d0zingcat/gocryptotrader
1
0
Fork 0
mirror of https://github.com/d0zingcat/gocryptotrader.git synced 2026-05-13 23:16:45 +00:00
Code Issues Packages Projects Releases Wiki Activity
Files
6d8ba0a96ada81d723474d922e95e6437eb53fa2
gocryptotrader/testdata/http_mock/bitstamp/bitstamp.json
Ryan O'Hara-Reid 6d8ba0a96a Initial implementation of HTTP mock testing framework (#310) 
* Initial implementation of HTTP mock testing framework

Convert to VCR testing server. Segregate live testing via build tags.

Converted Binance to VCR server

Convert Bitstamp to VCR mocking tests

Added VCR mock testing for localbitcoins

* Add server generation for concurrent testing

* Fix linter issues

* Fix linter issue

* fix race - potentially

* revert auto assigning of host vals

* Fix requested changes

* Adds mock testing for ANX
Switch to using TestMain functionality
Added cron job usage for travis-ci to live testing
Added appveyor scheduled build check for live testing

* WOOPS

* silly correction

* Fixes fantastic linter issues

* fixed another whoopsie

* WOOO!

* Adds gemini mock testing with additional fixes

* Add docs and sharedvalue

* Added tls using httptest package

* Fixed issues

* added explicit mock recording reference to error

* Fix requested changes

* strip port from mock files as they are not needed on tls server

* Change incorrect names

* fix requested changes

* lbank update

* Fix another issue

* Updated readme
2019-08-23 15:20:02 +10:00

42842 lines
645 KiB
JSON
Raw Blame History

{
"routes": {
"/api/bitcoin_deposit_address/": {
"POST": [
{
"data": "3JKiWaRunFQhpaYSDs4cQwfdPXHK2pWXct",
"queryString": "",
"bodyParams": "key=\u0026nonce=1560479820465818675\u0026signature=71962D6BBDFE3BF42BAC455E3A9C410FA90286148A6C299BAC1B44234072DA45",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/bitcoin_withdrawal/": {
"POST": [
{
"data": {
"error": {
"amount": [
"You have only 0.00000000 BTC available. Check your account balance for details."
],
"instant": [
"Bitcoin instant withdrawals are temporarily disabled."
]
}
},
"queryString": "",
"bodyParams": "address=1F5zVDgNjorJ51oGebSvNCrSAHpwGkUdDB\u0026amount=100\u0026instant=1\u0026key=\u0026nonce=1560405519661130725\u0026signature=2CEEA36209A743A15CEF2C5AD724DEF2339E4FB5497DE58149507ED6CEEF98BA",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/cancel_all_orders/": {
"POST": [
{
"data": true,
"queryString": "",
"bodyParams": "key=\u0026nonce=1560466182936874211\u0026signature=D9F943CF9728072206C123E8E6381EE6AB714504A264D9AEA091D945539FEFF5",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/eur_usd/": {
"GET": [
{
"data": {
"sell": "1.1287",
"buy": "1.1377"
},
"queryString": "",
"bodyParams": "\u003cnil\u003e",
"headers": {
"Referer": [
"https://www.bitstamp.net/api/eur_usd"
]
}
}
]
},
"/api/order_status/": {
"POST": [
{
"data": {
"error": "Order not found"
},
"queryString": "",
"bodyParams": "id=1337\u0026key=\u0026nonce=1560480481012757775\u0026signature=71E0C3A3B0CE4C96C9AC0C6519C3F4801A46C52C5C9BAAADB8642CE65F0CF385",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/unconfirmed_btc/": {
"POST": [
{
"data": [],
"queryString": "",
"bodyParams": "key=\u0026nonce=1560479341665583985\u0026signature=8E4563D286BB5EEE45093DA708A8F78780B20CA5B1631E308E9C5CB64ACFE8D3",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/v2/balance/": {
"POST": [
{
"data": {
"bch_available": "0.00000000",
"bch_balance": "0.00000000",
"bch_reserved": "0.00000000",
"bchbtc_fee": "0.25",
"bcheur_fee": "0.25",
"bchusd_fee": "0.25",
"btc_available": "0.00000000",
"btc_balance": "0.00000000",
"btc_reserved": "0.00000000",
"btceur_fee": "0.25",
"btcusd_fee": "0.25",
"eth_available": "0.00000000",
"eth_balance": "0.00000000",
"eth_reserved": "0.00000000",
"ethbtc_fee": "0.25",
"etheur_fee": "0.25",
"ethusd_fee": "0.25",
"eur_available": "0.00",
"eur_balance": "0.00",
"eur_reserved": "0.00",
"eurusd_fee": "0.25",
"ltc_available": "0.00000000",
"ltc_balance": "0.00000000",
"ltc_reserved": "0.00000000",
"ltcbtc_fee": "0.25",
"ltceur_fee": "0.25",
"ltcusd_fee": "0.25",
"usd_available": "0.00",
"usd_balance": "0.00",
"usd_reserved": "0.00",
"xrp_available": "0.00000000",
"xrp_balance": "0.00000000",
"xrp_reserved": "0.00000000",
"xrpbtc_fee": "0.25",
"xrpeur_fee": "0.25",
"xrpusd_fee": "0.25"
},
"queryString": "",
"bodyParams": "key=\u0026nonce=1560481519007838128\u0026signature=C7558B2B2E75E9057994271CCC0200835887CDC63EC4103220489C52F749BFFA",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/v2/buy/market/btcusd/": {
"POST": [
{
"data": {
"status": "error",
"reason": {
"__all__": [
"You can only buy 0.00000000 BTC. Check your account balance for details."
]
}
},
"queryString": "",
"bodyParams": "amount=1\u0026key=\u0026nonce=1560469416881040806\u0026price=1\u0026signature=D683BE07779B299B730F334C94758EBC56E264FC5C96C87B64E5ECC670421D65",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/v2/cancel_order/": {
"POST": [
{
"data": {
"error": "Order not found"
},
"queryString": "",
"bodyParams": "id=1\u0026key=\u0026nonce=1560467884949723197\u0026signature=79D88FC2BC3AECBFDD27F70EF5DDBB485349F45129C58EE725BAEE0DF7818452",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/v2/open_orders/all/": {
"POST": [
{
"data": [],
"queryString": "",
"bodyParams": "key=\u0026nonce=1560473214020947705\u0026signature=4530400B3F02B223F5AFE62DA3B18A09757A32882D9798B9AA78D70DE976316F",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/v2/open_orders/btcusd/": {
"POST": [
{
"data": [],
"queryString": "",
"bodyParams": "key=\u0026nonce=1560480749904299481\u0026signature=C1DCFCFC6E3122D12ACCA57178F781658DA6690DCAE4F56EC13998D5FCE9DF5D",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/v2/order_book/btcusd/": {
"GET": [
{
"data": {
"timestamp": "1560482001",
"bids": [
[
"8200.59",
"2.00000000"
],
[
"8196.66",
"1.90720000"
],
[
"8196.51",
"2.00000000"
],
[
"8196.00",
"0.02000000"
],
[
"8195.02",
"3.04580000"
],
[
"8194.92",
"0.06000000"
],
[
"8194.10",
"4.98000000"
],
[
"8193.82",
"1.00000000"
],
[
"8193.22",
"1.50000000"
],
[
"8192.88",
"5.00000000"
],
[
"8192.09",
"0.40000000"
],
[
"8191.98",
"2.50000000"
],
[
"8191.08",
"4.00000000"
],
[
"8188.41",
"10.00000000"
],
[
"8188.00",
"0.06000000"
],
[
"8187.91",
"4.30000000"
],
[
"8187.29",
"4.12935423"
],
[
"8186.73",
"3.62073320"
],
[
"8186.45",
"2.50000000"
],
[
"8186.29",
"2.00000000"
],
[
"8186.26",
"5.00000000"
],
[
"8185.69",
"0.31014450"
],
[
"8185.68",
"0.40000000"
],
[
"8185.16",
"0.10000000"
],
[
"8184.96",
"3.38967500"
],
[
"8184.00",
"4.90000000"
],
[
"8182.48",
"1.00000000"
],
[
"8181.69",
"0.70000000"
],
[
"8181.00",
"1.66108835"
],
[
"8180.84",
"4.01501600"
],
[
"8180.78",
"5.00000000"
],
[
"8180.37",
"5.00000000"
],
[
"8178.92",
"2.37600000"
],
[
"8177.83",
"2.75000000"
],
[
"8174.55",
"3.00000000"
],
[
"8173.79",
"0.20000000"
],
[
"8173.76",
"0.00096057"
],
[
"8172.48",
"8.08587150"
],
[
"8172.04",
"8.06320237"
],
[
"8171.53",
"0.00674998"
],
[
"8171.00",
"0.20000000"
],
[
"8170.71",
"12.55000000"
],
[
"8169.98",
"1.50180000"
],
[
"8169.50",
"0.86960531"
],
[
"8168.24",
"0.01480061"
],
[
"8165.58",
"1.45200000"
],
[
"8165.19",
"1.39337966"
],
[
"8164.80",
"1.36000000"
],
[
"8164.77",
"0.07000000"
],
[
"8164.17",
"1.43276582"
],
[
"8161.00",
"2.36531606"
],
[
"8160.61",
"0.00674998"
],
[
"8160.00",
"0.01400000"
],
[
"8159.95",
"0.00096056"
],
[
"8158.25",
"21.53520000"
],
[
"8156.61",
"0.00069500"
],
[
"8155.26",
"0.07000000"
],
[
"8150.33",
"12.55000000"
],
[
"8150.00",
"0.72616995"
],
[
"8149.69",
"0.00674998"
],
[
"8148.60",
"0.81000000"
],
[
"8147.59",
"15.18900000"
],
[
"8146.13",
"0.00096055"
],
[
"8143.71",
"0.00413412"
],
[
"8141.30",
"15.88668520"
],
[
"8140.50",
"0.86000000"
],
[
"8140.00",
"1.00000000"
],
[
"8138.77",
"0.00674998"
],
[
"8135.00",
"0.75605800"
],
[
"8132.31",
"0.00097054"
],
[
"8130.03",
"0.01720104"
],
[
"8130.01",
"12.55000000"
],
[
"8129.50",
"0.00689602"
],
[
"8128.96",
"18.20801456"
],
[
"8128.00",
"0.02598254"
],
[
"8127.85",
"0.00674998"
],
[
"8126.00",
"0.50000000"
],
[
"8125.52",
"1.00000000"
],
[
"8125.01",
"0.49230709"
],
[
"8125.00",
"2.00000000"
],
[
"8123.40",
"0.03654189"
],
[
"8123.39",
"6.04930000"
],
[
"8123.37",
"4.59900000"
],
[
"8121.97",
"0.51019519"
],
[
"8121.93",
"1.00000000"
],
[
"8120.00",
"1.00000000"
],
[
"8118.49",
"0.00097053"
],
[
"8117.77",
"6.50051395"
],
[
"8117.53",
"0.05000000"
],
[
"8116.92",
"0.00674998"
],
[
"8113.27",
"1.00000000"
],
[
"8113.19",
"1.00000000"
],
[
"8111.11",
"1.15219829"
],
[
"8110.68",
"2.00000000"
],
[
"8110.00",
"0.01732169"
],
[
"8109.74",
"12.55000000"
],
[
"8106.00",
"0.00674998"
],
[
"8104.85",
"0.98000000"
],
[
"8104.68",
"0.00097052"
],
[
"8104.00",
"0.12402915"
],
[
"8102.57",
"18.97881720"
],
[
"8102.00",
"0.15000000"
],
[
"8101.00",
"11.54930648"
],
[
"8100.00",
"3.59309698"
],
[
"8099.00",
"2.50000000"
],
[
"8098.98",
"9.99000000"
],
[
"8098.91",
"9.99000000"
],
[
"8098.88",
"9.99000000"
],
[
"8097.42",
"0.01470036"
],
[
"8096.98",
"9.99000000"
],
[
"8096.68",
"1.00000000"
],
[
"8095.08",
"0.00674998"
],
[
"8092.00",
"0.07742462"
],
[
"8090.86",
"0.00097051"
],
[
"8090.00",
"1.00000000"
],
[
"8089.51",
"12.55000000"
],
[
"8087.18",
"6.87000000"
],
[
"8086.00",
"0.01500000"
],
[
"8084.73",
"6.86118815"
],
[
"8084.16",
"0.00674998"
],
[
"8080.00",
"0.42569834"
],
[
"8077.44",
"0.30384255"
],
[
"8077.04",
"0.00097050"
],
[
"8076.47",
"0.50000000"
],
[
"8075.00",
"1.00000000"
],
[
"8074.11",
"0.33000000"
],
[
"8073.63",
"21.59624700"
],
[
"8073.24",
"0.00674998"
],
[
"8070.00",
"0.00710161"
],
[
"8069.34",
"12.55000000"
],
[
"8067.00",
"0.51000000"
],
[
"8066.00",
"0.02130092"
],
[
"8064.87",
"1.48830000"
],
[
"8063.23",
"0.00097049"
],
[
"8063.00",
"0.01500000"
],
[
"8062.32",
"0.00674998"
],
[
"8060.00",
"0.02598254"
],
[
"8058.00",
"0.10000000"
],
[
"8057.79",
"13.65145361"
],
[
"8057.00",
"0.10000000"
],
[
"8055.00",
"0.10000000"
],
[
"8053.90",
"0.50000000"
],
[
"8053.00",
"0.07000000"
],
[
"8051.40",
"0.00674998"
],
[
"8050.99",
"7.21600000"
],
[
"8050.00",
"0.32238572"
],
[
"8049.41",
"0.00098048"
],
[
"8049.22",
"8.97821409"
],
[
"8047.93",
"0.03000000"
],
[
"8047.48",
"18.20000000"
],
[
"8046.00",
"0.02200000"
],
[
"8044.00",
"0.10000000"
],
[
"8042.00",
"1.00000000"
],
[
"8041.00",
"0.05000000"
],
[
"8040.47",
"0.00674998"
],
[
"8038.04",
"0.00247324"
],
[
"8038.00",
"0.15000000"
],
[
"8037.00",
"0.10152215"
],
[
"8036.08",
"0.50000000"
],
[
"8035.59",
"0.00098047"
],
[
"8034.11",
"1.00000000"
],
[
"8032.22",
"0.10000000"
],
[
"8031.65",
"0.01242951"
],
[
"8030.75",
"15.04265167"
],
[
"8030.00",
"0.09876339"
],
[
"8029.55",
"0.00674998"
],
[
"8029.14",
"12.55000000"
],
[
"8028.00",
"0.60000000"
],
[
"8023.84",
"0.03000000"
],
[
"8023.59",
"0.01000000"
],
[
"8021.77",
"0.00098046"
],
[
"8021.00",
"0.05000000"
],
[
"8020.00",
"0.27000000"
],
[
"8019.11",
"0.01865918"
],
[
"8018.63",
"0.00674998"
],
[
"8018.47",
"15.95553644"
],
[
"8018.00",
"0.02500000"
],
[
"8016.28",
"0.00814691"
],
[
"8015.00",
"0.03000000"
],
[
"8014.79",
"13.28100000"
],
[
"8013.00",
"0.60000000"
],
[
"8012.90",
"1.00000000"
],
[
"8010.00",
"0.20100000"
],
[
"8009.32",
"0.02517442"
],
[
"8009.22",
"14.70848699"
],
[
"8009.12",
"12.55000000"
],
[
"8008.71",
"1.00000000"
],
[
"8008.45",
"0.21665000"
],
[
"8007.96",
"0.00098045"
],
[
"8007.71",
"0.00674998"
],
[
"8005.00",
"1.20779625"
],
[
"8004.51",
"0.05000000"
],
[
"8004.00",
"0.20000000"
],
[
"8001.00",
"0.87189976"
],
[
"8000.90",
"0.02000000"
],
[
"8000.00",
"3.24490281"
],
[
"7999.39",
"0.00070900"
],
[
"7996.79",
"0.00674998"
],
[
"7996.53",
"0.50000000"
],
[
"7995.97",
"0.50000000"
],
[
"7995.89",
"0.50000000"
],
[
"7994.14",
"0.00098044"
],
[
"7993.23",
"5.46294097"
],
[
"7991.00",
"0.01500000"
],
[
"7990.31",
"0.01744988"
],
[
"7990.00",
"7.05100000"
],
[
"7989.15",
"12.55000000"
],
[
"7985.87",
"0.00674998"
],
[
"7982.01",
"13.11068317"
],
[
"7980.36",
"0.02000000"
],
[
"7980.32",
"0.00098043"
],
[
"7979.00",
"0.05000000"
],
[
"7977.00",
"0.05000000"
],
[
"7974.95",
"0.00674998"
],
[
"7974.93",
"0.81816016"
],
[
"7973.00",
"1.00000000"
],
[
"7971.87",
"0.50000000"
],
[
"7971.00",
"0.05000000"
],
[
"7969.22",
"12.55000000"
],
[
"7968.00",
"0.50000000"
],
[
"7966.51",
"0.00099042"
],
[
"7966.00",
"0.13172454"
],
[
"7964.02",
"0.00674998"
],
[
"7963.00",
"0.01000000"
],
[
"7955.91",
"0.50000000"
],
[
"7953.10",
"0.00674998"
],
[
"7952.69",
"0.00099041"
],
[
"7952.51",
"0.05000000"
],
[
"7950.05",
"0.03081550"
],
[
"7950.00",
"0.33412140"
],
[
"7949.35",
"12.55000000"
],
[
"7947.22",
"0.03000000"
],
[
"7945.00",
"1.00000000"
],
[
"7942.18",
"0.00674998"
],
[
"7940.02",
"1.55230000"
],
[
"7940.00",
"0.02000000"
],
[
"7938.87",
"0.00099040"
],
[
"7937.29",
"0.03058631"
],
[
"7933.00",
"0.13262996"
],
[
"7931.26",
"0.00674998"
],
[
"7929.53",
"2.19914149"
],
[
"7928.07",
"0.23692176"
],
[
"7925.05",
"0.00099039"
],
[
"7923.99",
"0.00319990"
],
[
"7922.00",
"0.00100000"
],
[
"7920.34",
"0.00674998"
],
[
"7920.15",
"0.05502743"
],
[
"7917.27",
"0.10000000"
],
[
"7916.80",
"0.63000000"
],
[
"7913.04",
"0.03080318"
],
[
"7912.90",
"1.00000000"
],
[
"7911.24",
"0.00099038"
],
[
"7911.00",
"1.00000000"
],
[
"7910.78",
"0.50000000"
],
[
"7909.75",
"12.55000000"
],
[
"7909.42",
"0.00674998"
],
[
"7909.00",
"0.30000000"
],
[
"7907.00",
"0.10000000"
],
[
"7906.00",
"0.05000000"
],
[
"7904.00",
"0.05000000"
],
[
"7902.00",
"0.05000000"
],
[
"7901.00",
"0.22000000"
],
[
"7900.03",
"0.03502316"
],
[
"7900.00",
"3.33303042"
],
[
"7899.00",
"0.10000000"
],
[
"7898.00",
"0.05000000"
],
[
"7897.42",
"0.00099037"
],
[
"7896.32",
"8.69316277"
],
[
"7892.11",
"0.00831717"
],
[
"7892.00",
"0.50000000"
],
[
"7890.03",
"12.55000000"
],
[
"7890.00",
"0.00848289"
],
[
"7889.00",
"0.00430000"
],
[
"7888.86",
"0.00944836"
],
[
"7888.00",
"0.55686619"
],
[
"7887.00",
"0.02000000"
],
[
"7885.75",
"0.10000000"
],
[
"7884.00",
"2.00000000"
],
[
"7883.60",
"0.00100036"
],
[
"7883.58",
"0.13469514"
],
[
"7882.78",
"0.10000000"
],
[
"7879.00",
"0.50000000"
],
[
"7875.00",
"0.10003937"
],
[
"7874.00",
"0.02677673"
],
[
"7873.00",
"0.02000000"
],
[
"7870.35",
"12.55000000"
],
[
"7870.00",
"0.05000000"
],
[
"7869.78",
"0.00100035"
],
[
"7869.02",
"0.50000000"
],
[
"7868.00",
"0.01783045"
],
[
"7867.00",
"0.02000000"
],
[
"7865.00",
"1.00000000"
],
[
"7863.16",
"0.00448460"
],
[
"7861.46",
"0.02500000"
],
[
"7861.08",
"0.00223754"
],
[
"7861.00",
"0.10000000"
],
[
"7860.00",
"0.07336400"
],
[
"7859.72",
"0.50000000"
],
[
"7859.00",
"0.01000000"
],
[
"7857.81",
"0.01508244"
],
[
"7856.00",
"0.09667897"
],
[
"7855.97",
"0.00100034"
],
[
"7855.00",
"0.03000000"
],
[
"7854.00",
"0.03000000"
],
[
"7850.79",
"0.02000000"
],
[
"7850.72",
"12.55000000"
],
[
"7850.01",
"0.03000000"
],
[
"7850.00",
"1.43150655"
],
[
"7847.00",
"0.02000000"
],
[
"7842.77",
"0.01280995"
],
[
"7842.30",
"0.00091800"
],
[
"7842.15",
"0.00100033"
],
[
"7840.13",
"0.00112000"
],
[
"7840.00",
"0.40459322"
],
[
"7838.91",
"0.00328234"
],
[
"7838.59",
"0.01407625"
],
[
"7832.00",
"1.00000000"
],
[
"7831.15",
"12.55000000"
],
[
"7828.33",
"0.00100032"
],
[
"7828.11",
"0.50000000"
],
[
"7827.00",
"0.02000000"
],
[
"7826.00",
"0.11768209"
],
[
"7824.00",
"0.03000000"
],
[
"7823.55",
"0.12277035"
],
[
"7820.00",
"0.41870407"
],
[
"7816.00",
"0.01727865"
],
[
"7815.43",
"1.51010000"
],
[
"7815.00",
"0.00750479"
],
[
"7814.52",
"0.00100031"
],
[
"7812.90",
"1.00000000"
],
[
"7811.62",
"12.55000000"
],
[
"7810.00",
"0.13608067"
],
[
"7807.74",
"0.40000000"
],
[
"7807.72",
"0.01306500"
],
[
"7807.00",
"0.02000000"
],
[
"7806.11",
"1.54850000"
],
[
"7804.68",
"1.36235694"
],
[
"7802.84",
"0.00177307"
],
[
"7801.01",
"0.43352592"
],
[
"7800.70",
"0.00101030"
],
[
"7800.10",
"0.03811144"
],
[
"7800.00",
"16.16853461"
],
[
"7793.00",
"0.10239060"
],
[
"7792.14",
"12.55000000"
],
[
"7789.00",
"0.00350000"
],
[
"7788.96",
"0.50000000"
],
[
"7788.00",
"0.50000000"
],
[
"7787.00",
"0.02000000"
],
[
"7786.88",
"0.00101029"
],
[
"7785.00",
"0.92434167"
],
[
"7780.00",
"1.05101414"
],
[
"7777.70",
"2.68333055"
],
[
"7777.00",
"0.10000000"
],
[
"7773.06",
"0.00101028"
],
[
"7773.00",
"0.02200000"
],
[
"7772.71",
"12.55000000"
],
[
"7771.00",
"0.10000000"
],
[
"7770.00",
"0.20000000"
],
[
"7768.00",
"0.05000000"
],
[
"7767.00",
"0.02000000"
],
[
"7765.00",
"0.10000000"
],
[
"7761.00",
"2.00000000"
],
[
"7760.00",
"0.02000000"
],
[
"7759.25",
"0.00101027"
],
[
"7758.72",
"0.01527572"
],
[
"7758.64",
"0.40000000"
],
[
"7757.73",
"0.06284014"
],
[
"7755.00",
"0.11000000"
],
[
"7753.32",
"12.55000000"
],
[
"7751.01",
"0.43632249"
],
[
"7751.00",
"0.02699522"
],
[
"7750.01",
"0.50000000"
],
[
"7750.00",
"11.42995872"
],
[
"7749.00",
"0.00350000"
],
[
"7748.34",
"0.50000000"
],
[
"7748.00",
"0.05000000"
],
[
"7747.00",
"0.02000000"
],
[
"7741.00",
"0.03500000"
],
[
"7737.00",
"1.01000000"
],
[
"7733.99",
"12.55000000"
],
[
"7733.00",
"0.13505535"
],
[
"7731.00",
"0.05000000"
],
[
"7730.00",
"0.00100000"
],
[
"7729.87",
"0.00191000"
],
[
"7729.76",
"0.05274738"
],
[
"7727.00",
"0.02000000"
],
[
"7726.17",
"0.08443693"
],
[
"7723.00",
"0.03000000"
],
[
"7722.28",
"0.00245005"
],
[
"7719.00",
"0.00350000"
],
[
"7714.70",
"12.55000000"
],
[
"7712.90",
"2.00000000"
],
[
"7711.25",
"0.50000000"
],
[
"7710.00",
"0.04628867"
],
[
"7708.00",
"0.39135398"
],
[
"7707.49",
"0.10000000"
],
[
"7707.00",
"0.02000000"
],
[
"7706.00",
"0.05000000"
],
[
"7705.22",
"0.03300000"
],
[
"7702.94",
"0.04909336"
],
[
"7701.97",
"0.00336147"
],
[
"7700.00",
"15.04826209"
],
[
"7697.72",
"0.50000000"
],
[
"7695.46",
"12.55000000"
],
[
"7690.00",
"0.33300429"
],
[
"7689.00",
"0.00304461"
],
[
"7687.00",
"0.02000000"
],
[
"7680.28",
"0.02516575"
],
[
"7680.00",
"0.67502308"
],
[
"7676.27",
"12.55000000"
],
[
"7673.68",
"0.00514405"
],
[
"7672.69",
"0.50000000"
],
[
"7672.00",
"0.01500000"
],
[
"7670.68",
"0.00130000"
],
[
"7670.00",
"0.00200000"
],
[
"7667.00",
"0.02000000"
],
[
"7665.38",
"0.04000000"
],
[
"7661.78",
"2.00000000"
],
[
"7661.40",
"0.10800000"
],
[
"7659.58",
"0.00977208"
],
[
"7659.00",
"0.00430000"
],
[
"7657.13",
"12.55000000"
],
[
"7653.33",
"0.00362951"
],
[
"7651.00",
"0.32085266"
],
[
"7650.00",
"1.37004104"
],
[
"7649.00",
"0.00350000"
],
[
"7647.00",
"0.02000000"
],
[
"7645.00",
"0.03888300"
],
[
"7644.00",
"0.00287132"
],
[
"7642.83",
"0.02000000"
],
[
"7641.00",
"1.34185000"
],
[
"7640.00",
"0.14044436"
],
[
"7638.03",
"12.55000000"
],
[
"7637.00",
"1.00043996"
],
[
"7633.00",
"2.76762531"
],
[
"7632.00",
"0.28000000"
],
[
"7631.37",
"0.33166129"
],
[
"7631.21",
"0.00352499"
],
[
"7630.00",
"0.14094937"
],
[
"7629.00",
"0.08143924"
],
[
"7627.00",
"0.09000000"
],
[
"7624.00",
"0.01500000"
],
[
"7622.00",
"0.14000000"
],
[
"7621.00",
"0.07000000"
],
[
"7620.00",
"0.97800000"
],
[
"7619.99",
"0.01453900"
],
[
"7619.00",
"0.00350000"
],
[
"7618.99",
"12.55000000"
],
[
"7613.86",
"0.32754900"
],
[
"7611.99",
"0.00500000"
],
[
"7610.00",
"2.00000000"
],
[
"7607.00",
"0.02000000"
],
[
"7606.40",
"1.73618268"
],
[
"7602.18",
"0.70958593"
],
[
"7602.00",
"0.13578926"
],
[
"7601.16",
"0.50000000"
],
[
"7600.91",
"1.03359466"
],
[
"7600.00",
"6.07444813"
],
[
"7599.99",
"12.55000000"
],
[
"7595.00",
"0.00094504"
],
[
"7590.00",
"0.00650000"
],
[
"7589.00",
"0.00340000"
],
[
"7588.66",
"0.60000000"
],
[
"7587.00",
"0.02000000"
],
[
"7581.03",
"12.55000000"
],
[
"7580.00",
"0.30365171"
],
[
"7577.00",
"0.04200000"
],
[
"7571.00",
"0.10000000"
],
[
"7569.43",
"0.10000000"
],
[
"7567.00",
"0.02000000"
],
[
"7562.13",
"12.55000000"
],
[
"7560.25",
"0.08000000"
],
[
"7560.00",
"0.20170639"
],
[
"7558.63",
"0.02000000"
],
[
"7557.00",
"1.54634511"
],
[
"7554.00",
"1.00000000"
],
[
"7552.00",
"0.95105135"
],
[
"7551.55",
"5.00000000"
],
[
"7551.00",
"5.39823788"
],
[
"7550.00",
"1.40561084"
],
[
"7549.00",
"0.00237162"
],
[
"7547.00",
"0.03000000"
],
[
"7545.85",
"0.08531875"
],
[
"7543.27",
"12.55000000"
],
[
"7541.19",
"0.05406635"
],
[
"7541.15",
"1.50950000"
],
[
"7541.00",
"0.02000000"
],
[
"7540.00",
"0.09010875"
],
[
"7535.57",
"0.00200000"
],
[
"7535.14",
"0.50000000"
],
[
"7535.00",
"0.05000000"
],
[
"7533.00",
"0.10000000"
],
[
"7530.00",
"0.16729748"
],
[
"7528.00",
"0.11408670"
],
[
"7527.00",
"0.02000000"
],
[
"7524.46",
"12.55000000"
],
[
"7521.19",
"0.02762861"
],
[
"7520.00",
"0.20015427"
],
[
"7515.00",
"1.00000000"
],
[
"7512.00",
"1.00000000"
],
[
"7511.06",
"0.09120283"
],
[
"7511.00",
"0.40000000"
],
[
"7508.90",
"2.79444792"
],
[
"7507.23",
"0.79617959"
],
[
"7507.00",
"0.02000000"
],
[
"7505.69",
"12.55000000"
],
[
"7505.00",
"0.20000000"
],
[
"7504.00",
"1.32025852"
],
[
"7503.51",
"0.00106350"
],
[
"7502.83",
"1.16399031"
],
[
"7502.02",
"0.01671950"
],
[
"7502.00",
"1.00000000"
],
[
"7501.01",
"0.90173057"
],
[
"7501.00",
"0.50000000"
],
[
"7500.88",
"3.99237721"
],
[
"7500.59",
"0.02902305"
],
[
"7500.02",
"0.08637377"
],
[
"7500.00",
"57.22523149"
],
[
"7498.00",
"0.14000000"
],
[
"7497.46",
"0.29772761"
],
[
"7496.86",
"0.04793373"
],
[
"7496.60",
"0.03500000"
],
[
"7494.00",
"0.04200000"
],
[
"7493.00",
"1.00883536"
],
[
"7492.00",
"0.14000000"
],
[
"7490.00",
"1.10000000"
],
[
"7488.00",
"8.32223558"
],
[
"7487.00",
"0.02000000"
],
[
"7486.98",
"12.55000000"
],
[
"7486.13",
"0.33778400"
],
[
"7486.00",
"1.00000000"
],
[
"7484.21",
"0.00583685"
],
[
"7482.00",
"0.22400000"
],
[
"7480.00",
"0.10000000"
],
[
"7479.18",
"0.18489534"
],
[
"7475.00",
"0.07000000"
],
[
"7474.74",
"2.88586894"
],
[
"7471.58",
"0.00537123"
],
[
"7469.11",
"0.50000000"
],
[
"7468.31",
"12.55000000"
],
[
"7467.00",
"0.02000000"
],
[
"7466.67",
"0.00210000"
],
[
"7464.00",
"0.04500000"
],
[
"7460.00",
"1.00000000"
],
[
"7459.97",
"0.50000000"
],
[
"7458.00",
"0.07000000"
],
[
"7456.00",
"0.11359798"
],
[
"7455.00",
"1.00000000"
],
[
"7452.64",
"0.08567800"
],
[
"7451.00",
"0.25977814"
],
[
"7450.00",
"2.49153177"
],
[
"7449.68",
"5.34832583"
],
[
"7448.00",
"5.00000000"
],
[
"7447.00",
"0.62003088"
],
[
"7446.00",
"0.02686366"
],
[
"7444.29",
"0.08760000"
],
[
"7444.00",
"1.00000000"
],
[
"7443.00",
"0.16000000"
],
[
"7440.00",
"0.11950672"
],
[
"7439.58",
"0.02000000"
],
[
"7436.00",
"0.00430000"
],
[
"7433.00",
"0.27000000"
],
[
"7431.10",
"12.55000000"
],
[
"7430.00",
"0.00100000"
],
[
"7428.44",
"0.02692355"
],
[
"7427.00",
"0.57000000"
],
[
"7426.66",
"0.37200000"
],
[
"7425.00",
"0.10000000"
],
[
"7424.46",
"0.13350735"
],
[
"7424.00",
"0.03800000"
],
[
"7423.14",
"0.07000000"
],
[
"7423.00",
"0.01000000"
],
[
"7422.67",
"0.50000000"
],
[
"7422.45",
"0.00070000"
],
[
"7422.05",
"0.00900000"
],
[
"7421.00",
"1.13295990"
],
[
"7420.17",
"0.00310059"
],
[
"7420.00",
"0.50000000"
],
[
"7419.99",
"2.05618762"
],
[
"7419.97",
"0.00500000"
],
[
"7419.00",
"0.00500000"
],
[
"7418.38",
"0.00093551"
],
[
"7418.00",
"0.10000000"
],
[
"7415.00",
"2.03985442"
],
[
"7414.05",
"0.02000000"
],
[
"7414.00",
"0.03900000"
],
[
"7413.00",
"0.81474617"
],
[
"7412.57",
"12.55000000"
],
[
"7412.18",
"0.04000000"
],
[
"7411.89",
"0.03301807"
],
[
"7411.00",
"0.02000000"
],
[
"7410.00",
"0.00088000"
],
[
"7408.40",
"0.10000000"
],
[
"7408.00",
"13.32348271"
],
[
"7407.00",
"0.02000000"
],
[
"7406.00",
"0.30000000"
],
[
"7405.00",
"0.10000000"
],
[
"7404.70",
"0.01367915"
],
[
"7404.65",
"0.11774567"
],
[
"7401.00",
"0.15000000"
],
[
"7400.39",
"0.30662033"
],
[
"7400.38",
"0.00500000"
],
[
"7400.00",
"19.32149034"
],
[
"7399.00",
"0.26000000"
],
[
"7397.00",
"0.02500000"
],
[
"7396.44",
"0.11100000"
],
[
"7395.00",
"0.09000000"
],
[
"7394.09",
"12.55000000"
],
[
"7393.63",
"0.00107931"
],
[
"7393.60",
"0.04000000"
],
[
"7393.00",
"0.05000000"
],
[
"7392.00",
"0.10800000"
],
[
"7391.30",
"0.02024339"
],
[
"7388.89",
"0.00319298"
],
[
"7388.88",
"0.03273705"
],
[
"7388.86",
"0.10000000"
],
[
"7388.44",
"0.00643234"
],
[
"7388.00",
"1.25500000"
],
[
"7387.00",
"0.02000000"
],
[
"7386.86",
"0.08444300"
],
[
"7385.55",
"0.50000000"
],
[
"7385.00",
"0.07000000"
],
[
"7380.00",
"0.02800000"
],
[
"7379.97",
"0.00500000"
],
[
"7378.02",
"0.15000000"
],
[
"7377.00",
"0.07500000"
],
[
"7375.65",
"12.55000000"
],
[
"7370.00",
"0.20000000"
],
[
"7369.00",
"0.00500000"
],
[
"7367.00",
"0.02000000"
],
[
"7366.67",
"0.00746604"
],
[
"7365.00",
"0.14000000"
],
[
"7364.00",
"0.06500000"
],
[
"7362.00",
"1.55897854"
],
[
"7360.00",
"0.06000000"
],
[
"7359.05",
"0.02408055"
],
[
"7357.26",
"12.55000000"
],
[
"7357.00",
"1.47305367"
],
[
"7356.00",
"0.19000000"
],
[
"7355.43",
"0.03000000"
],
[
"7355.00",
"0.49909451"
],
[
"7354.00",
"0.02000000"
],
[
"7353.00",
"0.18000000"
],
[
"7352.49",
"0.00068100"
],
[
"7351.51",
"5.44932130"
],
[
"7351.06",
"0.12020000"
],
[
"7350.99",
"0.02000000"
],
[
"7350.69",
"0.04176002"
],
[
"7350.00",
"2.46391559"
],
[
"7347.00",
"0.02000000"
],
[
"7345.00",
"0.28000000"
],
[
"7340.00",
"20.10000000"
],
[
"7339.00",
"0.01000000"
],
[
"7338.95",
"0.00600615"
],
[
"7338.91",
"12.55000000"
],
[
"7334.00",
"0.20564313"
],
[
"7333.66",
"0.13592654"
],
[
"7333.14",
"0.02040394"
],
[
"7333.00",
"0.02250000"
],
[
"7327.00",
"0.02000000"
],
[
"7325.00",
"10.00000000"
],
[
"7324.00",
"0.05000000"
],
[
"7323.23",
"0.02731035"
],
[
"7321.00",
"1.38804160"
],
[
"7320.61",
"12.55000000"
],
[
"7319.00",
"1.00500000"
],
[
"7318.73",
"0.50000000"
],
[
"7317.37",
"0.04259727"
],
[
"7315.85",
"0.02000000"
],
[
"7315.00",
"0.16118183"
],
[
"7314.85",
"0.00243963"
],
[
"7313.14",
"0.01500000"
],
[
"7312.00",
"1.00000000"
],
[
"7311.00",
"1.40000000"
],
[
"7310.00",
"1.12589000"
],
[
"7309.00",
"0.27000000"
],
[
"7308.86",
"0.01051892"
],
[
"7308.00",
"0.02000000"
],
[
"7307.00",
"0.02000000"
],
[
"7306.07",
"0.01000000"
],
[
"7306.00",
"0.00100000"
],
[
"7305.00",
"0.10000000"
],
[
"7303.23",
"0.10000000"
],
[
"7302.35",
"12.55000000"
],
[
"7301.00",
"3.00472456"
],
[
"7300.00",
"13.85415009"
],
[
"7298.63",
"0.11562580"
],
[
"7297.85",
"0.22340000"
],
[
"7294.74",
"0.00656564"
],
[
"7292.00",
"0.01500000"
],
[
"7289.97",
"0.00500000"
],
[
"7289.00",
"0.05000000"
],
[
"7288.00",
"0.09069841"
],
[
"7287.00",
"0.22000000"
],
[
"7284.14",
"12.55000000"
],
[
"7280.63",
"0.02055110"
],
[
"7280.00",
"0.80503663"
],
[
"7279.00",
"0.00500000"
],
[
"7278.00",
"0.04000000"
],
[
"7277.00",
"0.20000000"
],
[
"7276.54",
"0.22035472"
],
[
"7275.06",
"0.02000000"
],
[
"7272.00",
"0.05000000"
],
[
"7270.00",
"0.15502063"
],
[
"7268.56",
"0.15000000"
],
[
"7267.00",
"0.03000000"
],
[
"7266.98",
"0.00365901"
],
[
"7266.88",
"1.66000000"
],
[
"7266.66",
"0.01000000"
],
[
"7265.98",
"12.55000000"
],
[
"7265.00",
"0.05000000"
],
[
"7263.00",
"0.17876634"
],
[
"7260.00",
"2.27534430"
],
[
"7259.58",
"0.00381702"
],
[
"7259.00",
"1.00000000"
],
[
"7258.19",
"1.00000000"
],
[
"7258.00",
"0.00723201"
],
[
"7256.69",
"0.00637756"
],
[
"7255.00",
"0.44100000"
],
[
"7253.81",
"0.02000000"
],
[
"7253.65",
"0.50000000"
],
[
"7253.00",
"0.05000000"
],
[
"7252.49",
"0.00069100"
],
[
"7252.00",
"0.50000000"
],
[
"7251.50",
"0.00882510"
],
[
"7251.00",
"0.53885053"
],
[
"7250.62",
"0.06164317"
],
[
"7250.00",
"4.58603346"
],
[
"7249.00",
"0.20000000"
],
[
"7248.68",
"0.50000000"
],
[
"7248.17",
"0.01827391"
],
[
"7248.00",
"0.09000000"
],
[
"7247.86",
"10.08102638"
],
[
"7247.00",
"0.02000000"
],
[
"7246.12",
"0.00408770"
],
[
"7245.02",
"0.06471255"
],
[
"7242.11",
"0.00095688"
],
[
"7242.00",
"0.96218724"
],
[
"7241.85",
"0.00500000"
],
[
"7241.00",
"0.00500000"
],
[
"7240.64",
"0.07072615"
],
[
"7240.00",
"0.00580095"
],
[
"7239.97",
"0.00700000"
],
[
"7239.66",
"0.50000000"
],
[
"7239.00",
"0.11300000"
],
[
"7237.11",
"0.50000000"
],
[
"7236.21",
"0.02448934"
],
[
"7236.00",
"0.20000000"
],
[
"7235.00",
"0.01000000"
],
[
"7234.45",
"0.10741245"
],
[
"7233.69",
"0.02068446"
],
[
"7233.00",
"0.17943454"
],
[
"7232.70",
"0.10800000"
],
[
"7230.00",
"0.01708941"
],
[
"7229.78",
"12.55000000"
],
[
"7228.00",
"1.03087990"
],
[
"7227.71",
"0.25000000"
],
[
"7227.00",
"0.05800000"
],
[
"7225.71",
"0.08570281"
],
[
"7225.00",
"0.21383875"
],
[
"7224.55",
"0.00116683"
],
[
"7224.00",
"1.38000000"
],
[
"7222.00",
"0.16896289"
],
[
"7221.00",
"1.02084475"
],
[
"7220.41",
"0.03400000"
],
[
"7220.00",
"0.73818975"
],
[
"7219.00",
"0.18430000"
],
[
"7217.88",
"0.02770896"
],
[
"7217.00",
"0.30000000"
],
[
"7215.00",
"17.48299791"
],
[
"7213.00",
"0.01000000"
],
[
"7212.00",
"0.31976211"
],
[
"7211.75",
"8.95616202"
],
[
"7211.08",
"1.44860270"
],
[
"7211.00",
"0.30000000"
],
[
"7210.00",
"0.24690000"
],
