccount": "0.4837",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989400000
|
|
}
|
|
],
|
|
"queryString": "limit=2\u0026period=5m\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5169",
|
|
"longShortRatio": "1.0700",
|
|
"shortAccount": "0.4831",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989100000
|
|
},
|
|
{
|
|
"longAccount": "0.5163",
|
|
"longShortRatio": "1.0674",
|
|
"shortAccount": "0.4837",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989400000
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026limit=2\u0026period=5m\u0026startTime=1577836800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5858",
|
|
"longShortRatio": "1.4143",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4142",
|
|
"timestamp": 1602984300000
|
|
},
|
|
{
|
|
"longAccount": "0.5827",
|
|
"longShortRatio": "1.3964",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4173",
|
|
"timestamp": 1602984600000
|
|
},
|
|
{
|
|
"longAccount": "0.5827",
|
|
"longShortRatio": "1.3964",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4173",
|
|
"timestamp": 1602984900000
|
|
},
|
|
{
|
|
"longAccount": "0.5834",
|
|
"longShortRatio": "1.4004",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4166",
|
|
"timestamp": 1602985200000
|
|
},
|
|
{
|
|
"longAccount": "0.5782",
|
|
"longShortRatio": "1.3708",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4218",
|
|
"timestamp": 1602985500000
|
|
},
|
|
{
|
|
"longAccount": "0.5772",
|
|
"longShortRatio": "1.3652",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4228",
|
|
"timestamp": 1602985800000
|
|
}
|
|
],
|
|
"queryString": "pair=BTCUSD\u0026period=5m",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5827",
|
|
"longShortRatio": "1.3964",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4173",
|
|
"timestamp": 1602984600000
|
|
},
|
|
{
|
|
"longAccount": "0.5827",
|
|
"longShortRatio": "1.3964",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4173",
|
|
"timestamp": 1602984900000
|
|
},
|
|
{
|
|
"longAccount": "0.5834",
|
|
"longShortRatio": "1.4004",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4166",
|
|
"timestamp": 1602985200000
|
|
},
|
|
{
|
|
"longAccount": "0.5782",
|
|
"longShortRatio": "1.3708",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4218",
|
|
"timestamp": 1602985500000
|
|
},
|
|
{
|
|
"longAccount": "0.5772",
|
|
"longShortRatio": "1.3652",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4228",
|
|
"timestamp": 1602985800000
|
|
},
|
|
{
|
|
"longAccount": "0.5801",
|
|
"longShortRatio": "1.3815",
|
|
"pair": "BTCUSD",
|
|
"shortAccount": "0.4199",
|
|
"timestamp": 1602986100000
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/futures/data/topLongShortPositionRatio": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5293",
|
|
"longShortRatio": "1.1246",
|
|
"shortAccount": "0.4707",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600300800000
|
|
},
|
|
{
|
|
"longAccount": "0.5335",
|
|
"longShortRatio": "1.1435",
|
|
"shortAccount": "0.4665",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600387200000
|
|
},
|
|
{
|
|
"longAccount": "0.5273",
|
|
"longShortRatio": "1.1153",
|
|
"shortAccount": "0.4727",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600473600000