[
"7209.00",
"0.33000000"
],
[
"7208.00",
"1.22000000"
],
[
"7207.00",
"0.02000000"
],
[
"7206.60",
"1.00000000"
],
[
"7206.32",
"0.00666445"
],
[
"7205.00",
"2.35000000"
],
[
"7204.48",
"0.10000000"
],
[
"7204.23",
"6.60000000"
],
[
"7204.00",
"0.40000000"
],
[
"7203.64",
"0.00600000"
],
[
"7203.46",
"0.50000000"
],
[
"7202.00",
"0.09000000"
],
[
"7201.16",
"0.15037716"
],
[
"7201.00",
"0.98464834"
],
[
"7200.50",
"0.10000000"
],
[
"7200.00",
"20.63338323"
],
[
"7196.64",
"0.06000000"
],
[
"7194.00",
"0.05000000"
],
[
"7193.77",
"12.55000000"
],
[
"7191.00",
"0.03600000"
],
[
"7189.97",
"0.02975957"
],
[
"7189.00",
"0.01000000"
],
[
"7188.32",
"0.76249182"
],
[
"7188.00",
"2.00000000"
],
[
"7187.00",
"0.07500000"
],
[
"7185.64",
"0.00111813"
],
[
"7185.00",
"0.22946555"
],
[
"7184.99",
"0.20051947"
],
[
"7183.35",
"0.00500000"
],
[
"7183.30",
"0.18000000"
],
[
"7181.22",
"0.05000000"
],
[
"7180.00",
"1.34730000"
],
[
"7177.77",
"0.05000000"
],
[
"7177.00",
"0.51419525"
],
[
"7175.83",
"12.55000000"
],
[
"7175.55",
"0.50000000"
],
[
"7175.00",
"6.00000000"
],
[
"7171.82",
"0.10000000"
],
[
"7171.80",
"0.01226960"
],
[
"7171.77",
"0.08000000"
],
[
"7171.57",
"0.15000000"
],
[
"7170.00",
"0.04787656"
],
[
"7168.23",
"0.01499999"
],
[
"7167.44",
"0.50000000"
],
[
"7167.00",
"0.04000000"
],
[
"7166.04",
"0.12617234"
],
[
"7166.00",
"0.30000000"
],
[
"7165.00",
"0.10200000"
],
[
"7164.00",
"0.02500000"
],
[
"7160.00",
"0.20000000"
],
[
"7159.00",
"0.11600000"
],
[
"7158.00",
"0.11812517"
],
[
"7157.93",
"12.55000000"
],
[
"7156.00",
"0.10000000"
],
[
"7152.97",
"0.00500000"
],
[
"7152.49",
"0.00070000"
],
[
"7151.06",
"0.12398022"
],
[
"7150.25",
"0.00783120"
],
[
"7150.00",
"3.14897868"
],
[
"7149.00",
"5.02993566"
],
[
"7148.52",
"0.50000000"
],
[
"7147.83",
"0.10000000"
],
[
"7147.00",
"0.02000000"
],
[
"7140.08",
"12.55000000"
],
[
"7139.97",
"0.01000000"
],
[
"7138.98",
"0.00108769"
],
[
"7137.60",
"0.02000000"
],
[
"7136.84",
"0.00150000"
],
[
"7132.50",
"0.56838275"
],
[
"7132.00",
"0.18000000"
],
[
"7131.60",
"0.50000000"
],
[
"7131.00",
"0.01000000"
],
[
"7130.83",
"0.15000000"
],
[
"7130.50",
"0.02498352"
],
[
"7130.47",
"0.05000000"
],
[
"7130.00",
"0.14025245"
],
[
"7129.00",
"0.10000000"
],
[
"7128.20",
"1.51028029"
],
[
"7128.00",
"0.02500000"
],
[
"7127.05",
"0.00200000"
],
[
"7127.00",
"0.02000000"
],
[
"7126.00",
"0.00500000"
],
[
"7125.00",
"8.31795930"
],
[
"7124.59",
"0.00473992"
],
[
"7124.58",
"0.02000000"
],
[
"7123.00",
"0.02553418"
],
[
"7122.28",
"12.55000000"
],
[
"7121.00",
"0.22000000"
],
[
"7120.00",
"0.66000000"
],
[
"7119.00",
"0.00500000"
],
[
"7118.00",
"0.60000000"
],
[
"7117.98",
"0.03447396"
],
[
"7112.54",
"0.02811934"
],
[
"7112.00",
"0.57901434"
],
[
"7111.00",
"0.70160034"
],
[
"7110.00",
"0.00092000"
],
[
"7109.97",
"0.00500000"
],
[
"7109.00",
"0.15000000"
],
[
"7108.00",
"0.02000000"
],
[
"7107.00",
"0.02000000"
],
[
"7105.26",
"0.00733335"
],
[
"7105.00",
"0.19011963"
],
[
"7104.52",
"12.55000000"
],
[
"7104.00",
"0.30000000"
],
[
"7103.00",
"0.61740884"
],
[
"7102.75",
"0.00252133"
],
[
"7101.00",
"1.03404027"
],
[
"7100.28",
"2.63019346"
],
[
"7100.21",
"0.60098645"
],
[
"7100.00",
"7.97865743"
],
[
"7095.94",
"0.50000000"
],
[
"7090.00",
"0.17000000"
],
[
"7089.97",
"0.00500000"
],
[
"7088.68",
"0.50000000"
],
[
"7088.38",
"0.69750351"
],
[
"7088.00",
"0.09325762"
],
[
"7087.00",
"0.02000000"
],
[
"7086.80",
"12.55000000"
],
[
"7086.10",
"10.00000000"
],
[
"7086.00",
"1.00000000"
],
[
"7083.33",
"0.00917649"
],
[
"7083.00",
"0.11000000"
],
[
"7082.26",
"6.38093066"
],
[
"7080.00",
"3.70801906"
],
[
"7078.00",
"0.44000000"
],
[
"7076.00",
"0.22000000"
],
[
"7075.25",
"0.05000000"
],
[
"7074.30",
"0.04000000"
],
[
"7074.00",
"0.10000000"
],
[
"7073.68",
"0.00734749"
],
[
"7073.06",
"0.06327813"
],
[
"7070.00",
"0.35703359"
],
[
"7069.69",
"0.54218643"
],
[
"7069.13",
"12.55000000"
],
[
"7068.00",
"0.50600000"
],
[
"7067.00",
"0.02000000"
],
[
"7066.21",
"0.10000000"
],
[
"7066.00",
"5.00000000"
],
[
"7064.87",
"0.06952994"
],
[
"7062.70",
"0.01406454"
],
[
"7061.70",
"0.01500000"
],
[
"7060.60",
"2.00000000"
],
[
"7060.46",
"0.50000000"
],
[
"7060.00",
"0.52715721"
],
[
"7059.88",
"0.00084279"
],
[
"7058.35",
"0.07993301"
],
[
"7055.00",
"5.01533998"
],
[
"7052.84",
"0.12771735"
],
[
"7052.49",
"0.00070970"
],
[
"7051.50",
"12.55000000"
],
[
"7051.00",
"0.50000000"
],
[
"7050.57",
"0.52595180"
],
[
"7050.00",
"20.38036170"
],
[
"7047.00",
"0.02000000"
],
[
"7046.52",
"0.48484358"
],
[
"7046.01",
"3.11453263"
],
[
"7045.00",
"7.30093115"
],
[
"7040.38",
"0.12936937"
],
[
"7040.00",
"20.27458948"
],
[
"7038.00",
"0.01000000"
],
[
"7035.65",
"0.00960928"
],
[
"7035.00",
"0.02562189"
],
[
"7034.98",
"0.02236200"
],
[
"7034.28",
"0.30000000"
],
[
"7033.91",
"12.55000000"
],
[
"7033.53",
"0.44240516"
],
[
"7032.24",
"0.30000000"
],
[
"7030.00",
"0.01070554"
],
[
"7027.13",
"0.01700000"
],
[
"7027.00",
"0.05000000"
],
[
"7026.10",
"0.00155000"
],
[
"7025.25",
"0.00910930"
],
[
"7025.00",
"0.03000000"
],
[
"7024.41",
"0.07732464"
],
[
"7024.00",
"0.54790899"
],
[
"7023.89",
"0.10000000"
],
[
"7023.00",
"0.06600000"
],
[
"7022.00",
"0.50000000"
],
[
"7021.00",
"0.04300000"
],
[
"7020.62",
"0.02848751"
],
[
"7020.00",
"0.40000000"
],
[
"7019.00",
"0.00500000"
],
[
"7016.37",
"12.55000000"
],
[
"7015.79",
"0.00111278"
],
[
"7015.73",
"0.02954968"
],
[
"7014.86",
"0.01500000"
],
[
"7014.22",
"0.50000000"
],
[
"7013.19",
"0.00300000"
],
[
"7013.00",
"0.00800000"
],
[
"7012.00",
"0.10000000"
],
[
"7011.51",
"1.00000000"
],
[
"7011.22",
"0.25000000"
],
[
"7011.06",
"0.11950000"
],
[
"7011.00",
"0.62690458"
],
[
"7010.00",
"0.27491098"
],
[
"7009.00",
"0.05430000"
],
[
"7008.82",
"0.02000000"
],
[
"7008.00",
"0.06600000"
],
[
"7007.00",
"7.02000000"
],
[
"7006.00",
"0.30000000"
],
[
"7005.28",
"0.13877960"
],
[
"7005.18",
"0.07300000"
],
[
"7005.00",
"4.14020413"
],
[
"7004.00",
"0.10000000"
],
[
"7003.90",
"1.30000000"
],
[
"7002.00",
"2.21352350"
],
[
"7001.00",
"6.75183973"
],
[
"7000.97",
"0.40000000"
],
[
"7000.68",
"0.22886583"
],
[
"7000.14",
"0.00670000"
],
[
"7000.00",
"40.97819268"
],
[
"6999.00",
"0.26123300"
],
[
"6998.87",
"12.55000000"
],
[
"6998.00",
"0.50000000"
],
[
"6996.00",
"0.13200000"
],
[
"6994.01",
"0.01000000"
],
[
"6987.00",
"0.06500000"
],
[
"6986.00",
"1.00000000"
],
[
"6982.56",
"1.00000000"
],
[
"6981.42",
"12.55000000"
],
[
"6980.00",
"0.16624212"
],
[
"6979.14",
"0.50000000"
],
[
"6979.00",
"0.00500000"
],
[
"6977.00",
"0.29400000"
],
[
"6976.00",
"0.03517775"
],
[
"6975.09",
"0.14389348"
],
[
"6973.97",
"0.00500000"
],
[
"6971.00",
"1.00000000"
],
[
"6968.88",
"0.50000000"
],
[
"6967.00",
"0.03000000"
],
[
"6966.00",
"0.33300000"
],
[
"6964.01",
"12.06279382"
],
[
"6960.00",
"2.01000000"
],
[
"6959.60",
"0.17522457"
],
[
"6959.44",
"0.01499999"
],
[
"6959.00",
"0.10000000"
],
[
"6958.00",
"0.04400000"
],
[
"6955.00",
"25.02863968"
],
[
"6954.00",
"0.04600000"
],
[
"6953.00",
"0.35000000"
],
[
"6952.49",
"0.00072000"
],
[
"6952.00",
"0.00800000"
],
[
"6951.00",
"0.04000000"
],
[
"6950.00",
"4.00992724"
],
[
"6949.28",
"0.02000000"
],
[
"6947.00",
"0.02000000"
],
[
"6946.64",
"50.20000000"
],
[
"6944.09",
"0.25000000"
],
[
"6943.00",
"0.02500000"
],
[
"6941.05",
"0.00805658"
],
[
"6940.00",
"0.00500000"
],
[
"6939.14",
"0.02000000"
],
[
"6936.42",
"0.05738360"
],
[
"6936.00",
"1.38491061"
],
[
"6935.11",
"0.05000000"
],
[
"6935.00",
"0.23560201"
],
[
"6933.23",
"0.09406438"
],
[
"6933.00",
"0.34000000"
],
[
"6932.00",
"0.50000000"
],
[
"6931.02",
"0.50000000"
],
[
"6930.00",
"10.03508225"
],
[
"6929.32",
"12.55000000"
],
[
"6929.00",
"0.11500000"
],
[
"6927.00",
"0.03000000"
],
[
"6926.00",
"0.12400000"
],
[
"6925.00",
"0.03124331"
],
[
"6924.38",
"0.33087495"
],
[
"6923.00",
"1.02000000"
],
[
"6920.00",
"0.50000000"
],
[
"6919.00",
"0.04400000"
],
[
"6917.00",
"0.11127643"
],
[
"6915.79",
"0.00814307"
],
[
"6915.00",
"0.52640219"
],
[
"6912.04",
"12.55000000"
],
[
"6912.00",
"0.11000000"
],
[
"6911.00",
"3.16719534"
],
[
"6910.00",
"0.39837000"
],
[
"6909.00",
"0.15000000"
],
[
"6908.00",
"0.03271424"
],
[
"6907.00",
"0.02000000"
],
[
"6906.67",
"0.00659587"
],
[
"6905.00",
"3.00039537"
],
[
"6904.67",
"0.14465137"
],
[
"6904.20",
"0.11385389"
],
[
"6903.00",
"1.00000000"
],
[
"6902.57",
"0.00112566"
],
[
"6901.00",
"0.05800000"
],
[
"6900.00",
"12.58427965"
],
[
"6899.00",
"0.50000000"
],
[
"6898.00",
"0.05000000"
],
[
"6896.36",
"0.50000000"
],
[
"6896.00",
"0.14000000"
],
[
"6894.80",
"2.50207259"
],
[
"6892.22",
"0.05300000"
],
[
"6891.00",
"0.10000000"
],
[
"6889.20",
"1.23092376"
],
[
"6888.88",
"0.05568000"
],
[
"6888.00",
"0.24965912"
],
[
"6887.00",
"0.13000000"
],
[
"6886.00",
"21.60463259"
],
[
"6880.00",
"10.08682878"
],
[
"6879.97",
"0.00550000"
],
[
"6879.00",
"0.03500000"
],
[
"6877.61",
"12.55000000"
],
[
"6875.00",
"1.85000000"
],
[
"6873.24",
"0.00200000"
],
[
"6871.52",
"0.10000000"
],
[
"6870.00",
"0.97204076"
],
[
"6869.98",
"0.01000000"
],
[
"6868.88",
"0.50000000"
],
[
"6868.13",
"0.01500000"
],
[
"6868.00",
"0.10200000"
],
[
"6867.00",
"0.02000000"
],
[
"6866.00",
"1.33300000"
],
[
"6865.00",
"0.05693168"
],
[
"6861.11",
"0.00414035"
],
[
"6860.46",
"12.55000000"
],
[
"6860.00",
"0.76200000"
],
[
"6859.97",
"0.00500000"
],
[
"6859.00",
"0.05000000"
],
[
"6858.00",
"10.00000000"
],
[
"6856.00",
"1.97000000"
],
[
"6855.92",
"0.99000000"
],
[
"6852.49",
"0.00073100"
],
[
"6852.00",
"3.16987147"
],
[
"6851.34",
"0.17104099"
],
[
"6851.00",
"1.00800000"
],
[
"6850.82",
"0.04231579"
],
[
"6850.65",
"0.50000000"
],
[
"6850.00",
"17.64020664"
],
[
"6849.83",
"0.00184050"
],
[
"6848.45",
"0.05465616"
],
[
"6848.00",
"0.00480000"
],
[
"6847.00",
"0.02000000"
],
[
"6844.44",
"0.00270000"
],
[
"6843.35",
"12.55000000"
],
[
"6841.00",
"0.00500000"
],
[
"6840.00",
"0.11695900"
],
[
"6839.47",
"0.00160000"
],
[
"6839.00",
"0.00500000"
],
[
"6838.11",
"0.02940000"
],
[
"6836.41",
"0.57647654"
],
[
"6835.00",
"0.39300000"
],
[
"6834.00",
"0.02018191"
],
[
"6833.00",
"0.08000000"
],
[
"6830.11",
"0.15000000"
],
[
"6830.00",
"0.48184480"
],
[
"6829.86",
"1.60000000"
],
[
"6827.00",
"0.02000000"
],
[
"6826.28",
"12.55000000"
],
[
"6826.00",
"0.25255928"
],
[
"6825.00",
"0.18500000"
],
[
"6824.68",
"0.76064665"
],
[
"6822.00",
"1.04000000"
],
[
"6821.00",
"1.00000000"
],
[
"6820.00",
"0.45475733"
],
[
"6819.00",
"0.02000000"
],
[
"6818.50",
"0.05000000"
],
[
"6818.00",
"0.04400000"
],
[
"6817.00",
"0.05800000"
],
[
"6816.39",
"0.50000000"
],
[
"6816.23",
"0.00080000"
],
[
"6816.00",
"0.25000000"
],
[
"6815.00",
"0.73257519"
],
[
"6812.40",
"0.00340000"
],
[
"6812.16",
"0.05000000"
],
[
"6812.00",
"0.02930000"
],
[
"6811.89",
"0.00081182"
],
[
"6811.06",
"0.12280000"
],
[
"6811.00",
"0.03000000"
],
[
"6810.00",
"0.52864867"
],
[
"6809.26",
"12.55000000"
],
[
"6809.00",
"0.05000000"
],
[
"6808.42",
"0.00879330"
],
[
"6807.00",
"0.12000000"
],
[
"6805.05",
"0.00400000"
],
[
"6805.00",
"1.60430000"
],
[
"6804.34",
"0.04580900"
],
[
"6804.00",
"0.35505789"
],
[
"6803.69",
"0.35200783"
],
[
"6803.66",
"0.02603378"
],
[
"6803.00",
"0.35664413"
],
[
"6802.00",
"0.20000000"
],
[
"6801.83",
"0.25000000"
],
[
"6801.37",
"0.33800000"
],
[
"6801.34",
"0.19000000"
],
[
"6801.00",
"3.94928126"
],
[
"6800.82",
"0.21488879"
],
[
"6800.00",
"115.86131555"
],
[
"6799.00",
"0.26000000"
],
[
"6792.28",
"12.55000000"
],
[
"6791.00",
"0.26000000"
],
[
"6789.47",
"0.00127907"
],
[
"6789.00",
"1.53305156"
],
[
"6787.00",
"0.02000000"
],
[
"6786.00",
"1.00000000"
],
[
"6785.73",
"0.01500000"
],
[
"6785.00",
"0.06780398"
],
[
"6784.00",
"9.98391273"
],
[
"6781.00",
"0.30000000"
],
[
"6780.09",
"0.14288306"
],
[
"6780.00",
"1.01973548"
],
[
"6779.16",
"0.02731901"
],
[
"6779.00",
"0.50000000"
],
[
"6778.00",
"0.10000000"
],
[
"6777.09",
"0.00432781"
],
[
"6776.38",
"1.00000000"
],
[
"6775.34",
"12.55000000"
],
[
"6775.11",
"1.00000000"
],
[
"6775.00",
"0.10855498"
],
[
"6770.00",
"0.08025004"
],
[
"6769.69",
"1.20577013"
],
[
"6767.33",
"0.08313659"
],
[
"6767.00",
"0.13800000"
],
[
"6766.00",
"0.58000000"
],
[
"6765.87",
"0.02000000"
],
[
"6765.00",
"0.07800000"
],
[
"6763.24",
"0.09086230"
],
[
"6762.00",
"0.13000000"
],
[
"6760.00",
"0.05316124"
],
[
"6758.45",
"12.55000000"
],
[
"6756.74",
"0.01499999"
],
[
"6756.00",
"0.19000000"
],
[
"6755.00",
"1.10194818"
],
[
"6753.84",
"0.00118155"
],
[
"6753.13",
"0.01472206"
],
[
"6753.00",
"0.07800000"
],
[
"6751.74",
"0.05044685"
],
[
"6751.09",
"0.22852984"
],
[
"6751.00",
"0.00800000"
],
[
"6750.57",
"0.10500000"
],
[
"6750.01",
"1.00000000"
],
[
"6750.00",
"12.07613889"
],
[
"6749.00",
"0.00500000"
],
[
"6748.00",
"0.33000000"
],
[
"6747.00",
"0.02000000"
],
[
"6746.00",
"0.57800000"
],
[
"6745.78",
"0.09271722"
],
[
"6741.59",
"12.55000000"
],
[
"6741.00",
"0.29520249"
],
[
"6736.00",
"0.01500000"
],
[
"6734.34",
"0.00200501"
],
[
"6734.00",
"0.74433769"
],
[
"6733.45",
"0.50000000"
],
[
"6732.36",
"0.50000000"
],
[
"6732.10",
"0.00350000"
],
[
"6730.00",
"0.02000000"
],
[
"6727.00",
"0.02000000"
],
[
"6726.32",
"0.00899842"
],
[
"6725.00",
"0.18292788"
],
[
"6724.78",
"12.55000000"
],
[
"6721.00",
"0.25510000"
],
[
"6720.00",
"1.05570014"
],
[
"6717.00",
"1.03900000"
],
[
"6715.00",
"0.02000000"
],
[
"6712.00",
"0.01091030"
],
[
"6711.91",
"0.27499324"
],
[
"6711.00",
"0.29856653"
],
[
"6710.00",
"0.01097000"
],
[
"6708.01",
"12.55000000"
],
[
"6708.00",
"1.00000000"
],
[
"6707.00",
"0.02000000"
],
[
"6706.00",
"0.31350000"
],
[
"6705.00",
"0.50000000"
],
[
"6702.10",
"0.10800000"
],
[
"6701.00",
"0.56141023"
],
[
"6700.22",
"0.00290000"
],
[
"6700.00",
"62.22654648"
],
[
"6693.00",
"0.13200000"
],
[
"6691.28",
"12.55000000"
],
[
"6690.00",
"0.12670000"
],
[
"6689.99",
"0.05000000"
],
[
"6687.00",
"0.02000000"
],
[
"6686.13",
"0.00360000"
],
[
"6686.00",
"1.00000000"
],
[
"6684.64",
"7.08560852"
],
[
"6682.91",
"0.90261614"
],
[
"6681.00",
"0.05400000"
],
[
"6680.00",
"0.10000000"
],
[
"6677.00",
"1.00000000"
],
[
"6675.79",
"0.00955928"
],
[
"6674.60",
"12.55000000"
],
[
"6672.73",
"0.00600000"
],
[
"6670.00",
"0.07850374"
],
[
"6668.00",
"0.01490000"
],
[
"6667.93",
"3.00000000"
],
[
"6667.12",
"0.54028801"
],
[
"6667.00",
"0.02000000"
],
[
"6666.69",
"0.23141619"
],
[
"6666.66",
"0.14123337"
],
[
"6666.00",
"9.11539078"
],
[
"6663.00",
"0.44000000"
],
[
"6660.82",
"0.07528352"
],
[
"6660.00",
"7.96541141"
],
[
"6659.97",
"0.01000000"
],
[
"6659.54",
"0.05000000"
],
[
"6658.35",
"0.16801269"
],
[
"6657.95",
"12.55000000"
],
[
"6657.00",
"0.92401382"
],
[
"6656.00",
"0.13000000"
],
[
"6655.00",
"0.06060000"
],
[
"6653.84",
"0.06800960"
],
[
"6651.06",
"0.12570000"
],
[
"6650.00",
"8.01711165"
],
[
"6647.00",
"0.02000000"
],
[
"6646.00",
"0.03500000"
],
[
"6641.35",
"12.55000000"
],
[
"6639.00",
"0.13000000"
],
[
"6636.41",
"0.00257467"
],
[
"6635.00",
"0.13400000"
],
[
"6633.00",
"0.07500000"
],
[
"6630.00",
"0.02500000"
],
[
"6628.60",
"0.15000000"
],
[
"6627.00",
"0.02000000"
],
[
"6625.92",
"0.01000000"
],
[
"6625.00",
"1.00000000"
],
[
"6624.79",
"12.55000000"
],
[
"6622.00",
"0.07000000"
],
[
"6621.64",
"0.00370000"
],
[
"6620.00",
"3.40000000"
],
[
"6616.00",
"0.04600000"
],
[
"6614.00",
"1.03000000"
],
[
"6613.00",
"0.10000000"
],
[
"6612.16",
"0.21591851"
],
[
"6611.83",
"0.01500000"
],
[
"6611.10",
"0.08500000"
],
[
"6611.00",
"0.02000000"
],
[
"6610.00",
"0.00098000"
],
[
"6608.36",
"0.01500000"
],
[
"6608.26",
"12.55000000"
],
[
"6608.00",
"1.00000000"
],
[
"6607.00",
"0.02430000"
],
[
"6606.75",
"0.01000000"
],
[
"6606.00",
"0.50000000"
],
[
"6605.00",
"0.50000000"
],
[
"6602.00",
"0.49000000"
],
[
"6601.43",
"0.09000000"
],
[
"6601.00",
"0.62604698"
],
[
"6600.63",
"0.25000000"
],
[
"6600.17",
"0.18599608"
],
[
"6600.00",
"14.31902803"
],
[
"6599.00",
"0.05000000"
],
[
"6597.09",
"0.00430190"
],
[
"6594.00",
"0.03000000"
],
[
"6591.79",
"12.55000000"
],
[
"6590.00",
"0.50000000"
],
[
"6589.77",
"0.15000000"
],
[
"6589.00",
"0.50500000"
],
[
"6587.00",
"0.03500000"
],
[
"6586.86",
"2.23063000"
],
[
"6586.45",
"1.04447222"
],
[
"6586.00",
"1.01499848"
],
[
"6584.00",
"0.06600000"
],
[
"6580.50",
"0.00568497"
],
[
"6580.00",
"11.44357903"
],
[
"6579.36",
"0.05000000"
],
[
"6578.60",
"0.05000000"
],
[
"6578.00",
"0.34000000"
],
[
"6577.24",
"0.02000000"
],
[
"6575.35",
"12.55000000"
],
[
"6575.00",
"0.04000000"
],
[
"6573.58",
"0.02000000"
],
[
"6572.52",
"0.06390246"
],
[
"6572.11",
"0.03040000"
],
[
"6570.00",
"0.22386914"
],
[
"6569.97",
"0.01000000"
],
[
"6568.56",
"1.95000000"
],
[
"6567.00",
"0.02000000"
],
[
"6563.20",
"0.10000000"
],
[
"6563.16",
"0.00145683"
],
[
"6561.01",
"3.34476401"
],
[
"6560.47",
"1.34000000"
],
[
"6560.28",
"0.02904906"
],
[
"6560.00",
"0.23056249"
],
[
"6559.35",
"0.03314439"
],
[
"6558.95",
"12.55000000"
],
[
"6558.00",
"0.01000000"
],
[
"6555.00",
"1.59866270"
],
[
"6553.95",
"0.07476407"
],
[
"6551.42",
"0.12855739"
],
[
"6551.00",
"0.02700000"
],
[
"6550.72",
"0.01000000"
],
[
"6550.00",
"14.46661070"
],
[
"6549.12",
"0.00525719"
],
[
"6548.00",
"9.79254429"
],
[
"6547.00",
"0.52000000"
],
[
"6545.00",
"0.60000000"
],
[
"6544.00",
"2.00000000"
],
[
"6543.16",
"0.01035633"
],
[
"6542.59",
"12.55000000"
],
[
"6542.30",
"0.00400000"
],
[
"6542.11",
"0.00180000"
],
[
"6541.87",
"0.14249901"
],
[
"6541.00",
"0.38128726"
],
[
"6540.00",
"1.07000000"
],
[
"6538.85",
"0.10000000"
],
[
"6538.00",
"2.00000000"
],
[
"6536.84",
"0.00990339"
],
[
"6534.00",
"0.11600000"
],
[
"6533.33",
"0.00833335"
],
[
"6533.00",
"0.16000000"
],
[
"6530.00",
"10.20200000"
],
[
"6529.00",
"0.10000000"
],
[
"6528.00",
"1.10859925"
],
[
"6527.00",
"0.02000000"
],
[
"6526.28",
"12.55000000"
],
[
"6525.60",
"0.07000000"
],
[
"6525.58",
"0.03000000"
],
[
"6525.19",
"0.00094480"
],
[
"6525.00",
"0.13900000"
],
[
"6524.06",
"0.00475010"
],
[
"6524.00",
"0.45000000"
],
[
"6522.60",
"1.00000000"
],
[
"6522.00",
"0.64000000"
],
[
"6521.02",
"0.52933590"
],
[
"6520.00",
"0.78000000"
],
[
"6519.00",
"0.15000000"
],
[
"6516.95",
"0.00383615"
],
[
"6516.67",
"0.01304345"
],
[
"6515.00",
"0.04600000"
],
[
"6514.00",
"0.01500000"
],
[
"6513.00",
"0.21000000"
],
[
"6512.64",
"5.00000000"
],
[
"6512.16",
"0.17023044"
],
[
"6512.00",
"0.04191339"
],
[
"6511.06",
"0.12840000"
],
[
"6510.95",
"0.03839685"
],
[
"6510.00",
"18.34695754"
],
[
"6508.00",
"1.00000000"
],
[
"6507.93",
"0.00100000"
],
[
"6507.00",
"0.35900000"
],
[
"6506.97",
"1.00000000"
],
[
"6505.00",
"2.00000000"
],
[
"6502.00",
"0.25000000"
],
[
"6501.09",
"0.33399916"
],
[
"6501.00",
"4.05000000"
],
[
"6500.71",
"0.06068625"
],
[
"6500.08",
"9.52129512"
],
[
"6500.01",
"0.14142670"
],
[
"6500.00",
"42.03203839"
],
[
"6499.00",
"0.10000000"
],
[
"6498.60",
"0.05000000"
],
[
"6498.00",
"10.00000000"
],
[
"6496.91",
"0.25391892"
],
[
"6493.77",
"12.55000000"
],
[
"6492.00",
"0.26406000"
],
[
"6491.00",
"0.50000000"
],
[
"6488.00",
"10.00000000"
],
[
"6487.00",
"1.03000000"
],
[
"6486.00",
"1.00000000"
],
[
"6485.34",
"0.00123047"
],
[
"6485.00",
"0.13284040"
],
[
"6480.29",
"0.02019200"
],
[
"6480.00",
"2.04960000"
],
[
"6479.97",
"0.02010179"
],
[
"6478.00",
"0.13276952"
],
[
"6477.57",
"12.55000000"
],
[
"6470.00",
"0.44465687"
],
[
"6469.00",
"0.09000000"
],
[
"6468.00",
"0.10800000"
],
[
"6467.00",
"0.46721045"
],
[
"6466.00",
"0.36768635"
],
[
"6465.88",
"14.00000000"
],
[
"6465.67",
"0.01500000"
],
[
"6464.87",
"0.00326327"
],
[
"6464.64",
"0.00949628"
],
[
"6464.10",
"0.10800000"
],
[
"6461.42",
"12.55000000"
],
[
"6460.00",
"0.97000000"
],
[
"6459.15",
"0.33000000"
],
[
"6458.96",
"0.07763634"
],
[
"6458.28",
"0.11500000"
],
[
"6456.00",
"2.50000000"
],
[
"6455.00",
"0.11115036"
],
[
"6452.49",
"0.00077600"
],
[
"6451.60",
"0.15000000"
],
[
"6451.00",
"1.49021568"
],
[
"6450.83",
"0.28300000"
],
[
"6450.01",
"0.25783370"
],
[
"6450.00",
"14.11318936"
],
[
"6448.00",
"0.10000000"
],
[
"6447.00",
"0.12200000"
],
[
"6446.00",
"0.25000000"
],
[
"6445.32",
"0.05322311"
],
[
"6445.31",
"12.55000000"
],
[
"6444.00",
"1.00000000"
],
[
"6441.00",
"0.19500000"
],
[
"6440.00",
"2.61228649"
],
[
"6430.50",
"0.02770391"
],
[
"6430.00",
"0.22000000"
],
[
"6429.95",
"0.12896713"
],
[
"6429.23",
"12.55000000"
],
[
"6425.60",
"0.10000000"
],
[
"6425.19",
"0.06423467"
],
[
"6425.00",
"1.00000000"
],
[
"6422.00",
"0.08400000"
],
[
"6421.55",
"0.00380000"
],
[
"6420.75",
"0.03114901"
],
[
"6420.00",
"51.82000000"
],
[
"6418.00",
"0.04310000"
],
[
"6415.00",
"0.10000000"
],
[
"6414.00",
"0.05130000"
],
[
"6413.20",
"12.55000000"
],
[
"6412.00",
"2.09492093"
],
[
"6410.53",
"0.01118635"
],
[
"6410.48",
"0.26956665"
],
[
"6410.00",
"2.33212000"
],
[
"6408.71",
"0.00150000"
],
[
"6408.21",
"0.24517611"
],
[
"6408.00",
"1.06200000"
],
[
"6407.04",
"0.01000000"
],
[
"6407.00",
"0.13000000"
],
[
"6406.86",
"0.00397698"
],
[
"6405.00",
"3.33432630"
],
[
"6403.00",
"0.52000000"
],
[
"6402.00",
"0.66600000"
],
[
"6401.00",
"3.00177393"
],
[
"6400.00",
"71.27892500"
],
[
"6397.21",
"12.55000000"
],
[
"6397.00",
"0.05000000"
],
[
"6395.00",
"1.63425956"
],
[
"6392.00",
"0.47931790"
],
[
"6390.00",
"0.30000000"
],
[
"6388.86",
"1.70000000"
],
[
"6388.44",
"0.75000000"
],
[
"6388.13",
"0.01800000"
],
[
"6387.00",
"0.05000000"
],
[
"6385.00",
"1.03797494"
],
[
"6384.00",
"0.67000000"
],
[
"6383.97",
"0.04436580"
],
[
"6383.00",
"0.15000000"
],
[
"6382.00",
"1.24370000"
],
[
"6381.25",
"12.55000000"
],
[
"6380.00",
"0.79760659"
],
[
"6377.83",
"0.02174328"
],
[
"6376.41",
"0.00145065"
],
[
"6376.12",
"0.01387076"
],
[
"6375.00",
"17.00211450"
],
[
"6374.10",
"0.10000000"
],
[
"6372.00",
"0.03083961"
],
[
"6371.22",
"1.00000000"
],
[
"6371.12",
"0.03500000"
],
[
"6370.00",
"1.57881868"
],
[
"6369.69",
"0.64074389"
],
[
"6369.00",
"0.44200000"
],
[
"6367.97",
"0.00500000"
],
[
"6367.00",
"0.10000000"
],
[
"6366.37",
"0.01000000"
],
[
"6366.00",
"0.15000000"
],
[
"6365.34",
"12.55000000"
],
[
"6365.00",
"0.25000000"
],
[
"6363.63",
"0.00964858"
],
[
"6363.00",
"1.23000000"
],
[
"6360.00",
"1.39712578"
],
[
"6358.00",
"0.15129434"
],
[
"6357.00",
"1.95664621"
],
[
"6356.00",
"0.08500000"
],
[
"6355.62",
"0.24237925"
],
[
"6355.00",
"1.54426947"
],
[
"6352.49",
"0.00078800"
],
[
"6352.20",
"4.00000000"
],
[
"6351.06",
"0.13170000"
],
[
"6351.00",
"1.57400000"
],
[
"6350.64",
"0.30582429"
],
[
"6350.00",
"12.95094758"
],
[
"6349.47",
"12.55000000"
],
[
"6347.37",
"0.01086235"
],
[
"6347.00",
"0.29000000"
],
[
"6345.43",
"0.07345522"
],
[
"6345.00",
"10.00000000"
],
[
"6341.50",
"0.01588267"
],
[
"6341.00",
"0.15000000"
],
[
"6340.00",
"0.32000000"
],
[
"6338.88",
"0.00088659"
],
[
"6336.84",
"0.00164729"
],
[
"6336.00",
"0.17630208"
],
[
"6333.63",
"12.55000000"
],
[
"6333.33",
"0.50524563"
],
[
"6333.00",
"1.80179851"
],
[
"6331.00",
"0.01747117"
],
[
"6330.00",
"0.55561057"
],
[
"6327.00",
"8.64210526"
],
[
"6325.00",
"4.07500000"
],
[
"6324.00",
"0.02561986"
],
[
"6322.81",
"0.01043760"
],
[
"6321.00",
"1.30200000"
],
[
"6320.33",
"0.25011985"
],
[
"6320.00",
"0.55250000"
],
[
"6318.00",
"0.03300000"
],
[
"6317.84",
"12.55000000"
],
[
"6317.00",
"32.58584055"
],
[
"6315.00",
"0.89099129"
],
[
"6313.00",
"0.04800000"
],
[
"6312.21",
"1.48093838"
],
[
"6312.00",
"30.55000000"
],
[
"6311.89",
"0.00316862"
],
[
"6311.86",
"0.00370000"
],
[
"6311.00",
"1.03151323"
],
[
"6310.48",
"0.31788571"
],
[
"6310.00",
"3.54005535"
],
[
"6308.00",
"1.00000000"
],
[
"6307.00",
"30.00000000"
],
[
"6306.60",
"1.00000000"
],
[
"6305.00",
"31.00000000"
],
[
"6304.87",
"1.00000000"
],
[
"6304.00",
"3.56000000"
],
[
"6303.49",
"0.00938000"
],
[
"6303.23",
"0.10000000"
],
[
"6302.08",
"12.55000000"
],
[
"6302.00",
"30.00000000"
],
[
"6301.30",
"0.47367686"
],
[
"6301.20",
"0.03173999"
],
[
"6301.00",
"2.37400000"
],
[
"6300.00",
"13.12691745"
],
[
"6299.00",
"1.02000000"
],
[
"6294.77",
"0.64373917"
],
[
"6292.00",
"1.00000000"
],
[
"6290.00",
"6.02008187"
],
[
"6289.00",
"0.50000000"
],
[
"6288.88",
"14.76148376"
],
[
"6288.01",
"5.00000000"
],
[
"6287.00",
"30.00000000"
],
[
"6286.37",
"12.55000000"
],
[
"6285.46",
"1.39800884"
],
[
"6283.95",
"0.10445366"
],
[
"6282.00",
"35.44505728"
],
[
"6280.00",
"9.68383120"
],
[
"6279.00",
"0.10200000"
],
[
"6278.59",
"0.08500000"
],
[
"6278.00",
"1.70000000"
],
[
"6277.89",
"0.01205151"
],
[
"6277.00",
"30.10000000"
],
[
"6276.00",
"0.17000000"
],
[
"6275.00",
"1.14557610"
],
[
"6272.00",
"30.00000000"
],
[
"6270.69",
"12.55000000"
],
[
"6270.15",
"0.00147364"
],
[
"6270.00",
"1.13400000"
],
[
"6269.04",
"0.00127292"
],
[
"6267.00",
"30.10200000"
],
[
"6266.00",
"0.82011410"
],
[
"6264.34",
"1.40272068"
],
[
"6262.20",
"3.24554310"
],
[
"6262.00",
"30.00000000"
],
[
"6261.00",
"4.20591279"
],
[
"6260.00",
"1.54739297"
],
[
"6259.00",
"0.06800000"
],
[
"6258.90",
"0.12174463"
],
[
"6257.00",
"30.03067340"
],
[
"6255.05",
"12.55000000"
],
[
"6255.00",
"0.79505595"
],
[
"6254.00",
"0.01000000"
],
[
"6253.00",
"0.01163922"
],
[
"6252.00",
"30.00000000"
],
[
"6251.00",
"0.28978083"
],
[
"6250.01",
"0.00083680"
],
[
"6250.00",
"18.22345537"
],
[
"6247.00",
"30.51000000"
],
[
"6245.00",
"0.34000000"
],
[
"6244.74",
"0.00200000"
],
[
"6243.30",
"1.40744839"
],
[
"6242.50",
"0.71905808"
],
[
"6242.00",
"30.00000000"
],
[
"6241.10",
"0.09000000"
],
[
"6240.00",
"19.65967387"
],
[
"6239.45",
"12.55000000"
],
[
"6238.00",
"5.03657422"
],
[
"6237.13",
"0.01500000"
],
[
"6237.00",
"30.00000000"
],
[
"6236.00",
"1.98500000"
],
[
"6235.00",
"1.00000000"
],
[
"6234.00",
"2.58832771"
],
[
"6233.33",
"0.01524067"
],
[
"6233.00",
"0.60367800"
],
[
"6232.00",
"30.00000000"
],
[
"6230.15",
"0.00420000"
],
[
"6230.00",
"1.19381058"
],
[
"6227.55",
"0.01000000"
],
[
"6227.00",
"30.15230000"
],
[
"6225.00",
"2.35499437"
],
[
"6223.90",
"12.55000000"
],
[
"6223.00",
"0.23493724"
],
[
"6222.33",
"1.41219204"
],
[
"6222.22",
"0.00330000"
],
[
"6222.00",
"32.45000000"
],
[
"6221.97",
"0.91010002"
],
[
"6221.00",
"0.13299469"
],
[
"6220.00",
"5.72000000"
],
[
"6218.00",
"5.94753297"
],
[
"6217.00",
"30.00000000"
],
[
"6216.10",
"0.12000000"
],
[
"6216.00",
"0.38000000"
],
[
"6215.09",
"0.00659362"
],
[
"6215.00",
"4.37711946"
],
[
"6213.11",
"0.03220000"
],
[
"6213.00",
"0.91842427"
],
[
"6212.00",
"33.83305988"
],
[
"6211.06",
"0.13470000"
],
[
"6211.00",
"7.09289444"
],
[
"6210.00",
"1.35167157"
],
[
"6209.66",
"0.07678681"
],
[
"6209.00",
"10.00000000"
],
[
"6208.37",
"12.55000000"
],
[
"6208.00",
"1.00000000"
],
[
"6207.00",
"0.10000000"
],
[
"6205.00",
"1.00000000"
],
[
"6204.14",
"0.05315161"
],
[
"6203.00",
"1.91393680"
],
[
"6201.43",
"1.41695168"
],
[
"6201.01",
"0.25000000"
],
[
"6201.00",
"0.63000000"
],
[
"6200.01",
"20.00000000"
],
[
"6200.00",
"67.97817627"
],
[
"6199.22",
"0.02000000"
],
[
"6199.00",
"1.20000000"
],
[
"6197.00",
"3.89000000"
],
[
"6195.00",
"0.02000000"
],
[
"6192.89",
"12.55000000"
],
[
"6192.85",
"0.86825000"
],
[
"6191.55",
"0.00403776"
],
[
"6190.00",
"10.00000000"
],
[
"6189.00",
"0.05200000"
],
[
"6188.01",
"10.00000000"
],
[
"6186.00",
"1.00000000"
],
[
"6185.00",
"6.88346557"
],
[
"6184.00",
"0.04919598"
],
[
"6181.10",
"0.03770445"
],
[
"6181.00",
"0.10000000"
],
[
"6180.60",
"1.42172736"
],
[
"6180.10",
"0.04045242"
],
[
"6180.00",
"1.32000000"
],
[
"6178.00",
"0.20270475"
],
[
"6177.45",
"12.55000000"
],
[
"6177.00",
"3.91293183"
],
[
"6176.00",
"1.00000000"
],
[
"6175.00",
"2.39627141"
],
[
"6171.66",
"0.50000000"
],
[
"6170.00",
"0.10000000"
],
[
"6169.69",
"0.62127756"
],
[
"6169.00",
"0.19800000"
],
[
"6168.00",
"0.07600000"
],
[
"6162.04",
"12.55000000"
],
[
"6160.00",
"0.55028139"
],
[
"6159.83",
"1.42651913"
],
[
"6159.14",
"0.00200000"
],
[
"6159.00",
"0.19000000"
],
[
"6157.89",
"0.01188037"
],
[
"6157.00",
"0.04012018"
],
[
"6156.00",
"5.62737981"
],
[
"6154.25",
"0.00231596"
],
[
"6153.00",
"0.34000000"
],
[
"6152.49",
"0.00081400"
],
[
"6152.04",
"0.00900000"
],
[
"6152.00",
"0.05000000"
],
[
"6151.00",
"1.60471630"
],
[
"6150.00",
"13.48869891"
],
[
"6149.97",
"0.02000000"
],
[
"6146.68",
"12.55000000"
],
[
"6145.26",
"0.01295394"
],
[
"6144.00",
"0.07600000"
],
[
"6141.00",
"5.82751180"
],
[
"6140.80",
"0.50000000"
],
[
"6140.00",
"0.42000000"
],
[
"6139.14",
"1.43132706"
],
[
"6137.91",
"0.49500000"
],
[
"6136.00",
"0.55800000"
],
[
"6135.00",
"0.17000000"
],
[
"6134.00",
"0.00100000"
],
[
"6133.00",
"0.02296714"
],
[
"6132.00",
"1.00000000"
],
[
"6131.35",
"12.55000000"
],
[
"6131.05",
"0.30000000"
],
[
"6130.00",
"0.13700000"
],
[
"6128.93",
"0.12500000"
],
[
"6128.00",
"0.00131853"
],
[
"6127.00",
"0.05700000"
],
[
"6126.58",
"0.03000000"
],
[
"6125.00",
"3.41792000"
],
[
"6123.00",
"2.32269638"
],
[
"6122.31",
"0.02510704"
],
[
"6122.22",
"20.00000000"
],
[
"6122.00",
"0.17157014"
],
[
"6121.00",
"0.26409001"
],
[
"6120.00",
"13.29320862"
],
[
"6119.60",
"0.37500000"
],
[
"6118.52",
"1.43615118"
],
[
"6118.24",
"0.02000000"
],
[
"6117.00",
"0.67338195"
],
[
"6116.06",
"12.55000000"
],
[
"6116.00",
"1.00000000"
],
[
"6115.00",
"1.01232215"
],
[
"6112.83",
"0.15000000"
],
[
"6112.00",
"5.50437981"
],
[
"6111.00",
"12.35169923"
],
[
"6110.53",
"0.00185185"
],
[
"6110.09",
"0.50000000"
],
[
"6110.00",
"4.87497201"
],
[
"6107.80",
"0.36651331"
],
[
"6106.58",
"0.10000000"
],
[
"6105.00",
"1.32437920"
],
[
"6103.04",
"0.00200000"
],
[
"6102.58",
"0.01800000"
],
[
"6101.01",
"0.25000000"
],
[
"6101.00",
"0.32781511"
],
[
"6100.81",
"12.55000000"
],
[
"6100.51",
"0.69946775"
],
[
"6100.32",
"1.00000000"
],
[
"6100.10",
"2.00000000"
],
[
"6100.00",
"70.10057565"
],
[
"6099.60",
"0.11400000"
],
[
"6098.00",
"0.15000000"
],
[
"6097.97",
"1.44099157"
],
[
"6097.60",
"0.15000000"
],
[
"6097.00",
"0.03000000"
],
[
"6095.60",
"0.03000000"
],
[
"6095.00",
"0.01000000"
],
[
"6093.77",
"0.00500000"
],
[
"6093.00",
"0.17000000"
],
[
"6092.83",
"0.21500000"
],
[
"6092.12",
"0.01000000"
],
[
"6092.02",
"0.05000000"
],
[
"6092.00",
"1.00000000"
],
[
"6091.00",
"0.02000000"
],
[
"6090.05",
"0.07000000"
],
[
"6088.11",
"0.03308000"
],
[
"6088.02",
"0.04500000"
],
[
"6088.01",
"10.00000000"
],
[
"6086.58",
"0.02000000"
],
[
"6086.00",
"1.00000000"
],
[
"6085.59",
"12.55000000"
],
[
"6085.00",
"0.03900000"
],
[
"6084.60",
"0.04338823"
],
[
"6083.00",
"2.40522192"
],
[
"6081.13",
"0.00100000"
],
[
"6081.00",
"0.05430000"
],
[
"6080.00",
"3.74750822"
],
[
"6079.53",
"0.50000000"
],
[
"6079.02",
"12.00000000"
],
[
"6079.00",
"4.00400000"
],
[
"6078.00",
"0.15000000"
],
[
"6077.49",
"1.44584828"
],
[
"6077.00",
"0.65000000"
],
[
"6075.93",
"0.01500000"
],
[
"6075.00",
"1.20000000"
],
[
"6073.97",
"0.00291658"
],
[
"6073.34",
"0.00300000"
],
[
"6070.42",
"12.55000000"
],
[
"6068.00",
"0.13200000"
],
[
"6067.00",
"0.05000000"
],
[
"6066.66",
"0.00400000"
],
[
"6066.00",
"1.51000000"
],
[
"6060.00",
"0.90083102"
],
[
"6058.96",
"5.03027664"
],
[
"6058.75",
"0.00200000"
],
[
"6057.07",
"1.45072135"
],
[
"6056.42",
"0.25317597"
],
[
"6055.28",
"12.55000000"
],
[
"6055.00",
"0.16571263"
],
[
"6053.62",
"0.01000000"
],
[
"6053.00",
"0.14440000"
],
[
"6052.49",
"0.00082700"
],
[
"6050.00",
"12.33311406"
],
[
"6048.12",
"0.00500000"
],
[
"6046.00",
"0.00430000"
],
[
"6044.00",
"0.30000000"
],
[
"6040.18",
"12.55000000"
],
[
"6040.00",
"0.32000000"
],
[
"6039.37",
"0.00411069"
],
[
"6037.84",
"0.00132166"
],
[
"6036.72",
"1.45561084"
],
[
"6036.00",
"0.30400000"
],
[
"6035.00",
"1.10025683"
],
[
"6034.00",
"4.39000000"
],
[
"6033.00",
"0.31981766"
],
[
"6032.20",
"0.13000000"
],
[
"6030.00",
"0.04883084"
],
[
"6029.00",
"0.07940000"
],
[
"6028.00",
"0.50000000"
],
[
"6026.80",
"0.50000000"
],
[
"6026.00",
"0.26400000"
],
[
"6025.11",
"12.55000000"
],
[
"6025.00",
"2.01000000"
],
[
"6024.98",
"0.11687175"
],
[
"6024.00",
"0.11400000"
],
[
"6023.00",
"5.97028225"
],
[
"6022.00",
"2.02827798"
],
[
"6021.00",
"1.10530800"
],
[
"6020.00",
"0.65655814"
],
[
"6018.02",
"0.11000000"
],
[
"6016.45",
"1.46051682"
],
[
"6015.00",
"1.00000000"
],
[
"6013.82",
"0.00140248"
],
[
"6013.13",
"1.00000000"
],
[
"6013.03",
"1.00000000"
],
[
"6013.00",
"0.70000000"
],
[
"6012.63",
"0.01389619"
],
[
"6012.44",
"4.00000000"
],
[
"6012.00",
"0.08320000"
],
[
"6011.11",
"0.10340519"
],
[
"6011.10",
"0.00500000"
],
[
"6011.06",
"0.13920000"
],
[
"6011.00",
"3.13316330"
],
[
"6010.66",
"0.00840000"
],
[
"6010.09",
"12.55000000"
],
[
"6010.00",
"6.57955241"
],
[
"6007.00",
"0.25891460"
],
[
"6006.07",
"0.01000000"
],
[
"6006.00",
"5.66958653"
],
[
"6005.00",
"1.15000000"
],
[
"6004.05",
"0.50000000"
],
[
"6003.28",
"0.01499999"
],
[
"6002.00",
"0.20000000"
],
[
"6001.09",
"0.25811707"
],
[
"6001.01",
"0.25000000"
],
[
"6001.00",
"2.13687651"
],
[
"6000.85",
"0.03000000"
],
[
"6000.82",
"0.01500000"
],
[
"6000.25",
"0.04522395"
],
[
"6000.00",
"53.50397761"
],
[
"5999.47",
"1.66843363"
],
[
"5999.00",
"0.10500000"
],
[
"5998.84",
"1.00000667"
],
[
"5998.00",
"0.00400000"
],
[
"5996.66",
"0.50000000"
],
[
"5996.24",
"1.46543933"
],
[
"5995.10",
"12.55000000"
],
[
"5995.00",
"0.01200000"
],
[
"5994.00",
"5.04878205"
],
[
"5993.58",
"0.04200000"
],
[
"5993.19",
"0.04172744"
],
[
"5992.00",
"0.00300000"
],
[
"5990.46",
"0.00203824"
],
[
"5990.00",
"0.53000000"
],
[
"5989.00",
"0.17700000"
],
[
"5988.01",
"10.00000000"
],
[
"5987.00",
"0.02000000"
],
[
"5986.00",
"1.00000000"
],
[
"5985.00",
"0.10580910"
],
[
"5984.00",
"0.03204400"
],
[
"5983.00",
"0.06000000"
],
[
"5980.15",
"12.55000000"
],
[
"5980.00",
"10.67313259"
],
[
"5979.00",
"3.90000000"
],
[
"5978.00",
"6.32277183"
],
[
"5976.10",
"1.47037843"
],
[
"5972.88",
"2.00000000"
],
[
"5972.81",
"0.03902015"
],
[
"5972.44",
"0.25000000"
],
[
"5972.00",
"0.10000000"
],
[
"5970.13",
"0.00500000"
],
[
"5970.00",
"0.57000000"
],
[
"5969.00",
"0.19740000"
],
[
"5968.42",
"0.01296297"
],
[
"5968.00",
"0.38000000"
],
[
"5966.67",
"0.50000000"
],
[
"5966.60",
"0.50540000"
],
[
"5966.00",
"0.25860000"
],
[
"5965.24",
"12.57800000"
],
[
"5964.00",
"0.30000000"
],
[
"5963.00",
"2.00591658"
],
[
"5962.96",
"17.00000000"
],
[
"5962.00",
"0.15000000"
],
[
"5961.01",
"3.68142867"
],
[
"5960.00",
"18.40560318"
],
[
"5959.83",
"0.21400000"
],
[
"5959.00",
"0.00600000"
],
[
"5956.02",
"1.47533418"
],
[
"5956.00",
"0.06000000"
],
[
"5955.00",
"0.16790925"
],
[
"5953.58",
"0.14000000"
],
[
"5953.00",
"0.00383504"
],
[
"5952.55",
"0.00500000"
],
[
"5952.49",
"0.00084100"
],
[
"5951.00",
"0.30242500"
],
[
"5950.36",
"12.55000000"
],
[
"5950.00",
"10.32756975"
],
[
"5949.97",
"0.02000000"
],
[
"5947.37",
"0.00220000"
],
[
"5947.00",
"0.55420000"
],
[
"5945.58",
"0.02520000"
],
[
"5940.00",
"0.32000000"
],
[
"5936.83",
"0.50000000"
],
[
"5936.49",
"0.00500000"
],
[
"5936.01",
"1.48030663"
],
[
"5936.00",
"0.23000000"
],
[
"5935.52",
"12.55000000"
],
[
"5935.00",
"0.08400000"
],
[
"5934.00",
"0.00500000"
],
[
"5932.90",
"0.00111813"
],
[
"5930.00",
"0.40000000"
],
[
"5928.00",
"1.00000000"
],
[
"5927.29",
"0.01000000"
],
[
"5927.00",
"0.23000000"
],
[
"5926.60",
"0.15800000"
],
[
"5926.00",
"0.21000000"
],
[
"5925.00",
"1.71000000"
],
[
"5924.00",
"0.04200000"
],
[
"5923.23",
"3.58179405"
],
[
"5923.00",
"0.12600000"
],
[
"5920.72",
"12.55000000"
],
[
"5920.60",
"0.19800000"
],
[
"5920.00",
"0.48190000"
],
[
"5919.83",
"0.27260000"
],
[
"5919.12",
"0.01400000"
],
[
"5919.02",
"0.05800000"
],
[
"5919.00",
"0.05100000"
],
[
"5918.60",
"0.04200000"
],
[
"5917.05",
"0.09800000"
],
[
"5916.07",
"1.48529584"
],
[
"5916.00",
"0.75679090"
],
[
"5915.02",
"0.06120000"
],
[
"5914.00",
"2.00000000"
],
[
"5913.58",
"0.02800000"
],
[
"5911.10",
"0.00500000"
],
[
"5911.00",
"0.08400000"
],
[
"5910.00",
"0.50103000"
],
[
"5907.14",
"0.50000000"
],
[
"5905.96",
"12.55000000"
],
[
"5905.00",
"1.00000000"
],
[
"5903.00",
"0.61200000"
],
[
"5902.93",
"0.02100000"
],
[
"5902.02",
"0.10000000"
],
[
"5901.00",
"0.00500000"
],
[
"5900.00",
"5.44288609"
],
[
"5899.00",
"20.96111544"
],
[
"5896.29",
"0.01000000"
],
[
"5896.20",
"1.49030186"
],
[
"5894.00",
"0.06300000"
],
[
"5892.00",
"0.92400712"
],
[
"5891.61",
"4.52083217"
],
[
"5891.53",
"0.60753319"
],
[
"5891.23",
"12.55000000"
],
[
"5890.00",
"0.40000000"
],
[
"5888.00",
"2.91939707"
],
[
"5887.28",
"1.63737000"
],
[
"5886.88",
"0.50000000"
],
[
"5886.00",
"1.11044342"
],
[
"5884.21",
"0.00207215"
],
[
"5883.00",
"0.02000000"
],
[
"5882.00",
"0.08400000"
],
[
"5880.00",
"0.46488095"
],
[
"5879.97",
"0.05000000"
],
[
"5879.50",
"7.00000000"
],
[
"5879.00",
"1.00000000"
],
[
"5878.00",
"0.20000000"
],
[
"5877.60",
"0.01830000"
],
[
"5877.10",
"0.10800000"
],
[
"5876.94",
"0.00500000"
],
[
"5876.54",
"12.55000000"
],
[
"5876.40",
"1.49532476"
],
[
"5876.00",
"0.04200000"
],
[
"5875.00",
"0.50000000"
],
[
"5873.00",
"0.09604631"
],
[
"5872.95",
"0.00914611"
],
[
"5872.88",
"3.00000000"
],
[
"5872.00",
"0.30000000"
],
[
"5870.00",
"0.47030000"
],
[
"5866.00",
"0.25000000"
],
[
"5865.57",
"0.00510000"
],
[
"5862.00",
"0.07800000"
],
[
"5861.88",
"12.55000000"
],
[
"5861.00",
"0.04013650"
],
[
"5860.85",
"0.01000000"
],
[
"5860.58",
"0.05400000"
],
[
"5860.00",
"0.65621672"
],
[
"5858.00",
"1.00000000"
],
[
"5856.66",
"1.50036459"
],
[
"5855.00",
"1.34005038"
],
[
"5852.00",
"0.21594000"
],
[
"5851.06",
"0.14300000"
],
[
"5851.00",
"0.05000000"
],
[
"5850.00",
"10.85557607"
],
[
"5848.21",
"0.50000000"
],
[
"5847.26",
"12.55000000"
],
[
"5847.00",
"0.05000000"
],
[
"5845.39",
"0.69232591"
],
[
"5844.90",
"0.01000000"
],
[
"5844.00",
"0.38576830"
],
[
"5842.71",
"0.00500000"
],
[
"5840.00",
"0.32000000"
],
[
"5837.00",
"0.19000000"
],
[
"5836.98",
"1.50542140"
],
[
"5835.00",
"0.14000000"
],
[
"5833.33",
"0.40000000"
],
[
"5832.81",
"15.00000000"
],
[
"5832.80",
"0.42000000"
],
[
"5832.68",
"12.55000000"
],
[
"5831.03",
"0.08500000"
],
[
"5830.00",
"0.40000000"
],
[
"5828.42",
"0.01499999"
],
[
"5827.00",
"0.01000000"
],
[
"5825.00",
"2.25000000"
],
[
"5824.52",
"0.01000000"
],
[
"5824.02",
"0.10000000"
],
[
"5823.00",
"0.12000000"
],
[
"5822.00",
"1.01710000"
],
[
"5820.00",
"8.62482852"
],
[
"5818.14",
"12.55000000"
],
[
"5818.00",
"0.05200000"
],
[
"5817.38",
"1.51049526"
],
[
"5815.57",
"0.00520000"
],
[
"5815.00",
"0.20000000"
],
[
"5813.97",
"0.01020793"
],
[
"5813.60",
"0.63580000"
],
[
"5813.18",
"0.50000000"
],
[
"5813.03",
"2.00000000"
],
[
"5812.24",
"0.03600000"
],
[
"5812.10",
"0.14000000"
],
[
"5811.00",
"0.34000000"
],
[
"5810.00",
"3.30758044"
],
[
"5806.83",
"0.27800000"
],
[
"5805.56",
"0.00655182"
],
[
"5805.10",
"0.60000000"
],
[
"5805.00",
"1.24711628"
],
[
"5804.00",
"0.10000000"
],
[
"5803.63",
"12.55000000"
],
[
"5801.01",
"0.25000000"
],
[
"5801.00",
"2.53000000"
],
[
"5800.58",
"0.18000000"
],
[
"5800.07",
"1.22379730"
],
[
"5800.00",
"63.76015897"
],
[
"5797.84",
"1.51558622"
],
[
"5796.00",
"0.08360000"
],
[
"5793.00",
"0.42200000"
],
[
"5790.00",
"0.92584100"
],
[
"5789.16",
"12.55000000"
],
[
"5788.77",
"0.03700000"
],
[
"5788.58",
"0.03240000"
],
[
"5786.67",
"0.01248078"
],
[
"5784.11",
"0.50000000"
],
[
"5783.13",
"0.07297907"
],
[
"5781.00",
"0.12600000"
],
[
"5780.00",
"1.13343080"
],
[
"5779.00",
"0.02000000"
],
[
"5778.95",
"0.01411656"
],
[
"5778.36",
"1.52069433"
],
[
"5778.00",
"0.25000000"
],
[
"5777.00",
"0.20000000"
],
[
"5775.00",
"1.26295276"
],
[
"5774.72",
"12.55000000"
],
[
"5770.00",
"1.50000000"
],
[
"5768.88",
"0.25000000"
],
[
"5768.00",
"0.54000000"
],
[
"5767.00",
"0.00699323"
],
[
"5766.00",
"0.11500000"
],
[
"5765.00",
"0.20000000"
],
[
"5762.83",
"0.01000000"
],
[
"5761.00",
"0.85534091"
],
[
"5760.32",
"12.55000000"
],
[
"5760.00",
"0.82000000"
],
[
"5758.95",
"1.52581966"
],
[
"5757.33",
"0.01028000"
],
[
"5757.00",
"7.94800000"
],
[
"5756.00",
"0.22051601"
],
[
"5755.18",
"0.50000000"
],
[
"5755.00",
"0.37414769"
],
[
"5754.00",
"2.92357489"
],
[
"5753.60",
"0.20200000"
],
[
"5752.00",
"0.27000000"
],
[
"5751.00",
"0.05400000"
],
[
"5750.94",
"0.01000000"
],
[
"5750.00",
"22.97311571"
],
[
"5749.00",
"0.00671855"
],
[
"5746.83",
"0.33020000"
],
[
"5746.12",
"0.01800000"
],
[
"5746.02",
"0.06600000"
],
[
"5745.95",
"12.55000000"
],
[
"5744.05",
"0.12600000"
],
[
"5743.60",
"0.24600000"
],
[
"5742.02",
"0.07740000"
],
[
"5741.60",
"0.05400000"
],
[
"5740.58",
"0.03600000"
],
[
"5740.00",
"0.32000000"
],
[
"5739.61",
"1.53096227"
],
[
"5737.70",
"10.00000000"
],
[
"5735.51",
"0.00510000"
],
[
"5735.00",
"0.55000000"
],
[
"5733.00",
"0.28280000"
],
[
"5731.62",
"12.55000000"
],
[
"5731.00",
"0.34000000"
],
[
"5730.00",
"2.51455497"
],
[
"5729.97",
"0.05000000"
],
[
"5729.93",
"0.02700000"
],
[
"5729.00",
"0.03000000"
],
[
"5727.58",
"0.06600000"
],
[
"5726.40",
"0.50000000"
],
[
"5725.00",
"2.00000000"
],
[
"5723.00",
"0.06800000"
],
[
"5720.00",
"0.32000000"
],
[
"5719.19",
"0.00200000"
],
[
"5717.33",
"12.55000000"
],
[
"5717.00",
"0.05300000"
],
[
"5715.25",
"0.08159041"
],
[
"5715.00",
"0.25000000"
],
[
"5714.40",
"0.44220018"
],
[
"5714.00",
"0.60660000"
],
[
"5711.06",
"0.14853459"
],
[
"5710.00",
"0.40106000"
],
[
"5707.00",
"0.03469423"
],
[
"5705.63",
"0.25000000"
],
[
"5703.07",
"12.55000000"
],
[
"5703.00",
"0.26200000"
],
[
"5702.00",
"0.09200000"
],
[
"5700.40",
"0.50000000"
],
[
"5700.00",
"7.73687919"
],
[
"5699.57",
"0.00611888"
],
[
"5699.00",
"0.00430000"
],
[
"5697.76",
"0.50000000"
],
[
"5694.35",
"0.00500000"
],
[
"5694.00",
"0.25000000"
],
[
"5693.00",
"0.23000000"
],
[
"5692.00",
"0.10400000"
],
[
"5691.00",
"0.42000000"
],
[
"5690.00",
"0.53800000"
],
[
"5689.89",
"0.01862000"
],
[
"5689.30",
"0.15756771"
],
[
"5689.00",
"2.90552470"
],
[
"5688.85",
"12.55000000"
],
[
"5685.00",
"2.32934388"
],
[
"5684.00",
"0.02120381"
],
[
"5682.95",
"0.05380548"
],
[
"5682.00",
"1.40190513"
],
[
"5681.10",
"1.00500000"
],
[
"5680.00",
"5.25748063"
],
[
"5678.00",
"0.09200000"
],
[
"5677.38",
"0.16174724"
],
[
"5675.00",
"0.02000000"
],
[
"5674.66",
"12.55000000"
],
[
"5672.57",
"0.00510000"
],
[
"5671.00",
"0.05000000"
],
[
"5670.00",
"1.06600000"
],
[
"5669.27",
"0.50000000"
],
[
"5667.00",
"5.20000000"
],
[
"5666.66",
"23.43811155"
],
[
"5664.31",
"0.84781098"
],
[
"5661.00",
"0.06900000"
],
[
"5660.60",
"0.76620000"
],
[
"5660.51",
"12.55000000"
],
[
"5660.00",
"0.32000000"
],
[
"5659.24",
"0.04400000"
],
[
"5658.66",
"0.01499999"
],
[
"5657.89",
"0.00231008"
],
[
"5657.00",
"0.12297861"
],
[
"5656.00",
"0.08422029"
],
[
"5655.00",
"0.00500000"
],
[
"5654.77",
"0.10000000"
],
[
"5653.86",
"0.22197200"
],
[
"5653.83",
"0.34200000"
],
[
"5653.00",
"0.12500000"
],
[
"5652.49",
"0.00088600"
],
[
"5650.00",
"38.81197522"
],
[
"5649.00",
"0.09200000"
],
[
"5647.58",
"0.22000000"
],
[
"5646.40",
"12.55000000"
],
[
"5641.00",
"1.00000000"
],
[
"5640.92",
"0.50000000"
],
[
"5640.00",
"0.74800000"
],
[
"5639.00",
"0.34000000"
],
[
"5637.74",
"0.01000000"
],
[
"5636.88",
"0.10000000"
],
[
"5634.77",
"0.10000000"
],
[
"5633.56",
"0.00200000"
],
[
"5632.32",
"12.55000000"
],
[
"5632.00",
"0.13602095"
],
[
"5631.66",
"5.08075638"
],
[
"5631.58",
"0.03960000"
],
[
"5631.00",
"1.00000000"
],
[
"5630.00",
"1.67196447"
],
[
"5627.68",
"0.09999369"
],
[
"5626.36",
"18.65000000"
],
[
"5625.00",
"1.10000000"
],
[
"5623.86",
"3.12404400"
],
[
"5622.00",
"0.04000000"
],
[
"5621.52",
"0.00510000"
],
[
"5621.00",
"13.57922523"
],
[
"5620.00",
"7.63335765"
],
[
"5619.00",
"0.05100000"
],
[
"5618.27",
"12.55000000"
],
[
"5617.00",
"4.06747819"
],
[
"5616.13",
"0.25000000"
],
[
"5616.00",
"0.05400000"
],
[
"5615.01",
"0.08900000"
],
[
"5614.77",
"0.10000000"
],
[
"5614.00",
"0.01000000"
],
[
"5613.00",
"0.10000000"
],
[
"5612.71",
"0.50000000"
],
[
"5612.00",
"1.03560000"
],
[
"5610.00",
"21.48083895"
],
[
"5606.00",
"0.01790000"
],
[
"5604.26",
"12.55000000"
],
[
"5602.00",
"0.14800000"
],
[
"5601.08",
"0.02526477"
],
[
"5601.00",
"0.63000000"
],
[
"5600.52",
"0.50000000"
],
[
"5600.01",
"0.00700000"
],
[
"5600.00",
"15.93889103"
],
[
"5594.77",
"0.10000000"
],
[
"5594.58",
"0.07800000"
],
[
"5591.65",
"0.01000000"
],
[
"5590.28",
"12.55000000"
],
[
"5590.00",
"0.40000000"
],
[
"5589.47",
"0.01534842"
],
[
"5589.00",
"0.08600000"
],
[
"5587.44",
"0.00500000"
],
[
"5587.00",
"0.05280000"
],
[
"5584.64",
"0.50000000"
],
[
"5583.83",
"0.02772218"
],
[
"5582.95",
"0.08397997"
],
[
"5580.60",
"0.24600000"
],
[
"5580.00",
"0.32000000"
],
[
"5579.00",
"33.07607815"
],
[
"5578.00",
"0.06600000"
],
[
"5577.00",
"74.09169176"
],
[
"5576.34",
"12.55000000"
],
[
"5575.39",
"74.11308805"
],
[
"5573.83",
"0.38780000"
],
[
"5573.12",
"0.02200000"
],
[
"5573.02",
"0.07400000"
],
[
"5573.00",
"60.53466355"
],
[
"5572.00",
"71.00000000"
],
[
"5571.05",
"0.15400000"
],
[
"5571.00",
"71.44000000"
],
[
"5570.57",
"0.00510000"
],
[
"5570.00",
"0.40000000"
],
[
"5569.02",
"0.09360000"
],
[
"5567.58",
"0.04400000"
],
[
"5566.60",
"0.29400000"
],
[
"5566.03",
"2.00000000"
],
[
"5564.60",
"0.06600000"
],
[
"5563.00",
"0.08780000"
],
[
"5562.44",
"0.10538055"
],
[
"5561.45",
"0.10011597"
],
[
"5561.00",
"1.00000000"
],
[
"5560.00",
"0.73300000"
],
[
"5558.99",
"0.02142115"
],
[
"5557.00",
"0.01000000"
],
[
"5556.93",
"0.03300000"
],
[
"5556.71",
"0.50000000"
],
[
"5556.00",
"0.29200000"
],
[
"5555.55",
"0.25047205"
],
[
"5555.30",
"0.50000000"
],
[
"5555.00",
"3.64573366"
],
[
"5553.00",
"0.40000000"
],
[
"5552.49",
"0.00090200"
],
[
"5551.11",
"0.40301850"
],
[
"5551.06",
"0.16657000"
],
[
"5551.00",
"74.63708160"
],
[
"5550.00",
"2.96581803"
],
[
"5549.00",
"0.00500000"
],
[
"5548.57",
"12.55000000"
],
[
"5547.00",
"0.44000000"
],
[
"5544.00",
"4.97645202"
],
[
"5540.00",
"0.20000000"
],
[
"5539.39",
"17.95031763"
],
[
"5538.00",
"0.13800000"
],
[
"5535.00",
"0.58000000"
],
[
"5534.73",
"12.55000000"
],
[
"5533.00",
"0.12930000"
],
[
"5532.89",
"0.00092899"
],
[
"5532.11",
"39.91610434"
],
[
"5532.00",
"0.12328000"
],
[
"5531.30",
"0.00510000"
],
[
"5530.00",
"0.01205786"
],
[
"5528.09",
"0.50000000"
],
[
"5528.00",
"0.17200000"
],
[
"5526.34",
"0.50000000"
],
[
"5524.00",
"0.48600000"
],
[
"5523.00",
"0.07500000"
],
[
"5520.93",
"12.55000000"
],
[
"5520.00",
"1.34334057"
],
[
"5517.00",
"0.07600000"
],
[
"5515.00",
"1.86055485"
],
[
"5510.00",
"0.26504000"
],
[
"5507.60",
"0.89660000"
],
[
"5507.16",
"12.55000000"
],
[
"5506.24",
"0.05200000"
],
[
"5505.00",
"2.33264214"
],
[
"5501.00",
"0.27000000"
],
[
"5500.83",
"0.40600000"
],
[
"5500.00",
"61.66532567"
],
[
"5499.99",
"0.03650000"
],
[
"5498.70",
"0.50000000"
],
[
"5498.00",
"0.38000000"
],
[
"5494.58",
"0.26000000"
],
[
"5493.85",
"0.01499999"
],
[
"5493.43",
"12.55000000"
],
[
"5490.00",
"0.07600000"
],
[
"5483.27",
"0.00100000"
],
[
"5482.51",
"0.00520000"
],
[
"5481.00",
"0.65900000"
],
[
"5479.73",
"12.55000000"
],
[
"5478.00",
"7.00000000"
],
[
"5475.00",
"0.50000000"
],
[
"5474.58",
"0.04680000"
],
[
"5471.20",
"0.50000000"
],
[
"5471.00",
"0.87653720"
],
[
"5470.00",
"0.38331353"
],
[
"5469.05",
"0.10180652"
],
[
"5469.00",
"0.10000000"
],
[
"5467.00",
"0.02000000"
],
[
"5466.12",
"0.00500000"
],
[
"5466.06",
"12.55000000"
],
[
"5466.00",
"0.17096597"
],
[
"5465.73",
"0.01606922"
],
[
"5462.00",
"0.01100000"
],
[
"5461.58",
"0.09000000"
],
[
"5461.00",
"0.27000000"
],
[
"5457.00",
"0.16000000"
],
[
"5453.00",
"0.01000000"
],
[
"5452.97",
"0.14526395"
],
[
"5452.43",
"12.55000000"
],
[
"5451.09",
"0.06809509"
],
[
"5451.00",
"1.00000000"
],
[
"5450.00",
"7.94880035"
],
[
"5446.00",
"0.21640000"
],
[
"5444.44",
"10.00000000"
],
[
"5442.90",
"0.00385107"
],
[
"5440.67",
"0.50000000"
],
[
"5440.00",
"0.36613800"
],
[
"5439.00",
"0.07466446"
],
[
"5438.83",
"12.55000000"
],
[
"5437.00",
"0.72000000"
],
[
"5435.30",
"1.04983441"
],
[
"5431.58",
"0.00256783"
],
[
"5430.54",
"0.00510000"
],
[
"5430.17",
"0.25376063"
],
[
"5430.00",
"2.71866114"
],
[
"5428.00",
"0.07500000"
],
[
"5425.27",
"12.55000000"
],
[
"5425.00",
"1.10000000"
],
[
"5419.25",
"0.14762190"
],
[
"5417.00",
"1.64500000"
],
[
"5416.62",
"0.01000000"
],
[
"5414.00",
"0.05600000"
],
[
"5413.46",
"0.50000000"
],
[
"5413.33",
"0.01498360"
],
[
"5411.74",
"12.55000000"
],
[
"5411.06",
"0.17088000"
],
[
"5410.00",
"0.37854068"
],
[
"5407.99",
"0.06688130"
],
[
"5407.60",
"0.29000000"
],
[
"5407.00",
"0.01000000"
],
[
"5406.00",
"2.82462865"
],
[
"5405.00",
"0.31997039"
],
[
"5404.54",
"0.50000000"
],
[
"5404.27",
"0.23077509"
],
[
"5404.00",
"0.06000000"
],
[
"5402.10",
"0.17615556"
],
[
"5401.00",
"0.27755600"
],
[
"5400.83",
"0.44540000"
],
[
"5400.12",
"0.02600000"
],
[
"5400.02",
"0.08200000"
],
[
"5400.00",
"19.41840245"
],
[
"5398.24",
"12.55000000"
],
[
"5398.05",
"0.18200000"
],
[
"5396.02",
"0.10980000"
],
[
"5394.58",
"0.05200000"
],
[
"5389.60",
"0.34200000"
],
[
"5389.00",
"0.00716830"
],
[
"5387.60",
"0.07800000"
],
[
"5386.39",
"0.50000000"
],
[
"5384.78",
"12.55000000"
],
[
"5383.93",
"0.03900000"
],
[
"5383.14",
"0.01000000"
],
[
"5383.00",
"0.08400000"
],
[
"5380.00",
"2.00000000"
],
[
"5372.00",
"0.19045041"
],
[
"5371.35",
"12.55000000"
],
[
"5370.74",
"2.00000000"
],
[
"5370.00",
"0.03106703"
],
[
"5369.00",
"0.15600000"
],
[
"5366.00",
"3.02708535"
],
[
"5363.00",
"0.01000000"
],
[
"5362.07",
"0.00520000"
],
[
"5360.10",
"0.03000000"
],
[
"5359.45",
"0.50000000"
],
[
"5358.13",
"0.09688135"
],
[
"5357.96",
"12.55000000"
],
[
"5354.60",
"1.02700000"
],
[
"5354.00",
"0.05700000"
],
[
"5353.24",
"0.06000000"
],
[
"5351.11",
"0.00423589"
],
[
"5350.00",
"1.50148039"
],
[
"5348.68",
"0.50000000"
],
[
"5347.83",
"0.47000000"
],
[
"5347.63",
"0.25000000"
],
[
"5344.60",
"12.55000000"
],
[
"5341.58",
"0.30000000"
],
[
"5340.48",
"0.00521114"
],
[
"5333.83",
"0.01499999"
],
[
"5333.00",
"0.40000000"
],
[
"5332.90",
"18.64535618"
],
[
"5332.65",
"0.50000000"
],
[
"5331.27",
"12.55000000"
],
[
"5330.00",
"0.09200000"
],
[
"5328.72",
"0.00100000"
],
[
"5328.58",
"0.10200000"
],
[
"5327.00",
"0.36000000"
],
[
"5318.00",
"0.03000000"
],
[
"5317.97",
"12.55000000"
],
[
"5317.71",
"1.00000000"
],
[
"5317.58",
"0.05400000"
],
[
"5316.18",
"0.00125654"
],
[
"5316.00",
"0.09400000"
],
[
"5313.00",
"0.05700000"
],
[
"5311.22",
"0.00310000"
],
[
"5311.00",
"0.17336147"
],
[
"5310.00",
"0.10537878"
],
[
"5308.13",
"0.01878329"
],
[
"5307.00",
"0.16000000"
],
[
"5305.98",
"0.50000000"
],
[
"5304.71",
"12.55000000"
],
[
"5304.00",
"0.25000000"
],
[
"5302.00",
"0.62000000"
],
[
"5301.90",
"2.00000000"
],
[
"5301.00",
"0.57621958"
],
[
"5300.84",
"0.56711000"
],
[
"5300.00",
"11.84921536"
],
[
"5298.00",
"0.46000000"
],
[
"5295.00",
"0.33000000"
],
[
"5294.32",
"2.00000000"
],
[
"5291.48",
"12.55000000"
],
[
"5291.00",
"0.53400000"
],
[
"5290.00",
"0.08100000"
],
[
"5284.00",
"0.08400000"
],
[
"5281.10",
"0.00540000"
],
[
"5279.45",
"0.50000000"
],
[
"5278.29",
"12.55000000"
],
[
"5277.80",
"0.65028799"
],
[
"5277.78",
"0.00811930"
],
[
"5277.00",
"0.03340000"
],
[
"5275.00",
"0.50000000"
],
[
"5274.00",
"0.23000000"
],
[
"5269.99",
"0.50000000"
],
[
"5267.00",
"0.06120000"
],
[
"5265.13",
"12.55000000"
],
[
"5265.00",
"1.00000000"
],
[
"5260.00",
"2.00000000"
],
[
"5259.97",
"0.05000000"
],
[
"5259.00",
"0.01000000"
],
[
"5258.13",
"0.25000000"
],
[
"5258.00",
"0.00500000"
],
[
"5257.99",
"8.16988050"
],
[
"5257.00",
"0.08400000"
],
[
"5255.56",
"0.00697672"
],
[
"5253.05",
"0.50000000"
],
[
"5253.00",
"0.51000000"
],
[
"5252.00",
"12.55000000"
],
[
"5251.02",
"0.09500000"
],
[
"5250.00",
"11.04865238"
],
[
"5248.80",
"0.00123886"
],
[
"5248.00",
"0.54000000"
],
[
"5247.39",
"5.00000000"
],
[
"5247.10",
"0.63388348"
],
[
"5238.90",
"12.55000000"
],
[
"5237.46",
"0.00376518"
],
[
"5237.00",
"0.32600000"
],
[
"5236.00",
"0.02928000"
],
[
"5234.60",
"0.33400000"
],
[
"5234.00",
"1.99898739"
],
[
"5233.00",
"2.36039365"
],
[
"5232.00",
"0.09000000"
],
[
"5230.72",
"0.24000000"
],
[
"5230.00",
"0.35000000"
],
[
"5228.00",
"0.29000000"
],
[
"5227.83",
"0.50300000"
],
[
"5227.12",
"0.03000000"
],
[
"5227.02",
"0.09000000"
],
[
"5226.78",
"0.50000000"
],
[
"5225.83",
"12.55000000"
],
[
"5225.05",
"0.21000000"
],
[
"5225.00",
"1.11639808"
],
[
"5224.00",
"0.16200000"
],
[
"5223.02",
"0.12600000"
],
[
"5221.58",
"0.06000000"
],
[
"5219.00",
"7.50000000"
],
[
"5218.08",
"0.05000000"
],
[
"5217.00",
"4.85561433"
],
[
"5216.00",
"1.63489264"
],
[
"5215.05",
"1.00000000"
],
[
"5215.00",
"0.00430000"
],
[
"5213.60",
"0.01000000"
],
[
"5212.80",
"12.55000000"
],
[
"5212.60",
"0.39000000"
],
[
"5212.00",
"0.16653924"
],
[
"5211.06",
"0.17745000"
],
[
"5211.00",
"1.50000000"
],
[
"5210.93",
"0.04500000"
],
[
"5210.60",
"0.09000000"
],
[
"5210.00",
"0.56906939"
],
[
"5205.26",
"0.00284800"
],
[
"5204.00",
"0.23400000"
],
[
"5201.60",
"1.15740000"
],
[
"5201.20",
"0.20000000"
],
[
"5201.00",
"7.80000000"
],
[
"5200.64",
"0.50000000"
],
[
"5200.24",
"0.06800000"
],
[
"5200.02",
"0.34294291"
],
[
"5200.00",
"23.00758654"
],
[
"5199.80",
"12.55000000"
],
[
"5199.77",
"0.02500000"
],
[
"5195.58",
"0.11400000"
],
[
"5195.00",
"0.08100000"
],
[
"5194.83",
"0.53400000"
],
[
"5193.59",
"5.50000000"
],
[
"5191.32",
"0.00540000"
],
[
"5188.68",
"0.50000000"
],
[
"5188.58",
"0.34000000"
],
[
"5186.84",
"12.55000000"
],
[
"5186.00",
"0.13446779"
],
[
"5183.00",
"0.88421956"
],
[
"5180.00",
"0.70352702"
],
[
"5175.00",
"101.00000000"
],
[
"5174.63",
"0.50000000"
],
[
"5173.90",
"12.55000000"
],
[
"5173.00",
"0.42000000"
],
[
"5169.41",
"0.00500000"
],
[
"5168.00",
"0.03000000"
],
[
"5161.00",
"12.55000000"
],
[
"5160.58",
"0.06120000"
],
[
"5160.00",
"0.11000000"
],
[
"5155.00",
"0.01000000"
],
[
"5152.49",
"0.00097200"
],
[
"5150.00",
"0.20553788"
],
[
"5148.75",
"0.50000000"
],
[
"5148.13",
"12.55000000"
],
[
"5145.70",
"0.00100000"
],
[
"5144.00",
"0.37394634"
],
[
"5140.13",
"0.00500000"
],
[
"5138.88",
"0.00097388"
],
[
"5136.00",
"0.16400000"
],
[
"5135.29",
"12.55000000"
],
[
"5133.00",
"17.10845945"
],
[
"5132.64",
"0.10000000"
],
[
"5126.26",
"0.00500000"
],
[
"5123.00",
"0.56467527"
],
[
"5122.48",
"12.55000000"
],
[
"5121.00",
"0.06120000"
],
[
"5120.00",
"0.10000000"
],
[
"5117.00",
"0.05900000"
],
[
"5111.00",
"15.00000000"
],
[
"5110.00",
"0.00117000"
],
[
"5109.71",
"12.55000000"
],
[
"5102.99",
"0.80000000"
],
[
"5102.64",
"0.00500000"
],
[
"5102.22",
"0.00653312"
],
[
"5101.00",
"0.47119976"
],
[
"5100.99",
"0.00600000"
],
[
"5100.00",
"18.83028457"
],
[
"5097.38",
"0.50000000"
],
[
"5097.00",
"0.09620000"
],
[
"5096.97",
"11.53037747"
],
[
"5094.00",
"0.23000000"
],
[
"5093.89",
"0.00750354"
],
[
"5085.01",
"0.05000000"
],
[
"5084.26",
"12.55000000"
],
[
"5083.00",
"0.58390000"
],
[
"5081.17",
"2.60000000"
],
[
"5081.00",
"0.45000000"
],
[
"5079.13",
"0.25000000"
],
[
"5072.00",
"0.03021983"
],
[
"5071.89",
"0.50000000"
],
[
"5071.58",
"11.20518578"
],
[
"5071.00",
"0.20000000"
],
[
"5067.00",
"0.14500000"
],
[
"5066.00",
"0.70000000"
],
[
"5064.00",
"0.16200000"
],
[
"5063.00",
"0.00430000"
],
[
"5062.58",
"0.12600000"
],
[
"5062.08",
"0.02000000"
],
[
"5062.00",
"0.18800000"
],
[
"5061.60",
"0.37800000"
],
[
"5061.00",
"2.77000000"
],
[
"5060.00",
"0.51000000"
],
[
"5059.00",
"0.10200000"
],
[
"5058.93",
"12.55000000"
],
[
"5058.00",
"0.10233392"
],
[
"5057.95",
"0.00338471"
],
[
"5057.00",
"0.09700000"
],
[
"5054.83",
"0.56060000"
],
[
"5054.12",
"0.03400000"
],
[
"5054.02",
"0.09800000"
],
[
"5053.00",
"0.21000000"
],
[
"5052.45",
"0.40049085"
],
[
"5052.05",
"0.23800000"
],
[
"5052.00",
"0.16200000"
],
[
"5051.00",
"0.10200000"
],
[
"5050.02",
"0.14220000"
],
[
"5050.00",
"1.76094100"
],
[
"5048.60",
"1.28780000"
],
[
"5048.58",
"0.06800000"
],
[
"5047.24",
"0.07600000"
],
[
"5047.10",
"0.12000000"
],
[
"5046.53",
"0.50000000"
],
[
"5046.31",
"4.97236327"
],
[
"5044.02",
"0.00100000"
],
[
"5043.00",
"0.10200000"
],
[
"5041.83",
"0.59800000"
],
[
"5041.59",
"0.01000000"
],
[
"5040.00",
"0.01785714"
],
[
"5037.93",
"0.05100000"
],
[
"5037.00",
"0.07800000"
],
[
"5035.60",
"0.43800000"
],
[
"5035.58",
"0.38000000"
],
[
"5034.44",
"0.00500000"
],
[
"5034.00",
"0.06540000"
],
[
"5033.77",
"0.06300000"
],
[
"5033.73",
"12.55000000"
],
[
"5033.60",
"0.10200000"
],
[
"5032.61",
"0.00540000"
],
[
"5032.22",
"0.00500000"
],
[
"5031.00",
"0.15000000"
],
[
"5030.00",
"2.06500000"
],
[
"5029.00",
"0.04966792"
],
[
"5025.00",
"0.50000000"
],
[
"5024.00",
"0.09200000"
],
[
"5022.14",
"0.26263704"
],
[
"5021.29",
"0.50000000"
],
[
"5021.18",
"12.55000000"
],
[
"5020.16",
"1.20000000"
],
[
"5020.00",
"5.05000000"
],
[
"5019.22",
"0.60614597"
],
[
"5019.00",
"1.00000000"
],
[
"5016.00",
"0.06000000"
],
[
"5015.00",
"10.62200000"
],
[
"5013.00",
"0.01000000"
],
[
"5012.00",
"0.10000000"
],
[
"5011.77",
"0.01000000"
],
[
"5011.11",
"0.00864746"
],
[
"5011.06",
"0.18452000"
],
[
"5011.00",
"2.00000000"
],
[
"5010.00",
"5.45120000"
],
[
"5008.65",
"12.55000000"
],
[
"5008.00",
"0.13864590"
],
[
"5006.35",
"0.00199147"
],
[
"5005.06",
"0.01000000"
],
[
"5005.00",
"2.45000000"
],
[
"5004.27",
"0.50000000"
],
[
"5004.00",
"0.35800000"
],
[
"5003.58",
"0.06840000"
],
[
"5001.09",
"0.33000000"
],
[
"5001.01",
"4.38808160"
],
[
"5001.00",
"0.25000000"
],
[
"5000.50",
"0.01006170"
],
[
"5000.00",
"69.24427202"
],
[
"4999.00",
"0.11935000"
],
[
"4996.28",
"0.16601017"
],
[
"4996.18",
"0.50000000"
],