|
|
},
|
|
{
|
|
"longAccount": "0.5264",
|
|
"longShortRatio": "1.1114",
|
|
"shortAccount": "0.4736",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600560000000
|
|
},
|
|
{
|
|
"longAccount": "0.5281",
|
|
"longShortRatio": "1.1192",
|
|
"shortAccount": "0.4719",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600646400000
|
|
},
|
|
{
|
|
"longAccount": "0.5361",
|
|
"longShortRatio": "1.1554",
|
|
"shortAccount": "0.4639",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600732800000
|
|
},
|
|
{
|
|
"longAccount": "0.5349",
|
|
"longShortRatio": "1.1499",
|
|
"shortAccount": "0.4651",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600819200000
|
|
},
|
|
{
|
|
"longAccount": "0.5266",
|
|
"longShortRatio": "1.1126",
|
|
"shortAccount": "0.4734",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600905600000
|
|
},
|
|
{
|
|
"longAccount": "0.5188",
|
|
"longShortRatio": "1.0783",
|
|
"shortAccount": "0.4812",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600992000000
|
|
},
|
|
{
|
|
"longAccount": "0.5305",
|
|
"longShortRatio": "1.1300",
|
|
"shortAccount": "0.4695",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1601078400000
|
|
},
|
|
{
|
|
"longAccount": "0.5307",
|
|
"longShortRatio": "1.1308",
|
|
"shortAccount": "0.4693",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1601164800000
|
|
},
|
|
{
|
|
"longAccount": "0.5325",
|
|
"longShortRatio": "1.1391",
|
|
"shortAccount": "0.4675",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1601251200000
|
|
},
|
|
{
|
|
"longAccount": "0.5343",
|
|
"longShortRatio": "1.1472",
|
|
"shortAccount": "0.4657",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1601337600000
|
|
},
|
|
{
|
|
"longAccount": "0.5304",
|
|
"longShortRatio": "1.1293",
|
|
"shortAccount": "0.4696",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1601424000000
|
|
},
|
|
{
|
|
"longAccount": "0.5281",
|
|
"longShortRatio": "1.1189",
|
|
"shortAccount": "0.4719",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1601510400000
|
|
},
|
|
{
|
|
"longAccount": "0.5224",
|
|
"longShortRatio": "1.0940",
|
|
"shortAccount": "0.4776",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1601596800000
|
|
},
|
|
{
|
|
"longAccount": "0.5242",
|
|
"longShortRatio": "1.1015",
|
|
"shortAccount": "0.4758",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1601683200000
|
|
},
|
|
{
|
|
"longAccount": "0.5215",
|
|
"longShortRatio": "1.0899",
|
|
"shortAccount": "0.4785",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1601769600000
|
|
},
|
|
{
|
|
"longAccount": "0.5195",
|
|
"longShortRatio": "1.0813",
|
|
"shortAccount": "0.4805",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1601856000000
|
|
},
|
|
{
|
|
"longAccount": "0.5167",
|
|
"longShortRatio": "1.0689",
|
|
"shortAccount": "0.4833",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1601942400000
|
|
},
|
|
{
|
|
"longAccount": "0.5240",
|
|
"longShortRatio": "1.1009",
|
|
"shortAccount": "0.4760",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602028800000
|
|
},
|
|
{
|
|
"longAccount": "0.5211",
|
|
"longShortRatio": "1.0882",
|
|
"shortAccount": "0.4789",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602115200000