[
"4996.16",
"12.55000000"
],
[
"4996.12",
"0.33229786"
],
[
"4995.00",
"0.31000000"
],
[
"4993.00",
"0.20000000"
],
[
"4991.00",
"0.17400000"
],
[
"4990.90",
"1.40000000"
],
[
"4989.97",
"0.10000000"
],
[
"4989.63",
"0.25000000"
],
[
"4988.00",
"0.03000000"
],
[
"4985.56",
"0.50000000"
],
[
"4985.00",
"47.01262186"
],
[
"4983.71",
"12.55000000"
],
[
"4982.00",
"0.20100000"
],
[
"4978.95",
"0.00315363"
],
[
"4971.28",
"12.55000000"
],
[
"4971.19",
"0.50000000"
],
[
"4971.00",
"0.24800000"
],
[
"4962.01",
"0.20000000"
],
[
"4962.00",
"0.08700000"
],
[
"4958.88",
"12.55000000"
],
[
"4953.00",
"0.01338441"
],
[
"4952.49",
"0.00101100"
],
[
"4951.00",
"0.00110000"
],
[
"4950.12",
"0.00202020"
],
[
"4950.00",
"31.73881818"
],
[
"4949.81",
"0.11191742"
],
[
"4947.00",
"0.01000000"
],
[
"4946.51",
"12.55000000"
],
[
"4946.33",
"0.50000000"
],
[
"4940.00",
"0.86000000"
],
[
"4934.18",
"12.55000000"
],
[
"4932.08",
"0.00510000"
],
[
"4930.00",
"1.00000000"
],
[
"4929.58",
"0.13800000"
],
[
"4924.00",
"0.03000000"
],
[
"4921.87",
"12.55000000"
],
[
"4921.59",
"0.50000000"
],
[
"4920.00",
"0.50000000"
],
[
"4919.00",
"0.34845293"
],
[
"4916.00",
"0.00430000"
],
[
"4912.28",
"1.00000000"
],
[
"4911.00",
"1.02500000"
],
[
"4910.00",
"50.00123000"
],
[
"4909.60",
"12.55000000"
],
[
"4909.00",
"0.04959250"
],
[
"4907.00",
"0.01003260"
],
[
"4903.00",
"0.17200000"
],
[
"4900.13",
"0.25000000"
],
[
"4900.00",
"2.45251428"
],
[
"4897.36",
"12.55000000"
],
[
"4896.98",
"0.50000000"
],
[
"4895.60",
"1.41820000"
],
[
"4894.24",
"0.08400000"
],
[
"4892.80",
"0.00540000"
],
[
"4890.00",
"10.00000000"
],
[
"4889.00",
"1.25000000"
],
[
"4888.88",
"0.05000000"
],
[
"4888.83",
"0.66200000"
],
[
"4888.77",
"0.12300000"
],
[
"4888.60",
"0.23200000"
],
[
"4888.00",
"1.06540000"
],
[
"4887.78",
"0.00909296"
],
[
"4887.00",
"0.57000000"
],
[
"4886.00",
"0.11400000"
],
[
"4885.14",
"12.55000000"
],
[
"4884.00",
"0.02500000"
],
[
"4882.58",
"0.42000000"
],
[
"4882.00",
"0.15000000"
],
[
"4881.83",
"0.61820000"
],
[
"4881.12",
"0.03800000"
],
[
"4881.02",
"0.10600000"
],
[
"4881.00",
"1.00000000"
],
[
"4879.05",
"0.26600000"
],
[
"4877.02",
"0.15840000"
],
[
"4877.00",
"3.68306540"
],
[
"4875.58",
"0.07600000"
],
[
"4872.96",
"12.55000000"
],
[
"4872.49",
"0.50000000"
],
[
"4870.00",
"0.20000000"
],
[
"4869.97",
"0.10000000"
],
[
"4868.00",
"0.00500000"
],
[
"4867.77",
"0.06380000"
],
[
"4864.00",
"0.19040000"
],
[
"4862.00",
"0.05400000"
],
[
"4860.81",
"12.55000000"
],
[
"4860.21",
"0.05000000"
],
[
"4860.00",
"1.75000000"
],
[
"4858.60",
"0.48600000"
],
[
"4856.60",
"0.11400000"
],
[
"4856.04",
"0.01504106"
],
[
"4855.00",
"0.01000000"
],
[
"4853.33",
"0.00906597"
],
[
"4853.00",
"0.01000000"
],
[
"4851.06",
"0.19061000"
],
[
"4851.00",
"0.88148643"
],
[
"4850.52",
"0.00150000"
],
[
"4850.00",
"2.04879382"
],
[
"4848.69",
"12.55000000"
],
[
"4847.37",
"0.50000000"
],
[
"4846.58",
"0.07560000"
],
[
"4843.00",
"0.01000000"
],
[
"4842.18",
"0.00550000"
],
[
"4840.00",
"0.20000000"
],
[
"4839.00",
"0.00500000"
],
[
"4836.60",
"12.55000000"
],
[
"4829.00",
"0.19600000"
],
[
"4827.00",
"0.03835353"
],
[
"4826.00",
"0.08000000"
],
[
"4824.53",
"12.55000000"
],
[
"4824.00",
"0.09300000"
],
[
"4823.00",
"0.54681097"
],
[
"4821.00",
"0.17400000"
],
[
"4820.30",
"0.50000000"
],
[
"4820.00",
"1.20000000"
],
[
"4818.00",
"0.56787775"
],
[
"4815.66",
"0.50000000"
],
[
"4815.00",
"0.08609968"
],
[
"4812.50",
"12.55000000"
],
[
"4812.03",
"0.10400000"
],
[
"4812.00",
"0.00700000"
],
[
"4811.00",
"1.00000000"
],
[
"4810.63",
"0.25000000"
],
[
"4810.00",
"0.00125000"
],
[
"4809.00",
"0.09200000"
],
[
"4807.00",
"0.00500000"
],
[
"4802.86",
"0.01000000"
],
[
"4802.00",
"0.05482999"
],
[
"4801.16",
"0.48843196"
],
[
"4801.00",
"2.26960000"
],
[
"4800.84",
"0.00600000"
],
[
"4800.50",
"12.55000000"
],
[
"4800.00",
"10.10240638"
],
[
"4797.00",
"0.01000000"
],
[
"4796.58",
"0.15000000"
],
[
"4792.14",
"0.00510000"
],
[
"4791.00",
"0.10000000"
],
[
"4790.06",
"0.50000000"
],
[
"4788.53",
"12.55000000"
],
[
"4788.00",
"0.01000000"
],
[
"4784.25",
"0.00360140"
],
[
"4783.06",
"0.27371436"
],
[
"4782.00",
"0.62000000"
],
[
"4781.00",
"0.00209161"
],
[
"4780.00",
"17.17782426"
],
[
"4779.00",
"8.00209249"
],
[
"4777.00",
"0.08267323"
],
[
"4776.59",
"1812.55000000"
],
[
"4775.12",
"0.03000000"
],
[
"4773.00",
"0.00430000"
],
[
"4771.00",
"0.44400000"
],
[
"4770.00",
"0.11000000"
],
[
"4768.00",
"0.00500000"
],
[
"4766.67",
"0.01048948"
],
[
"4766.00",
"1.00000000"
],
[
"4764.68",
"12.55000000"
],
[
"4763.00",
"50.00000000"
],
[
"4762.00",
"0.33000000"
],
[
"4760.00",
"0.06200000"
],
[
"4758.00",
"0.18600000"
],
[
"4757.77",
"0.03830000"
],
[
"4755.00",
"5.00000000"
],
[
"4752.80",
"7.81502992"
],
[
"4752.63",
"0.00348837"
],
[
"4752.00",
"0.54000000"
],
[
"4750.00",
"4.15774561"
],
[
"4747.00",
"0.01000000"
],
[
"4742.98",
"0.03180598"
],
[
"4742.60",
"1.08860000"
],
[
"4741.24",
"0.09200000"
],
[
"4740.94",
"12.55000000"
],
[
"4739.00",
"0.01000000"
],
[
"4738.00",
"0.26200000"
],
[
"4735.83",
"0.72600000"
],
[
"4729.58",
"0.46000000"
],
[
"4729.12",
"12.55000000"
],
[
"4729.00",
"0.01000000"
],
[
"4728.00",
"0.27000000"
],
[
"4724.32",
"0.01000000"
],
[
"4721.00",
"0.25000000"
],
[
"4720.02",
"0.00510000"
],
[
"4720.00",
"0.13656568"
],
[
"4717.33",
"12.55000000"
],
[
"4717.00",
"0.20668751"
],
[
"4715.60",
"0.25600000"
],
[
"4714.00",
"0.63000000"
],
[
"4713.00",
"0.12600000"
],
[
"4711.06",
"0.19628000"
],
[
"4710.00",
"7.00127000"
],
[
"4709.00",
"0.06600000"
],
[
"4708.83",
"0.67580000"
],
[
"4708.12",
"0.04200000"
],
[
"4708.02",
"0.11400000"
],
[
"4707.00",
"8.54000000"
],
[
"4706.05",
"0.29400000"
],
[
"4706.00",
"0.50000000"
],
[
"4705.56",
"12.55000000"
],
[
"4704.02",
"0.11160000"
],
[
"4702.58",
"0.08400000"
],
[
"4701.00",
"0.45000000"
],
[
"4700.00",
"1.15307041"
],
[
"4698.75",
"0.25000000"
],
[
"4692.00",
"0.03000000"
],
[
"4691.00",
"0.45200000"
],
[
"4690.00",
"1.00000000"
],
[
"4689.58",
"0.08280000"
],
[
"4688.00",
"0.00500000"
],
[
"4687.00",
"0.03000000"
],
[
"4686.00",
"0.50000000"
],
[
"4681.67",
"0.01082233"
],
[
"4681.60",
"0.53400000"
],
[
"4679.60",
"0.12600000"
],
[
"4677.00",
"0.20000000"
],
[
"4676.00",
"0.20000000"
],
[
"4671.07",
"0.03000000"
],
[
"4671.00",
"0.25000000"
],
[
"4670.00",
"8.68000000"
],
[
"4667.84",
"0.04978806"
],
[
"4666.00",
"1.00000000"
],
[
"4663.58",
"0.16200000"
],
[
"4660.61",
"0.20000000"
],
[
"4660.00",
"0.25000000"
],
[
"4658.21",
"0.01379285"
],
[
"4655.00",
"0.06960000"
],
[
"4653.00",
"0.01000000"
],
[
"4651.00",
"0.25000000"
],
[
"4648.00",
"0.00500000"
],
[
"4641.10",
"0.00510000"
],
[
"4635.00",
"0.01000000"
],
[
"4634.00",
"0.00430000"
],
[
"4631.00",
"46.19163735"
],
[
"4629.00",
"0.02500000"
],
[
"4625.81",
"0.01000000"
],
[
"4625.00",
"0.18992648"
],
[
"4621.00",
"0.22702445"
],
[
"4620.00",
"0.20000000"
],
[
"4619.00",
"0.03000000"
],
[
"4618.00",
"0.06600000"
],
[
"4616.00",
"0.00500000"
],
[
"4610.00",
"10.00130000"
],
[
"4609.25",
"0.25000000"
],
[
"4608.28",
"1.00000000"
],
[
"4608.08",
"2.00000000"
],
[
"4604.65",
"0.01083036"
],
[
"4604.44",
"0.01187264"
],
[
"4603.00",
"0.00500000"
],
[
"4601.00",
"0.20000000"
],
[
"4600.00",
"6.84454565"
],
[
"4599.33",
"0.10000000"
],
[
"4597.88",
"0.50000000"
],
[
"4596.00",
"0.20400000"
],
[
"4591.00",
"0.09900000"
],
[
"4589.60",
"1.17900000"
],
[
"4588.24",
"0.10000000"
],
[
"4588.00",
"0.00500000"
],
[
"4585.00",
"0.10800000"
],
[
"4582.83",
"0.79000000"
],
[
"4581.21",
"0.10000000"
],
[
"4576.58",
"0.50000000"
],
[
"4575.81",
"0.50000000"
],
[
"4575.00",
"0.34000000"
],
[
"4573.70",
"0.18462732"
],
[
"4570.23",
"0.01499999"
],
[
"4568.00",
"0.07380000"
],
[
"4567.00",
"0.34001094"
],
[
"4566.00",
"1.13680000"
],
[
"4563.00",
"0.25412667"
],
[
"4561.00",
"1.35000000"
],
[
"4558.00",
"8.79036946"
],
[
"4556.00",
"0.07800000"
],
[
"4555.00",
"0.33000000"
],
[
"4553.00",
"0.00728653"
],
[
"4552.00",
"0.01631371"
],
[
"4551.06",
"0.20331527"
],
[
"4551.00",
"0.50120000"
],
[
"4550.00",
"5.07037464"
],
[
"4545.00",
"0.04400000"
],
[
"4542.60",
"0.28000000"
],
[
"4541.00",
"0.69000000"
],
[
"4540.00",
"0.13800000"
],
[
"4539.00",
"0.03000000"
],
[
"4538.00",
"0.42200000"
],
[
"4535.83",
"0.73340000"
],
[
"4535.12",
"0.04600000"
],
[
"4535.02",
"0.12200000"
],
[
"4533.05",
"0.32200000"
],
[
"4532.58",
"0.09000000"
],
[
"4531.10",
"0.00480000"
],
[
"4531.02",
"0.12180000"
],
[
"4531.00",
"1.01000000"
],
[
"4530.58",
"0.17400000"
],
[
"4529.58",
"0.09200000"
],
[
"4529.00",
"0.35000000"
],
[
"4527.00",
"0.40000000"
],
[
"4526.32",
"0.00385658"
],
[
"4526.00",
"1.25000000"
],
[
"4525.00",
"0.19800000"
],
[
"4524.86",
"0.25000000"
],
[
"4524.00",
"1.00000000"
],
[
"4522.22",
"0.01253073"
],
[
"4521.00",
"0.95000000"
],
[
"4520.00",
"6.50000000"
],
[
"4518.00",
"0.11400000"
],
[
"4512.00",
"6.00000000"
],
[
"4510.00",
"0.00136000"
],
[
"4508.34",
"0.27969496"
],
[
"4505.00",
"4.47500000"
],
[
"4504.60",
"0.58200000"
],
[
"4504.31",
"0.01107162"
],
[
"4503.00",
"2.14948922"
],
[
"4502.60",
"0.13800000"
],
[
"4501.09",
"0.24950178"
],
[
"4501.00",
"1.35000000"
],
[
"4500.00",
"25.73536387"
],
[
"4499.46",
"0.50000000"
],
[
"4499.00",
"0.00430000"
],
[
"4498.00",
"0.00500000"
],
[
"4494.47",
"0.20000000"
],
[
"4494.00",
"0.02500000"
],
[
"4490.00",
"0.63800000"
],
[
"4486.00",
"1.25000000"
],
[
"4483.00",
"0.50000000"
],
[
"4480.00",
"0.50000000"
],
[
"4478.00",
"1.75000000"
],
[
"4477.19",
"0.01000000"
],
[
"4475.56",
"0.01271098"
],
[
"4474.47",
"0.20000000"
],
[
"4474.05",
"0.45000000"
],
[
"4471.04",
"2.35159000"
],
[
"4470.00",
"0.61840492"
],
[
"4469.97",
"0.20000000"
],
[
"4469.55",
"0.00931600"
],
[
"4466.00",
"1.75000000"
],
[
"4465.86",
"0.06374584"
],
[
"4465.00",
"0.07800000"
],
[
"4461.00",
"2.10354565"
],
[
"4460.00",
"0.50000000"
],
[
"4454.47",
"0.20000000"
],
[
"4454.00",
"0.57000000"
],
[
"4450.00",
"15.30000000"
],
[
"4448.00",
"0.05000000"
],
[
"4444.00",
"6.60000000"
],
[
"4440.35",
"0.05198915"
],
[
"4437.12",
"0.01499999"
],
[
"4437.00",
"0.18800000"
],
[
"4436.60",
"1.26940000"
],
[
"4435.95",
"3.00000000"
],
[
"4435.24",
"0.10800000"
],
[
"4434.47",
"0.20000000"
],
[
"4430.64",
"0.02257010"
],
[
"4429.87",
"0.01125767"
],
[
"4429.83",
"0.85400000"
],
[
"4427.00",
"0.01000000"
],
[
"4425.00",
"0.75000000"
],
[
"4423.58",
"0.54000000"
],
[
"4422.10",
"0.00510000"
],
[
"4422.00",
"0.07380000"
],
[
"4420.30",
"1.50000000"
],
[
"4418.28",
"2.00000000"
],
[
"4415.00",
"0.12840030"
],
[
"4414.47",
"0.20000000"
],
[
"4414.00",
"0.06000000"
],
[
"4413.00",
"1.28700000"
],
[
"4411.00",
"1.00000000"
],
[
"4410.00",
"0.25136000"
],
[
"4406.12",
"1.62336704"
],
[
"4401.00",
"100.20000000"
],
[
"4400.00",
"16.90887333"
],
[
"4398.00",
"0.10880000"
],
[
"4397.58",
"0.18600000"
],
[
"4394.47",
"0.20000000"
],
[
"4383.00",
"0.10000000"
],
[
"4375.58",
"0.09720000"
],
[
"4374.47",
"0.20000000"
],
[
"4369.60",
"0.30400000"
],
[
"4368.00",
"0.25430000"
],
[
"4367.00",
"0.15000000"
],
[
"4366.00",
"1.00000000"
],
[
"4363.00",
"0.21200000"
],
[
"4362.83",
"0.54100000"
],
[
"4362.12",
"0.05000000"
],
[
"4362.02",
"0.13000000"
],
[
"4361.01",
"1.05400000"
],
[
"4360.05",
"0.35000000"
],
[
"4358.02",
"0.13200000"
],
[
"4358.00",
"0.10500000"
],
[
"4356.58",
"0.10000000"
],
[
"4356.00",
"0.25000000"
],
[
"4355.56",
"0.01499994"
],
[
"4354.47",
"0.20000000"
],
[
"4352.00",
"0.11600000"
],
[
"4350.00",
"9.68389775"
],
[
"4336.00",
"0.50000000"
],
[
"4335.00",
"0.07800000"
],
[
"4334.47",
"0.20000000"
],
[
"4332.00",
"0.33000000"
],
[
"4331.00",
"1.00000000"
],
[
"4327.60",
"0.63000000"
],
[
"4326.00",
"0.50000000"
],
[
"4325.60",
"0.15000000"
],
[
"4325.00",
"0.11600000"
],
[
"4323.83",
"0.50000000"
],
[
"4323.00",
"0.10900000"
],
[
"4321.00",
"0.50000000"
],
[
"4320.00",
"0.12000000"
],
[
"4315.00",
"0.20000000"
],
[
"4314.47",
"0.20000000"
],
[
"4310.00",
"2.01340000"
],
[
"4308.23",
"0.32531457"
],
[
"4307.88",
"0.01499999"
],
[
"4306.60",
"0.00510000"
],
[
"4305.00",
"0.45400000"
],
[
"4301.00",
"3.28848848"
],
[
"4300.00",
"38.68397171"
],
[
"4299.98",
"0.58517714"
],
[
"4296.00",
"0.37000000"
],
[
"4294.47",
"0.20000000"
],
[
"4292.00",
"0.21000000"
],
[
"4289.89",
"0.03290000"
],
[
"4289.27",
"0.02778643"
],
[
"4287.00",
"8.20000000"
],
[
"4283.60",
"1.35980000"
],
[
"4282.24",
"0.11600000"
],
[
"4280.00",
"0.02500000"
],
[
"4278.00",
"0.00500000"
],
[
"4277.78",
"0.01480517"
],
[
"4277.00",
"11.39828851"
],
[
"4276.83",
"0.91800000"
],
[
"4274.47",
"0.20000000"
],
[
"4272.00",
"0.29000000"
],
[
"4270.58",
"0.58000000"
],
[
"4269.44",
"0.01478209"
],
[
"4267.00",
"0.48664635"
],
[
"4266.20",
"50.01000000"
],
[
"4266.18",
"2.00000000"
],
[
"4266.00",
"1.07000000"
],
[
"4264.58",
"0.19800000"
],
[
"4260.00",
"0.14200000"
],
[
"4259.97",
"0.20000000"
],
[
"4255.89",
"3.50000000"
],
[
"4254.86",
"0.30835327"
],
[
"4254.47",
"0.20000000"
],
[
"4252.59",
"14.92872343"
],
[
"4252.00",
"0.01307855"
],
[
"4251.39",
"0.01000000"
],
[
"4250.00",
"5.06752941"
],
[
"4241.00",
"0.00430000"
],
[
"4238.88",
"2.00000000"
],
[
"4234.47",
"0.20000000"
],
[
"4228.00",
"0.10000000"
],
[
"4226.60",
"0.00510000"
],
[
"4225.00",
"0.15000000"
],
[
"4222.60",
"1.00000000"
],
[
"4222.00",
"2.42741828"
],
[
"4220.00",
"0.50000000"
],
[
"4219.00",
"0.01000000"
],
[
"4218.58",
"0.10440000"
],
[
"4215.00",
"3.52102016"
],
[
"4214.47",
"0.20000000"
],
[
"4213.00",
"1.00000000"
],
[
"4211.00",
"0.14000000"
],
[
"4210.00",
"2.28684329"
],
[
"4206.02",
"1.18900000"
],
[
"4204.00",
"0.19600000"
],
[
"4201.00",
"0.20000000"
],
[
"4200.20",
"0.00600000"
],
[
"4200.00",
"13.84658868"
],
[
"4199.00",
"0.23107644"
],
[
"4196.60",
"0.32800000"
],
[
"4194.47",
"0.20000000"
],
[
"4194.00",
"0.16200000"
],
[
"4189.83",
"0.57860000"
],
[
"4189.12",
"0.05400000"
],
[
"4189.02",
"0.13800000"
],
[
"4189.00",
"0.07800000"
],
[
"4187.05",
"0.37800000"
],
[
"4185.02",
"0.14220000"
],
[
"4183.58",
"0.10800000"
],
[
"4182.41",
"0.01499999"
],
[
"4181.09",
"0.01993100"
],
[
"4179.68",
"0.00600000"
],
[
"4178.00",
"0.49701292"
],
[
"4175.50",
"0.00694042"
],
[
"4174.47",
"0.20000000"
],
[
"4173.00",
"0.04000000"
],
[
"4171.48",
"0.02000000"
],
[
"4166.00",
"1.00000000"
],
[
"4165.00",
"0.11300000"
],
[
"4163.50",
"0.20000000"
],
[
"4160.00",
"0.32000000"
],
[
"4154.47",
"0.20000000"
],
[
"4150.60",
"0.67800000"
],
[
"4150.00",
"12.04781927"
],
[
"4148.60",
"0.16200000"
],
[
"4145.75",
"1.79384700"
],
[
"4141.00",
"0.15000000"
],
[
"4134.47",
"0.20000000"
],
[
"4131.58",
"0.21000000"
],
[
"4130.60",
"1.45020000"
],
[
"4130.00",
"0.22000000"
],
[
"4129.24",
"0.12400000"
],
[
"4129.01",
"0.01000000"
],
[
"4126.41",
"1.00000000"
],
[
"4125.00",
"0.11100000"
],
[
"4123.83",
"0.98200000"
],
[
"4123.40",
"1.00000000"
],
[
"4123.00",
"1.00000000"
],
[
"4120.00",
"0.00500000"
],
[
"4119.00",
"0.12400000"
],
[
"4118.08",
"0.10000000"
],
[
"4117.58",
"0.62000000"
],
[
"4117.00",
"0.00430000"
],
[
"4115.00",
"0.01000000"
],
[
"4114.47",
"0.20000000"
],
[
"4113.00",
"0.07384147"
],
[
"4111.00",
"0.60000000"
],
[
"4110.00",
"2.01047000"
],
[
"4109.45",
"0.01950000"
],
[
"4107.87",
"0.53848344"
],
[
"4106.67",
"0.01850644"
],
[
"4102.00",
"3.08220000"
],
[
"4101.00",
"0.10000000"
],
[
"4100.00",
"28.63516938"
],
[
"4094.47",
"0.20000000"
],
[
"4092.00",
"0.12400000"
],
[
"4091.67",
"0.05000000"
],
[
"4090.00",
"10.00000000"
],
[
"4089.00",
"0.35000000"
],
[
"4088.00",
"0.01000000"
],
[
"4084.17",
"0.01000000"
],
[
"4080.00",
"10.10500000"
],
[
"4078.00",
"0.01000000"
],
[
"4075.00",
"2.58661595"
],
[
"4074.47",
"0.20000000"
],
[
"4072.00",
"0.48600000"
],
[
"4070.00",
"10.00000000"
],
[
"4063.33",
"0.01706321"
],
[
"4063.13",
"0.00203036"
],
[
"4063.00",
"0.39000000"
],
[
"4061.58",
"0.11160000"
],
[
"4060.59",
"0.01499999"
],
[
"4060.00",
"10.50000000"
],
[
"4059.00",
"0.22200000"
],
[
"4055.29",
"0.01238575"
],
[
"4054.47",
"0.20000000"
],
[
"4050.00",
"14.46214568"
],
[
"4043.33",
"0.01000000"
],
[
"4040.00",
"10.00000000"
],
[
"4039.00",
"0.30400000"
],
[
"4037.23",
"0.09000000"
],
[
"4034.47",
"0.20000000"
],
[
"4033.33",
"0.01735541"
],
[
"4033.07",
"0.10000000"
],
[
"4030.00",
"10.07593983"
],
[
"4026.00",
"0.00500000"
],
[
"4024.42",
"0.10000000"
],
[
"4023.60",
"0.35200000"
],
[
"4023.12",
"0.00300000"
],
[
"4021.20",
"0.00500000"
],
[
"4021.00",
"0.17400000"
],
[
"4020.00",
"10.00000000"
],
[
"4016.83",
"0.61620000"
],
[
"4016.12",
"0.05800000"
],
[
"4016.02",
"0.14600000"
],
[
"4014.47",
"0.20000000"
],
[
"4014.05",
"0.11600000"
],
[
"4012.02",
"0.15240000"
],
[
"4011.10",
"0.10000000"
],
[
"4011.00",
"0.01000000"
],
[
"4010.58",
"0.11600000"
],
[
"4010.00",
"12.00150000"
],
[
"4005.45",
"0.01000000"
],
[
"4005.00",
"3.00000000"
],
[
"4004.19",
"0.10000000"
],
[
"4004.00",
"0.01000000"
],
[
"4002.00",
"0.40166667"
],
[
"4001.13",
"0.47160927"
],
[
"4001.11",
"0.10000000"
],
[
"4001.00",
"0.62292414"
],
[
"4000.79",
"0.00700000"
],
[
"4000.08",
"0.23314882"
],
[
"4000.00",
"16.31307329"
],
[
"3999.99",
"0.44197360"
],
[
"3999.00",
"1.00000000"
],
[
"3998.58",
"0.22200000"
],
[
"3997.00",
"0.00430000"
],
[
"3996.17",
"0.97000000"
],
[
"3994.47",
"0.20000000"
],
[
"3994.00",
"0.02000000"
],
[
"3992.51",
"1.00000000"
],
[
"3990.00",
"0.15912781"
],
[
"3988.00",
"0.05000000"
],
[
"3980.00",
"0.05000000"
],
[
"3977.60",
"1.54060000"
],
[
"3976.24",
"0.13200000"
],
[
"3974.47",
"0.20000000"
],
[
"3973.60",
"0.72600000"
],
[
"3971.60",
"0.17400000"
],
[
"3970.83",
"0.88100000"
],
[
"3966.22",
"0.00158140"
],
[
"3965.00",
"1.00000000"
],
[
"3964.58",
"0.66000000"
],
[
"3961.00",
"7.00000000"
],
[
"3960.00",
"0.03148674"
],
[
"3959.97",
"0.20000000"
],
[
"3959.00",
"0.01000000"
],
[
"3956.00",
"0.08220000"
],
[
"3955.00",
"0.05200000"
],
[
"3954.47",
"0.20000000"
],
[
"3953.00",
"0.01594408"
],
[
"3951.00",
"0.00500000"
],
[
"3950.00",
"0.04433442"
],
[
"3946.10",
"0.06720902"
],
[
"3942.32",
"0.01499999"
],
[
"3938.00",
"0.02000000"
],
[
"3934.47",
"0.20000000"
],
[
"3933.05",
"0.10000000"
],
[
"3932.00",
"0.11720000"
],
[
"3929.00",
"0.01000000"
],
[
"3920.00",
"1.00000000"
],
[
"3914.47",
"0.20000000"
],
[
"3913.14",
"0.41500000"
],
[
"3911.28",
"0.00500000"
],
[
"3910.00",
"2.04654000"
],
[
"3907.00",
"0.76000000"
],
[
"3904.58",
"0.11880000"
],
[
"3900.00",
"5.17258917"
],
[
"3897.00",
"0.11983106"
],
[
"3894.73",
"0.20000000"
],
[
"3892.00",
"0.11700000"
],
[
"3891.00",
"0.22063222"
],
[
"3890.00",
"0.03205334"
],
[
"3889.00",
"0.06000000"
],
[
"3888.88",
"0.00128888"
],
[
"3888.00",
"0.10000000"
],
[
"3886.50",
"0.20000000"
],
[
"3886.00",
"0.13200000"
],
[
"3882.00",
"0.15000000"
],
[
"3881.00",
"0.00430000"
],
[
"3879.00",
"0.01000000"
],
[
"3877.00",
"0.00500000"
],
[
"3876.00",
"1.00000000"
],
[
"3874.73",
"0.20000000"
],
[
"3873.00",
"0.00500000"
],
[
"3869.00",
"0.08640000"
],
[
"3865.85",
"0.20000000"
],
[
"3865.58",
"0.23400000"
],
[
"3863.00",
"0.14658814"
],
[
"3862.00",
"0.00500000"
],
[
"3859.00",
"0.13200000"
],
[
"3857.78",
"0.02246540"
],
[
"3857.22",
"0.01958810"
],
[
"3857.00",
"0.10000000"
],
[
"3856.00",
"0.00500000"
],
[
"3854.73",
"0.20000000"
],
[
"3853.00",
"0.66105372"
],
[
"3850.60",
"0.37600000"
],
[
"3850.59",
"0.01000000"
],
[
"3850.00",
"1.00809870"
],
[
"3849.00",
"0.01000000"
],
[
"3848.00",
"0.01000000"
],
[
"3846.00",
"0.37000000"
],
[
"3845.21",
"0.10000000"
],
[
"3843.83",
"0.34380000"
],
[
"3843.12",
"0.06200000"
],
[
"3841.16",
"0.00150000"
],
[
"3841.05",
"0.12400000"
],
[
"3839.02",
"0.16260000"
],
[
"3839.00",
"0.53800000"
],
[
"3838.00",
"0.01000000"
],
[
"3837.58",
"0.12400000"
],
[
"3837.00",
"0.11360620"
],
[
"3835.75",
"0.25100000"
],
[
"3835.00",
"7.00000000"
],
[
"3834.73",
"0.20000000"
],
[
"3832.11",
"0.00500000"
],
[
"3831.41",
"0.31826664"
],
[
"3831.35",
"0.10000000"
],
[
"3830.00",
"0.54900000"
],
[
"3828.00",
"0.01000000"
],
[
"3827.50",
"0.01499999"
],
[
"3826.13",
"5.62379000"
],
[
"3826.00",
"0.23400000"
],
[
"3824.60",
"1.63100000"
],
[
"3824.40",
"0.05000000"
],
[
"3822.00",
"0.09617216"
],
[
"3820.00",
"0.03264071"
],
[
"3819.96",
"1.00000000"
],
[
"3817.83",
"0.93500000"
],
[
"3814.73",
"0.20000000"
],
[
"3813.13",
"1.49388000"
],
[
"3813.00",
"0.01000000"
],
[
"3812.00",
"0.00262329"
],
[
"3811.58",
"0.70000000"
],
[
"3810.00",
"2.00157000"
],
[
"3808.00",
"0.00500000"
],
[
"3806.00",
"0.31800000"
],
[
"3805.00",
"1.94978975"
],
[
"3803.00",
"0.01000000"
],
[
"3802.00",
"19.61145186"
],
[
"3801.55",
"0.01115150"
],
[
"3801.00",
"0.82200000"
],
[
"3800.00",
"18.53887962"
],
[
"3798.00",
"0.01000000"
],
[
"3797.00",
"0.01000000"
],
[
"3794.73",
"0.20000000"
],
[
"3788.89",
"0.02023459"
],
[
"3788.00",
"0.75000000"
],
[
"3787.00",
"0.01000000"
],
[
"3785.68",
"0.00600000"
],
[
"3780.00",
"0.01355820"
],
[
"3776.00",
"0.89913612"
],
[
"3775.00",
"10.00000000"
],
[
"3774.73",
"0.20000000"
],
[
"3773.27",
"1.00000000"
],
[
"3771.00",
"1.00000000"
],
[
"3768.00",
"0.00430000"
],
[
"3757.00",
"0.01000000"
],
[
"3754.94",
"0.05745497"
],
[
"3754.73",
"0.20000000"
],
[
"3754.00",
"0.00266383"
],
[
"3751.00",
"0.86120000"
],
[
"3750.00",
"4.93878449"
],
[
"3748.00",
"0.00500000"
],
[
"3737.00",
"0.01000000"
],
[
"3734.73",
"0.20000000"
],
[
"3733.78",
"0.08000000"
],
[
"3726.00",
"0.91700000"
],
[
"3725.00",
"0.02292254"
],
[
"3724.00",
"4.83808094"
],
[
"3720.00",
"0.44123387"
],
[
"3719.30",
"1.50000000"
],
[
"3717.00",
"0.01000000"
],
[
"3715.00",
"10.00000000"
],
[
"3714.73",
"0.20000000"
],
[
"3710.00",
"2.00162000"
],
[
"3707.00",
"0.00500000"
],
[
"3705.95",
"0.05000000"
],
[
"3701.00",
"0.87280000"
],
[
"3700.00",
"6.31582651"
],
[
"3699.00",
"0.01000000"
],
[
"3696.00",
"0.00500000"
],
[
"3694.73",
"0.20000000"
],
[
"3689.00",
"0.00162646"
],
[
"3688.09",
"0.00931932"
],
[
"3688.00",
"0.23500000"
],
[
"3683.00",
"0.32000000"
],
[
"3680.00",
"0.03388247"
],
[
"3676.00",
"0.87880000"
],
[
"3674.73",
"0.20000000"
],
[
"3668.40",
"0.05000000"
],
[
"3667.00",
"0.01000000"
],
[
"3666.00",
"0.00500000"
],
[
"3665.00",
"0.11000000"
],
[
"3661.00",
"0.00140000"
],
[
"3658.00",
"0.00430000"
],
[
"3654.73",
"0.20000000"
],
[
"3653.53",
"0.00844115"
],
[
"3653.00",
"0.11000000"
],
[
"3651.20",
"0.00500000"
],
[
"3651.11",
"0.02239807"
],
[
"3651.00",
"0.88480000"
],
[
"3650.00",
"4.41665469"
],
[
"3648.00",
"5.00000000"
],
[
"3647.00",
"0.05000000"
],
[
"3639.00",
"0.02500000"
],
[
"3637.00",
"0.01000000"
],
[
"3634.73",
"0.20000000"
],
[
"3626.00",
"0.89090000"
],
[
"3625.68",
"1.00000000"
],
[
"3625.00",
"0.20000000"
],
[
"3616.85",
"0.05000000"
],
[
"3614.73",
"0.20000000"
],
[
"3613.15",
"0.01499999"
],
[
"3611.00",
"1.10000000"
],
[
"3610.04",
"0.00220219"
],
[
"3610.00",
"2.00168000"
],
[
"3609.00",
"0.28630091"
],
[
"3608.89",
"0.02697042"
],
[
"3607.00",
"0.01000000"
],
[
"3606.89",
"1.00000000"
],
[
"3603.00",
"0.01000000"
],
[
"3601.00",
"0.89710000"
],
[
"3600.00",
"0.82261648"
],
[
"3596.00",
"0.05000000"
],
[
"3595.00",
"0.01000000"
],
[
"3594.73",
"0.20000000"
],
[
"3590.00",
"0.05000000"
],
[
"3589.97",
"0.10000000"
],
[
"3588.88",
"1.00000000"
],
[
"3588.00",
"0.05000000"
],
[
"3587.88",
"0.10000000"
],
[
"3581.10",
"0.00500000"
],
[
"3579.54",
"0.00339863"
],
[
"3576.00",
"0.90330000"
],
[
"3575.26",
"0.05000000"
],
[
"3574.73",
"0.20000000"
],
[
"3571.00",
"0.13500000"
],
[
"3570.00",
"0.10000000"
],
[
"3568.44",
"0.04966776"
],
[
"3567.22",
"0.20000000"
],
[
"3563.00",
"0.01000000"
],
[
"3559.00",
"0.02500000"
],
[
"3558.78",
"0.02809670"
],
[
"3558.00",
"0.70000000"
],
[
"3556.23",
"2.02467000"
],
[
"3555.00",
"0.02000000"
],
[
"3554.73",
"0.20000000"
],
[
"3551.00",
"0.91400000"
],
[
"3550.72",
"0.01500000"
],
[
"3550.00",
"1.58477183"
],
[
"3548.00",
"0.05000000"
],
[
"3546.66",
"0.00204535"
],
[
"3545.00",
"0.02200000"
],
[
"3544.44",
"0.02351104"
],
[
"3538.00",
"0.01000000"
],
[
"3537.01",
"0.02827000"
],
[
"3534.73",
"0.20000000"
],
[
"3531.50",
"0.01800000"
],
[
"3531.00",
"0.83150382"
],
[
"3526.00",
"0.91610000"
],
[
"3522.00",
"0.50000000"
],
[
"3520.00",
"0.01000000"
],
[
"3519.00",
"0.51000000"
],
[
"3514.73",
"0.20000000"
],
[
"3511.77",
"0.48000000"
],
[
"3510.00",
"4.30373000"
],
[
"3509.00",
"0.02000000"
],
[
"3507.91",
"0.01499999"
],
[
"3505.50",
"0.00500000"
],
[
"3502.00",
"1.50000000"
],
[
"3501.90",
"0.00227020"
],
[
"3501.00",
"0.98270000"
],
[
"3500.82",
"0.00900000"
],
[
"3500.00",
"29.52644856"
],
[
"3496.00",
"0.01000000"
],
[
"3494.73",
"0.20000000"
],
[
"3494.00",
"0.00500000"
],
[
"3491.00",
"0.01000000"
],
[
"3489.89",
"0.08101114"
],
[
"3488.00",
"0.05000000"
],
[
"3478.00",
"0.05000000"
],
[
"3475.00",
"1.10229640"
],
[
"3474.73",
"0.20000000"
],
[
"3467.79",
"0.10000000"
],
[
"3464.00",
"0.01000000"
],
[
"3459.00",
"0.05000000"
],
[
"3454.73",
"0.20000000"
],
[
"3450.00",
"10.00000000"
],
[
"3448.13",
"0.00217509"
],
[
"3448.00",
"0.00930000"
],
[
"3445.00",
"0.02554427"
],
[
"3444.00",
"0.05000000"
],
[
"3441.00",
"0.00400000"
],
[
"3440.00",
"0.40000000"
],
[
"3434.73",
"0.20000000"
],
[
"3432.00",
"0.26927738"
],
[
"3429.00",
"0.05000000"
],
[
"3420.97",
"0.00500000"
],
[
"3419.00",
"0.05000000"
],
[
"3414.73",
"0.20000000"
],
[
"3414.00",
"0.01000000"
],
[
"3412.85",
"0.00219758"
],
[
"3411.10",
"0.00500000"
],
[
"3411.00",
"1.00000000"
],
[
"3410.00",
"2.00178000"
],
[
"3409.00",
"0.05000000"
],
[
"3405.74",
"0.01499999"
],
[
"3404.00",
"0.00700000"
],
[
"3402.00",
"4.00000000"
],
[
"3401.00",
"0.17235999"
],
[
"3400.00",
"4.46965126"
],
[
"3399.97",
"0.30000000"
],
[
"3399.32",
"0.30000000"
],
[
"3397.79",
"3.90264407"
],
[
"3394.73",
"0.20000000"
],
[
"3389.00",
"0.05000000"
],
[
"3388.00",
"0.02000000"
],
[
"3387.00",
"0.01000000"
],
[
"3386.55",
"0.03435977"
],
[
"3383.00",
"0.07356488"
],
[
"3378.00",
"0.01000000"
],
[
"3374.73",
"0.20000000"
],
[
"3369.00",
"0.05000000"
],
[
"3360.00",
"0.78368250"
],
[
"3354.73",
"0.20000000"
],
[
"3350.00",
"1.30000000"
],
[
"3349.00",
"0.05000000"
],
[
"3348.00",
"0.00430000"
],
[
"3340.00",
"0.01500000"
],
[
"3338.00",
"0.02211500"
],
[
"3337.58",
"0.03339419"
],
[
"3335.00",
"0.08553523"
],
[
"3334.73",
"0.20000000"
],
[
"3333.00",
"146.26083108"
],
[
"3331.11",
"0.10000000"
],
[
"3330.01",
"0.09189600"
],
[
"3329.00",
"0.05000000"
],
[
"3325.00",
"0.00300000"
],
[
"3321.00",
"0.00300000"
],
[
"3320.00",
"1.00000000"
],
[
"3318.00",
"0.33579867"
],
[
"3314.73",
"0.20000000"
],
[
"3312.50",
"0.00580000"
],
[
"3310.00",
"2.10181000"
],
[
"3309.99",
"0.27658089"
],
[
"3309.00",
"0.05000000"
],
[
"3307.95",
"0.05199292"
],
[
"3306.54",
"0.01499999"
],
[
"3306.00",
"0.14000000"
],
[
"3305.00",
"0.10021180"
],
[
"3304.00",
"0.40000000"
],
[
"3303.00",
"7.05000000"
],
[
"3301.00",
"0.16777703"
],
[
"3300.98",
"0.00787100"
],
[
"3300.33",
"0.30000000"
],
[
"3300.05",
"3.03268132"
],
[
"3300.00",
"17.26844752"
],
[
"3298.00",
"0.31000000"
],
[
"3295.00",
"2.10000000"
],
[
"3294.73",
"0.20000000"
],
[
"3291.63",
"0.04000000"
],
[
"3288.00",
"0.50000000"
],
[
"3285.00",
"0.01000000"
],
[
"3283.00",
"1.01000000"
],
[
"3278.00",
"0.55000000"
],
[
"3277.00",
"0.27000000"
],
[
"3275.20",
"0.00500000"
],
[
"3275.00",
"0.25000000"
],
[
"3274.73",
"0.20000000"
],
[
"3270.21",
"0.10000000"
],
[
"3270.00",
"1.00000000"
],
[
"3269.00",
"0.25000000"
],
[
"3268.50",
"0.04382513"
],
[
"3267.00",
"0.25000000"
],
[
"3265.21",
"0.10000000"
],
[
"3262.00",
"0.81462311"
],
[
"3260.21",
"0.10000000"
],
[
"3259.00",
"1.00000000"
],
[
"3258.00",
"0.32500000"
],
[
"3256.13",
"0.19316796"
],
[
"3255.25",
"0.01000000"
],
[
"3255.21",
"0.10000000"
],
[
"3254.73",
"0.20000000"
],
[
"3252.00",
"0.06200000"
],
[
"3251.90",
"0.00244472"
],
[
"3251.21",
"1.50000000"
],
[
"3250.21",
"0.10000000"
],
[
"3250.00",
"2.02403230"
],
[
"3249.00",
"0.05000000"
],
[
"3248.01",
"0.05000000"
],
[
"3248.00",
"0.94000000"
],
[
"3247.00",
"0.25000000"
],
[
"3246.00",
"0.25000000"
],
[
"3245.21",
"0.10000000"
],
[
"3244.00",
"0.50000000"
],
[
"3243.31",
"0.05000000"
],
[
"3243.00",
"0.25000000"
],
[
"3240.45",
"0.30782360"
],
[
"3240.21",
"0.10000000"
],
[
"3240.00",
"0.00400000"
],
[
"3238.00",
"0.15000000"
],
[
"3237.11",
"0.00540000"
],
[
"3237.00",
"0.25000000"
],
[
"3235.21",
"0.10000000"
],
[
"3234.73",
"0.20000000"
],
[
"3234.41",
"0.00500000"
],
[
"3234.00",
"0.25000000"
],
[
"3233.00",
"2.00000000"
],
[
"3232.00",
"0.01000000"
],
[
"3230.21",
"0.10000000"
],
[
"3230.00",
"0.14757894"
],
[
"3229.00",
"0.25000000"
],
[
"3228.00",
"0.25000000"
],
[
"3225.21",
"11.61000000"
],
[
"3225.00",
"0.71635659"
],
[
"3224.84",
"0.05300000"
],
[
"3221.00",
"0.01682396"
],
[
"3220.00",
"1.00000000"
],
[
"3219.48",
"12.55000000"
],
[
"3218.00",
"0.50000000"
],
[
"3215.00",
"1.50893856"
],
[
"3214.73",
"0.20000000"
],
[
"3212.00",
"1.25000000"
],
[
"3211.45",
"12.55000000"
],
[
"3211.00",
"0.03000000"
],
[
"3210.99",
"1.00000000"
],
[
"3210.90",
"1.00000000"
],
[
"3210.00",
"2.00160000"
],
[
"3209.00",
"0.25000000"
],
[
"3205.20",
"0.00420000"
],
[
"3204.01",
"0.30000000"
],
[
"3204.00",
"7.00000000"
],
[
"3203.44",
"12.55000000"
],
[
"3203.00",
"31.14676865"
],
[
"3202.00",
"0.25000000"
],
[
"3200.00",
"6.45272187"
],
[
"3195.45",
"12.55000000"
],
[
"3195.00",
"0.25000000"
],
[
"3194.73",
"0.20000000"
],
[
"3193.78",
"0.10000000"
],
[
"3193.00",
"0.08856874"
],
[
"3188.00",
"1.76000000"
],
[
"3187.90",
"0.30000000"
],
[
"3187.48",
"12.55000000"
],
[
"3186.13",
"0.37994700"
],
[
"3185.00",
"0.00500000"
],
[
"3183.00",
"2.00000000"
],
[
"3182.01",
"1.10000000"
],
[
"3180.61",
"0.15918050"
],
[
"3180.00",
"1.02221698"
],
[
"3179.54",
"12.55000000"
],
[
"3178.00",
"0.75000000"
],
[
"3177.00",
"1.00000000"
],
[
"3176.00",
"0.26000000"
],
[
"3174.73",
"0.20000000"
],
[
"3174.00",
"0.25000000"
],
[
"3171.61",
"12.55000000"
],
[
"3168.00",
"1.25000000"
],
[
"3163.70",
"12.55000000"
],
[
"3163.32",
"0.03420000"
],
[
"3162.77",
"1.00000000"
],
[
"3158.00",
"1.01500000"
],
[
"3155.81",
"12.55000000"
],
[
"3154.73",
"0.20000000"
],
[
"3150.00",
"3.49417777"
],
[
"3147.94",
"12.55000000"
],
[
"3146.00",
"0.11000000"
],
[
"3142.04",
"0.00600000"
],
[
"3142.00",
"0.50000000"
],
[
"3140.09",
"12.55000000"
],
[
"3140.00",
"0.10000000"
],
[
"3138.68",
"1.00000000"
],
[
"3138.00",
"1.00000000"
],
[
"3134.73",
"0.20000000"
],
[
"3133.00",
"1.00500000"
],
[
"3132.26",
"12.60000000"
],
[
"3130.00",
"0.10000000"
],
[
"3128.00",
"1.26000000"
],
[
"3127.00",
"0.49024944"
],
[
"3126.00",
"0.00200000"
],
[
"3124.45",
"12.60000000"
],
[
"3122.55",
"0.94963091"
],
[
"3120.00",
"0.10500000"
],
[
"3118.82",
"0.00799341"
],
[
"3117.00",
"0.35000000"
],
[
"3116.65",
"12.55000000"
],
[
"3114.73",
"0.20000000"
],
[
"3113.13",
"0.16510714"
],
[
"3112.00",
"0.36000000"
],
[
"3111.70",
"0.10000000"
],
[
"3111.00",
"0.07000000"
],
[
"3110.00",
"0.10161000"
],
[
"3109.00",
"0.10000000"
],
[
"3108.88",
"12.55000000"
],
[
"3105.03",
"0.33239616"
],
[
"3105.00",
"1.80981323"
],
[
"3101.13",
"12.60000000"
],
[
"3101.00",
"0.50000000"
],
[
"3100.00",
"526.39378391"
],
[
"3099.00",
"3.00000000"
],
[
"3095.00",
"0.80148626"
],
[
"3094.73",
"0.20000000"
],
[
"3093.40",
"12.60000000"
],
[
"3091.75",
"100.20000000"
],
[
"3090.77",
"0.61500000"
],
[
"3090.30",
"0.00300000"
],
[
"3090.17",
"0.00420000"
],
[
"3090.00",
"0.10000000"
],
[
"3088.00",
"2.01619171"
],
[
"3085.68",
"12.60000000"
],
[
"3084.62",
"0.16000000"
],
[
"3082.84",
"0.03000000"
],
[
"3081.00",
"0.01280000"
],
[
"3080.00",
"0.10000000"
],
[
"3079.98",
"1.00000000"
],
[
"3078.00",
"0.00250000"
],
[
"3077.99",
"12.60000000"
],
[
"3077.00",
"0.00300000"
],
[
"3075.00",
"1.92055100"
],
[
"3074.73",
"0.20000000"
],
[
"3070.31",
"12.60000000"
],
[
"3070.00",
"0.10000000"
],
[
"3069.80",
"0.35688966"
],
[
"3068.00",
"0.25000000"
],
[
"3067.00",
"5.00000000"
],
[
"3065.33",
"0.20000000"
],
[
"3063.13",
"0.16780221"
],
[
"3062.65",
"12.60000000"
],
[
"3061.14",
"100.20000000"
],
[
"3060.00",
"0.10000000"
],
[
"3055.55",
"0.09270796"
],
[
"3055.00",
"1.31000000"
],
[
"3054.73",
"0.20000000"
],
[
"3052.00",
"0.27000000"
],
[
"3051.00",
"0.25000000"
],
[
"3050.00",
"3.30000000"
],
[
"3049.83",
"0.02000000"
],
[
"3049.48",
"0.40000000"
],
[
"3043.00",
"0.01000000"
],
[
"3042.82",
"1.63900000"
],
[
"3042.06",
"0.01132785"
],
[
"3042.00",
"0.02000000"
],
[
"3039.00",
"0.25000000"
],
[
"3038.02",
"0.16416943"
],
[
"3038.00",
"0.01645820"
],
[
"3035.69",
"0.15859086"
],
[
"3034.73",
"0.20000000"
],
[
"3033.28",
"0.00182310"
],
[
"3033.00",
"0.25000000"
],
[
"3032.00",
"0.00170000"
],
[
"3031.20",
"0.99918184"
],
[
"3031.00",
"5.00000000"
],
[
"3030.83",
"100.20000000"
],
[
"3030.00",
"1.04814284"
],
[
"3028.00",
"0.00170000"
],
[
"3026.00",
"1.00000000"
],
[
"3025.00",
"0.50000000"
],
[
"3024.54",
"0.63300000"
],
[
"3022.04",
"0.00620000"
],
[
"3021.22",
"22.45000000"
],
[
"3020.00",
"1.10143377"
],
[
"3017.17",
"0.67100000"
],
[
"3017.00",
"0.10200000"
],
[
"3015.10",
"0.17715232"
],
[
"3014.73",
"0.20000000"
],
[
"3013.13",
"0.17058673"
],
[
"3011.00",
"0.02000000"
],
[
"3010.00",
"7.58430957"
],
[
"3007.00",
"0.08200000"
],
[
"3006.66",
"1.00000000"
],
[
"3006.00",
"10.00000000"
],
[
"3005.50",
"0.05766947"
],
[
"3005.00",
"1.75140190"
],
[
"3003.00",
"0.03000000"
],
[
"3001.30",
"0.00170000"
],
[
"3001.10",
"0.02405000"
],
[
"3001.00",
"5.32000000"
],
[
"3000.82",
"100.20000000"
],
[
"3000.01",
"0.73809400"
],
[
"3000.00",
"37.96260157"
],
[
"2999.99",
"1.00000000"
],
[
"2999.00",
"0.00530426"
],
[
"2994.73",
"0.20000000"
],
[
"2994.00",
"0.17282565"
],
[
"2990.00",
"0.40000000"
],
[
"2988.00",
"3.11200000"
],
[
"2980.00",
"1.00500000"
],
[
"2979.98",
"1.00000000"
],
[
"2977.00",
"0.00200000"
],
[
"2975.00",
"1.00000000"
],
[
"2974.73",
"0.20000000"
],
[
"2973.88",
"0.61000000"
],
[
"2971.11",
"100.20000000"
],
[
"2967.97",
"0.10000000"
],
[
"2966.00",
"2.00000000"
],
[
"2961.00",
"0.15000000"
],
[
"2959.73",
"0.65200000"
],
[
"2955.86",
"2.00000000"
],
[
"2955.55",
"0.09021000"
],
[
"2954.73",
"0.20000000"
],
[
"2951.00",
"0.55300000"
],
[
"2950.00",
"1.90190361"
],
[
"2948.00",
"0.01000000"
],
[
"2946.08",
"0.03507798"
],
[
"2945.00",
"1.00000000"
],
[
"2935.00",
"55.00000000"
],
[
"2934.73",
"0.20000000"
],
[
"2933.00",
"0.00200000"
],
[
"2930.00",
"0.00372000"
],
[
"2926.00",
"0.28000000"
],
[
"2925.00",
"2.50000000"
],
[
"2920.00",
"1.00500000"
],
[
"2916.00",
"0.50000000"
],
[
"2914.73",
"0.20000000"
],
[
"2911.33",
"0.00740000"
],
[
"2910.00",
"0.00174000"
],
[
"2908.24",
"0.03429909"
],
[
"2907.70",
"0.12000000"
],
[
"2901.00",
"0.00300000"
],
[
"2900.00",
"4.09613449"
],
[
"2897.60",
"0.00180000"
],
[
"2896.31",
"0.67100000"
],
[
"2894.73",
"0.20000000"
],
[
"2890.00",
"0.01717993"
],
[
"2888.88",
"0.00174115"
],
[
"2888.00",
"0.01731302"
],
[
"2885.00",
"0.13000000"
],
[
"2882.14",
"0.02991474"
],
[
"2879.98",
"1.00000000"
],
[
"2877.00",
"0.00300000"
],
[
"2875.00",
"1.00000000"
],
[
"2874.73",
"0.20000000"
],
[
"2871.00",
"1.10000000"
],
[
"2868.00",
"0.00700000"
],
[
"2866.00",
"0.05833224"
],
[
"2865.05",
"0.26134048"
],
[
"2863.14",
"0.00833224"
],
[
"2859.82",
"0.05000000"
],
[
"2854.73",
"0.20000000"
],
[
"2850.10",
"0.01500000"
],
[
"2850.00",
"9.97968081"
],
[
"2835.00",
"2.00000000"
],
[
"2834.73",
"0.20000000"
],
[
"2830.00",
"0.50000000"
],
[
"2828.00",
"0.01200000"
],
[
"2826.00",
"0.29000000"
],
[
"2822.00",
"0.78560724"
],
[
"2821.00",
"0.45000000"
],
[
"2819.00",
"2.33804540"
],
[
"2817.00",
"0.30816116"
],
[
"2814.73",
"0.20000000"
],
[
"2812.00",
"0.51500000"
],
[
"2811.70",
"0.10000000"
],
[
"2810.00",
"1.07871701"
],
[
"2806.00",
"0.01530000"
],
[
"2805.06",
"0.02000000"
],
[
"2801.00",
"0.00400000"
],
[
"2800.11",
"1.32412655"
],
[
"2800.10",
"0.01500000"
],
[
"2800.00",
"8.14818539"
],
[
"2794.73",
"0.20000000"
],
[
"2789.00",
"1.00000000"
],
[
"2788.00",
"0.01100000"
],
[
"2782.47",
"0.31202169"
],
[
"2779.98",
"1.00000000"
],
[
"2777.00",
"0.00200000"
],
[
"2774.73",
"0.20000000"
],
[
"2773.52",
"1.41500000"
],
[
"2769.00",
"1.10000000"
],
[
"2766.00",
"1.00000000"
],
[
"2762.49",
"2.00000000"
],
[
"2759.17",
"10.14748275"
],
[
"2755.00",
"0.25000000"
],
[
"2754.73",
"0.20000000"
],
[
"2754.64",
"0.01000000"
],
[
"2750.10",
"0.01500000"
],
[
"2750.00",
"1.89720455"
],
[
"2735.88",
"0.01179910"
],
[
"2735.00",
"0.00400000"
],
[
"2734.73",
"0.20000000"
],
[
"2733.00",
"0.00200000"
],
[
"2726.00",
"0.66800000"
],
[
"2723.07",
"1.52000000"
],
[
"2714.73",
"0.20000000"
],
[
"2711.00",
"5.00000000"
],
[
"2710.80",
"0.01100000"
],
[
"2710.00",
"0.00190000"
],
[
"2705.00",
"0.12000000"
],
[
"2704.01",
"0.05000000"
],
[
"2704.00",
"0.50000000"
],
[
"2701.00",
"0.00800000"
],
[
"2700.10",
"0.01500000"
],
[
"2700.00",
"5.92794444"
],
[
"2694.73",
"0.20000000"
],
[
"2690.70",
"0.20000000"
],
[
"2690.00",
"0.10000000"
],
[
"2688.00",
"0.01200000"
],
[
"2685.54",
"0.00380000"
],
[
"2681.94",
"0.00303030"
],
[
"2680.00",
"0.00200000"
],
[
"2679.98",
"1.00000000"
],
[
"2679.97",
"1.00000000"
],
[
"2677.00",
"0.00300000"
],
[
"2675.00",
"0.02796729"
],
[
"2674.73",
"0.20000000"
],
[
"2671.00",
"1.15000000"
],
[
"2666.00",
"0.90000000"
],
[
"2656.00",
"0.38000000"
],
[
"2655.93",
"1.49900000"
],
[
"2654.73",
"0.20000000"
],
[
"2650.10",
"0.01500000"
],
[
"2650.00",
"5.65022641"
],
[
"2648.27",
"0.00467400"
],
[
"2645.00",
"3.10000000"
],
[
"2643.00",
"1.00000000"
],
[
"2636.00",
"0.00500000"
],
[
"2635.38",
"0.00303030"
],
[
"2635.00",
"0.00800000"
],
[
"2634.73",
"0.20000000"
],
[
"2631.90",
"0.61000000"
],
[
"2630.00",
"0.00500000"
],
[
"2625.50",
"0.71102500"
],
[
"2621.01",
"0.08000000"
],
[
"2614.73",
"0.20000000"
],
[
"2613.88",
"0.00953755"
],
[
"2611.00",
"0.00574900"
],
[
"2610.00",
"0.00195000"
],
[
"2607.00",
"100.00000000"
],
[
"2606.00",
"0.32000000"
],
[
"2604.00",
"0.00700000"
],
[
"2601.00",
"0.01300000"
],
[
"2600.00",
"13.64098172"
],
[
"2599.97",
"0.10000000"
],
[
"2599.60",
"0.00200000"
],
[
"2595.64",
"0.11305977"
],
[
"2594.73",
"0.20000000"
],
[
"2588.00",
"0.01900000"
],
[
"2584.47",
"0.35362453"
],
[
"2581.76",
"3.00000000"
],
[
"2580.00",
"0.40000000"
],
[
"2579.98",
"1.00000000"
],
[
"2577.00",
"0.00200000"
],
[
"2575.00",
"1.50000000"
],
[
"2574.73",
"0.20000000"
],
[
"2573.73",
"0.00707100"
],
[
"2572.27",
"0.05000000"
],
[
"2571.00",
"1.20000000"
],
[
"2568.00",
"1.00000000"
],
[
"2561.13",
"0.84300000"
],
[
"2559.00",
"0.02923017"
],
[
"2557.00",
"0.44669534"
],
[
"2555.00",
"1.01000000"
],
[
"2554.73",
"0.20000000"
],
[
"2554.08",
"0.00303030"
],
[
"2554.00",
"0.75000000"
],
[
"2551.00",
"0.73369658"
],
[
"2550.00",
"10.78323529"
],
[
"2548.00",
"0.01200000"
],
[
"2543.32",
"1.58700000"
],
[
"2541.74",
"0.04000000"
],
[
"2541.00",
"3.80000000"
],
[
"2536.46",
"0.00869700"
],
[
"2534.73",
"0.20000000"
],
[
"2533.53",
"1.18116225"
],
[
"2533.00",
"1.00000000"
],
[
"2532.00",
"0.21200000"
],
[
"2528.00",
"1.00000000"
],
[
"2527.00",
"0.77661315"
],
[
"2525.00",
"0.02962871"
],
[
"2523.00",
"0.10000000"
],
[
"2521.33",
"0.01100000"
],
[
"2521.00",
"0.10000000"
],
[
"2520.00",
"2.15099008"
],
[
"2516.00",
"1.00000000"
],
[
"2514.73",
"0.20000000"
],
[
"2513.00",
"1.00000000"
],
[
"2511.27",
"0.00300000"
],
[
"2511.00",
"10.00200000"
],
[
"2510.00",
"0.25200000"
],
[
"2508.00",
"1.00000000"
],
[
"2506.06",
"0.01000000"
],
[
"2506.00",
"0.34000000"
],
[
"2505.00",
"0.00200000"
],
[
"2501.00",
"3.00000000"
],
[
"2500.00",
"5.58857797"
],
[
"2499.19",
"0.01069700"
],
[
"2494.73",
"0.20000000"
],
[
"2488.00",
"0.01300000"
],
[
"2487.91",
"0.00937765"
],
[
"2485.40",
"0.01877418"
],
[
"2482.91",
"0.01876874"
],
[
"2479.98",
"1.00000000"
],
[
"2478.26",
"0.00941416"
],
[
"2477.00",
"0.00300000"
],
[
"2474.73",
"0.20000000"
],
[
"2472.49",
"0.00941819"
],
[
"2471.00",
"1.25000000"
],
[
"2468.00",
"1.00000000"
],
[
"2461.92",
"0.01315700"
],
[
"2454.73",
"0.20000000"
],
[
"2450.00",
"0.53053571"
],
[
"2435.50",
"1.68100000"
],
[
"2434.73",
"0.20000000"
],
[
"2433.00",
"1.24032339"
],
[
"2428.00",
"1.00000000"
],
[
"2424.65",
"0.01618300"
],
[
"2420.29",
"0.10000000"
],
[
"2414.73",
"0.20000000"
],
[
"2412.10",
"0.05389700"
],
[
"2410.00",
"0.00210000"
],
[
"2407.64",
"0.01000000"
],
[
"2407.00",
"100.03110000"
],
[
"2406.00",
"0.36000000"
],
[
"2405.00",
"0.54573826"
],
[
"2400.00",
"3.69216249"
],
[
"2399.97",
"1.00000000"
],
[
"2394.73",
"0.20000000"
],
[
"2391.00",
"1.00000000"
],
[
"2387.38",
"0.01990500"
],
[
"2384.44",
"0.33355253"
],
[
"2379.98",
"1.00000000"
],
[
"2378.97",
"0.00303030"
],
[
"2377.00",
"0.00300000"
],
[
"2375.00",
"0.03150000"
],
[
"2374.73",
"0.20000000"
],
[
"2372.27",
"0.05000000"
],
[
"2371.00",
"1.30000000"
],
[
"2366.00",
"0.02000000"
],
[
"2360.00",
"10.04230000"
],
[
"2357.20",
"0.01000000"
],
[
"2354.73",
"0.20000000"
],
[
"2350.11",
"0.02448300"
],
[
"2350.00",
"0.92000000"
],
[
"2347.11",
"2.00000000"
],
[
"2345.00",
"1.00000000"
],
[
"2334.73",
"0.20000000"
],
[
"2333.38",
"0.10000000"
],
[
"2333.00",
"2.49900000"
],
[
"2332.24",
"1.78000000"
],
[
"2331.00",
"0.25000000"
],
[
"2326.00",
"0.38000000"
],
[
"2318.36",
"4.49962699"
],
[
"2315.50",
"1.55200000"
],
[
"2314.73",
"0.20000000"
],
[
"2312.84",
"0.03011400"
],
[
"2312.30",
"0.00500000"
],
[
"2310.00",
"0.00220000"
],
[
"2308.00",
"40.81392980"
],
[
"2307.00",
"100.00000000"
],
[
"2303.00",
"0.00700000"
],
[
"2300.00",
"1.17954456"
],
[
"2299.97",
"0.30000000"
],
[
"2294.73",
"0.20000000"
],
[
"2288.00",
"1.67506118"
],
[
"2279.98",
"1.00000000"
],
[
"2277.00",
"5.45852876"
],
[
"2275.57",
"0.03704000"
],
[
"2274.73",
"0.20000000"
],
[
"2271.00",
"1.28700000"
],
[
"2268.94",
"0.32335804"
],
[
"2254.73",
"0.20000000"
],
[
"2251.16",
"0.75000000"
],
[
"2250.00",
"0.50000000"
],
[
"2240.00",
"0.02000000"
],
[
"2239.94",
"0.01000000"
],
[
"2239.00",
"0.00500000"
],
[
"2238.30",
"0.04555900"
],
[
"2234.73",
"0.20000000"
],
[
"2233.36",
"1.88500000"
],
[
"2233.00",
"44.71383788"
],
[
"2232.47",
"0.25458348"
],
[
"2230.70",
"0.30000000"
],
[
"2229.99",
"0.07157430"
],
[
"2226.00",
"0.40000000"
],
[
"2225.00",
"0.03362360"
],
[
"2222.00",
"0.99900000"
],
[
"2221.00",
"1.00000000"
],
[
"2214.73",
"0.20000000"
],
[
"2212.10",
"0.05877000"
],
[
"2210.00",
"0.30230000"
],
[
"2205.06",
"0.01000000"
],
[
"2201.41",
"0.05545000"
],
[
"2200.10",
"7.00000000"
],
[
"2200.00",
"9.96343619"
],
[
"2194.73",
"0.20000000"
],
[
"2188.00",
"0.00500000"
],
[
"2182.00",
"15.00000000"
],
[
"2180.00",
"0.66000000"
],
[
"2179.98",
"1.00000000"
],
[
"2175.00",
"1.75481594"
],
[
"2174.73",
"0.20000000"
],
[
"2172.27",
"0.05000000"
],
[
"2166.73",
"1.10489078"
],
[
"2161.10",
"0.10000000"
],
[
"2160.00",
"1.39708648"
],
[
"2154.73",
"0.20000000"
],
[
"2152.00",
"0.40000000"
],
[
"2150.00",
"0.49479651"
],
[
"2138.67",
"1.99600000"
],
[
"2135.26",
"0.01010101"
],
[
"2134.73",
"0.20000000"
],
[
"2133.00",
"0.00900000"
],
[
"2132.00",
"0.01000000"
],
[
"2130.00",
"0.00500000"
],
[
"2126.58",
"1.35100000"
],
[
"2126.00",
"1.00000000"
],
[
"2120.00",
"5.31298584"
],
[
"2114.73",
"0.20000000"
],
[
"2111.00",
"0.99900000"
],
[
"2110.50",
"0.01181237"
],
[
"2110.00",
"0.00240000"
],
[
"2109.89",
"3.00000000"
],
[
"2109.80",
"2.24399469"
],
[
"2107.00",
"100.00000000"
],
[
"2105.06",
"0.01000000"
],
[
"2105.00",
"1.00000000"
],
[
"2101.00",
"1.86000000"
],
[
"2100.00",
"101.51800000"
],
[
"2094.73",
"0.20000000"
],
[
"2088.00",
"0.02500000"
],
[
"2082.45",
"0.11449974"
],
[
"2079.98",
"1.00000000"
],
[
"2075.00",
"0.03605422"
],
[
"2074.73",
"0.20000000"
],
[
"2072.27",
"0.05000000"
],
[
"2069.00",
"0.01934751"
],
[
"2066.00",
"1.00000000"
],
[
"2064.80",
"0.04000000"
],
[
"2059.11",
"0.01000000"
],
[
"2054.73",
"0.20000000"
],
[
"2052.00",
"0.40000000"
],
[
"2051.17",
"2.00000000"
],
[
"2051.00",
"0.25000000"
],
[
"2050.00",
"3.84424390"
],
[
"2048.00",
"2.11300000"
],
[
"2042.00",
"0.08264936"
],
[
"2037.00",
"2.00000000"
],
[
"2035.00",
"0.45000000"
],
[
"2034.73",
"0.20000000"
],
[
"2032.04",
"0.03300000"
],
[
"2015.00",
"1.00000000"
],
[
"2014.73",
"0.20000000"
],
[
"2013.29",
"0.50728394"
],
[
"2012.10",
"0.07000000"
],
[
"2011.00",
"1.00000000"
],
[
"2010.00",
"0.00260000"
],
[
"2005.05",
"0.01000000"
],
[
"2005.00",
"0.36832376"
],
[
"2004.12",
"1.09100000"
],
[
"2001.36",
"0.02769007"
],
[
"2000.00",
"8.49237125"
],
[
"1999.00",
"1.01250900"
],
[
"1994.73",
"0.20000000"
],
[
"1988.27",
"0.05000000"
],
[
"1988.00",
"0.02900000"
],
[
"1987.00",
"0.02000000"
],
[
"1986.00",
"0.00400000"
],
[
"1985.00",
"0.00400000"
],
[
"1976.00",
"1.40000000"
],
[
"1974.73",
"0.20000000"
],
[
"1974.00",
"0.00700000"
],
[
"1970.00",
"5.26381218"
],
[
"1961.17",
"1.12300000"
],
[
"1960.00",
"2.50000000"
],
[
"1954.73",
"0.20000000"
],
[
"1953.00",
"0.01000000"
],
[
"1951.15",
"0.30000000"
],
[
"1950.00",
"0.51900000"
],
[
"1949.99",
"0.10737418"
],
[
"1936.00",
"0.12000000"
],
[
"1934.73",
"0.20000000"
],
[
"1928.00",
"0.50000000"
],
[
"1925.00",
"0.43886364"
],
[
"1920.00",
"0.35000000"
],
[
"1914.73",
"0.20000000"
],
[
"1910.00",
"0.00670000"
],
[
"1907.02",
"0.01758267"
],
[
"1906.00",
"0.45000000"
],
[
"1905.06",
"0.01000000"
],
[
"1904.33",
"0.50442810"
],
[
"1901.00",
"1.00000000"
],
[
"1900.00",
"4.46000000"
],
[
"1899.97",
"0.50000000"
],
[
"1894.73",
"0.20000000"
],
[
"1890.00",
"1.00000000"
],
[
"1888.00",
"0.05000000"
],
[
"1882.50",
"0.05000000"
],
[
"1881.00",
"1.50000000"
],
[
"1878.02",
"2.37000000"
],
[
"1877.03",
"0.50000000"
],
[
"1875.00",
"4.00000000"
],
[
"1874.73",
"0.20000000"
],
[
"1872.27",
"0.05000000"
],
[
"1865.00",
"12.51152278"
],
[
"1861.00",
"0.33000000"
],
[
"1858.00",
"0.01000000"
],
[
"1854.73",
"0.20000000"
],
[
"1853.80",
"0.00500000"
],
[
"1852.00",
"0.01000000"
],
[
"1850.00",
"2.69423919"
],
[
"1845.00",
"0.67691056"
],
[
"1843.00",
"0.30000000"
],
[
"1835.28",
"0.10737418"
],
[
"1835.00",
"0.55247411"
],
[
"1834.73",
"0.20000000"
],
[
"1830.00",
"0.10900000"
],
[
"1829.00",
"0.05467500"
],
[
"1826.00",
"1.45000000"
],
[
"1825.28",
"0.03000000"
],
[
"1821.10",
"0.08126900"
],
[
"1817.41",
"0.51992800"
],
[
"1814.73",
"0.20000000"
],
[
"1810.00",
"0.00280000"
],
[
"1805.34",
"1.00000000"
],
[
"1805.06",
"0.02000000"
],
[
"1800.00",
"10.91353127"
],
[
"1798.40",
"2.50900000"
],
[
"1794.73",
"0.20000000"
],
[
"1790.00",
"5.00000000"
],
[
"1777.00",
"0.99990000"
],
[
"1775.00",
"0.04214789"
],
[
"1774.73",
"0.20000000"
],
[
"1767.00",
"5.00000000"
],
[
"1755.00",
"3.00000000"
],
[
"1754.73",
"0.20000000"
],
[
"1752.00",
"0.45000000"
],
[
"1750.00",
"0.58454286"
],
[
"1744.61",
"0.05000000"
],
[
"1742.67",
"10.00000000"
],
[
"1729.07",
"0.50927716"
],
[
"1727.32",
"0.10737418"
],
[
"1722.16",
"2.65700000"
],
[
"1712.70",
"1.10000000"
],
[
"1710.00",
"0.00300000"
],
[
"1705.06",
"0.03000000"
],
[
"1700.00",
"17.50575440"
],
[
"1676.00",
"0.50000000"
],
[
"1672.27",
"0.05000000"
],
[
"1666.00",
"5.49764732"
],
[
"1649.14",
"2.81400000"
],
[
"1637.65",
"0.01522303"
],
[
"1626.00",
"0.50000000"
],
[
"1625.72",
"0.10737418"
],
[
"1625.10",
"0.08599000"
],
[
"1625.00",
"1.36507721"
],
[
"1612.00",
"5.00000000"
],
[
"1610.00",
"1.00330000"
],
[
"1609.87",
"0.51033726"
],
[
"1605.06",
"0.02000000"
],
[
"1604.00",
"0.01000000"
],
[
"1603.48",
"1.30000000"
],
[
"1600.00",
"15.23334375"
],
[
"1599.97",
"1.00000000"
],
[
"1599.00",
"1.00000000"
],
[
"1593.00",
"0.25000000"
],
[
"1589.60",
"0.00500000"
],
[
"1589.22",
"0.59526686"
],
[
"1589.00",
"0.00600000"
],
[
"1583.20",
"0.10000000"
],
[
"1579.22",
"2.98000000"
],
[
"1573.39",
"0.51298787"
],
[
"1569.70",
"3.08243831"
],
[
"1563.00",
"0.50000000"
],
[
"1561.10",
"0.20926000"
],
[
"1557.41",
"0.25000000"
],
[
"1552.00",
"0.50000000"
],
[
"1551.70",
"1.00000000"
],
[
"1551.13",
"0.15000000"
],
[
"1550.00",
"0.65000000"
],
[
"1549.46",
"4.00000000"
],
[
"1531.84",
"0.51088720"
],
[
"1530.09",
"0.10737418"
],
[
"1524.00",
"0.20132729"
],
[
"1517.40",
"1.13200000"
],
[
"1512.27",
"3.15500000"
],
[
"1511.00",
"0.01000000"
],
[
"1510.00",
"1.45350000"
],
[
"1506.00",
"0.60000000"
],
[
"1505.06",
"0.01000000"
],
[
"1501.00",
"1.59936708"
],
[
"1500.00",
"74.88965241"
],
[
"1499.00",
"1.00000000"
],
[
"1488.00",
"1.00000000"
],
[
"1476.87",
"0.24104882"
],
[
"1472.27",
"0.05000000"
],
[
"1452.00",
"1.29907336"
],
[
"1451.43",
"1.27381272"
],
[
"1450.00",
"50.00000000"
],
[
"1449.46",
"3.00000000"
],
[
"1448.15",
"3.34100000"
],
[
"1444.00",
"130.00000000"
],
[
"1440.08",
"0.10737418"
],
[
"1437.00",
"5.00000000"
],
[
"1414.00",
"0.10839462"
],
[
"1413.00",
"1.21726822"
],
[
"1410.69",
"0.50411280"
],
[
"1410.00",
"0.00380000"
],
[
"1405.06",
"0.01000000"
],
[
"1400.00",
"57.35000000"
],
[
"1399.97",
"0.50000000"
],
[
"1399.00",
"1.00000000"
],
[
"1389.00",
"2.00000000"
],
[
"1376.00",
"1.20000000"
],
[
"1361.00",
"7.93238060"
],
[
"1358.00",
"0.01000000"
],
[
"1355.37",
"0.10737418"
],
[
"1355.00",
"6.59933190"
],
[
"1350.00",
"11.80751111"
],
[
"1338.75",
"2.50000000"
],
[
"1333.00",
"40.26300525"
],
[
"1332.77",
"0.51429600"
],
[
"1327.96",
"7.44200000"
],
[
"1310.00",
"3.00420000"
],
[
"1305.06",
"0.01000000"
],
[
"1304.77",
"0.50000000"
],
[
"1300.00",
"79.41737401"
],
[
"1299.97",
"0.50000000"
],
[
"1299.80",
"0.00500000"
],
[
"1299.00",
"1.00000000"
],
[
"1275.64",
"0.10737418"
],
[
"1275.00",
"2.00000000"
],
[
"1272.27",
"0.05000000"
],
[
"1265.65",
"0.98217882"
],
[
"1255.00",
"1.00000000"
],
[
"1253.00",
"2.50000000"
],
[
"1250.00",
"1.00636000"
],
[
"1239.94",
"0.01000000"
],
[
"1234.57",
"2.00000000"
],
[
"1230.00",
"0.21048871"
],
[
"1226.00",
"2.00000000"
],
[
"1217.75",
"8.34500000"
],
[
"1217.50",
"1.21700000"
],
[
"1212.99",
"0.50449270"
],
[
"1212.00",
"1.00000000"
],
[
"1210.00",
"0.00440000"
],
[
"1205.06",
"0.02000000"
],
[
"1200.60",
"0.10737418"
],
[
"1200.00",
"17.17930832"
],
[
"1199.97",
"1.00000000"
],
[
"1199.60",
"0.01000000"
],
[
"1199.00",
"2.00000000"
],
[
"1190.00",
"1.13259838"
],
[
"1180.00",
"1.00000000"
],
[
"1165.30",
"0.01000000"
],
[
"1162.00",
"1.00000000"
],
[
"1156.00",
"0.66656574"
],
[
"1153.09",
"4.00000000"
],
[
"1132.45",
"1.29100000"
],
[
"1129.98",
"0.10737418"
],
[
"1120.00",
"6.86225000"
],
[
"1117.12",
"1.00000000"
],
[
"1116.68",
"9.35800000"
],
[
"1110.00",
"0.10470000"
],
[
"1109.50",
"0.01000000"
],
[
"1107.30",
"0.31969005"
],
[
"1105.06",
"0.02000000"
],
[
"1101.00",
"1.00000000"
],
[
"1100.03",
"0.50000000"
],
[
"1100.00",
"11.52474545"
],
[
"1099.00",
"1.00000000"
],
[
"1070.00",
"0.40000000"
],
[
"1065.71",
"0.97348200"
],
[
"1063.51",
"0.10737418"
],
[
"1055.10",
"0.01000000"
],
[
"1055.00",
"1.45393364"
],
[
"1053.00",
"0.76000000"
],
[
"1050.00",
"0.02000000"
],
[
"1037.79",
"2.00000000"
],
[
"1037.50",
"0.00864578"
],
[
"1037.00",
"0.01000000"
],
[
"1030.38",
"1.00000000"
],
[
"1028.70",
"0.00859776"
],
[
"1028.00",
"0.31227626"
],
[
"1024.00",
"10.49300000"
],
[
"1022.71",
"1.06374800"
],
[
"1015.00",
"1.60000000"
],
[
"1011.12",
"0.03000000"
],
[
"1010.00",
"1.00500000"
],
[
"1008.00",
"3.00000000"
],
[
"1006.95",
"1.00000000"
],
[
"1006.00",
"3.80000000"
],
[
"1005.90",
"2.00000000"
],
[
"1005.06",
"0.03000000"
],
[
"1003.45",
"0.50000000"
],
[
"1003.00",
"0.80611166"
],
[
"1002.06",
"2.72800000"
],
[
"1001.11",
"0.02000000"
],
[
"1001.00",
"3.00700000"
],
[
"1000.95",
"0.10737418"
],
[
"1000.11",
"0.00513848"
],
[
"1000.00",
"250.19563228"
],
[
"999.99",
"218.06427064"
],
[
"999.97",
"1.00000000"
],
[
"999.00",
"1.00000000"
],
[
"998.60",
"0.01000000"
],
[
"997.00",
"23.75940822"
],
[
"995.03",
"0.50000000"
],
[
"990.00",
"1.00000000"
],
[
"980.59",
"2.80700000"
],
[
"980.00",
"0.05000000"
],
[
"977.13",
"0.03873357"
],
[
"977.00",
"0.34494370"
],
[
"966.22",
"0.03000000"
],
[
"965.00",
"0.30108808"
],
[
"950.00",
"2.00000000"
],
[
"942.07",
"0.10737418"
],
[
"939.01",
"5.92400000"
],
[
"932.12",
"0.03000000"
],
[
"910.00",
"0.00560000"
],
[
"907.60",
"2.50000000"
],
[
"903.00",
"0.24197274"
],
[
"901.05",
"0.01000000"
],
[
"900.00",
"116.22694338"
],
[
"899.97",
"1.00000000"
],
[
"899.20",
"6.27400000"
],
[
"899.00",
"1.00000000"
],
[
"897.90",
"0.00800000"
],
[
"892.00",
"1.11900000"
],
[
"888.64",
"0.99749055"
],
[
"888.00",
"0.25000000"
],
[
"886.65",
"0.10737418"
],
[
"881.76",
"0.20000000"
],
[
"863.21",
"0.17920000"
],
[
"861.10",
"0.59000000"
],
[
"861.08",
"6.64300000"
],
[
"860.00",
"0.05965000"
],
[
"853.00",
"3.50000000"
],
[
"849.60",
"0.00800000"
],
[
"846.62",
"0.00781921"
],
[
"839.92",
"0.01231100"
],
[
"836.80",
"0.01000000"
],
[
"834.50",
"0.10737418"
],
[
"830.00",
"3.00000000"
],
[
"826.31",
"0.01348310"
],
[
"826.05",
"0.01960302"
],
[
"824.43",
"0.01679536"
],
[
"821.61",
"0.00707070"
],
[
"820.12",
"0.01839868"
],
[
"817.45",
"0.01247450"
],
[
"817.24",
"0.01832894"
],
[
"815.55",
"0.01923464"
],
[
"814.52",
"2.00000000"
],
[
"810.00",
"1.00630000"
],
[
"805.00",
"5.49953347"
],
[
"801.06",
"0.02000000"
],
[
"800.00",
"27.32442500"
],
[
"799.97",
"1.00000000"
],
[
"799.30",
"0.00650000"
],
[
"799.00",
"1.00000000"
],
[
"790.75",
"0.01998746"
],
[
"789.61",
"14.79600000"
],
[
"785.41",
"0.10737418"
],
[
"783.77",
"0.00910246"
],
[
"770.00",
"1.54678568"
],
[
"765.00",
"1.00000000"
],
[
"761.00",
"3.00000000"
],
[
"757.78",
"0.00931594"
],
[
"757.00",
"0.76036644"
],
[
"751.90",
"0.00800000"
],
[
"750.00",
"0.01060000"
],
[
"748.44",
"0.00707070"
],
[
"745.00",
"0.00679000"
],
[
"742.50",
"0.99749494"
],
[
"739.21",
"0.10737418"
],
[
"733.00",
"2.00000000"
],
[
"729.00",
"0.08000000"
],
[
"725.00",
"0.50000000"
],
[
"724.08",
"16.59100000"
],
[
"720.64",
"0.01840478"
],
[
"720.05",
"0.01984014"
],
[
"719.00",
"0.03000000"
],
[
"717.60",
"6.00000000"
],
[
"710.00",
"0.00730000"
],
[
"709.00",
"0.02430000"
],
[
"708.18",
"0.01015228"
],
[
"707.00",
"1.44260000"
],
[
"702.00",
"0.05000000"
],
[
"701.06",
"0.02000000"
],
[
"700.92",
"0.00976228"
],
[
"700.00",
"16.05000000"
],
[
"698.50",
"0.01000000"
],
[
"695.73",
"0.10737418"
],
[
"694.66",
"0.01664832"
],
[
"680.00",
"0.03000000"
],
[
"679.00",
"0.10245000"
],
[
"670.00",
"1.00000000"
],
[
"665.99",
"5.03111692"
],
[
"665.00",
"1.50000000"
],
[
"663.98",
"18.60500000"
],
[
"660.00",
"1.35555715"
],
[
"656.11",
"0.10000000"
],
[
"654.80",
"0.10737418"
],
[
"651.50",
"0.28822621"
],
[
"650.00",
"51.00000000"
],
[
"625.50",
"0.23058118"
],
[
"621.13",
"0.33000000"
],
[
"616.28",
"0.10737418"
],
[
"610.00",
"1.00840000"
],
[
"608.99",
"0.26450873"
],
[
"608.87",
"20.86300000"
],
[
"601.44",
"2.68065730"
],
[
"600.00",
"19.69298333"
],
[
"599.99",
"3.00000000"
],
[
"597.53",
"0.16734196"
],
[
"596.00",
"0.05000000"
],
[
"591.13",
"0.33000000"
],
[
"591.07",
"0.23057916"
],
[
"586.95",
"0.29067125"
],
[
"581.05",
"0.02000000"
],
[
"580.03",
"0.10737418"
],
[
"571.00",
"4.00000000"
],
[
"566.00",
"0.30133000"
],
[
"565.40",
"0.23057881"
],
[
"561.00",
"0.10834224"
],
[
"560.00",
"1.24694624"
],
[
"559.36",
"2.00000000"
],
[
"558.34",
"23.39400000"
],
[
"556.00",
"1.00000000"
],
[
"555.00",
"0.05000000"
],
[
"553.13",
"0.84000000"
],
[
"550.00",
"0.63315455"
],
[
"545.91",
"0.10737418"
],
[
"545.16",
"0.12831095"
],
[
"543.13",
"0.85000000"
],
[
"540.00",
"0.01472222"
],
[
"538.17",
"0.27872234"
],
[
"533.13",
"0.87000000"
],
[
"530.00",
"0.01500000"
],
[
"523.13",
"0.88500000"
],
[
"520.00",
"0.01528846"
],
[
"515.87",
"1.00000000"
],
[
"515.00",
"0.01543689"
],
[
"513.80",
"0.10737418"
],
[
"513.13",
"0.90000000"
],
[
"513.00",
"0.05000000"
],
[
"512.00",
"26.23300000"
],
[
"510.00",
"0.02558824"
],
[
"505.00",
"0.01574257"
],
[
"503.13",
"0.92000000"
],
[
"502.60",
"12.30000000"
],
[
"501.00",
"2.00000000"
],
[
"500.00",
"11.03146000"
],
[
"499.97",
"1.00000000"
],
[
"499.00",
"2.00000000"
],
[
"493.13",
"0.94000000"
],
[
"490.00",
"0.80000000"
],
[
"485.00",
"0.28880620"
],
[
"483.57",
"0.10737418"
],
[
"483.13",
"0.96000000"
],
[
"479.00",
"2.00000000"
],
[
"475.00",
"1.01673684"
],
[
"473.13",
"0.97700000"
],
[
"473.00",
"0.99944016"
],
[
"472.00",
"1.00000000"
],
[
"471.00",
"1.00000000"
],
[
"468.90",
"0.02546942"
],
[
"468.25",
"0.02084028"
],
[
"467.05",
"0.05000000"
],
[
"465.00",
"1.50000000"
],
[
"464.68",
"0.04216076"
],
[
"464.40",
"0.04669832"
],
[
"464.30",
"0.02197522"
],
[
"463.13",
"1.00000000"
],
[
"461.56",
"0.01644414"
],
[
"461.49",
"0.01904262"
],
[
"461.34",
"0.05170632"
],
[
"460.36",
"0.04533016"
],
[
"460.01",
"0.08824119"
],
[
"459.91",
"0.04775688"
],
[
"459.90",
"0.01671368"
],
[
"458.68",
"0.03797714"
],
[
"458.19",
"0.05732356"
],
[
"457.41",
"0.04754920"
],
[
"456.28",
"0.25315189"
],
[
"455.75",
"0.04199864"
],
[
"455.50",
"0.50000000"
],
[
"455.34",
"0.04531868"
],
[
"455.13",
"0.10737418"
],
[
"454.78",
"0.04291530"
],
[
"454.67",
"0.05958028"
],
[
"454.54",
"0.11664539"
],
[
"454.47",
"0.03866806"
],
[
"454.19",
"0.04809158"
],
[
"453.46",
"0.04358836"
],
[
"453.13",
"0.22044446"
],
[
"452.30",
"0.05128006"
],
[
"451.30",
"0.01200000"
],
[
"450.00",
"2.11766667"
],
[
"449.64",
"0.03600530"
],
[
"449.10",
"0.01955971"
],
[
"446.76",
"0.02836949"
],
[
"446.61",
"0.03949602"
],
[
"444.44",
"0.15000000"
],
[
"435.23",
"0.04220120"
],
[
"434.97",
"0.02247961"
],
[
"434.34",
"0.09749909"
],
[
"432.02",
"0.99747691"
],
[
"431.00",
"0.22573085"
],
[
"428.36",