|
|
},
|
|
{
|
|
"longAccount": "0.5229",
|
|
"longShortRatio": "1.0959",
|
|
"shortAccount": "0.4771",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602201600000
|
|
},
|
|
{
|
|
"longAccount": "0.5394",
|
|
"longShortRatio": "1.1713",
|
|
"shortAccount": "0.4606",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602288000000
|
|
},
|
|
{
|
|
"longAccount": "0.5508",
|
|
"longShortRatio": "1.2263",
|
|
"shortAccount": "0.4492",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602374400000
|
|
},
|
|
{
|
|
"longAccount": "0.5470",
|
|
"longShortRatio": "1.2074",
|
|
"shortAccount": "0.4530",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602460800000
|
|
},
|
|
{
|
|
"longAccount": "0.5541",
|
|
"longShortRatio": "1.2428",
|
|
"shortAccount": "0.4459",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602547200000
|
|
},
|
|
{
|
|
"longAccount": "0.5432",
|
|
"longShortRatio": "1.1890",
|
|
"shortAccount": "0.4568",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602633600000
|
|
},
|
|
{
|
|
"longAccount": "0.5373",
|
|
"longShortRatio": "1.1612",
|
|
"shortAccount": "0.4627",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602720000000
|
|
},
|
|
{
|
|
"longAccount": "0.5337",
|
|
"longShortRatio": "1.1444",
|
|
"shortAccount": "0.4663",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602806400000
|
|
}
|
|
],
|
|
"queryString": "endTime=1602820372\u0026period=1d\u0026startTime=1602802372\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longPosition": "0.4833",
|
|
"longShortRatio": "0.9353",
|
|
"pair": "BTCUSD",
|
|
"shortPosition": "0.5167",
|
|
"timestamp": 1602984600000
|
|
},
|
|
{
|
|
"longPosition": "0.4834",
|
|
"longShortRatio": "0.9359",
|
|
"pair": "BTCUSD",
|
|
"shortPosition": "0.5166",
|
|
"timestamp": 1602984900000
|
|
},
|
|
{
|
|
"longPosition": "0.4833",
|
|
"longShortRatio": "0.9355",
|
|
"pair": "BTCUSD",
|
|
"shortPosition": "0.5167",
|
|
"timestamp": 1602985200000
|
|
},
|
|
{
|
|
"longPosition": "0.4822",
|
|
"longShortRatio": "0.9311",
|
|
"pair": "BTCUSD",
|
|
"shortPosition": "0.5178",
|
|
"timestamp": 1602985500000
|
|
},
|
|
{
|
|
"longPosition": "0.4821",
|
|
"longShortRatio": "0.9309",
|
|
"pair": "BTCUSD",
|
|
"shortPosition": "0.5179",
|
|
"timestamp": 1602985800000
|
|
}
|
|
],
|
|
"queryString": "pair=BTCUSD\u0026period=5m",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longPosition": "0.4833",
|
|
"longShortRatio": "0.9353",
|
|
"pair": "BTCUSD",
|
|
"shortPosition": "0.5167",
|
|
"timestamp": 1602984600000
|
|
},
|
|
{
|
|
"longPosition": "0.4834",
|
|
"longShortRatio": "0.9359",
|
|
"pair": "BTCUSD",
|
|
"shortPosition": "0.5166",
|
|
"timestamp": 1602984900000
|
|
},
|
|
{
|
|
"longPosition": "0.4833",
|
|
"longShortRatio": "0.9355",
|
|
"pair": "BTCUSD",
|
|
"shortPosition": "0.5167",
|
|
"timestamp": 1602985200000
|
|
},
|
|
{
|
|
"longPosition": "0.4822",
|
|
"longShortRatio": "0.9311",
|
|
"pair": "BTCUSD",
|
|
"shortPosition": "0.5178",
|
|
"timestamp": 1602985500000
|
|
},
|
|
{
|
|
"longPosition": "0.4821",
|
|
"longShortRatio": "0.9309",
|
|
"pair": "BTCUSD",
|
|
"shortPosition": "0.5179",
|
|
"timestamp": 1602985800000