"0.10737418"
],
[
"428.28",
"0.26970240"
],
[
"425.00",
"0.05829732"
],
[
"420.00",
"0.05000000"
],
[
"416.00",
"0.92555000"
],
[
"415.00",
"0.01915663"
],
[
"414.14",
"0.10759646"
],
[
"412.24",
"0.02161305"
],
[
"410.00",
"1.01300000"
],
[
"405.06",
"0.10000000"
],
[
"405.00",
"0.10000000"
],
[
"404.93",
"0.02836949"
],
[
"404.50",
"1.00000000"
],
[
"403.16",
"0.10737418"
],
[
"402.32",
"0.38119615"
],
[
"402.00",
"1.12154814"
],
[
"401.20",
"0.01500000"
],
[
"401.00",
"1.00000000"
],
[
"400.00",
"7.44253850"
],
[
"396.87",
"0.99748000"
],
[
"396.83",
"0.02742085"
],
[
"393.93",
"0.12725611"
],
[
"391.60",
"0.20000000"
],
[
"390.89",
"0.01300000"
],
[
"390.00",
"1.00000000"
],
[
"379.44",
"0.10737418"
],
[
"379.00",
"0.05000000"
],
[
"378.00",
"0.05000000"
],
[
"375.00",
"0.02120000"
],
[
"373.89",
"6.00558988"
],
[
"368.59",
"0.03556282"
],
[
"366.06",
"0.04760318"
],
[
"365.84",
"0.02683626"
],
[
"365.00",
"1.50000000"
],
[
"363.00",
"41.00000000"
],
[
"361.00",
"0.27700000"
],
[
"360.15",
"0.12225000"
],
[
"360.00",
"0.50505000"
],
[
"357.12",
"0.10737418"
],
[
"355.06",
"0.10000000"
],
[
"350.95",
"0.03728252"
],
[
"350.75",
"0.01864739"
],
[
"350.25",
"0.18250000"
],
[
"350.00",
"0.52271429"
],
[
"348.29",
"0.06809382"
],
[
"345.99",
"0.05654656"
],
[
"344.98",
"0.03777200"
],
[
"341.74",
"0.33695760"
],
[
"336.11",
"0.10737418"
],
[
"333.00",
"3.00000000"
],
[
"328.97",
"0.09142420"
],
[
"326.00",
"0.74400000"
],
[
"325.00",
"2.00000000"
],
[
"324.00",
"0.05000000"
],
[
"322.65",
"0.02288758"
],
[
"321.00",
"0.29000000"
],
[
"320.00",
"1.50000000"
],
[
"316.34",
"0.10737418"
],
[
"310.60",
"0.01800000"
],
[
"310.00",
"1.20387096"
],
[
"307.00",
"0.03500000"
],
[
"305.06",
"0.10000000"
],
[
"302.00",
"1.00000000"
],
[
"300.50",
"0.33000000"
],
[
"300.00",
"2.68464025"
],
[
"297.73",
"0.10737418"
],
[
"295.00",
"0.33000000"
],
[
"289.00",
"0.05000000"
],
[
"288.00",
"1.00000000"
],
[
"287.00",
"0.25000000"
],
[
"285.00",
"1.00000000"
],
[
"280.50",
"1.25000000"
],
[
"280.22",
"0.10737418"
],
[
"280.00",
"1.40696428"
],
[
"279.00",
"0.03300000"
],
[
"277.00",
"1.00000000"
],
[
"276.50",
"0.02000000"
],
[
"271.00",
"1.30000000"
],
[
"265.00",
"20.00000000"
],
[
"263.74",
"0.10737418"
],
[
"259.00",
"10.00000000"
],
[
"251.70",
"0.10000000"
],
[
"250.60",
"196.10223463"
],
[
"250.39",
"1.00000000"
],
[
"250.30",
"0.02000000"
],
[
"250.00",
"4.30000000"
],
[
"249.00",
"10.00000000"
],
[
"248.22",
"0.10737418"
],
[
"245.15",
"1.05763818"
],
[
"236.38",
"47.39368813"
],
[
"234.00",
"0.20000000"
],
[
"233.62",
"0.10737418"
],
[
"233.00",
"6.42469957"
],
[
"227.00",
"0.93488986"
],
[
"222.22",
"1.00000000"
],
[
"221.50",
"0.91000000"
],
[
"220.00",
"1.30000000"
],
[
"219.97",
"10.00000000"
],
[
"219.88",
"0.10737418"
],
[
"210.00",
"2.35495232"
],
[
"206.94",
"0.10737418"
],
[
"205.00",
"3.00000000"
],
[
"200.98",
"10.02718326"
],
[
"200.00",
"30.48700000"
],
[
"199.00",
"6.73392659"
],
[
"198.81",
"0.10000000"
],
[
"194.77",
"0.10737418"
],
[
"185.97",
"1.00000000"
],
[
"183.31",
"0.10737418"
],
[
"180.00",
"5.00000000"
],
[
"174.42",
"0.99747735"
],
[
"172.53",
"0.10737418"
],
[
"162.38",
"0.10737418"
],
[
"160.00",
"2.00000000"
],
[
"159.00",
"5.71000000"
],
[
"155.00",
"1.00019354"
],
[
"153.00",
"20.00000000"
],
[
"152.83",
"0.10737418"
],
[
"150.08",
"1.00000000"
],
[
"150.00",
"2.00000000"
],
[
"145.00",
"7.00000000"
],
[
"143.84",
"0.10737418"
],
[
"135.38",
"0.10737418"
],
[
"130.00",
"2.00000000"
],
[
"129.14",
"0.99744463"
],
[
"128.00",
"0.50000000"
],
[
"127.41",
"0.10737418"
],
[
"125.97",
"1.00000000"
],
[
"125.00",
"20.00000000"
],
[
"123.00",
"1.20000000"
],
[
"122.71",
"1000.00000000"
],
[
"122.00",
"2.00000000"
],
[
"119.92",
"0.10737418"
],
[
"112.86",
"0.10737418"
],
[
"111.00",
"1.09000000"
],
[
"110.00",
"12.47354545"
],
[
"108.06",
"60.00000000"
],
[
"106.22",
"0.10737418"
],
[
"102.00",
"2.00000000"
],
[
"101.00",
"1.50000000"
],
[
"100.60",
"162.40000000"
],
[
"100.00",
"86.06363339"
],
[
"99.98",
"0.10737418"
],
[
"99.90",
"2.00020000"
],
[
"95.00",
"208.73000000"
],
[
"91.00",
"1.00000000"
],
[
"90.00",
"30.70088888"
],
[
"82.00",
"1.00000000"
],
[
"72.00",
"1.00000000"
],
[
"69.69",
"10.94475534"
],
[
"67.00",
"1.00000000"
],
[
"65.00",
"50.00000000"
],
[
"62.00",
"1.00000000"
],
[
"60.11",
"0.99800365"
],
[
"58.00",
"5.50705991"
],
[
"56.20",
"35.00000000"
],
[
"52.00",
"1.00000000"
],
[
"50.00",
"29.00000000"
],
[
"46.00",
"12.20336956"
],
[
"42.00",
"4.20000000"
],
[
"41.99",
"1.00000000"
],
[
"40.00",
"4.00000000"
],
[
"37.00",
"22.75756757"
],
[
"36.99",
"1.00000000"
],
[
"32.00",
"1.00000000"
],
[
"31.31",
"10.00000000"
],
[
"28.99",
"1.00000000"
],
[
"28.51",
"0.99719396"
],
[
"25.25",
"30.00000000"
],
[
"24.41",
"0.99713232"
],
[
"23.00",
"1.00000000"
],
[
"22.99",
"1.00000000"
],
[
"22.00",
"1.00000000"
],
[
"21.21",
"10.00000000"
],
[
"20.00",
"1.00000000"
],
[
"18.99",
"0.99736703"
],
[
"17.90",
"1.00000000"
],
[
"17.72",
"0.99717833"
],
[
"15.99",
"1.00000000"
],
[
"15.25",
"30.00000000"
],
[
"15.00",
"33.99933333"
],
[
"14.50",
"0.51586206"
],
[
"14.34",
"0.99721059"
],
[
"13.99",
"10.00000000"
],
[
"13.00",
"100.83000000"
],
[
"12.99",
"11.00000000"
],
[
"12.78",
"3.00000000"
],
[
"12.27",
"52.00000000"
],
[
"12.10",
"10.00000000"
],
[
"12.01",
"10.00000000"
],
[
"12.00",
"111.00000000"
],
[
"11.99",
"11.00000000"
],
[
"11.98",
"10.00000000"
],
[
"11.97",
"10.00000000"
],
[
"11.17",
"1.01162788"
],
[
"11.15",
"0.50419039"
],
[
"11.10",
"10.00000000"
],
[
"11.00",
"31.00000000"
],
[
"10.25",
"1.00487805"
],
[
"10.10",
"10.00000000"
],
[
"10.01",
"1820.00000000"
],
[
"10.00",
"150.49249999"
],
[
"9.99",
"50.99994394"
],
[
"9.50",
"0.55684210"
],
[
"9.45",
"1.02874218"
],
[
"9.00",
"22.00000000"
],
[
"8.26",
"0.99636803"
],
[
"7.68",
"0.99000000"
],
[
"7.00",
"1.00000000"
],
[
"6.65",
"1.00000000"
],
[
"6.00",
"101.11999999"
],
[
"5.99",
"57.90074680"
],
[
"5.62",
"400.00000000"
],
[
"5.05",
"25.00000000"
],
[
"5.00",
"7796.27602731"
],
[
"4.02",
"30.00000000"
],
[
"4.00",
"50.00000000"
],
[
"3.69",
"10.00000000"
],
[
"3.50",
"793.48560000"
],
[
"3.45",
"3.00000000"
],
[
"3.40",
"3.00000000"
],
[
"2.99",
"67.71571304"
],
[
"2.90",
"20.00000000"
],
[
"2.59",
"100.00000000"
],
[
"2.50",
"9.00000000"
],
[
"2.46",
"8.10975610"
],
[
"2.39",
"100.00000000"
],
[
"2.29",
"100.00000000"
],
[
"2.00",
"2168.54778750"
],
[
"1.65",
"5000.00000000"
],
[
"1.50",
"100.00000000"
],
[
"1.20",
"10.00000000"
],
[
"1.13",
"50.00000000"
],
[
"1.10",
"4400.00000000"
],
[
"1.01",
"83.00000000"
],
[
"1.00",
"11758.97043643"
],
[
"0.90",
"45.00000000"
],
[
"0.83",
"263.85542168"
],
[
"0.80",
"10.00000000"
],
[
"0.70",
"10.00000000"
],
[
"0.69",
"100.00000000"
],
[
"0.60",
"10.00000000"
],
[
"0.50",
"10.00000000"
],
[
"0.40",
"15.00000000"
],
[
"0.35",
"15.00000000"
],
[
"0.34",
"68.26470588"
],
[
"0.33",
"20.00000000"
],
[
"0.32",
"20.00000000"
],
[
"0.31",
"20.00000000"
],
[
"0.30",
"3020.00000000"
],
[
"0.29",
"120.00000000"
],
[
"0.28",
"20.00000000"
],
[
"0.27",
"20.00000000"
],
[
"0.26",
"20.00000000"
],
[
"0.25",
"40.00000000"
],
[
"0.24",
"25.00000000"
],
[
"0.23",
"25.00000000"
],
[
"0.22",
"25.00000000"
],
[
"0.21",
"25.00000000"
],
[
"0.20",
"4025.00000000"
],
[
"0.19",
"30.00000000"
],
[
"0.18",
"30.00000000"
],
[
"0.17",
"62.15470588"
],
[
"0.16",
"40.00000000"
],
[
"0.15",
"40.00000000"
],
[
"0.14",
"40.00000000"
],
[
"0.13",
"140.00000000"
],
[
"0.12",
"50.00000000"
],
[
"0.11",
"50.00000000"
],
[
"0.10",
"99300.00000000"
],
[
"0.09",
"75.00000000"
],
[
"0.08",
"100.00000000"
],
[
"0.07",
"1000.00000000"
],
[
"0.06",
"250.00000000"
],
[
"0.05",
"11713.60000000"
],
[
"0.04",
"1000.00000000"
],
[
"0.03",
"12500.00000000"
],
[
"0.02",
"71479.00000000"
],
[
"0.01",
"230061.01500000"
]
],
"asks": [
[
"8202.65",
"1.49199358"
],
[
"8204.80",
"1.00000000"
],
[
"8205.66",
"5.00000000"
],
[
"8205.89",
"3.04640000"
],
[
"8206.80",
"0.00166065"
],
[
"8206.94",
"2.00000000"
],
[
"8207.83",
"0.02000000"
],
[
"8207.98",
"2.50000000"
],
[
"8209.95",
"10.00000000"
],
[
"8210.24",
"2.50000000"
],
[
"8210.57",
"0.00618343"
],
[
"8211.04",
"8.00000000"
],
[
"8211.20",
"5.00000000"
],
[
"8211.47",
"0.40000000"
],
[
"8212.20",
"5.00000000"
],
[
"8212.97",
"0.10000000"
],
[
"8214.55",
"1.50170000"
],
[
"8218.77",
"3.90000000"
],
[
"8218.89",
"0.63900000"
],
[
"8219.70",
"0.50000000"
],
[
"8221.84",
"1.00000000"
],
[
"8222.52",
"2.30000000"
],
[
"8225.66",
"4.14299111"
],
[
"8225.67",
"4.49000000"
],
[
"8227.87",
"5.00000000"
],
[
"8228.53",
"0.40000000"
],
[
"8229.34",
"4.34000000"
],
[
"8232.06",
"2.43090000"
],
[
"8233.17",
"7.00000000"
],
[
"8235.41",
"2.54988182"
],
[
"8236.00",
"1.46000000"
],
[
"8236.66",
"0.00517293"
],
[
"8237.30",
"0.19891901"
],
[
"8238.32",
"0.10000000"
],
[
"8238.84",
"5.21285300"
],
[
"8240.75",
"13.08137618"
],
[
"8243.44",
"0.01489973"
],
[
"8243.78",
"2.37600000"
],
[
"8245.00",
"0.30000320"
],
[
"8246.08",
"15.18890000"
],
[
"8249.13",
"2.00000000"
],
[
"8249.20",
"0.86000000"
],
[
"8250.66",
"0.01220143"
],
[
"8250.76",
"1.11000000"
],
[
"8251.91",
"0.05886000"
],
[
"8252.03",
"10.37735960"
],
[
"8255.39",
"1.45200000"
],
[
"8256.68",
"0.00674998"
],
[
"8257.40",
"0.05000000"
],
[
"8257.59",
"0.00136683"
],
[
"8264.58",
"0.00096058"
],
[
"8265.60",
"0.86000000"
],
[
"8266.23",
"13.53981780"
],
[
"8268.04",
"0.95865787"
],
[
"8268.11",
"0.20000000"
],
[
"8268.38",
"1.00000000"
],
[
"8268.79",
"0.00674998"
],
[
"8273.21",
"0.02260911"
],
[
"8273.24",
"3.44600000"
],
[
"8273.36",
"12.50000000"
],
[
"8277.01",
"0.01479943"
],
[
"8277.03",
"0.28285714"
],
[
"8278.40",
"0.00096059"
],
[
"8279.26",
"0.25000000"
],
[
"8280.53",
"0.00674998"
],
[
"8281.36",
"1.00000000"
],
[
"8281.46",
"16.69695724"
],
[
"8282.00",
"0.00096356"
],
[
"8282.69",
"2.00000000"
],
[
"8283.83",
"0.00241426"
],
[
"8285.24",
"1.00000000"
],
[
"8285.32",
"1.00000000"
],
[
"8285.84",
"1.29262634"
],
[
"8291.25",
"0.20000000"
],
[
"8291.52",
"0.00674998"
],
[
"8291.93",
"1.00000000"
],
[
"8292.21",
"0.00096060"
],
[
"8293.23",
"1.00000000"
],
[
"8294.04",
"12.50000000"
],
[
"8294.23",
"13.02328351"
],
[
"8294.33",
"1.00000000"
],
[
"8295.00",
"0.10000000"
],
[
"8297.03",
"0.02986655"
],
[
"8298.26",
"1.00000000"
],
[
"8300.00",
"2.67361158"
],
[
"8300.36",
"0.26000000"
],
[
"8301.82",
"0.23844388"
],
[
"8302.52",
"0.00674998"
],
[
"8303.64",
"8.14400000"
],
[
"8304.21",
"1.00000000"
],
[
"8306.03",
"0.00095061"
],
[
"8306.55",
"9.89471212"
],
[
"8307.33",
"3.00000000"
],
[
"8309.62",
"3.00000000"
],
[
"8310.46",
"0.01459908"
],
[
"8314.17",
"0.00674998"
],
[
"8314.77",
"12.50000000"
],
[
"8317.99",
"0.25000000"
],
[
"8319.85",
"0.00095062"
],
[
"8323.00",
"0.50000000"
],
[
"8324.41",
"11.55910187"
],
[
"8325.18",
"0.00674998"
],
[
"8332.39",
"0.50000000"
],
[
"8332.50",
"0.00095772"
],
[
"8333.67",
"0.00095063"
],
[
"8334.95",
"0.25000000"
],
[
"8335.03",
"0.25000000"
],
[
"8335.56",
"10.85057760"
],
[
"8336.19",
"0.00273418"
],
[
"8337.02",
"0.01500000"
],
[
"8337.41",
"0.00509432"
],
[
"8337.52",
"0.00541678"
],
[
"8337.95",
"11.47361618"
],
[
"8339.00",
"1.00000000"
],
[
"8340.00",
"0.10000000"
],
[
"8340.59",
"0.00770264"
],
[
"8341.02",
"0.10000000"
],
[
"8341.83",
"0.05000000"
],
[
"8342.99",
"0.22216058"
],
[
"8344.12",
"0.10000000"
],
[
"8345.35",
"0.06125000"
],
[
"8345.56",
"0.00400000"
],
[
"8345.62",
"8.00700000"
],
[
"8345.69",
"0.00218348"
],
[
"8347.00",
"0.02000000"
],
[
"8347.48",
"0.00095064"
],
[
"8348.00",
"0.10000000"
],
[
"8348.05",
"0.28000000"
],
[
"8348.88",
"2.00000000"
],
[
"8349.00",
"0.01000000"
],
[
"8349.40",
"0.00514284"
],
[
"8349.78",
"9.20591421"
],
[
"8350.00",
"4.66632036"
],
[
"8355.00",
"0.00315042"
],
[
"8355.94",
"0.50000000"
],
[
"8356.40",
"12.50000000"
],
[
"8357.75",
"0.00514284"
],
[
"8358.00",
"0.04261097"
],
[
"8358.43",
"0.65000000"
],
[
"8361.10",
"0.03312500"
],
[
"8361.30",
"0.00095065"
],
[
"8361.63",
"1.11000000"
],
[
"8362.89",
"8.12569115"
],
[
"8364.64",
"0.00456200"
],
[
"8365.58",
"0.00200000"
],
[
"8366.00",
"0.20000000"
],
[
"8366.10",
"0.00514284"
],
[
"8367.00",
"0.02000000"
],
[
"8367.32",
"0.03120293"
],
[
"8368.11",
"0.50000000"
],
[
"8369.00",
"0.06763003"
],
[
"8370.00",
"0.01000000"
],
[
"8373.42",
"0.00560190"
],
[
"8374.00",
"0.02629083"
],
[
"8374.45",
"0.00514284"
],
[
"8375.00",
"0.12500000"
],
[
"8375.12",
"0.00095066"
],
[
"8377.29",
"12.50000000"
],
[
"8378.00",
"0.50000000"
],
[
"8380.00",
"0.15616625"
],
[
"8380.04",
"7.63079813"
],
[
"8380.38",
"14.02500000"
],
[
"8382.80",
"0.00514284"
],
[
"8383.00",
"0.00095195"
],
[
"8384.00",
"0.00149507"
],
[
"8387.00",
"0.12000000"
],
[
"8388.00",
"0.14540024"
],
[
"8388.64",
"0.37191245"
],
[
"8388.78",
"1.39190411"
],
[
"8388.94",
"0.00094067"
],
[
"8390.00",
"0.10000000"
],
[
"8390.57",
"8.82022648"
],
[
"8391.15",
"0.00514284"
],
[
"8395.00",
"2.26788502"
],
[
"8398.24",
"12.50000000"
],
[
"8399.00",
"0.50000000"
],
[
"8399.50",
"0.00514284"
],
[
"8399.56",
"0.02571329"
],
[
"8400.00",
"5.44906742"
],
[
"8400.16",
"0.02000000"
],
[
"8401.65",
"0.70000000"
],
[
"8402.75",
"0.00094068"
],
[
"8403.68",
"5.84545852"
],
[
"8404.90",
"0.00199500"
],
[
"8407.00",
"0.04000000"
],
[
"8407.83",
"0.02500000"
],
[
"8407.85",
"0.00514284"
],
[
"8408.00",
"0.03000000"
],
[
"8408.75",
"0.00164100"
],
[
"8410.00",
"0.03597192"
],
[
"8415.00",
"0.10576470"
],
[
"8416.00",
"0.05000000"
],
[
"8416.20",
"0.00514284"
],
[
"8416.34",
"9.78661090"
],
[
"8416.57",
"0.00094069"
],
[
"8419.23",
"12.50000000"
],
[
"8420.00",
"1.25000000"
],
[
"8420.69",
"1.00000000"
],
[
"8422.23",
"0.10000000"
],
[
"8424.00",
"0.05000000"
],
[
"8425.26",
"0.00514284"
],
[
"8427.00",
"0.04000000"
],
[
"8428.01",
"0.00230619"
],
[
"8430.00",
"0.00168737"
],
[
"8430.39",
"0.00094070"
],
[
"8433.00",
"0.00100000"
],
[
"8433.50",
"0.00094625"
],
[
"8435.36",
"0.00514284"
],
[
"8439.00",
"1.00000000"
],
[
"8439.43",
"0.07153984"
],
[
"8439.80",
"1.48000000"
],
[
"8440.28",
"12.50000000"
],
[
"8442.63",
"0.41505948"
],
[
"8443.75",
"0.00276943"
],
[
"8444.20",
"0.00094071"
],
[
"8444.24",
"0.20000000"
],
[
"8444.44",
"0.01675383"
],
[
"8445.00",
"3.03075269"
],
[
"8445.35",
"0.00519229"
],
[
"8446.32",
"0.07639018"
],
[
"8447.00",
"0.17000000"
],
[
"8447.52",
"0.05000000"
],
[
"8448.00",
"0.05000000"
],
[
"8448.78",
"0.08683010"
],
[
"8449.00",
"0.06644731"
],
[
"8450.00",
"5.55492180"
],
[
"8451.15",
"0.00245600"
],
[
"8452.00",
"0.05000000"
],
[
"8453.00",
"0.10000000"
],
[
"8453.11",
"0.00163668"
],
[
"8453.76",
"0.00519229"
],
[
"8454.00",
"0.04200000"
],
[
"8455.00",
"0.26087250"
],
[
"8455.27",
"0.00377909"
],
[
"8455.53",
"0.28902717"
],
[
"8456.72",
"0.00968523"
],
[
"8456.86",
"0.20000000"
],
[
"8457.00",
"0.06000000"
],
[
"8458.00",
"0.09391645"
],
[
"8458.02",
"0.00094072"
],
[
"8459.84",
"0.05000000"
],
[
"8460.00",
"0.10000000"
],
[
"8460.08",
"0.10000000"
],
[
"8460.84",
"1.22514677"
],
[
"8461.00",
"0.10000000"
],
[
"8461.38",
"12.50000000"
],
[
"8462.18",
"0.00519229"
],
[
"8463.00",
"0.12000000"
],
[
"8463.35",
"0.10000000"
],
[
"8466.00",
"0.25000000"
],
[
"8467.00",
"0.02000000"
],
[
"8467.20",
"0.05000000"
],
[
"8468.90",
"1.00000000"
],
[
"8470.01",
"0.74394843"
],
[
"8470.11",
"0.10000000"
],
[
"8470.59",
"0.00519229"
],
[
"8471.77",
"0.00870569"
],
[
"8471.84",
"0.00094073"
],
[
"8473.76",
"0.03821576"
],
[
"8473.90",
"0.00120000"
],
[
"8474.12",
"0.00314587"
],
[
"8475.33",
"0.07612876"
],
[
"8475.99",
"0.00313252"
],
[
"8476.13",
"0.00316303"
],
[
"8479.00",
"0.00519229"
],
[
"8481.00",
"0.05000000"
],
[
"8482.53",
"12.50000000"
],
[
"8482.59",
"0.00078344"
],
[
"8484.00",
"0.00094061"
],
[
"8484.86",
"0.00400000"
],
[
"8485.66",
"0.00093074"
],
[
"8487.00",
"0.02000000"
],
[
"8489.00",
"0.25000000"
],
[
"8489.07",
"0.00519229"
],
[
"8489.45",
"0.20000000"
],
[
"8490.00",
"0.02000000"
],
[
"8492.55",
"0.00964436"
],
[
"8494.00",
"0.13796981"
],
[
"8495.01",
"0.02570000"
],
[
"8495.99",
"0.24989620"
],
[
"8496.15",
"0.60000000"
],
[
"8497.93",
"0.01500000"
],
[
"8499.00",
"0.90000000"
],
[
"8499.11",
"0.00519229"
],
[
"8499.47",
"0.00093075"
],
[
"8500.00",
"113.41158092"
],
[
"8500.08",
"0.23200000"
],
[
"8500.14",
"0.02215135"
],
[
"8500.50",
"0.66736347"
],
[
"8500.54",
"0.78511746"
],
[
"8502.56",
"0.09920684"
],
[
"8503.74",
"12.50000000"
],
[
"8504.53",
"0.02528911"
],
[
"8506.20",
"0.00519229"
],
[
"8506.93",
"0.10000000"
],
[
"8507.00",
"0.02000000"
],
[
"8509.67",
"0.02527383"
],
[
"8510.00",
"0.03587000"
],
[
"8510.53",
"0.00399466"
],
[
"8512.04",
"0.05000000"
],
[
"8513.29",
"0.00093076"
],
[
"8514.02",
"0.00124526"
],
[
"8514.83",
"0.06500000"
],
[
"8515.67",
"0.00519229"
],
[
"8519.00",
"0.02000000"
],
[
"8520.00",
"0.05000000"
],
[
"8520.58",
"0.03000000"
],
[
"8525.00",
"12.57000000"
],
[
"8525.76",
"0.00519229"
],
[
"8527.00",
"0.02000000"
],
[
"8527.11",
"0.00093077"
],
[
"8527.37",
"0.95804385"
],
[
"8528.39",
"0.00960384"
],
[
"8530.00",
"0.12121220"
],
[
"8532.57",
"0.00224680"
],
[
"8533.98",
"0.00519229"
],
[
"8534.50",
"0.00093505"
],
[
"8535.00",
"0.02000000"
],
[
"8535.40",
"0.08504566"
],
[
"8540.92",
"0.00093078"
],
[
"8542.00",
"0.01500000"
],
[
"8542.54",
"0.00337766"
],
[
"8543.17",
"0.00524270"
],
[
"8543.21",
"0.00450000"
],
[
"8546.31",
"12.50000000"
],
[
"8547.00",
"0.02000000"
],
[
"8549.00",
"5.13000000"
],
[
"8550.00",
"4.51533911"
],
[
"8550.07",
"0.01080565"
],
[
"8552.05",
"0.10978248"
],
[
"8553.13",
"0.00524270"
],
[
"8554.74",
"0.00093079"
],
[
"8560.00",
"0.02865445"
],
[
"8561.50",
"0.00524270"
],
[
"8564.22",
"0.00956366"
],
[
"8565.00",
"0.01000000"
],
[
"8567.00",
"0.22983036"
],
[
"8567.68",
"12.50000000"
],
[
"8568.56",
"0.00092080"
],
[
"8570.42",
"0.00524270"
],
[
"8572.00",
"0.02500000"
],
[
"8572.17",
"0.50000000"
],
[
"8574.00",
"0.14000000"
],
[
"8575.05",
"1.20000000"
],
[
"8577.00",
"0.00152513"
],
[
"8578.48",
"0.37191245"
],
[
"8579.49",
"0.02922786"
],
[
"8580.00",
"0.20000000"
],
[
"8581.55",
"0.00524270"
],
[
"8582.38",
"0.00092081"
],
[
"8584.00",
"0.14000000"
],
[
"8585.00",
"0.00092955"
],
[
"8587.00",
"0.48111454"
],
[
"8589.10",
"12.50000000"
],
[
"8590.00",
"0.15000000"
],
[
"8590.52",
"0.12318928"
],
[
"8591.12",
"0.00524270"
],
[
"8592.00",
"0.03000000"
],
[
"8592.28",
"0.03245000"
],
[
"8593.00",
"2.09720690"
],
[
"8595.00",
"0.03993125"
],
[
"8596.19",
"0.00092082"
],
[
"8598.88",
"0.40280017"
],
[
"8599.00",
"1.42814526"
],
[
"8599.67",
"0.00524270"
],
[
"8600.00",
"14.74100965"
],
[
"8600.05",
"0.00952381"
],
[
"8605.00",
"0.03298968"
],
[
"8607.00",
"0.02000000"
],
[
"8608.00",
"0.15000000"
],
[
"8608.22",
"0.00524270"
],
[
"8610.00",
"0.12586000"
],
[
"8610.01",
"0.00092083"
],
[
"8610.57",
"12.50000000"
],
[
"8615.00",
"3.34123339"
],
[
"8616.77",
"0.00385512"
],
[
"8617.00",
"0.28325823"
],
[
"8618.37",
"0.00529410"
],
[
"8619.00",
"0.00151750"
],
[
"8620.00",
"0.00430000"
],
[
"8622.22",
"0.00965840"
],
[
"8623.83",
"0.00092084"
],
[
"8624.00",
"0.10000000"
],
[
"8625.00",
"0.00350000"
],
[
"8627.00",
"0.02000000"
],
[
"8630.00",
"0.29916998"
],
[
"8630.71",
"0.00529410"
],
[
"8632.10",
"12.50000000"
],
[
"8635.00",
"1.50000000"
],
[
"8635.22",
"0.02484434"
],
[
"8635.50",
"0.00671388"
],
[
"8635.89",
"0.00948429"
],
[
"8637.64",
"0.00092085"
],
[
"8639.00",
"1.00000000"
],
[
"8639.32",
"0.00529410"
],
[
"8640.00",
"1.00624953"
],
[
"8647.00",
"0.02000000"
],
[
"8648.43",
"0.00529410"
],
[
"8649.00",
"0.50000000"
],
[
"8650.00",
"0.77508408"
],
[
"8650.85",
"1.61484276"
],
[
"8651.46",
"0.00092086"
],
[
"8653.58",
"0.03000000"
],
[
"8653.68",
"12.50000000"
],
[
"8654.22",
"0.00319156"
],
[
"8654.73",
"0.25738372"
],
[
"8655.00",
"0.47294999"
],
[
"8656.00",
"0.00650000"
],
[
"8656.42",
"0.00344644"
],
[
"8656.88",
"0.20140009"
],
[
"8657.00",
"0.01500000"
],
[
"8657.05",
"0.00529410"
],
[
"8657.65",
"0.00453280"
],
[
"8658.00",
"0.00219500"
],
[
"8659.73",
"0.54111397"
],
[
"8660.00",
"0.22958221"
],
[
"8663.37",
"1.45990362"
],
[
"8665.28",
"0.00091087"
],
[
"8665.67",
"0.00529410"
],
[
"8667.00",
"0.02000000"
],
[
"8667.68",
"0.06568408"
],
[
"8670.62",
"0.01000000"
],
[
"8670.90",
"0.77999000"
],
[
"8670.93",
"0.01500000"
],
[
"8671.72",
"0.00944510"
],
[
"8672.00",
"0.01000000"
],
[
"8674.29",
"0.00529410"
],
[
"8675.00",
"0.20000000"
],
[
"8675.31",
"12.50000000"
],
[
"8677.00",
"0.00100000"
],
[
"8679.10",
"0.00091088"
],
[
"8680.00",
"0.00371520"
],
[
"8680.13",
"0.02380614"
],
[
"8680.26",
"0.24517876"
],
[
"8681.00",
"0.01000000"
],
[
"8682.04",
"0.00073000"
],
[
"8682.91",
"0.00529410"
],
[
"8682.97",
"0.00333628"
],
[
"8683.02",
"0.01500000"
],
[
"8685.00",
"0.04200000"
],
[
"8685.04",
"0.02000000"
],
[
"8685.99",
"0.39321996"
],
[
"8686.00",
"0.00091874"
],
[
"8686.20",
"0.10000000"
],
[
"8686.86",
"0.00500000"
],
[
"8687.00",
"0.02000000"
],
[
"8687.02",
"0.10000000"
],
[
"8687.46",
"0.00317865"
],
[
"8687.83",
"0.14500000"
],
[
"8687.92",
"0.00400000"
],
[
"8688.00",
"0.04391645"
],
[
"8692.43",
"0.00529410"
],
[
"8692.91",
"0.00091089"
],
[
"8693.00",
"0.12000000"
],
[
"8694.60",
"0.04200000"
],
[
"8697.00",
"12.78120256"
],
[
"8697.97",
"0.20000000"
],
[
"8699.00",
"0.50000000"
],
[
"8700.00",
"3.19977872"
],
[
"8700.96",
"0.03821575"
],
[
"8701.00",
"0.07000000"
],
[
"8701.37",
"0.00529410"
],
[
"8704.00",
"0.02800000"
],
[
"8706.00",
"0.09000000"
],
[
"8706.73",
"0.00091090"
],
[
"8707.00",
"0.02000000"
],
[
"8710.00",
"0.06826262"
],
[
"8710.18",
"0.00445557"
],
[
"8713.83",
"0.07000000"
],
[
"8714.00",
"0.50000000"
],
[
"8714.13",
"0.00534651"
],
[
"8716.44",
"0.00186468"
],
[
"8717.19",
"0.05003031"
],
[
"8718.74",
"12.50000000"
],
[
"8720.55",
"0.00091091"
],
[
"8720.60",
"0.05000000"
],
[
"8721.00",
"1.12530000"
],
[
"8721.40",
"0.00280000"
],
[
"8722.81",
"0.00534651"
],
[
"8723.00",
"0.05000000"
],
[
"8724.00",
"0.19800000"
],
[
"8726.67",
"0.00432354"
],
[
"8726.87",
"0.00572915"
],
[
"8727.00",
"0.02000000"
],
[
"8729.00",
"0.07000000"
],
[
"8730.00",
"0.52015674"
],
[
"8730.65",
"0.00534651"
],
[
"8731.00",
"0.22383586"
],
[
"8733.00",
"0.05000000"
],
[
"8734.37",
"0.00091092"
],
[
"8735.00",
"0.07000000"
],
[
"8736.50",
"0.00091343"
],
[
"8737.00",
"0.32000000"
],
[
"8737.29",
"1.01182305"
],
[
"8737.91",
"0.00448136"
],
[
"8738.00",
"0.14000000"
],
[
"8739.00",
"0.07401390"
],
[
"8740.00",
"1.93051074"
],
[
"8740.54",
"12.50000000"
],
[
"8741.71",
"0.00534651"
],
[
"8743.00",
"0.10000000"
],
[
"8744.00",
"0.87941000"
],
[
"8744.44",
"0.54147669"
],
[
"8747.00",
"0.56147668"
],
[
"8748.18",
"0.00091093"
],
[
"8749.00",
"0.50000000"
],
[
"8749.62",
"0.00534651"
],
[
"8750.00",
"3.87593343"
],
[
"8750.60",
"0.03000000"
],
[
"8752.00",
"0.00091001"
],
[
"8757.30",
"0.00226051"
],
[
"8758.00",
"0.27030864"
],
[
"8759.30",
"0.05325263"
],
[
"8759.99",
"0.06045374"
],
[
"8760.00",
"0.10000000"
],
[
"8761.39",
"0.00481204"
],
[
"8762.00",
"0.00090094"
],
[
"8762.39",
"12.50000000"
],
[
"8763.66",
"0.00539998"
],
[
"8765.00",
"0.00566348"
],
[
"8765.61",
"0.00090002"
],
[
"8767.00",
"0.02000000"
],
[
"8770.00",
"1.39219770"
],
[
"8771.00",
"0.04500000"
],
[
"8772.00",
"0.10000000"
],
[
"8772.01",
"0.00062342"
],
[
"8773.25",
"0.00539998"
],
[
"8774.00",
"0.72831559"
],
[
"8778.92",
"1.00000000"
],
[
"8778.97",
"0.11154699"
],
[
"8779.22",
"0.01203044"
],
[
"8779.73",
"0.54111397"
],
[
"8780.00",
"0.74000000"
],
[
"8782.00",
"0.00539998"
],
[
"8784.29",
"12.50000000"
],
[
"8785.96",
"0.00299195"
],
[
"8787.00",
"0.02090818"
],
[
"8787.01",
"0.00231626"
],
[
"8787.70",
"0.05000000"
],
[
"8789.06",
"0.02844000"
],
[
"8790.00",
"0.17696146"
],
[
"8792.83",
"0.00090004"
],
[
"8796.00",
"0.05000000"
],
[
"8796.09",
"0.00539998"
],
[
"8797.00",
"0.10000000"
],
[
"8798.00",
"0.52760000"
],
[
"8799.00",
"0.50000000"
],
[
"8799.17",
"0.01591059"
],
[
"8800.00",
"8.84746918"
],
[
"8800.17",
"0.10000001"
],
[
"8800.50",
"0.50000000"
],
[
"8802.33",
"0.00291636"
],
[
"8804.89",
"0.00539998"
],
[
"8805.00",
"0.01000000"
],
[
"8806.26",
"12.50000000"
],
[
"8806.44",
"0.00090005"
],
[
"8807.00",
"0.02000000"
],
[
"8807.59",
"0.01768169"
],
[
"8810.00",
"0.00083000"
],
[
"8813.69",
"0.00539998"
],
[
"8820.00",
"0.00116667"
],
[
"8820.05",
"0.00090006"
],
[
"8822.49",
"0.00539998"
],
[
"8823.00",
"0.09000000"
],
[
"8824.00",
"0.35182702"
],
[
"8825.00",
"0.05000000"
],
[
"8827.00",
"0.02000000"
],
[
"8827.76",
"0.02726835"
],
[
"8828.27",
"12.50000000"
],
[
"8828.98",
"0.00373087"
],
[
"8831.00",
"0.15475517"
],
[
"8831.29",
"0.00539998"
],
[
"8833.00",
"0.19356990"
],
[
"8833.66",
"0.00090007"
],
[
"8836.00",
"0.05668478"
],
[
"8836.78",
"0.01357898"
],
[
"8837.50",
"0.00090299"
],
[
"8837.84",
"0.00300000"
],
[
"8839.00",
"1.00000000"
],
[
"8839.47",
"0.00565617"
],
[
"8840.00",
"0.60928566"
],
[
"8840.09",
"0.00523299"
],
[
"8842.32",
"0.00556699"
],
[
"8843.93",
"0.01500000"
],
[
"8844.00",
"0.01000000"
],
[
"8845.45",
"0.01437656"
],
[
"8846.13",
"0.50000000"
],
[
"8847.00",
"0.20000000"
],
[
"8847.27",
"0.00090008"
],
[
"8848.25",
"0.20000000"
],
[
"8848.48",
"0.10000000"
],
[
"8849.00",
"1.03500000"
],
[
"8850.00",
"15.46499706"
],
[
"8850.34",
"12.50000000"
],
[
"8851.78",
"0.00061455"
],
[
"8853.16",
"0.00263046"
],
[
"8855.00",
"0.01000000"
],
[
"8856.02",
"0.01500000"
],
[
"8856.66",
"0.00232080"
],
[
"8857.00",
"0.18000000"
],
[
"8858.04",
"0.02000000"
],
[
"8860.00",
"0.25000000"
],
[
"8860.58",
"0.10000000"
],
[
"8860.83",
"0.06500000"
],
[
"8860.88",
"0.00089009"
],
[
"8863.00",
"0.18000000"
],
[
"8865.00",
"0.29079269"
],
[
"8866.00",
"0.05000000"
],
[
"8866.83",
"0.07000000"
],
[
"8867.00",
"0.02000000"
],
[
"8867.51",
"1.00000000"
],
[
"8867.60",
"0.04200000"
],
[
"8868.75",
"0.00126000"
],
[
"8868.89",
"0.00234032"
],
[
"8869.00",
"1.50940541"
],
[
"8869.82",
"0.02288110"
],
[
"8870.09",
"0.50000000"
],
[
"8871.00",
"0.40000000"
],
[
"8872.33",
"0.03000000"
],
[
"8872.47",
"12.50000000"
],
[
"8872.79",
"1.00000000"
],
[
"8873.60",
"0.05000000"
],
[
"8874.49",
"0.00089010"
],
[
"8875.82",
"0.00299104"
],
[
"8876.00",
"1.00000000"
],
[
"8877.00",
"0.02500000"
],
[
"8878.00",
"0.27547275"
],
[
"8879.00",
"0.00430000"
],
[
"8880.00",
"0.78055032"
],
[
"8881.04",
"0.00524089"
],
[
"8885.61",
"0.06378424"
],
[
"8887.00",
"0.02000000"
],
[
"8887.36",
"3.68562830"
],
[
"8888.00",
"2.19038906"
],
[
"8888.09",
"0.00089011"
],
[
"8888.83",
"0.41600000"
],
[
"8889.00",
"0.51000000"
],
[
"8890.00",
"9.65256155"
],
[
"8892.00",
"0.20000000"
],
[
"8892.22",
"0.30000000"
],
[
"8892.76",
"0.47474402"
],
[
"8894.65",
"12.50000000"
],
[
"8895.00",
"1.00000000"
],
[
"8896.15",
"0.00228785"
],
[
"8897.78",
"0.00163000"
],
[
"8898.47",
"6.00000000"
],
[
"8899.00",
"0.76349446"
],
[
"8899.38",
"0.60007347"
],
[
"8899.98",
"0.03382107"
],
[
"8900.00",
"6.08119571"
],
[
"8901.70",
"0.00089012"
],
[
"8902.47",
"0.00119700"
],
[
"8902.75",
"0.00324195"
],
[
"8906.92",
"0.20000000"
],
[
"8907.00",
"0.02000000"
],
[
"8908.34",
"0.00344475"
],
[
"8910.00",
"0.00082000"
],
[
"8910.20",
"6.42595103"
],
[
"8911.98",
"0.12373142"
],
[
"8913.24",
"0.00431576"
],
[
"8913.65",
"0.01346250"
],
[
"8915.31",
"0.00089013"
],
[
"8916.89",
"12.50000000"
],
[
"8917.81",
"0.01685730"
],
[
"8917.93",
"0.00235120"
],
[
"8920.00",
"0.33297354"
],
[
"8921.00",
"0.47294999"
],
[
"8921.38",
"0.00060652"
],
[
"8923.21",
"0.01066439"
],
[
"8925.00",
"0.00450000"
],
[
"8926.00",
"0.03000000"
],
[
"8926.74",
"0.01290426"
],
[
"8927.00",
"0.12000000"
],
[
"8927.60",
"0.03000000"
],
[
"8928.92",
"0.00089014"
],
[
"8930.00",
"0.50567534"
],
[
"8932.00",
"0.03000000"
],
[
"8937.00",
"0.40000000"
],
[
"8938.50",
"0.00089279"
],
[
"8939.18",
"12.50000000"
],
[
"8942.53",
"0.00089015"
],
[
"8942.93",
"0.00309286"
],
[
"8943.00",
"0.05000000"
],
[
"8944.00",
"0.12000000"
],
[
"8944.90",
"1.37600000"
],
[
"8945.99",
"0.02190030"
],
[
"8946.91",
"0.25000000"
],
[
"8947.00",
"0.02000000"
],
[
"8947.27",
"0.00055939"
],
[
"8947.70",
"0.12781120"
],
[
"8948.00",
"0.01000000"
],
[
"8948.22",
"0.00240360"
],
[
"8948.97",
"0.20000000"
],
[
"8949.00",
"0.13500000"
],
[
"8950.00",
"6.85449841"
],
[
"8950.30",
"0.12689516"
],
[
"8955.00",
"0.02000000"
],
[
"8956.14",
"0.00088016"
],
[
"8959.00",
"10.00000000"
],
[
"8961.53",
"12.50000000"
],
[
"8965.00",
"0.03680981"
],
[
"8966.00",
"0.05000000"
],
[
"8966.62",
"0.50000000"
],
[
"8967.00",
"0.02000000"
],
[
"8969.75",
"0.00088017"
],
[
"8970.00",
"0.09000000"
],
[
"8974.00",
"0.02629083"
],
[
"8975.00",
"0.58900000"
],
[
"8976.00",
"0.00228994"