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026pair=BTCUSD\u0026period=5m\u0026startTime=1577836800000",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5310",
|
|
"longShortRatio": "1.1322",
|
|
"shortAccount": "0.4690",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602988800000
|
|
},
|
|
{
|
|
"longAccount": "0.5310",
|
|
"longShortRatio": "1.1322",
|
|
"shortAccount": "0.4690",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989100000
|
|
},
|
|
{
|
|
"longAccount": "0.5310",
|
|
"longShortRatio": "1.1320",
|
|
"shortAccount": "0.4690",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1602989400000
|
|
}
|
|
],
|
|
"queryString": "limit=3\u0026period=5m\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
},
|
|
{
|
|
"data": [
|
|
{
|
|
"longAccount": "0.5273",
|
|
"longShortRatio": "1.1153",
|
|
"shortAccount": "0.4727",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600473600000
|
|
},
|
|
{
|
|
"longAccount": "0.5264",
|
|
"longShortRatio": "1.1114",
|
|
"shortAccount": "0.4736",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600560000000
|
|
},
|
|
{
|
|
"longAccount": "0.5281",
|
|
"longShortRatio": "1.1192",
|
|
"shortAccount": "0.4719",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600646400000
|
|
},
|
|
{
|
|
"longAccount": "0.5361",
|
|
"longShortRatio": "1.1554",
|
|
"shortAccount": "0.4639",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600732800000
|
|
},
|
|
{
|
|
"longAccount": "0.5349",
|
|
"longShortRatio": "1.1499",
|
|
"shortAccount": "0.4651",
|
|
"symbol": "BTCUSDT",
|
|
"timestamp": 1600819200000
|
|
}
|
|
],
|
|
"queryString": "endTime=1580515200000\u0026period=1d\u0026startTime=1577836800000\u0026symbol=BTCUSDT",
|
|
"bodyParams": "",
|
|
"headers": {}
|
|
}
|
|
]
|
|
},
|
|
"/sapi/v1/capital/config/getall": {
|
|
"GET": [
|
|
{
|
|
"data": [
|
|
{
|
|
"coin": "STPT",
|
|
"depositAllEnable": true,
|
|
"free": "0",
|
|
"freeze": "0",
|
|
"ipoable": "0",
|
|
"ipoing": "0",
|
|
"isLegalMoney": false,
|
|
"locked": "0",
|
|
"name": "",
|
|
"networkList": [
|
|
{
|
|
"addressRegex": "^(0x)[0-9A-Fa-f]{40}$",
|
|
"coin": "STPT",
|
|
"depositDesc": "",
|
|
"depositEnable": true,
|
|
"isDefault": true,
|
|
"memoRegex": "",
|
|
"minConfirm": 12,
|
|
"name": "",
|
|
"network": "ETH",
|
|
"resetAddressStatus": false,
|
|
"specialTips": "",
|
|
"unLockConfirm": 0,
|
|
"withdrawDesc": "",
|
|
"withdrawEnable": true,
|
|
"withdrawFee": "370",
|
|
"withdrawIntegerMultiple": "0.00000001",
|
|
"withdrawMax": "9999999999.99999999",
|
|
"withdrawMin": "740"
|
|
}
|
|
],
|
|
"storage": "0",
|
|
"trading": true,
|
|
"withdrawAllEnable": true,
|
|
"withdrawing": "0"
|
|
},
|
|
{
|
|
"coin": "MXN",
|
|
"depositAllEnable": true,
|
|
"free": "0",
|
|
"freeze": "0",
|
|
"ipoable": "0",
|
|
"ipoing": "0",
|
|
"isLegalMoney": true,
|
|
"locked": "0",
|
|
"name": "",
|
|
"networkList": [
|
|
{
|
|
"addressRegex": "",
|
|
"coin": "MXN",
|
|
"depositDesc": "",
|
|
"depositEnable": true,
|
|
"isDefault": true,
|
|
"memoRegex": "",
|
|
"minConfirm": 0,
|
|
"name": "",
|
|
"network": "FIAT_MONEY",
|
|
"resetAddressStatus": false,
|
|
"specialTips": "",
|
|
"unLockConfirm": 0,
|
|
"withdrawDesc": "",
|
|
"withdrawEnable": true,
|
|
"withdrawFee": "0",
|
|
"withdrawIntegerMultiple": "0",
|
|
"withdrawMax": "9999999999.99999999",