],
[
"8977.77",
"10.00000000"
],
[
"8978.00",
"0.09000000"
],
[
"8978.40",
"0.06700000"
],
[
"8979.61",
"0.00400000"
],
[
"8980.00",
"0.20950000"
],
[
"8980.78",
"0.00059931"
],
[
"8981.00",
"0.03600000"
],
[
"8981.92",
"0.00487509"
],
[
"8983.36",
"0.00088018"
],
[
"8983.93",
"12.50000000"
],
[
"8984.00",
"0.10000000"
],
[
"8984.36",
"36.90000000"
],
[
"8986.39",
"0.40000000"
],
[
"8987.00",
"0.02000000"
],
[
"8987.23",
"0.00122675"
],
[
"8989.00",
"0.02203382"
],
[
"8989.89",
"0.54602096"
],
[
"8990.00",
"1.04285774"
],
[
"8990.34",
"0.01344170"
],
[
"8991.00",
"2.00000000"
],
[
"8994.00",
"0.09000000"
],
[
"8995.00",
"3.61521220"
],
[
"8996.00",
"0.10000000"
],
[
"8996.97",
"0.00088019"
],
[
"8998.00",
"20.05815408"
],
[
"8999.00",
"4.56877573"
],
[
"8999.10",
"0.00649807"
],
[
"8999.89",
"0.00227352"
],
[
"9000.00",
"28.53099463"
],
[
"9000.01",
"0.01379311"
],
[
"9000.19",
"0.04409916"
],
[
"9000.44",
"0.00200000"
],
[
"9001.00",
"1.34269654"
],
[
"9005.00",
"0.03000000"
],
[
"9006.00",
"0.09000000"
],
[
"9006.39",
"12.50000000"
],
[
"9007.00",
"0.02000000"
],
[
"9010.00",
"0.00081000"
],
[
"9010.58",
"1.00088020"
],
[
"9012.00",
"0.09000000"
],
[
"9014.00",
"0.09000000"
],
[
"9015.00",
"0.18000000"
],
[
"9015.40",
"0.14179002"
],
[
"9017.00",
"2.32031718"
],
[
"9018.00",
"0.02108615"
],
[
"9019.63",
"0.00282601"
],
[
"9019.83",
"0.01500000"
],
[
"9020.00",
"0.03000000"
],
[
"9022.00",
"0.02000000"
],
[
"9024.19",
"0.00088021"
],
[
"9024.77",
"0.01050692"
],
[
"9026.60",
"0.03000000"
],
[
"9027.00",
"0.02000000"
],
[
"9028.00",
"0.02500000"
],
[
"9028.90",
"12.50000000"
],
[
"9029.02",
"0.01500000"
],
[
"9030.00",
"0.14059286"
],
[
"9030.89",
"0.00055421"
],
[
"9031.04",
"0.05000000"
],
[
"9033.02",
"0.10000000"
],
[
"9033.83",
"0.05000000"
],
[
"9035.00",
"0.17000000"
],
[
"9037.80",
"0.00088022"
],
[
"9038.34",
"0.00298173"
],
[
"9039.00",
"1.05000000"
],
[
"9039.50",
"0.00088281"
],
[
"9039.99",
"0.10505932"
],
[
"9040.00",
"0.50000000"
],
[
"9040.60",
"0.02000000"
],
[
"9041.76",
"0.01769567"
],
[
"9042.15",
"0.00504674"
],
[
"9047.00",
"0.02000000"
],
[
"9050.00",
"3.32504155"
],
[
"9050.90",
"0.10000000"
],
[
"9051.41",
"0.00088023"
],
[
"9051.48",
"12.50000000"
],
[
"9052.11",
"0.00209402"
],
[
"9053.12",
"0.49950000"
],
[
"9055.00",
"0.05000000"
],
[
"9057.66",
"0.56912754"
],
[
"9060.00",
"0.22975007"
],
[
"9064.59",
"0.00223085"
],
[
"9065.00",
"0.20000000"
],
[
"9065.02",
"0.00087024"
],
[
"9066.00",
"0.05000025"
],
[
"9067.00",
"0.02000000"
],
[
"9069.77",
"0.03724926"
],
[
"9070.00",
"0.01000000"
],
[
"9074.00",
"0.15000000"
],
[
"9074.11",
"12.50000000"
],
[
"9078.63",
"0.00087025"
],
[
"9080.00",
"0.01594819"
],
[
"9081.00",
"0.05000000"
],
[
"9085.58",
"0.02000000"
],
[
"9086.41",
"0.50000000"
],
[
"9087.00",
"0.02000000"
],
[
"9088.00",
"0.25000000"
],
[
"9088.88",
"0.04370302"
],
[
"9089.00",
"1.00000000"
],
[
"9089.09",
"1.00000000"
],
[
"9090.00",
"0.10686912"
],
[
"9092.24",
"0.00087026"
],
[
"9094.11",
"0.00190730"
],
[
"9095.00",
"0.25116600"
],
[
"9096.00",
"0.11000000"
],
[
"9096.79",
"4.32173278"
],
[
"9097.77",
"0.10000000"
],
[
"9098.88",
"17.72962657"
],
[
"9098.98",
"0.01767404"
],
[
"9099.57",
"0.00086817"
],
[
"9100.00",
"21.09159134"
],
[
"9100.29",
"0.00500000"
],
[
"9101.72",
"0.00899888"
],
[
"9103.00",
"0.01000000"
],
[
"9104.28",
"0.00082343"
],
[
"9104.60",
"0.21000000"
],
[
"9105.85",
"0.00087027"
],
[
"9105.99",
"0.44037307"
],
[
"9106.50",
"0.00083380"
],
[
"9107.00",
"0.02000000"
],
[
"9108.23",
"0.01630000"
],
[
"9109.78",
"1.00000000"
],
[
"9109.93",
"0.00293816"
],
[
"9110.00",
"0.00100000"
],
[
"9110.57",
"0.00086712"
],
[
"9110.98",
"0.00085736"
],
[
"9111.00",
"0.05644500"
],
[
"9111.11",
"1.00000000"
],
[
"9112.01",
"0.00333286"
],
[
"9113.00",
"0.11000000"
],
[
"9113.55",
"0.10000000"
],
[
"9116.78",
"0.00086113"
],
[
"9119.46",
"0.00087028"
],
[
"9119.53",
"12.50000000"
],
[
"9120.00",
"0.27300000"
],
[
"9121.41",
"0.00085012"
],
[
"9122.88",
"0.50000000"
],
[
"9123.45",
"0.01300000"
],
[
"9124.15",
"0.00082384"
],
[
"9126.00",
"0.05594885"
],
[
"9127.00",
"0.02000000"
],
[
"9127.29",
"0.00080110"
],
[
"9128.55",
"0.23093226"
],
[
"9130.00",
"0.39788966"
],
[
"9131.28",
"0.00085188"
],
[
"9132.57",
"0.00086504"
],
[
"9132.85",
"0.00084126"
],
[
"9133.07",
"0.00087029"
],
[
"9134.00",
"0.03000000"
],
[
"9135.12",
"0.00150000"
],
[
"9136.00",
"0.22000000"
],
[
"9136.94",
"0.00298509"
],
[
"9137.56",
"0.00896359"
],
[
"9138.00",
"0.04600000"
],
[
"9138.97",
"0.00073640"
],
[
"9140.50",
"0.00087305"
],
[
"9142.33",
"12.50000000"
],
[
"9143.57",
"0.00086400"
],
[
"9144.00",
"0.25000000"
],
[
"9145.00",
"0.10430000"
],
[
"9146.08",
"0.00082847"
],
[
"9147.00",
"0.02000000"
],
[
"9149.69",
"0.00086178"
],
[
"9150.00",
"0.19097702"
],
[
"9154.57",
"0.00086296"
],
[
"9156.32",
"0.00054662"
],
[
"9156.39",
"0.00083882"
],
[
"9157.00",
"0.15000000"
],
[
"9158.92",
"0.00083384"
],
[
"9163.99",
"0.00304265"
],
[
"9164.19",
"0.00294059"
],
[
"9165.00",
"0.07800000"
],
[
"9165.19",
"12.50000000"
],
[
"9165.57",
"0.00086192"
],
[
"9166.58",
"0.82000000"
],
[
"9167.00",
"0.02000000"
],
[
"9168.77",
"0.00081689"
],
[
"9169.02",
"0.03371459"
],
[
"9170.00",
"0.01598497"
],
[
"9172.83",
"0.93300000"
],
[
"9173.56",
"0.00294844"
],
[
"9174.57",
"0.02132877"
],
[
"9175.66",
"0.00080770"
],
[
"9176.57",
"0.00086089"
],
[
"9177.28",
"0.00080661"
],
[
"9178.10",
"3.25302614"
],
[
"9179.40",
"0.18377440"
],
[
"9179.60",
"1.15200000"
],
[
"9180.00",
"0.39442886"
],
[
"9182.07",
"0.00086089"
],
[
"9182.69",
"0.11000000"
],
[
"9185.33",
"0.00083507"
],
[
"9186.40",
"0.75000000"
],
[
"9186.96",
"0.00080615"
],
[
"9187.00",
"0.02000000"
],
[
"9188.10",
"12.50000000"
],
[
"9189.00",
"0.11000000"
],
[
"9189.13",
"0.01662019"
],
[
"9189.72",
"0.00084738"
],
[
"9189.85",
"0.00083028"
],
[
"9189.93",
"0.11100000"
],
[
"9190.00",
"0.22500000"
],
[
"9190.12",
"0.00079236"
],
[
"9190.25",
"0.00084877"
],
[
"9191.00",
"0.00086825"
],
[
"9192.00",
"0.13000000"
],
[
"9193.07",
"0.00086089"
],
[
"9193.59",
"0.00400000"
],
[
"9194.31",
"0.00085459"
],
[
"9194.88",
"2.39704035"
],
[
"9197.00",
"0.10000000"
],
[
"9197.70",
"0.00083180"
],
[
"9198.00",
"0.03900000"
],
[
"9199.00",
"0.40800000"
],
[
"9199.88",
"13.29721993"
],
[
"9200.00",
"12.12923423"
],
[
"9200.59",
"0.00110800"
],
[
"9202.02",
"0.30420000"
],
[
"9203.13",
"0.00084542"
],
[
"9204.04",
"0.51800000"
],
[
"9204.07",
"0.00086089"
],
[
"9206.02",
"0.17800000"
],
[
"9206.83",
"0.24860000"
],
[
"9207.00",
"0.02000000"
],
[
"9208.04",
"0.00083723"
],
[
"9208.82",
"0.07713813"
],
[
"9209.10",
"0.00950000"
],
[
"9210.00",
"0.26100000"
],
[
"9210.38",
"0.00083196"
],
[
"9211.07",
"12.50000000"
],
[
"9212.00",
"0.37000000"
],
[
"9213.60",
"0.44800000"
],
[
"9214.00",
"0.71045500"
],
[
"9214.15",
"0.00085879"
],
[
"9215.00",
"0.01000000"
],
[
"9215.07",
"0.00086089"
],
[
"9217.85",
"0.00084446"
],
[
"9220.00",
"0.04000000"
],
[
"9220.57",
"0.00085678"
],
[
"9222.74",
"1.78329713"
],
[
"9223.48",
"0.00305402"
],
[
"9224.39",
"0.00079835"
],
[
"9225.20",
"0.00229496"
],
[
"9227.00",
"0.02000000"
],
[
"9228.00",
"0.13000000"
],
[
"9230.00",
"0.01000000"
],
[
"9230.64",
"0.00082608"
],
[
"9231.18",
"0.00078402"
],
[
"9231.57",
"0.00085576"
],
[
"9233.00",
"0.14747800"
],
[
"9235.00",
"0.04200000"
],
[
"9236.51",
"0.00362637"
],
[
"9237.50",
"0.00084696"
],
[
"9238.85",
"0.00079411"
],
[
"9239.00",
"1.00000000"
],
[
"9239.12",
"0.00081412"
],
[
"9239.65",
"0.00085247"
],
[
"9240.00",
"0.00142666"
],
[
"9240.21",
"0.00081000"
],
[
"9241.50",
"0.00086351"
],
[
"9242.22",
"0.01580000"
],
[
"9242.57",
"0.00085576"
],
[
"9242.58",
"0.14760000"
],
[
"9244.00",
"0.23000000"
],
[
"9244.89",
"0.00077913"
],
[
"9245.12",
"0.00150000"
],
[
"9247.00",
"0.13000000"
],
[
"9248.22",
"0.00079170"
],
[
"9250.00",
"2.86398554"
],
[
"9251.06",
"0.00158063"
],
[
"9251.35",
"0.00084652"
],
[
"9252.32",
"0.00441291"
],
[
"9253.57",
"0.00085576"
],
[
"9254.61",
"0.00078749"
],
[
"9255.00",
"0.11000000"
],
[
"9256.56",
"0.00560000"
],
[
"9258.00",
"0.04400000"
],
[
"9259.74",
"0.00084561"
],
[
"9262.00",
"1.88406126"
],
[
"9262.82",
"0.00081349"
],
[
"9263.80",
"0.00085117"
],
[
"9264.13",
"0.00081989"
],
[
"9264.16",
"0.00080642"
],
[
"9264.74",
"0.00085919"
],
[
"9265.17",
"0.00085576"
],
[
"9265.20",
"0.00083938"
],
[
"9266.85",
"0.00084750"
],
[
"9267.00",
"0.02000000"
],
[
"9268.78",
"0.00303475"
],
[
"9270.00",
"0.04000000"
],
[
"9272.00",
"0.07000000"
],
[
"9275.00",
"0.12315965"
],
[
"9276.43",
"0.00546636"
],
[
"9276.77",
"0.00085576"
],
[
"9277.00",
"1.00000000"
],
[
"9278.00",
"0.29400000"
],
[
"9278.92",
"0.00432709"
],
[
"9281.60",
"0.22200000"
],
[
"9282.04",
"0.00085128"
],
[
"9283.00",
"0.11000000"
],
[
"9287.00",
"0.02000000"
],
[
"9287.14",
"0.00085196"
],
[
"9287.25",
"0.00442855"
],
[
"9288.00",
"0.44000000"
],
[
"9288.37",
"0.00085576"
],
[
"9288.57",
"0.00084722"
],
[
"9289.00",
"0.12000000"
],
[
"9289.24",
"0.00079526"
],
[
"9289.71",
"0.00083631"
],
[
"9290.00",
"0.10000000"
],
[
"9290.85",
"0.00078694"
],
[
"9291.00",
"0.11000000"
],
[
"9292.00",
"0.22085881"
],
[
"9293.00",
"0.50000000"
],
[
"9294.00",
"0.11000000"
],
[
"9295.00",
"0.00182200"
],
[
"9296.75",
"0.00335928"
],
[
"9296.80",
"0.00077980"
],
[
"9296.98",
"0.00085576"
],
[
"9297.97",
"0.20000000"
],
[
"9299.91",
"0.00084522"
],
[
"9299.97",
"0.00085053"
],
[
"9300.00",
"3.12890286"
],
[
"9301.11",
"0.00086796"
],
[
"9303.00",
"0.11150000"
],
[
"9303.06",
"0.00084013"
],
[
"9303.32",
"0.10000000"
],
[
"9304.20",
"0.00079380"
],
[
"9304.29",
"0.00081831"
],
[
"9306.00",
"15.64320000"
],
[
"9307.00",
"0.02000000"
],
[
"9307.42",
"0.00311351"
],
[
"9309.52",
"0.00086829"
],
[
"9309.76",
"0.00083975"
],
[
"9309.84",
"0.00084762"
],
[
"9309.86",
"0.00081878"
],
[
"9310.00",
"0.00100000"
],
[
"9311.33",
"0.00079033"
],
[
"9311.57",
"0.00084841"
],
[
"9312.00",
"0.11000000"
],
[
"9314.21",
"0.00085344"
],
[
"9314.91",
"0.00079152"
],
[
"9318.00",
"0.01000000"
],
[
"9318.75",
"0.00107100"
],
[
"9319.58",
"0.86000000"
],
[
"9320.00",
"0.23650000"
],
[
"9320.70",
"0.00083340"
],
[
"9321.00",
"0.02811243"
],
[
"9321.62",
"0.00078851"
],
[
"9323.15",
"0.00354190"
],
[
"9323.17",
"0.00084735"
],
[
"9323.57",
"0.00053682"
],
[
"9323.60",
"0.00338473"
],
[
"9324.00",
"1.00000000"
],
[
"9325.83",
"0.80700000"
],
[
"9325.95",
"0.00083887"
],
[
"9327.00",
"0.02000000"
],
[
"9330.00",
"0.00100000"
],
[
"9332.00",
"1.38016879"
],
[
"9332.60",
"1.20600000"
],
[
"9334.97",
"0.00084735"
],
[
"9337.57",
"0.00078844"
],
[
"9339.33",
"0.00300000"
],
[
"9339.46",
"0.00080904"
],
[
"9341.04",
"0.00081846"
],
[
"9341.41",
"0.00078477"
],
[
"9342.23",
"0.00080740"
],
[
"9342.50",
"0.00085417"
],
[
"9342.94",
"0.01000000"
],
[
"9343.35",
"0.01000000"
],
[
"9344.07",
"0.00085303"
],
[
"9345.00",
"0.71000000"
],
[
"9346.20",
"0.21600000"
],
[
"9346.35",
"0.00078865"
],
[
"9346.77",
"0.00084735"
],
[
"9347.00",
"0.02000000"
],
[
"9347.51",
"0.00077969"
],
[
"9349.00",
"0.50000000"
],
[
"9349.30",
"0.00077330"
],
[
"9349.65",
"0.12500000"
],
[
"9350.00",
"1.49172942"
],
[
"9353.48",
"0.00082015"
],
[
"9353.59",
"0.00077258"
],
[
"9353.95",
"0.10000000"
],
[
"9355.54",
"0.00084158"
],
[
"9358.57",
"0.00084735"
],
[
"9358.72",
"0.00081838"
],
[
"9359.63",
"0.00083052"
],
[
"9360.00",
"0.58000000"
],
[
"9360.10",
"0.27614952"
],
[
"9360.58",
"0.00077376"
],
[
"9362.93",
"0.11700000"
],
[
"9364.33",
"0.00084308"
],
[
"9365.11",
"0.00150000"
],
[
"9367.00",
"0.02000000"
],
[
"9369.00",
"0.43478753"
],
[
"9370.00",
"5.00000000"
],
[
"9370.37",
"0.00084735"
],
[
"9375.02",
"0.32040000"
],
[
"9375.55",
"0.02990192"
],
[
"9377.04",
"0.54600000"
],
[
"9377.40",
"0.00084795"
],
[
"9378.00",
"0.10000000"
],
[
"9379.02",
"0.18600000"
],
[
"9379.65",
"0.02091343"
],
[
"9379.83",
"0.25820000"
],
[
"9380.00",
"7.22695908"
],
[
"9380.23",
"0.00083613"
],
[
"9380.37",
"0.00082638"
],
[
"9381.71",
"0.00080351"
],
[
"9382.17",
"0.00084735"
],
[
"9382.39",
"0.00084865"
],
[
"9383.64",
"0.25000000"
],
[
"9383.89",
"0.00082805"
],
[
"9384.00",
"0.01000000"
],
[
"9384.87",
"0.00078948"
],
[
"9385.00",
"0.39000000"
],
[
"9386.15",
"0.00084594"
],
[
"9386.60",
"0.47200000"
],
[
"9387.00",
"49.02000000"
],
[
"9388.42",
"0.00083360"
],
[
"9389.00",
"1.11010722"
],
[
"9390.00",
"0.30000000"
],
[
"9391.85",
"0.00077700"
],
[
"9393.00",
"0.26000000"
],
[
"9394.17",
"0.00084735"
],
[
"9394.59",
"0.00080925"
],
[
"9394.77",
"0.00078694"
],
[
"9396.68",
"0.00077512"
],
[
"9396.98",
"0.05320900"
],
[
"9397.13",
"0.00084840"
],
[
"9397.67",
"0.00085731"
],
[
"9398.00",
"0.90000000"
],
[
"9398.24",
"0.50000000"
],
[
"9398.55",
"0.00085087"
],
[
"9399.00",
"0.27901750"
],
[
"9399.58",
"0.15480000"
],
[
"9400.00",
"5.50574921"
],
[
"9400.67",
"0.00077520"
],
[
"9402.00",
"0.00077276"
],
[
"9403.00",
"0.05500000"
],
[
"9403.31",
"0.00083332"
],
[
"9403.75",
"0.00078912"
],
[
"9404.51",
"0.01530000"
],
[
"9405.00",
"0.85000000"
],
[
"9405.23",
"0.00082153"
],
[
"9405.56",
"0.00078764"
],
[
"9406.17",
"0.00084095"
],
[
"9407.00",
"0.02000000"
],
[
"9409.00",
"0.26000000"
],
[
"9409.91",
"0.00082267"
],
[
"9410.00",
"0.08014040"
],
[
"9410.24",
"0.00084550"
],
[
"9411.00",
"0.05400000"
],
[
"9411.35",
"0.00077008"
],
[
"9412.74",
"0.00078973"
],
[
"9413.12",
"0.08147464"
],
[
"9413.64",
"0.00077840"
],
[
"9416.57",
"0.62000000"
],
[
"9416.67",
"0.00586239"
],
[
"9416.81",
"0.00078499"
],
[
"9417.41",
"0.00078380"
],
[
"9418.17",
"0.00084095"
],
[
"9418.25",
"0.00077647"
],
[
"9419.00",
"0.00430000"
],
[
"9419.75",
"0.01621328"
],
[
"9419.91",
"0.00078935"
],
[
"9420.00",
"0.57160000"
],
[
"9421.00",
"0.15000000"
],
[
"9421.10",
"0.00077619"
],
[
"9421.47",
"0.00077934"
],
[
"9422.00",
"0.13000000"
],
[
"9423.00",
"0.55916599"
],
[
"9424.85",
"0.00077662"
],
[
"9426.00",
"0.01000000"
],
[
"9426.05",
"0.00085371"
],
[
"9426.18",
"0.00079089"
],
[
"9427.00",
"0.02000000"
],
[
"9429.49",
"0.00078148"
],
[
"9430.00",
"0.10000000"
],
[
"9430.17",
"0.00083880"
],
[
"9430.38",
"0.09304571"
],
[
"9431.18",
"0.00078860"
],
[
"9431.42",
"0.00077166"
],
[
"9431.49",
"0.00085452"
],
[
"9432.00",
"0.20600000"
],
[
"9432.35",
"5.19514096"
],
[
"9432.77",
"0.00086178"
],
[
"9433.00",
"0.25000000"
],
[
"9434.93",
"0.00078060"
],
[
"9435.00",
"0.15000000"
],
[
"9435.05",
"0.00085585"
],
[
"9435.21",
"0.00441273"
],
[
"9435.25",
"0.00078919"
],
[
"9438.04",
"0.00083420"
],
[
"9438.19",
"0.00080378"
],
[
"9438.70",
"0.00078285"
],
[
"9438.89",
"0.00462272"
],
[
"9438.96",
"0.00077835"
],
[
"9439.00",
"1.00000000"
],
[
"9439.06",
"0.00077289"
],
[
"9441.52",
"0.01840399"
],
[
"9442.17",
"0.00084095"
],
[
"9442.81",
"0.00077665"
],
[
"9447.00",
"0.02000000"
],
[
"9448.25",
"0.20000000"
],
[
"9450.00",
"5.37968761"
],
[
"9450.18",
"0.00078589"
],
[
"9450.65",
"0.00077820"
],
[
"9450.83",
"0.00082845"
],
[
"9451.07",
"0.01500000"
],
[
"9451.12",
"0.00077284"
],
[
"9451.87",
"0.00081928"
],
[
"9452.18",
"0.00077450"
],
[
"9453.89",
"0.00303574"
],
[
"9453.97",
"0.00078773"
],
[
"9454.17",
"0.00084095"
],
[
"9455.00",
"1.03500000"
],
[
"9455.09",
"0.00077339"
],
[
"9455.65",
"0.00079165"
],
[
"9456.91",
"0.02323219"
],
[
"9457.10",
"0.00077751"
],
[
"9458.40",
"0.59442210"
],
[
"9458.60",
"0.23400000"
],
[
"9459.00",
"0.90400000"
],
[
"9459.62",
"0.00077161"
],
[
"9459.81",
"0.02158398"
],
[
"9460.79",
"0.00077666"
],
[
"9461.98",
"0.00053990"
],
[
"9463.59",
"0.00077859"
],
[
"9464.45",
"0.00080763"
],
[
"9464.99",
"0.00076225"
],
[
"9465.00",
"3.74040197"
],
[
"9465.01",
"0.00090324"
],
[
"9465.02",
"0.00075986"
],
[
"9465.93",
"0.00078482"
],
[
"9466.78",
"0.00077728"
],
[
"9466.85",
"0.00082026"
],
[
"9466.94",
"0.00078274"
],
[
"9467.00",
"0.02000000"
],
[
"9467.95",
"0.00079423"
],
[
"9468.57",
"0.01000000"
],
[
"9468.62",
"0.00081272"
],
[
"9468.99",
"0.00078175"
],
[
"9469.29",
"0.00078558"
],
[
"9470.46",
"0.00076776"
],
[
"9470.51",
"0.00075773"
],
[
"9471.20",
"0.00076165"
],
[
"9471.60",
"0.00078368"
],
[
"9472.04",
"0.00076703"
],
[
"9472.47",
"0.00078232"
],
[
"9472.58",
"0.90000000"
],
[
"9473.28",
"0.00082742"
],
[
"9474.11",
"0.00088990"
],
[
"9474.12",
"0.00077402"
],
[
"9474.37",
"0.00077121"
],
[
"9475.00",
"0.04279457"
],
[
"9475.42",
"0.00076756"
],
[
"9475.82",
"0.00078462"
],
[
"9477.12",
"0.00077076"
],
[
"9477.14",
"0.00076130"
],
[
"9477.27",
"0.00078282"
],
[
"9477.48",
"0.00076726"
],
[
"9477.80",
"0.00078675"
],
[
"9478.00",
"2.00000000"
],
[
"9478.01",
"0.00077073"
],
[
"9478.03",
"0.00075840"
],
[
"9478.05",
"0.00077042"
],
[
"9478.85",
"0.00083343"
],
[
"9480.00",
"0.16000000"
],
[
"9481.11",
"0.00077555"
],
[
"9481.12",
"0.00077606"
],
[
"9481.44",
"0.00080869"
],
[
"9481.96",
"0.00331854"
],
[
"9482.00",
"1.00000000"
],
[
"9482.29",
"0.00084803"
],
[
"9482.54",
"0.00078631"
],
[
"9482.57",
"0.00076369"
],
[
"9483.68",
"0.00078328"
],
[
"9484.17",
"0.00077078"
],
[
"9484.33",
"0.00077300"
],
[
"9484.92",
"0.00084835"
],
[
"9485.37",
"0.00076496"
],
[
"9485.60",
"0.36000000"
],
[
"9486.00",
"0.07850000"
],
[
"9486.89",
"0.00076123"
],
[
"9487.00",
"0.03000000"
],
[
"9487.51",
"0.00079372"
],
[
"9488.00",
"1.15000000"
],
[
"9489.00",
"0.17000000"
],
[
"9489.75",
"0.00079678"
],
[
"9490.00",
"0.03898682"
],
[
"9490.34",
"0.00079047"
],
[
"9490.40",
"0.00083254"
],
[
"9490.85",
"0.00077394"
],
[
"9491.07",
"0.00078735"
],
[
"9491.52",
"0.00081027"
],
[
"9492.68",
"0.00086012"
],
[
"9493.57",
"0.00077564"
],
[
"9494.24",
"0.00101900"
],
[
"9494.79",
"0.00076898"
],
[
"9495.00",
"0.21696794"
],
[
"9495.11",
"0.00125200"
],
[
"9496.00",
"0.00653186"
],
[
"9496.49",
"0.00077602"
],
[
"9496.93",
"0.00076580"
],
[
"9498.00",
"1.00000000"
],
[
"9498.66",
"0.00085442"
],
[
"9499.00",
"2.49191613"
],
[
"9499.34",
"0.00079853"
],
[
"9499.48",
"0.00075900"
],
[
"9499.65",
"0.01000000"
],
[
"9500.00",
"78.11653714"
],
[
"9501.10",
"0.11484668"
],
[
"9501.11",
"0.00078584"
],
[
"9501.50",
"0.00078714"
],
[
"9502.85",
"0.00083343"
],
[
"9503.57",
"0.00085470"
],
[
"9503.70",
"0.00077950"
],
[
"9504.27",
"0.00085051"
],
[
"9504.41",
"0.00290657"
],
[
"9504.84",
"1.11319408"
],
[
"9506.48",
"0.00076532"
],
[
"9507.00",
"0.02000000"
],
[
"9507.42",
"0.00075469"
],
[
"9507.62",
"0.00346956"
],
[
"9508.08",
"0.00079167"
],
[
"9508.49",
"0.00079066"
],
[
"9508.50",
"0.00077417"
],
[
"9509.21",
"0.00076845"
],
[
"9509.64",
"0.00077734"
],
[
"9510.00",
"0.20095000"
],
[
"9510.99",
"0.00077557"
],
[
"9512.11",
"0.00078649"
],
[
"9512.12",
"0.00076601"
],
[
"9512.75",
"1.00000000"
],
[
"9513.39",
"0.00077454"
],
[
"9514.01",
"0.00076953"
],
[
"9514.41",
"0.00077510"
],
[
"9514.51",
"0.00075489"
],
[
"9516.18",
"0.00076105"
],
[
"9516.20",
"0.00081028"
],
[
"9517.70",
"0.00080800"
],
[
"9517.86",
"0.00449908"
],
[
"9518.35",
"0.00079041"
],
[
"9518.74",
"0.00076686"
],
[
"9519.50",
"0.00076957"
],
[
"9520.09",
"0.18689932"
],
[
"9520.21",
"0.00077675"
],
[
"9520.59",
"0.00080415"
],
[
"9521.00",
"0.21000000"
],
[
"9521.44",
"0.01279743"
],
[
"9521.69",
"0.00370648"
],
[
"9522.13",
"0.00077256"
],
[
"9522.17",
"0.00081592"
],
[
"9523.00",
"2.13039905"
],
[
"9524.12",
"0.00078229"
],
[
"9524.63",
"0.00075617"
],
[
"9525.00",
"0.02572000"
],
[
"9527.00",
"0.02000000"
],
[
"9527.07",
"0.00078262"
],
[
"9527.12",
"0.00085676"
],
[
"9527.24",
"0.05000000"
],
[
"9528.06",
"0.00076838"
],
[
"9528.71",
"0.00084510"
],
[
"9528.79",
"0.00078455"
],
[
"9528.96",
"0.00083470"
],
[
"9529.75",
"0.00075497"
],
[
"9530.00",
"0.43500000"
],
[
"9530.79",
"0.00076476"
],
[
"9531.40",
"0.00079458"
],
[
"9532.00",
"0.13000000"
],
[
"9532.85",
"0.00082871"
],
[
"9533.00",
"0.01000000"
],
[
"9534.25",
"0.00077541"
],
[
"9534.70",
"0.00078567"
],
[
"9535.00",
"0.05200000"
],
[
"9535.13",
"0.00077952"
],
[
"9535.27",
"0.00075753"
],
[
"9535.93",
"0.12300000"
],
[
"9536.71",
"0.00075975"
],
[
"9537.52",
"0.00075888"
],
[
"9538.19",
"0.00075795"
],
[
"9538.22",
"0.00076318"
],
[
"9538.43",
"0.00076624"
],
[
"9539.64",
"0.00077782"
],
[
"9540.00",
"1.00087900"
],
[
"9540.10",
"0.00086244"
],
[
"9540.14",
"0.00077076"
],
[
"9540.20",
"0.00079077"
],
[
"9540.30",
"0.00075873"
],
[
"9540.74",
"0.00082515"
],
[
"9540.87",
"0.00081029"
],
[
"9541.55",
"0.00079352"
],
[
"9541.89",
"0.00076838"
],
[
"9542.00",
"1.00000000"
],
[
"9542.15",
"0.00085041"
],
[
"9542.22",
"0.00156493"
],
[
"9543.82",
"0.00082870"
],
[
"9545.60",
"0.00085697"
],
[
"9545.61",
"0.25000000"
],
[
"9545.83",
"0.05057189"
],
[
"9545.94",
"0.01000000"
],
[
"9546.53",
"0.00077595"
],
[
"9547.00",
"0.02000000"
],
[
"9547.36",
"0.00075771"
],
[
"9547.37",
"0.00077870"
],
[
"9547.40",
"0.00078565"
],
[
"9547.76",
"0.00076981"
],
[
"9547.80",
"0.00085315"
],
[
"9548.02",
"0.33660000"
],
[
"9548.22",
"0.00076361"
],
[
"9548.92",
"0.00075781"
],
[
"9549.00",
"0.03000000"
],
[
"9549.85",
"0.00076538"
],
[
"9549.96",
"0.00078959"
],
[
"9550.00",
"0.97082700"
],
[
"9550.04",
"0.57400000"
],
[
"9550.74",
"0.00085280"
],
[
"9551.60",
"0.03199316"
],
[
"9552.02",
"0.19400000"
],
[
"9552.15",
"0.00079229"
],
[
"9552.83",
"0.26780000"
],
[
"9553.72",
"0.00078206"
],
[
"9554.99",
"0.00078239"
],
[
"9555.00",
"0.34200000"
],
[
"9555.46",
"0.00082978"
],
[
"9556.52",
"0.00085101"
],
[
"9556.58",
"0.16200000"
],
[
"9556.62",
"0.00083842"
],
[
"9558.00",
"0.41000000"
],
[
"9558.87",
"0.00077521"
],
[
"9558.97",
"0.00078362"
],
[
"9559.45",
"0.00078043"
],
[
"9559.60",
"0.49600000"
],
[
"9560.00",
"0.23000000"
],
[
"9560.08",
"0.00079402"
],
[
"9560.52",
"0.00075689"
],
[
"9560.88",
"0.00078432"
],
[
"9560.94",
"0.00080741"
],
[
"9561.72",
"0.00076606"
],
[
"9562.65",
"0.00078693"
],
[
"9562.67",
"0.00076173"
],
[
"9562.87",
"0.00076556"
],
[
"9563.73",
"0.00082013"
],
[
"9563.91",
"0.00075364"
],
[
"9565.54",
"0.00081030"
],
[
"9565.98",
"0.00078668"
],
[
"9566.00",
"0.13000000"
],
[
"9566.29",
"0.00078387"
],
[
"9566.37",
"0.00083050"
],
[
"9566.46",
"0.00075474"
],
[
"9566.76",
"0.00077433"
],
[
"9566.92",
"0.00077251"
],
[
"9567.00",
"0.02000000"
],
[
"9567.89",
"0.02500000"
],
[
"9567.98",
"0.00079617"
],
[
"9568.00",
"0.13000000"
],
[
"9568.33",
"0.00075833"
],
[
"9569.00",
"0.26000000"
],
[
"9569.28",
"0.00077146"
],
[
"9569.38",
"0.00085006"
],
[
"9569.56",
"0.00727424"
],
[
"9569.81",
"0.00076707"
],
[
"9570.00",
"0.03307135"
],
[
"9570.77",
"0.00077429"
],
[
"9571.00",
"0.18122810"
],
[
"9571.13",
"0.00076966"
],
[
"9571.24",
"0.00585820"
],
[
"9571.31",
"0.00077010"
],
[
"9572.00",
"0.07660000"
],
[
"9572.10",
"0.00081493"
],
[
"9573.00",
"0.03000000"
],
[
"9574.53",
"0.00077339"
],
[
"9574.54",
"0.00083346"
],
[
"9575.43",
"0.00077227"
],
[
"9576.62",
"0.00076649"
],
[
"9578.24",
"0.00086032"
],
[
"9580.49",
"0.00078507"
],
[
"9581.05",
"0.00077014"
],
[
"9581.35",
"0.00083446"
],
[
"9582.08",
"0.00076403"
],
[
"9582.56",
"0.00075671"
],
[
"9583.11",
"22.79453815"
],
[
"9584.04",
"0.00081556"
],
[
"9586.53",
"0.00086496"
],
[
"9587.00",
"0.02000000"
],
[
"9587.94",
"0.00078444"
],
[
"9588.63",
"0.01490000"
],
[
"9589.00",
"0.13000000"
],
[
"9589.01",
"0.00075853"
],
[
"9589.13",
"0.00076200"
],
[
"9590.00",
"0.48176391"
],
[
"9590.03",
"0.00075573"
],
[
"9590.22",
"0.00081031"
],
[
"9590.86",
"0.00076643"
],
[
"9591.82",
"0.00077821"
],
[
"9593.96",
"0.00086330"
],
[
"9594.78",
"0.00078711"
],
[
"9594.95",
"0.00079071"
],
[
"9595.46",
"0.00077075"
],
[
"9596.56",
"0.00076491"
],
[
"9597.00",
"0.15000000"
],
[
"9597.50",
"0.00077989"
],
[
"9598.07",
"0.00077676"
],
[
"9598.34",
"0.00085432"
],
[
"9598.50",
"0.00937631"
],
[
"9599.00",
"0.50243785"
],
[
"9600.00",
"8.15207453"
],
[
"9600.25",
"0.00077055"
],
[
"9601.05",
"0.00084723"
],
[
"9601.25",
"0.00078007"
],
[
"9601.76",
"0.00079165"
],
[
"9602.00",
"0.19001356"
],
[
"9602.22",
"0.00082273"
],
[
"9603.34",
"0.00076058"
],
[
"9603.41",
"0.00085429"
],
[
"9603.66",
"0.00077580"
],
[
"9605.00",
"0.11500000"
],
[
"9605.37",
"0.00076342"
],
[
"9605.45",
"0.00080952"
],
[
"9606.49",
"0.00077035"
],
[
"9606.52",
"0.00076223"
],
[
"9607.00",
"0.02000000"
],
[
"9607.73",
"0.00077516"
],
[
"9608.28",
"0.00078164"
],
[
"9608.35",
"0.00115765"
],
[
"9609.23",
"0.00085146"
],
[
"9609.46",
"0.00076625"
],
[
"9610.00",
"1.00095000"
],
[
"9610.19",
"0.00079066"
],
[
"9612.00",
"0.00078750"
],
[
"9612.26",
"0.00079190"
],
[
"9612.51",
"0.00077560"
],
[
"9614.13",
"0.00076574"
],
[
"9614.22",
"0.00082170"
],
[
"9614.36",
"0.00085734"
],
[
"9614.89",
"0.00075367"
],
[
"9614.95",
"0.00078075"
],
[
"9615.59",
"0.00076517"
],
[
"9616.75",
"0.00084023"
],
[
"9617.09",
"0.00076443"
],
[
"9618.52",
"0.00077314"
],
[
"9618.76",
"0.00083602"
],
[
"9620.00",
"0.16241000"
],
[
"9621.28",
"0.00077186"
],
[
"9621.31",
"0.00213765"
],
[
"9621.87",
"0.00077126"
],
[
"9621.94",
"0.00076304"
],
[
"9622.66",
"0.00084800"
],
[
"9622.68",
"0.00078919"
],
[
"9623.65",
"0.00079461"
],
[
"9623.68",
"0.00076173"
],
[
"9624.70",
"0.00078925"
],
[
"9625.00",
"1.00000000"
],
[
"9626.22",
"0.00082068"
],
[
"9626.60",
"0.00077810"
],
[
"9627.00",
"0.02000000"
],
[
"9627.17",
"0.00078837"
],
[
"9627.65",
"0.00076614"
],
[
"9628.00",
"0.08000000"
],
[
"9628.36",
"0.00077032"
],
[
"9630.00",
"13.00000000"
],
[
"9630.78",
"0.00078595"
],
[
"9630.94",
"0.00083141"
],
[
"9631.80",
"0.00078250"
],
[
"9631.89",
"0.00306933"
],
[
"9632.00",
"0.02000000"
],
[
"9632.19",
"0.00076696"
],
[
"9632.42",
"0.00078252"
],
[
"9633.13",
"0.00079487"
],
[
"9633.80",
"0.00213423"
],
[
"9633.83",
"0.00081726"
],
[
"9635.00",
"0.00075433"
],
[
"9635.19",
"0.00074830"
],
[
"9635.37",
"0.00085165"
],
[
"9635.41",
"0.00076417"
],
[
"9635.45",
"0.00074940"
],
[
"9635.60",
"0.24600000"
],
[
"9636.06",
"0.00075415"
],
[
"9636.46",
"0.00077196"
],
[
"9636.48",
"0.00085280"
],
[
"9636.88",
"0.00076403"
],
[
"9636.93",
"0.00077631"
],
[
"9637.42",
"0.00076107"
],
[
"9638.60",
"0.37400000"
],
[
"9639.00",
"2.86381953"
],
[
"9639.23",
"0.00075231"
],
[
"9639.50",
"0.00078307"
],
[
"9639.57",
"0.00080033"
],
[
"9639.80",
"0.00075088"
],
[
"9640.00",
"1.05817769"
],
[
"9640.68",
"0.00076966"
],
[
"9641.00",
"0.01000000"
],
[
"9642.00",
"0.15000000"
],
[
"9642.64",
"0.00084042"
],
[
"9643.46",
"0.00075113"
],
[
"9643.64",
"0.00079137"
],
[
"9644.16",
"0.00075465"
],
[
"9644.22",
"0.00081914"
],
[
"9644.79",
"0.05000000"
],
[
"9645.00",
"0.02000000"
],
[
"9647.00",
"0.23054220"
],
[
"9647.81",
"0.00079267"
],
[
"9648.03",
"0.00077030"
],
[
"9648.70",
"0.00075168"
],
[
"9649.50",
"0.00077978"
],
[
"9649.65",
"0.00075626"
],
[
"9650.89",
"0.00077582"
],
[
"9650.95",
"0.00160522"
],
[
"9651.09",
"0.00077777"
],
[
"9651.31",
"0.01336305"
],
[
"9651.43",
"0.00077567"
],
[
"9652.29",
"0.00074368"
],
[
"9652.39",
"0.00075509"
],
[
"9653.27",
"0.00079430"
],
[
"9653.42",
"0.01369732"
],
[
"9653.53",
"0.00510907"
],
[
"9654.07",
"0.00076116"
],
[
"9654.77",
"0.00296800"
],
[
"9655.17",
"0.00077053"
],
[
"9655.61",
"0.00076365"
],
[
"9655.91",
"0.01581674"
],
[
"9656.05",
"0.00075217"
],
[
"9656.22",
"0.00081813"
],
[
"9656.71",
"0.00079380"
],
[
"9656.99",
"0.06957592"
],
[
"9659.97",
"1.00000000"
],
[
"9660.22",
"0.00076237"
],
[
"9660.24",
"0.00074987"
],
[
"9660.41",
"0.00075268"
],
[
"9660.93",
"0.00076757"
],
[
"9662.00",
"0.10000000"
],
[
"9662.60",
"0.00077734"
],
[
"9663.20",
"0.00079532"
],
[
"9664.24",
"0.00080034"
],
[
"9664.37",
"0.00075170"
],
[
"9664.95",
"0.00075346"
],
[
"9665.57",
"0.00076956"
],
[
"9666.00",
"0.30000000"
],
[
"9666.65",
"0.00075039"
],
[
"9666.71",
"0.00075471"
],
[
"9667.00",
"0.02000000"
],
[
"9668.04",
"0.50000000"
],
[
"9668.11",
"0.00150000"
],
[
"9669.00",
"0.00075019"
],
[
"9669.29",
"0.00078276"
],
[
"9669.31",
"0.00081973"
],
[
"9669.56",
"0.00077085"
],
[
"9669.57",
"0.00075606"
],
[
"9669.72",
"0.00074909"
],
[
"9669.92",
"0.00076010"
],
[
"9670.09",
"0.00076022"
],
[
"9671.00",
"0.10000000"
],
[
"9671.20",
"0.00075170"
],
[
"9671.83",
"0.00075840"
],
[
"9672.25",
"0.00074416"
],
[
"9672.95",
"0.00076453"
],
[
"9673.01",
"0.00074303"
],
[
"9674.00",
"1.23000000"
],
[
"9676.24",
"0.00081643"
],
[
"9676.63",
"0.00074611"
],
[
"9677.00",
"0.26156509"
],
[
"9678.11",
"0.00074312"
],
[
"9678.69",
"0.00077182"
],
[
"9678.86",
"0.00075585"
],
[
"9678.99",
"0.00075073"
],
[
"9679.79",
"0.00075624"
],
[
"9679.88",
"0.00077264"
],
[
"9680.00",
"0.06579127"
],
[
"9680.54",
"0.00083226"
],
[
"9680.70",
"0.00077272"
],
[
"9680.72",
"0.00074120"
],
[
"9680.82",
"0.00076432"
],
[
"9680.86",
"0.00075745"
],
[
"9681.12",
"0.00074621"
],
[
"9681.61",
"0.00075076"
],
[
"9682.23",