|
|
"withdrawMin": "0"
|
|
}
|
|
],
|
|
"storage": "0",
|
|
"trading": false,
|
|
"withdrawAllEnable": true,
|
|
"withdrawing": "0"
|
|
},
|
|
{
|
|
"coin": "UGX",
|
|
"depositAllEnable": true,
|
|
"free": "0",
|
|
"freeze": "0",
|
|
"ipoable": "0",
|
|
"ipoing": "0",
|
|
"isLegalMoney": true,
|
|
"locked": "0",
|
|
"name": "",
|
|
"networkList": [
|
|
{
|
|
"addressRegex": "",
|
|
"coin": "UGX",
|
|
"depositDesc": "",
|
|
"depositEnable": true,
|
|
"isDefault": true,
|
|
"memoRegex": "",
|
|
"minConfirm": 0,
|
|
"name": "",
|
|
"network": "FIAT_MONEY",
|
|
"resetAddressStatus": false,
|
|
"specialTips": "",
|
|
"unLockConfirm": 0,
|
|
"withdrawDesc": "",
|
|
"withdrawEnable": true,
|
|
"withdrawFee": "0",
|
|
"withdrawIntegerMultiple": "0",
|
|
"withdrawMax": "9999999999.99999999",
|
|
"withdrawMin": "0"
|
|
}
|
|
],
|
|
"storage": "0",
|
|
"trading": false,
|
|
"withdrawAllEnable": true,
|
|
"withdrawing": "0"
|
|
},
|
|
{
|
|
"coin": "RENBTC",
|
|
"depositAllEnable": true,
|
|
"free": "0",
|
|
"freeze": "0",
|
|
"ipoable": "0",
|
|
"ipoing": "0",
|
|
"isLegalMoney": false,
|
|
"locked": "0",
|
|
"name": "",
|
|
"networkList": [
|
|
{
|
|
"addressRegex": "^(0x)[0-9A-Fa-f]{40}$",
|
|
"coin": "RENBTC",
|
|
"depositDesc": "",
|
|
"depositEnable": true,
|
|
"isDefault": false,
|
|
"memoRegex": "",
|
|
"minConfirm": 15,
|
|
"name": "",
|
|
"network": "BSC",
|
|
"resetAddressStatus": false,
|
|
"specialTips": "",
|
|
"unLockConfirm": 0,
|
|
"withdrawDesc": "",
|
|
"withdrawEnable": true,
|
|
"withdrawFee": "0.0000051",
|
|
"withdrawIntegerMultiple": "0.00000001",
|
|
"withdrawMax": "10000000000",
|
|
"withdrawMin": "0.00001"
|
|
},
|
|
{
|
|
"addressRegex": "^(0x)[0-9A-Fa-f]{40}$",
|
|
"coin": "RENBTC",
|
|
"depositDesc": "",
|
|
"depositEnable": true,
|
|
"isDefault": true,
|
|
"memoRegex": "",
|
|
"minConfirm": 12,
|
|
"name": "",
|
|
"network": "ETH",
|
|
"resetAddressStatus": false,
|
|
"specialTips": "",
|
|
"unLockConfirm": 0,
|
|
"withdrawDesc": "",
|
|
"withdrawEnable": true,
|
|
"withdrawFee": "0.00048",
|
|
"withdrawIntegerMultiple": "0.00000001",
|
|
"withdrawMax": "10000000000",
|
|
"withdrawMin": "0.00096"
|
|
}
|
|
],
|
|
"storage": "0",
|
|
"trading": true,
|
|
"withdrawAllEnable": true,
|
|
"withdrawing": "0"
|
|
},
|
|
{
|
|
"coin": "GLM",
|
|
"depositAllEnable": true,
|
|
"free": "0",
|
|
"freeze": "0",
|
|
"ipoable": "0",
|
|
"ipoing": "0",
|
|
"isLegalMoney": false,
|
|
"locked": "0",
|
|
"name": "",
|
|
"networkList": [
|
|
{
|
|
"addressRegex": "^(0x)[0-9A-Fa-f]{40}$",
|
|
"coin": "GLM",
|
|
"depositDesc": "",
|
|
"depositEnable": true,
|
|
"isDefault": true,
|
|
"memoRegex": "",
|
|
"minConfirm": 12,
|
|
"name": "",
|
|
"network": "ETH",
|
|
"resetAddressStatus": false,
|
|
"specialTips": "",
|
|
"unLockConfirm": 0,
|
|
"withdrawDesc": "",
|
|
"withdrawEnable": true,
|
|
"withdrawFee": "50",
|
|
"withdrawIntegerMultiple": "0.00000001",
|
|
"withdrawMax": "9999999999.99999999",
|
|
"withdrawMin": "100"
|
|
}
|
|
],
|
|
"storage": "0",
|
|
"trading": true,
|
|
"withdrawAllEnable": true,
|
|
"withdrawing": "0"
|
|
}
|
|
],
|
|
"queryString": "recvWindow=5000\u0026signature=2215be7956b92922c1c757e043ce2c593a30c306a467b10b7f94950cde6cbb05\u0026timestamp=1754596158385",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/sapi/v1/capital/deposit/address": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"address": "bnb136ns6lfw4zs5hg4n85vdthaad7hq5m4gtkgf23",
|
|
"coin": "USDT",
|
|
"tag": "109248373",
|
|
"url": "https://explorer.binance.org/address/bnb136ns6lfw4zs5hg4n85vdthaad7hq5m4gtkgf23"
|
|
},
|
|
"queryString": "coin=USDT\u0026network=BNB\u0026recvWindow=10000\u0026signature=c2ef22c16e3d7d6d5eaff4edf2cf020036c8ecda0253a1a5722937e1554dc986\u0026timestamp=1754593129341",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/sapi/v1/capital/withdraw/apply": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"id": "b5f55090431d4f64900bb8fdaf95eab0"
|
|
},
|
|
"queryString": "address=TJ6Piuaw35M4PM54CzWFqzEPP998yXydc6\u0026amount=10\u0026coin=USDT\u0026name=WITHDRAW%2BIT%2BALL\u0026network=TRX\u0026recvWindow=5000\u0026signature=595c087b07e37529c9a9907dc76caaca14a9bce37649e58239c4e4b20849d9d5\u0026timestamp=1630043429000",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/wapi/v3/depositAddress.html": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"address": "1H5qe5xK5fCcEHGhww7jsoBMZRYSzVDz9V",
|
|
"addressTag": "",
|
|
"asset": "BTC",
|
|
"success": true
|
|
},
|
|
"queryString": "asset=BTC\u0026recvWindow=10000\u0026signature=3690734a6e2cd2ccd7fb692ec4e5fec67486b80d8a1a5e6159e53602295b1d60\u0026status=true\u0026timestamp=1588749172000",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/wapi/v3/withdraw.html": {
|
|
"POST": [
|
|
{
|
|
"data": {
|
|
"msg": "success",
|
|
"success": true,
|
|
"id": "7213fea8e94b4a5593d507237e5a555b"
|
|
},
|
|
"queryString": "address=bc1qk0jareu4jytc0cfrhr5wgshsq8282awpavfahc\u0026amount=0.00001337\u0026asset=BTC\u0026name=WITHDRAW+IT+ALL\u0026recvWindow=5000\u0026signature=bec597908e6d2c223790cac9ca46300109216e056690a3f10a279b9eecc97e7e\u0026timestamp=1560233386000",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"Key": [
|
|
""
|
|
],
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
},
|
|
"/wapi/v3/withdrawHistory.html": {
|
|
"GET": [
|
|
{
|
|
"data": {
|
|
"withdrawList": [
|
|
{
|
|
"id": "7213fea8e94b4a5593d507237e5a555b",
|
|
"withdrawOrderId": "None",
|
|
"amount": 0.99,
|
|
"transactionFee": 0.01,
|
|
"address": "0x6915f16f8791d0a1cc2bf47c13a6b2a92000504b",
|
|
"asset": "ETH",
|
|
"txId": "0xdf33b22bdb2b28b1f75ccd201a4a4m6e7g83jy5fc5d5a9d1340961598cfcb0a1",
|
|
"applyTime": 1508198532000,
|
|
"status": 4
|
|
},
|
|
{
|
|
"id": "7213fea8e94b4a5534ggsd237e5a555b",
|
|
"withdrawOrderId": "withdrawtest",
|
|
"amount": 999.9999,
|
|
"transactionFee": 0.0001,
|
|
"address": "463tWEBn5XZJSxLU34r6g7h8jtxuNcDbjLSjkn3XAXHCbLrTTErJrBWYgHJQyrCwkNgYvyV3z8zctJLPCZy24jvb3NiTcTJ",
|
|
"addressTag": "342341222",
|
|
"txId": "b3c6219639c8ae3f9cf010cdc24fw7f7yt8j1e063f9b4bd1a05cb44c4b6e2509",
|
|
"asset": "XMR",
|
|
"applyTime": 1508198532000,
|
|
"status": 4
|
|
}
|
|
],
|
|
"success": true
|
|
},
|
|
"queryString": "asset=XBT\u0026recvWindow=5000\u0026timestamp=1606747517000\u0026signature=495922a57f23874994c9018ce17d9ba31d1d1cdaca24916d88bb7dd26a4c99f2",
|
|
"bodyParams": "",
|
|
"headers": {
|
|
"Key": [
|
|
""
|
|
],
|
|
"X-Mbx-Apikey": [
|
|
""
|
|
]
|
|
}
|
|
}
|
|
]
|
|
}
|
|
}
|
|
} |