"0.00077420"
],
[
"9682.32",
"0.00077813"
],
[
"9684.26",
"0.00074612"
],
[
"9684.57",
"0.00077466"
],
[
"9685.17",
"0.00074481"
],
[
"9685.82",
"0.00077053"
],
[
"9685.87",
"0.00076442"
],
[
"9686.08",
"0.00081159"
],
[
"9687.00",
"0.03000000"
],
[
"9687.74",
"0.00075528"
],
[
"9688.29",
"0.00083436"
],
[
"9688.34",
"0.00075721"
],
[
"9688.91",
"0.00157277"
],
[
"9688.92",
"0.00081232"
],
[
"9689.42",
"0.00075312"
],
[
"9689.73",
"0.00082780"
],
[
"9690.00",
"0.36000000"
],
[
"9690.30",
"0.00078601"
],
[
"9690.39",
"0.00077316"
],
[
"9690.41",
"0.00084003"
],
[
"9690.84",
"0.00077217"
],
[
"9691.57",
"0.00077574"
],
[
"9692.58",
"0.00075207"
],
[
"9692.82",
"0.00077658"
],
[
"9693.48",
"0.12344000"
],
[
"9693.51",
"0.00077957"
],
[
"9693.70",
"0.00075067"
],
[
"9694.09",
"0.00074183"
],
[
"9694.23",
"0.00076636"
],
[
"9694.32",
"0.00075055"
],
[
"9694.49",
"0.00079544"
],
[
"9695.00",
"0.06600000"
],
[
"9695.29",
"0.00074358"
],
[
"9695.72",
"0.00074105"
],
[
"9696.30",
"0.00076249"
],
[
"9696.60",
"0.00085623"
],
[
"9696.78",
"0.00076646"
],
[
"9696.90",
"0.00078043"
],
[
"9697.91",
"0.00082286"
],
[
"9697.97",
"0.20000000"
],
[
"9698.05",
"0.00077962"
],
[
"9698.40",
"0.00076361"
],
[
"9699.00",
"0.10343785"
],
[
"9699.37",
"0.00077095"
],
[
"9699.75",
"0.30000000"
],
[
"9700.00",
"2.83221140"
],
[
"9700.22",
"0.00075089"
],
[
"9700.29",
"0.00075439"
],
[
"9700.53",
"0.00078681"
],
[
"9701.00",
"0.12000000"
],
[
"9702.00",
"0.00430000"
],
[
"9702.18",
"0.00076486"
],
[
"9702.69",
"0.00084622"
],
[
"9702.79",
"0.00074221"
],
[
"9702.97",
"0.00075180"
],
[
"9703.27",
"0.00078331"
],
[
"9703.32",
"0.00074219"
],
[
"9703.42",
"0.00079695"
],
[
"9703.58",
"0.00076505"
],
[
"9703.68",
"0.00076795"
],
[
"9704.17",
"0.00074704"
],
[
"9705.09",
"0.00074046"
],
[
"9705.35",
"0.00077585"
],
[
"9705.39",
"0.00074040"
],
[
"9705.51",
"0.00076618"
],
[
"9705.55",
"0.00077687"
],
[
"9706.47",
"0.00076495"
],
[
"9706.89",
"0.00074059"
],
[
"9707.00",
"0.02000000"
],
[
"9707.20",
"0.00075475"
],
[
"9707.26",
"0.00076045"
],
[
"9707.61",
"0.00078988"
],
[
"9707.91",
"0.00074597"
],
[
"9708.18",
"0.00074700"
],
[
"9708.39",
"0.00078917"
],
[
"9708.76",
"0.00074090"
],
[
"9708.93",
"0.12900000"
],
[
"9709.38",
"0.00074487"
],
[
"9709.63",
"0.00083830"
],
[
"9709.65",
"0.00077774"
],
[
"9710.00",
"52.89396710"
],
[
"9710.75",
"0.00075015"
],
[
"9710.98",
"0.00085136"
],
[
"9711.00",
"0.11000000"
],
[
"9711.11",
"0.00150537"
],
[
"9711.58",
"0.00077207"
],
[
"9711.72",
"0.00074947"
],
[
"9711.77",
"0.00078655"
],
[
"9711.88",
"0.00074729"
],
[
"9711.89",
"0.00074919"
],
[
"9712.00",
"0.60000000"
],
[
"9713.27",
"0.04000000"
],
[
"9713.58",
"0.16920000"
],
[
"9713.59",
"0.00079036"
],
[
"9713.75",
"0.00078506"
],
[
"9714.30",
"0.00080976"
],
[
"9714.60",
"0.00078049"
],
[
"9715.00",
"0.05000000"
],
[
"9715.05",
"0.00075637"
],
[
"9715.72",
"0.00077142"
],
[
"9715.73",
"0.00074691"
],
[
"9715.89",
"0.00075771"
],
[
"9716.71",
"0.00079065"
],
[
"9716.76",
"0.00077764"
],
[
"9716.81",
"0.00085481"
],
[
"9716.85",
"0.00078618"
],
[
"9716.92",
"0.00076208"
],
[
"9717.25",
"0.00073839"
],
[
"9717.40",
"0.00075941"
],
[
"9717.67",
"0.00075208"
],
[
"9718.34",
"0.00075809"
],
[
"9718.80",
"0.11000000"
],
[
"9719.02",
"0.00074474"
],
[
"9719.90",
"0.00074469"
],
[
"9719.98",
"0.00076729"
],
[
"9720.16",
"0.00074234"
],
[
"9720.29",
"0.00078558"
],
[
"9720.45",
"0.00074098"
],
[
"9721.02",
"0.35280000"
],
[
"9721.08",
"0.00086222"
],
[
"9721.10",
"0.00074656"
],
[
"9721.40",
"0.00075620"
],
[
"9722.24",
"0.00076314"
],
[
"9722.59",
"0.00082077"
],
[
"9723.01",
"0.00075962"
],
[
"9723.04",
"0.60200000"
],
[
"9723.30",
"0.71025140"
],
[
"9723.76",
"0.00076670"
],
[
"9723.91",
"0.00074320"
],
[
"9724.05",
"0.00075228"
],
[
"9724.83",
"0.00077987"
],
[
"9724.97",
"0.00077928"
],
[
"9725.00",
"0.10748819"
],
[
"9725.02",
"0.20200000"
],
[
"9725.49",
"0.00074834"
],
[
"9725.83",
"0.27740000"
],
[
"9726.13",
"0.00074653"
],
[
"9727.00",
"0.02000000"
],
[
"9727.44",
"0.00083144"
],
[
"9727.63",
"0.00075648"
],
[
"9727.74",
"0.00079748"
],
[
"9728.06",
"0.00078894"
],
[
"9728.73",
"0.00073903"
],
[
"9729.82",
"0.00085544"
],
[
"9730.00",
"0.05454194"
],
[
"9730.03",
"0.00077344"
],
[
"9730.38",
"0.00076440"
],
[
"9730.41",
"0.00075023"
],
[
"9730.58",
"0.00077071"
],
[
"9730.59",
"0.00076957"
],
[
"9731.00",
"0.43000000"
],
[
"9732.09",
"0.00075832"
],
[
"9732.60",
"0.52000000"
],
[
"9732.67",
"0.00076264"
],
[
"9733.09",
"0.00077025"
],
[
"9733.40",
"0.00079977"
],
[
"9734.09",
"0.00076635"
],
[
"9734.31",
"0.00074543"
],
[
"9734.47",
"0.00075035"
],
[
"9734.68",
"0.00076643"
],
[
"9734.76",
"0.00077248"
],
[
"9734.80",
"0.00075848"
],
[
"9735.00",
"0.91000000"
],
[
"9735.21",
"0.00079093"
],
[
"9735.61",
"0.00438008"
],
[
"9736.10",
"0.00073850"
],
[
"9736.80",
"0.00075029"
],
[
"9737.35",
"0.00075539"
],
[
"9737.70",
"0.00078410"
],
[
"9738.26",
"0.00079037"
],
[
"9738.40",
"0.00076356"
],
[
"9738.44",
"0.00077274"
],
[
"9738.55",
"0.00075746"
],
[
"9738.70",
"0.00074277"
],
[
"9739.42",
"0.00075272"
],
[
"9740.00",
"0.05077244"
],
[
"9740.15",
"0.00074692"
],
[
"9740.44",
"0.00075577"
],
[
"9740.52",
"0.00075444"
],
[
"9740.59",
"0.00075768"
],
[
"9740.61",
"0.00077220"
],
[
"9741.40",
"0.00074656"
],
[
"9741.89",
"0.00075881"
],
[
"9742.57",
"0.00073919"
],
[
"9742.96",
"0.00074816"
],
[
"9742.97",
"0.00077857"
],
[
"9743.00",
"0.84000000"
],
[
"9743.67",
"0.00076686"
],
[
"9743.93",
"0.00078932"
],
[
"9744.19",
"0.00078969"
],
[
"9744.53",
"0.00079389"
],
[
"9745.00",
"1.66300000"
],
[
"9745.34",
"0.00075536"
],
[
"9745.39",
"0.00076222"
],
[
"9745.55",
"0.00074979"
],
[
"9746.03",
"0.00078307"
],
[
"9747.00",
"1.02000000"
],
[
"9747.26",
"0.00081869"
],
[
"9747.55",
"0.00077256"
],
[
"9749.00",
"0.01000000"
],
[
"9749.66",
"0.00075893"
],
[
"9749.67",
"0.00078893"
],
[
"9749.84",
"0.00075190"
],
[
"9749.92",
"0.00073816"
],
[
"9749.93",
"0.00073843"
],
[
"9750.00",
"30.16697000"
],
[
"9750.95",
"0.00073669"
],
[
"9751.00",
"0.05000000"
],
[
"9751.20",
"0.00073561"
],
[
"9751.27",
"0.00074801"
],
[
"9751.35",
"0.00078531"
],
[
"9751.64",
"0.00075248"
],
[
"9751.73",
"0.00077234"
],
[
"9751.78",
"0.00077771"
],
[
"9751.91",
"0.00075071"
],
[
"9752.00",
"0.00074555"
],
[
"9752.38",
"0.00074490"
],
[
"9752.87",
"0.00077345"
],
[
"9753.21",
"0.00152224"
],
[
"9753.33",
"0.00075120"
],
[
"9754.00",
"0.23000000"
],
[
"9754.01",
"0.00073767"
],
[
"9754.26",
"0.00074003"
],
[
"9754.38",
"0.00076735"
],
[
"9754.42",
"0.00160173"
],
[
"9754.48",
"0.00074004"
],
[
"9754.76",
"0.00077241"
],
[
"9754.97",
"0.00077493"
],
[
"9755.00",
"0.05000000"
],
[
"9755.86",
"0.00075647"
],
[
"9756.18",
"0.00563600"
],
[
"9756.52",
"0.00075052"
],
[
"9756.56",
"0.00085552"
],
[
"9756.59",
"0.00078741"
],
[
"9756.61",
"0.00075865"
],
[
"9757.00",
"0.10000000"
],
[
"9757.15",
"0.00246198"
],
[
"9757.52",
"0.00075266"
],
[
"9757.61",
"0.00076728"
],
[
"9757.88",
"0.00073747"
],
[
"9758.75",
"0.00078300"
],
[
"9759.01",
"0.00077973"
],
[
"9759.05",
"0.00074213"
],
[
"9759.56",
"0.00073983"
],
[
"9759.68",
"0.00074127"
],
[
"9760.26",
"0.00077807"
],
[
"9760.68",
"0.00078462"
],
[
"9760.72",
"0.00077009"
],
[
"9760.82",
"0.00075981"
],
[
"9760.94",
"0.00073988"
],
[
"9761.30",
"0.00075794"
],
[
"9761.66",
"0.00077272"
],
[
"9761.69",
"0.00073773"
],
[
"9762.35",
"0.00076069"
],
[
"9762.93",
"0.00079038"
],
[
"9762.95",
"0.00076538"
],
[
"9763.29",
"0.00076623"
],
[
"9763.78",
"0.00074558"
],
[
"9763.96",
"0.00074455"
],
[
"9763.97",
"0.10000000"
],
[
"9763.99",
"0.00077415"
],
[
"9764.00",
"1.00000000"
],
[
"9764.57",
"0.00076690"
],
[
"9764.74",
"0.00075817"
],
[
"9765.23",
"0.00074320"
],
[
"9765.70",
"0.00075337"
],
[
"9765.73",
"0.00076479"
],
[
"9765.84",
"0.00077892"
],
[
"9766.51",
"0.00077979"
],
[
"9766.67",
"0.00078721"
],
[
"9767.00",
"0.02000000"
],
[
"9767.36",
"0.00076007"
],
[
"9767.38",
"0.00075448"
],
[
"9767.39",
"0.00077071"
],
[
"9767.70",
"0.00075059"
],
[
"9768.46",
"0.00074837"
],
[
"9769.54",
"0.00080707"
],
[
"9770.14",
"0.00077578"
],
[
"9771.02",
"0.00075232"
],
[
"9771.49",
"0.00077815"
],
[
"9771.63",
"0.00076052"
],
[
"9771.71",
"0.00083973"
],
[
"9771.91",
"0.00078438"
],
[
"9772.04",
"0.00076500"
],
[
"9772.59",
"0.00074298"
],
[
"9772.84",
"0.00074140"
],
[
"9772.88",
"0.00073765"
],
[
"9773.01",
"0.00073943"
],
[
"9773.42",
"0.00075808"
],
[
"9773.47",
"0.00081557"
],
[
"9773.55",
"0.00074020"
],
[
"9773.81",
"0.00083112"
],
[
"9774.59",
"0.00074013"
],
[
"9775.00",
"0.10000000"
],
[
"9775.55",
"0.13881537"
],
[
"9776.00",
"0.04000000"
],
[
"9776.43",
"0.00075693"
],
[
"9776.60",
"0.00079635"
],
[
"9776.81",
"0.00085549"
],
[
"9776.95",
"0.00074458"
],
[
"9777.00",
"0.10000000"
],
[
"9777.36",
"0.00077903"
],
[
"9777.50",
"0.00079528"
],
[
"9778.00",
"0.03342872"
],
[
"9778.14",
"0.00076923"
],
[
"9780.02",
"0.00086539"
],
[
"9780.57",
"0.00083843"
],
[
"9780.67",
"0.00078716"
],
[
"9781.18",
"0.00077485"
],
[
"9781.29",
"0.00076438"
],
[
"9781.34",
"0.00076032"
],
[
"9781.47",
"0.00076084"
],
[
"9781.52",
"0.00073528"
],
[
"9781.75",
"0.00077761"
],
[
"9781.83",
"0.00079166"
],
[
"9782.19",
"0.00074707"
],
[
"9782.39",
"0.00077792"
],
[
"9782.63",
"0.00076088"
],
[
"9783.12",
"0.00075937"
],
[
"9783.43",
"0.00083600"
],
[
"9783.59",
"0.00075350"
],
[
"9783.81",
"0.00078055"
],
[
"9784.00",
"0.18108327"
],
[
"9784.13",
"0.00075210"
],
[
"9785.00",
"0.01537000"
],
[
"9785.10",
"0.00075466"
],
[
"9786.00",
"1.47794560"
],
[
"9786.10",
"0.00073894"
],
[
"9786.32",
"0.00075735"
],
[
"9786.60",
"0.00074051"
],
[
"9786.73",
"0.00075285"
],
[
"9787.00",
"0.02000000"
],
[
"9787.32",
"0.00075335"
],
[
"9787.43",
"0.00076224"
],
[
"9787.61",
"0.00079039"
],
[
"9787.88",
"0.00078293"
],
[
"9788.00",
"0.25000000"
],
[
"9788.08",
"0.00075068"
],
[
"9788.19",
"0.00073307"
],
[
"9788.62",
"0.00075530"
],
[
"9789.89",
"0.00074954"
],
[
"9789.96",
"0.00077275"
],
[
"9790.00",
"1.87420726"
],
[
"9790.13",
"0.00076087"
],
[
"9791.18",
"0.00079211"
],
[
"9791.60",
"0.38800000"
],
[
"9791.65",
"0.01450000"
],
[
"9792.88",
"0.00078383"
],
[
"9792.90",
"0.00074506"
],
[
"9793.13",
"0.00075358"
],
[
"9793.25",
"0.00077453"
],
[
"9793.28",
"0.00075197"
],
[
"9794.04",
"0.00150986"
],
[
"9794.06",
"0.00073804"
],
[
"9794.51",
"0.00080689"
],
[
"9794.85",
"0.00073995"
],
[
"9795.63",
"0.00073805"
],
[
"9795.71",
"0.00078750"
],
[
"9796.39",
"0.00076749"
],
[
"9796.92",
"0.00074502"
],
[
"9796.96",
"0.00078430"
],
[
"9797.00",
"16.82160000"
],
[
"9798.00",
"13.00000000"
],
[
"9799.61",
"0.00080615"
],
[
"9799.71",
"0.00078276"
],
[
"9800.00",
"14.31231003"
],
[
"9800.01",
"0.00084838"
],
[
"9800.35",
"0.00074243"
],
[
"9800.41",
"0.03362481"
],
[
"9800.43",
"0.00077568"
],
[
"9800.82",
"0.00075890"
],
[
"9800.93",
"0.00075171"
],
[
"9801.23",
"0.00075527"
],
[
"9801.32",
"0.00075443"
],
[
"9802.70",
"0.00077166"
],
[
"9803.10",
"0.00074036"
],
[
"9803.17",
"0.00082225"
],
[
"9803.59",
"0.00085201"
],
[
"9803.60",
"0.00077070"
],
[
"9803.61",
"0.00073821"
],
[
"9804.22",
"0.00118989"
],
[
"9805.07",
"0.00075510"
],
[
"9805.14",
"0.00078383"
],
[
"9805.43",
"0.00085411"
],
[
"9806.37",
"0.00157765"
],
[
"9806.41",
"0.00078601"
],
[
"9806.46",
"0.00313468"
],
[
"9806.96",
"0.00074015"
],
[
"9807.00",
"0.02000000"
],
[
"9807.35",
"0.00074610"
],
[
"9807.78",
"0.00077916"
],
[
"9807.90",
"0.00073252"
],
[
"9808.02",
"0.00085190"
],
[
"9808.09",
"0.00074096"
],
[
"9808.29",
"0.00078242"
],
[
"9808.33",
"0.00077450"
],
[
"9808.35",
"0.00077343"
],
[
"9808.79",
"0.00077224"
],
[
"9809.00",
"0.15000000"
],
[
"9810.00",
"0.00099000"
],
[
"9810.36",
"0.00075802"
],
[
"9810.43",
"0.00077039"
],
[
"9810.99",
"0.00075097"
],
[
"9812.00",
"0.06000000"
],
[
"9812.19",
"0.01416000"
],
[
"9812.28",
"0.00079040"
],
[
"9812.52",
"0.00075399"
],
[
"9812.60",
"0.25800000"
],
[
"9813.00",
"0.11000000"
],
[
"9813.41",
"0.00079659"
],
[
"9813.60",
"0.00074270"
],
[
"9813.95",
"0.00074154"
],
[
"9814.32",
"0.00086876"
],
[
"9814.48",
"0.00075253"
],
[
"9814.51",
"0.00359607"
],
[
"9814.70",
"0.00075063"
],
[
"9815.00",
"0.12000000"
],
[
"9815.23",
"0.00078085"
],
[
"9815.74",
"0.00078410"
],
[
"9815.77",
"0.00074300"
],
[
"9816.00",
"0.15111150"
],
[
"9816.61",
"0.00082015"
],
[
"9816.96",
"0.00073977"
],
[
"9817.15",
"0.00077530"
],
[
"9817.85",
"0.00075000"
],
[
"9817.92",
"0.00085519"
],
[
"9818.54",
"0.00076115"
],
[
"9818.97",
"0.00074476"
],
[
"9819.04",
"0.00077099"
],
[
"9819.46",
"0.00075668"
],
[
"9820.00",
"0.00782672"
],
[
"9820.03",
"0.00154676"
],
[
"9821.28",
"0.00075887"
],
[
"9821.49",
"0.00078593"
],
[
"9821.69",
"0.00081966"
],
[
"9821.86",
"0.00074193"
],
[
"9822.24",
"0.00083355"
],
[
"9822.90",
"0.00076295"
],
[
"9822.92",
"0.00075998"
],
[
"9822.95",
"0.00074186"
],
[
"9823.10",
"0.00076126"
],
[
"9823.61",
"0.00080419"
],
[
"9823.77",
"0.00077628"
],
[
"9823.81",
"0.00428203"
],
[
"9824.11",
"0.00075522"
],
[
"9824.14",
"0.00075996"
],
[
"9824.36",
"0.00078531"
],
[
"9825.08",
"0.00075855"
],
[
"9825.39",
"0.00074929"
],
[
"9825.55",
"0.00079051"
],
[
"9825.66",
"0.00074308"
],
[
"9825.91",
"0.00074860"
],
[
"9826.69",
"0.00077742"
],
[
"9827.00",
"0.02000000"
],
[
"9828.00",
"1.08719384"
],
[
"9828.06",
"0.00078921"
],
[
"9828.48",
"0.00077321"
],
[
"9828.69",
"0.00078128"
],
[
"9828.80",
"0.00073039"
],
[
"9829.13",
"0.00077312"
],
[
"9829.31",
"0.00074386"
],
[
"9829.33",
"0.00077313"
],
[
"9830.00",
"0.02974119"
],
[
"9831.00",
"0.25000000"
],
[
"9831.58",
"0.00075128"
],
[
"9832.00",
"0.39000000"
],
[
"9832.25",
"0.00074604"
],
[
"9832.83",
"0.00072899"
],
[
"9832.99",
"0.00074110"
],
[
"9833.17",
"0.00085049"
],
[
"9833.69",
"0.00077598"
],
[
"9834.25",
"0.00075334"
],
[
"9834.56",
"0.00075092"
],
[
"9834.90",
"0.00076099"
],
[
"9835.93",
"0.00074269"
],
[
"9836.09",
"0.00075300"
],
[
"9836.31",
"0.00073785"
],
[
"9836.34",
"0.12113000"
],
[
"9836.64",
"0.00080725"
],
[
"9836.76",
"0.00074528"
],
[
"9836.96",
"0.00078041"
],
[
"9837.22",
"0.00075723"
],
[
"9837.29",
"0.00076879"
],
[
"9837.30",
"0.00159656"
],
[
"9837.50",
"0.00074800"
],
[
"9837.73",
"0.00074568"
],
[
"9838.92",
"0.00076239"
],
[
"9839.09",
"0.00075945"
],
[
"9839.61",
"0.00074256"
],
[
"9839.68",
"0.00077388"
],
[
"9840.05",
"0.00151428"
],
[
"9840.13",
"0.00076766"
],
[
"9841.00",
"0.00296232"
],
[
"9841.38",
"0.00073822"
],
[
"9841.46",
"0.00085008"
],
[
"9841.67",
"0.00076147"
],
[
"9841.69",
"0.00074829"
],
[
"9841.94",
"0.00436279"
],
[
"9841.99",
"0.00076673"
],
[
"9842.09",
"0.00074672"
],
[
"9842.39",
"0.00076953"
],
[
"9842.54",
"0.00077290"
],
[
"9843.00",
"0.11000000"
],
[
"9843.51",
"0.00074620"
],
[
"9843.66",
"0.00074123"
],
[
"9843.77",
"0.00075987"
],
[
"9843.99",
"0.00075143"
],
[
"9844.13",
"0.00076012"
],
[
"9844.45",
"0.00077313"
],
[
"9844.62",
"0.00074952"
],
[
"9844.74",
"0.00078343"
],
[
"9845.00",
"0.15000000"
],
[
"9845.25",
"0.00077174"
],
[
"9845.39",
"0.00080610"
],
[
"9845.70",
"0.10000000"
],
[
"9846.01",
"0.00081818"
],
[
"9846.22",
"0.00077015"
],
[
"9847.00",
"0.02000000"
],
[
"9847.12",
"0.00074280"
],
[
"9847.36",
"0.00077085"
],
[
"9847.74",
"0.00074458"
],
[
"9847.85",
"0.00073597"
],
[
"9848.00",
"0.15000000"
],
[
"9848.25",
"0.20000000"
],
[
"9848.26",
"0.00076585"
],
[
"9848.27",
"0.00074598"
],
[
"9848.79",
"0.00083542"
],
[
"9849.00",
"0.05000000"
],
[
"9849.49",
"0.67355936"
],
[
"9849.78",
"0.00075163"
],
[
"9850.00",
"0.28698011"
],
[
"9850.87",
"0.00074278"
],
[
"9851.59",
"0.00073811"
],
[
"9851.75",
"0.00077729"
],
[
"9851.92",
"0.00074702"
],
[
"9852.58",
"0.00074328"
],
[
"9852.69",
"0.00083951"
],
[
"9852.84",
"0.00074978"
],
[
"9852.89",
"0.00078363"
],
[
"9853.54",
"0.00074270"
],
[
"9854.16",
"0.00079036"
],
[
"9854.40",
"0.00082183"
],
[
"9854.79",
"0.00073138"
],
[
"9855.00",
"0.13000000"
],
[
"9855.34",
"0.00073349"
],
[
"9855.53",
"0.23439342"
],
[
"9856.00",
"0.01074602"
],
[
"9856.51",
"0.00074829"
],
[
"9857.30",
"0.00077146"
],
[
"9857.36",
"0.00074983"
],
[
"9857.45",
"0.00075955"
],
[
"9857.66",
"0.00073851"
],
[
"9857.84",
"0.00075351"
],
[
"9857.93",
"0.00075511"
],
[
"9858.00",
"1.08719384"
],
[
"9858.13",
"0.00079256"
],
[
"9858.29",
"0.00075241"
],
[
"9858.56",
"0.00078739"
],
[
"9858.68",
"0.00074629"
],
[
"9858.75",
"0.00073727"
],
[
"9858.97",
"0.00080436"
],
[
"9859.00",
"30.00000000"
],
[
"9859.68",
"0.00078172"
],
[
"9859.75",
"0.00081569"
],
[
"9859.95",
"0.00073090"
],
[
"9860.12",
"0.00079304"
],
[
"9860.77",
"0.00076123"
],
[
"9860.96",
"0.00078316"
],
[
"9861.41",
"0.00078327"
],
[
"9861.95",
"0.00077151"
],
[
"9862.58",
"0.00074728"
],
[
"9863.44",
"0.00075388"
],
[
"9863.54",
"0.00073408"
],
[
"9863.57",
"0.00075512"
],
[
"9863.87",
"0.00074594"
],
[
"9864.11",
"0.00075355"
],
[
"9864.45",
"0.00079274"
],
[
"9864.81",
"0.25000000"
],
[
"9865.00",
"0.13316482"
],
[
"9865.51",
"0.00084123"
],
[
"9865.89",
"0.00075043"
],
[
"9866.00",
"0.15076394"
],
[
"9866.45",
"0.00075312"
],
[
"9867.00",
"0.02000000"
],
[
"9867.61",
"0.00075312"
],
[
"9867.74",
"0.00078410"
],
[
"9868.00",
"0.10000000"
],
[
"9868.99",
"0.00073901"
],
[
"9869.55",
"0.00075562"
],
[
"9869.69",
"0.00085529"
],
[
"9870.00",
"0.12000000"
],
[
"9870.10",
"0.00077071"
],
[
"9870.79",
"0.00076128"
],
[
"9870.80",
"0.00075577"
],
[
"9870.99",
"0.00077544"
],
[
"9871.31",
"0.00075832"
],
[
"9871.81",
"0.00073381"
],
[
"9871.99",
"0.00076110"
],
[
"9872.29",
"0.00072924"
],
[
"9872.32",
"0.00078005"
],
[
"9872.34",
"0.00075792"
],
[
"9872.51",
"0.00079421"
],
[
"9873.01",
"0.00084012"
],
[
"9873.29",
"0.00073584"
],
[
"9873.32",
"0.00075658"
],
[
"9874.11",
"0.00075680"
],
[
"9874.41",
"0.00073741"
],
[
"9874.84",
"0.00075928"
],
[
"9875.09",
"0.00075760"
],
[
"9875.16",
"0.00078285"
],
[
"9875.75",
"0.00076452"
],
[
"9875.79",
"0.00077482"
],
[
"9876.87",
"0.14000000"
],
[
"9877.75",
"0.00074404"
],
[
"9877.81",
"0.00074864"
],
[
"9878.03",
"0.00073748"
],
[
"9878.11",
"0.00081460"
],
[
"9878.69",
"0.00073846"
],
[
"9878.76",
"0.00073101"
],
[
"9878.82",
"0.00076903"
],
[
"9879.00",
"0.10000000"
],
[
"9879.21",
"0.00082017"
],
[
"9879.43",
"0.00077171"
],
[
"9879.48",
"0.00307493"
],
[
"9879.61",
"0.00073239"
],
[
"9879.65",
"0.00077221"
],
[
"9880.00",
"0.15000000"
],
[
"9880.08",
"0.00072888"
],
[
"9881.67",
"0.00073568"
],
[
"9881.86",
"0.00072950"
],
[
"9881.93",
"0.13500000"
],
[
"9882.16",
"0.00074721"
],
[
"9882.51",
"0.00078317"
],
[
"9882.57",
"0.00075009"
],
[
"9883.28",
"0.01995365"
],
[
"9883.57",
"0.00075417"
],
[
"9883.62",
"0.00078129"
],
[
"9883.87",
"0.00074595"
],
[
"9883.92",
"0.00074610"
],
[
"9884.33",
"0.41920755"
],
[
"9884.95",
"0.00075109"
],
[
"9885.23",
"0.00073810"
],
[
"9885.75",
"0.00074770"
],
[
"9885.96",
"0.00078338"
],
[
"9886.20",
"0.05000000"
],
[
"9886.41",
"0.00075122"
],
[
"9886.44",
"0.00078469"
],
[
"9886.46",
"0.00074617"
],
[
"9886.53",
"0.00078401"
],
[
"9886.91",
"0.00079538"
],
[
"9887.00",
"1.02000000"
],
[
"9887.15",
"0.00075762"
],
[
"9887.23",
"0.00307840"
],
[
"9887.64",
"0.00075670"
],
[
"9887.78",
"0.00075642"
],
[
"9888.00",
"3.56277548"
],
[
"9889.00",
"0.01000000"
],
[
"9889.14",
"0.00079009"
],
[
"9889.32",
"0.00076334"
],
[
"9889.52",
"0.00072964"
],
[
"9889.99",
"0.05060000"
],
[
"9890.00",
"0.15000000"
],
[
"9890.83",
"0.00077228"
],
[
"9892.07",
"0.00075991"
],
[
"9892.34",
"0.00074394"
],
[
"9893.00",
"0.23327939"
],
[
"9894.02",
"0.09900000"
],
[
"9894.62",
"0.00077385"
],
[
"9895.06",
"0.00077269"
],
[
"9895.09",
"0.00074335"
],
[
"9895.79",
"0.00076366"
],
[
"9895.82",
"0.00146538"
],
[
"9896.31",
"0.00074220"
],
[
"9896.44",
"0.00073947"
],
[
"9896.86",
"0.00075295"
],
[
"9897.27",
"0.00074919"
],
[
"9897.33",
"0.00075624"
],
[
"9897.35",
"0.00074845"
],
[
"9897.43",
"0.01532721"
],
[
"9897.81",
"0.00077140"
],
[
"9898.00",
"0.10000000"
],
[
"9898.02",
"0.21000000"
],
[
"9898.18",
"1.23002790"
],
[
"9898.27",
"0.00078998"
],
[
"9898.35",
"0.00076091"
],
[
"9898.83",
"0.28700000"
],
[
"9898.86",
"0.62808448"
],
[
"9899.00",
"0.55000000"
],
[
"9899.02",
"0.00075412"
],
[
"9899.29",
"0.00073983"
],
[
"9899.94",
"0.00075631"
],
[
"9900.00",
"9.02819971"
],
[
"9900.03",
"0.00075982"
],
[
"9900.38",
"0.00075712"
],
[
"9900.49",
"0.00075327"
],
[
"9901.27",
"0.00076426"
],
[
"9901.43",
"0.00087954"
],
[
"9901.60",
"0.00078313"
],
[
"9901.92",
"0.00077895"
],
[
"9902.36",
"0.00074119"
],
[
"9902.63",
"0.00152537"
],
[
"9902.92",
"0.00076521"
],
[
"9903.20",
"0.00250000"
],
[
"9903.79",
"0.00076867"
],
[
"9904.00",
"0.45000000"
],
[
"9904.79",
"0.00073011"
],
[
"9905.19",
"0.00077515"
],
[
"9905.60",
"0.54400000"
],
[
"9905.72",
"0.00075691"
],
[
"9905.84",
"0.00077178"
],
[
"9906.14",
"0.00074613"
],
[
"9906.15",
"0.00078518"
],
[
"9907.00",
"0.02000000"
],
[
"9907.10",
"0.78178268"
],
[
"9908.03",
"0.00077565"
],
[
"9908.19",
"0.00078275"
],
[
"9908.33",
"0.00078174"
],
[
"9908.67",
"0.00079463"
],
[
"9908.73",
"0.00073385"
],
[
"9909.53",
"0.00073975"
],
[
"9910.00",
"0.01585000"
],
[
"9910.28",
"0.00074196"
],
[
"9910.66",
"0.00078928"
],
[
"9910.83",
"0.00084232"
],
[
"9911.10",
"0.00075372"
],
[
"9911.70",
"0.00075611"
],
[
"9911.73",
"0.00078670"
],
[
"9912.19",
"0.00073968"
],
[
"9912.50",
"0.00076435"
],
[
"9912.98",
"0.00077393"
],
[
"9913.05",
"0.00075791"
],
[
"9913.12",
"0.00084852"
],
[
"9914.22",
"0.00084808"
],
[
"9914.26",
"0.30000000"
],
[
"9914.44",
"0.00074064"
],
[
"9915.05",
"0.00082128"
],
[
"9915.15",
"0.00075762"
],
[
"9915.44",
"0.00073082"
],
[
"9915.46",
"0.00074860"
],
[
"9916.00",
"0.13219829"
],
[
"9916.12",
"0.00078349"
],
[
"9917.12",
"0.00076289"
],
[
"9918.79",
"0.00074926"
],
[
"9919.00",
"0.00144400"
],
[
"9919.06",
"0.00072644"
],
[
"9919.29",
"0.00074210"
],
[
"9919.87",
"0.00072590"
],
[
"9920.59",
"0.00078282"
],
[
"9921.41",
"0.00073762"
],
[
"9921.91",
"0.00076967"
],
[
"9922.09",
"0.00075682"
],
[
"9922.14",
"0.00075280"
],
[
"9922.66",
"0.00073071"
],
[
"9923.15",
"0.00072455"
],
[
"9923.35",
"0.00072372"
],
[
"9923.79",
"0.00075179"
],
[
"9923.95",
"0.00077036"
],
[
"9924.10",
"0.13169107"
],
[
"9924.45",
"0.00075805"
],
[
"9924.73",
"0.00076360"
],
[
"9925.00",
"0.12101538"
],
[
"9925.56",
"0.00074693"
],
[
"9925.58",
"0.00073006"
],
[
"9926.11",
"0.00072760"
],
[
"9926.20",
"0.00073365"
],
[
"9927.00",
"0.02000000"
],
[
"9927.15",
"0.00077799"
],
[
"9927.84",
"0.00075125"
],
[
"9927.99",
"0.00073850"
],
[
"9928.07",
"0.00074932"
],
[
"9928.28",
"3.00000000"
],
[
"9928.29",
"0.00072614"
],
[
"9928.73",
"0.00074275"
],
[
"9928.83",
"0.00075184"
],
[
"9929.14",
"0.00076778"
],
[
"9929.15",
"0.00075326"
],
[
"9929.31",
"0.00075635"
],
[
"9929.38",
"0.00075014"
],
[
"9929.79",
"0.00075847"
],
[
"9930.00",
"0.09829421"
],
[
"9930.02",
"0.10516128"
],
[
"9931.08",
"0.00074880"
],
[
"9931.32",
"0.00079168"
],
[
"9931.40",
"0.00074921"
],
[
"9931.47",
"0.00085125"
],
[
"9931.87",
"0.00082608"
],
[
"9931.91",
"0.00075312"
],
[
"9932.21",
"0.00077244"
],
[
"9932.72",
"0.00072517"
],
[
"9932.95",
"0.00082811"
],
[
"9932.99",
"0.00074729"
],
[
"9933.00",
"0.00077049"
],
[
"9933.06",
"0.00074230"
],
[
"9934.71",
"0.00072267"
],
[
"9934.75",
"0.00075621"
],
[
"9935.67",
"0.00079348"
],
[
"9936.31",
"0.00074009"
],
[
"9936.46",
"0.00073207"
],
[
"9936.99",
"0.00076736"
],
[
"9937.06",
"0.00077800"
],
[
"9937.40",
"0.00073802"
],
[
"9937.62",
"0.00075115"
],
[
"9937.69",
"0.00075622"
],
[
"9938.19",
"0.00073548"
],
[
"9938.36",
"0.00075562"
],
[
"9939.00",
"0.34000000"
],
[
"9939.17",
"0.00073229"
],
[
"9939.30",
"0.00078507"
],
[
"9939.40",
"0.00075754"
],
[
"9939.74",
"0.00073887"
],
[
"9939.77",
"0.00074633"
],
[
"9940.00",
"0.49215649"
],
[
"9940.51",
"0.00076409"
],
[
"9940.72",
"0.00075888"
],
[
"9940.95",
"0.00084448"
],
[
"9941.24",
"0.00075124"
],
[
"9941.29",
"0.00075203"
],
[
"9941.54",
"0.00075097"
],
[
"9941.56",
"0.00085904"
],
[
"9941.98",
"0.00074046"
],
[
"9942.00",
"0.25000000"
],
[
"9942.07",
"0.00077278"
],
[
"9942.33",
"0.00074817"
],
[
"9942.52",
"0.00079063"
],
[
"9942.54",
"0.00078511"
],
[
"9942.63",
"0.00155578"
],
[
"9942.82",
"0.00072695"
],
[
"9942.99",
"0.00083434"
],
[
"9943.36",
"0.00077741"
],
[
"9943.93",
"0.00052400"
],
[
"9944.60",
"1.40200000"
],
[
"9944.77",
"0.00072980"
],
[
"9945.10",
"0.00072766"
],
[
"9945.33",
"0.00084458"
],
[
"9945.35",
"0.00073010"
],
[
"9945.72",
"0.00073268"
],
[
"9946.02",
"0.00072844"
],
[
"9946.65",
"0.00079260"
],
[
"9947.00",
"0.02000000"
],
[
"9947.39",
"0.01448722"
],
[
"9947.99",
"0.00082169"
],
[
"9948.34",
"0.00077620"
],
[
"9948.38",
"0.00079315"
],
[
"9948.58",
"0.00073499"
],
[
"9948.62",
"0.00072179"
],
[
"9948.97",
"0.20000000"
],
[
"9949.49",
"0.01000000"
],
[
"9949.98",
"0.00425356"
],
[
"9950.00",
"1.94233565"
],
[
"9950.24",
"0.04254892"
],
[
"9952.48",
"0.00079377"
],
[
"9955.00",
"0.47257715"
],
[
"9957.00",
"0.07500000"
],
[
"9959.25",
"1.00000000"
],
[
"9960.00",
"0.30000000"
],
[
"9962.48",
"0.00079298"
],
[
"9967.00",
"0.02000000"
],
[
"9968.88",
"0.50000000"
],
[
"9971.71",
"0.00200000"
],
[
"9972.48",
"0.00079218"
],
[
"9973.00",
"0.04693600"
],
[
"9975.00",
"0.01388600"
],
[
"9976.47",
"0.01138758"
],
[
"9977.00",
"0.10000000"
],
[
"9977.56",
"0.10000000"
],
[
"9978.00",
"0.14077823"
],
[
"9978.67",
"0.00206066"
],
[
"9979.00",
"0.01000000"
],
[
"9980.00",
"0.37300000"
],
[
"9982.48",
"0.00079139"
],
[
"9982.87",
"0.01000000"
],
[
"9983.67",
"0.10000000"
],
[
"9984.00",
"0.10000000"
],
[
"9985.00",
"0.09506256"
],
[
"9987.00",
"0.03000000"
],
[
"9988.00",
"0.02700000"
],
[
"9988.70",
"0.28266378"
],
[
"9989.00",
"0.74949967"
],
[
"9989.01",
"0.07000000"
],
[
"9990.00",
"0.06353699"
],
[
"9990.75",
"0.00311701"
],
[
"9990.98",
"0.01101176"
],
[
"9992.48",
"0.00079059"
],
[
"9993.00",
"30.76337925"
],
[
"9995.00",
"0.02161245"
],
[
"9998.00",
"0.75000000"
],
[
"9998.98",
"2.00000000"
],
[
"9999.00",
"10.08023955"
],
[
"9999.50",
"0.76294726"
],
[
"9999.52",
"0.01000000"
],
[
"9999.95",
"0.00441272"
],
[
"9999.99",
"1.49786458"
],
[
"10000.00",
"30.21110565"
],
[
"10001.00",
"0.02000000"
],
[
"10001.67",
"0.89736402"
],
[
"10002.75",
"0.01000000"
],
[
"10004.03",
"0.00111468"
],
[
"10004.88",
"0.00078961"
],
[
"10007.00",
"0.02000000"
],
[
"10008.22",
"0.29950814"
],
[
"10009.46",
"0.01410000"
],
[
"10010.00",
"0.00080000"
],
[
"10014.92",
"0.00212899"
],
[
"10017.28",
"0.00078864"
],
[
"10020.00",
"0.00499900"
],
[
"10022.00",
"4.63670162"
],
[
"10025.00",
"0.10000000"
],
[
"10027.00",
"0.02000000"
],
[
"10029.68",
"0.00078766"
],
[
"10042.08",
"0.00078669"
],
[
"10045.00",
"0.01607982"
],
[
"10047.00",
"0.02000000"
],
[
"10048.24",
"0.06742918"
],
[
"10048.50",
"1.00000000"
],
[
"10050.00",
"0.20750815"
],
[
"10050.88",
"0.01000000"
],
[
"10054.32",
"0.04265755"
],
[
"10054.48",
"0.00078572"
],
[
"10054.93",
"0.14100000"
],
[
"10065.00",
"0.01000000"
],
[
"10066.88",
"0.00078475"
],
[
"10067.00",
"0.02000000"
],
[
"10068.15",
"0.00074600"
],
[
"10069.18",
"0.00230312"
],
[
"10071.02",
"0.21800000"
],
[
"10071.83",
"0.29660000"
],
[
"10074.00",
"1.62760600"
],
[
"10076.22",
"0.00210729"
],
[
"10077.00",
"0.47000000"
],
[
"10078.60",
"0.37800000"
],
[
"10079.28",
"0.00078379"
],
[
"10080.00",
"0.00096700"
],
[
"10087.00",
"0.02000000"
],
[
"10089.00",
"0.06800000"
],
[
"10090.00",
"0.11000000"
],
[
"10090.52",
"0.04194101"
],
[
"10091.68",
"0.00078282"
],
[
"10092.85",
"0.00512739"
],
[
"10097.00",
"0.03597260"
],
[
"10097.60",
"0.41600000"
],
[
"10098.80",
"0.10000000"
],
[
"10099.98",
"1.00000000"
],
[
"10100.00",
"0.87399565"
],
[
"10101.00",
"0.11000000"
],
[
"10101.01",
"0.02500000"
],
[
"10104.08",
"0.00078186"
],
[
"10107.00",
"0.02000000"
],
[
"10110.00",
"0.00080000"
],
[
"10116.48",
"0.00078090"
],
[
"10122.00",
"0.17000000"
],
[
"10127.00",
"0.02000000"
],
[
"10128.88",
"0.00077995"
],
[
"10141.09",
"0.44936062"
],
[
"10141.28",
"0.00077899"
],
[
"10141.47",
"0.16828063"
],
[
"10142.99",
"0.00400000"
],
[
"10143.00",
"0.17000000"
],
[
"10145.85",
"0.01495193"
],
[
"10147.00",
"0.02000000"
],
[
"10150.00",
"0.50000000"
],
[
"10152.17",
"0.14000000"
],
[
"10153.68",
"0.00077804"
],
[
"10166.08",
"0.00077709"
],
[
"10167.00",
"0.02000000"
],
[
"10169.00",
"0.00700000"
],
[
"10170.30",
"0.00200000"
],
[
"10171.00",
"0.03500000"
],
[
"10178.48",
"0.00077615"
],
[
"10178.72",
"0.00982442"
],
[
"10180.00",
"0.08166116"
],
[
"10186.86",
"0.05500000"
],
[
"10187.00",
"0.02000000"
],
[
"10198.99",
"1.00000000"
],
[
"10199.00",
"7.71951250"
],
[
"10200.00",
"1.44485096"
],
[
"10200.73",
"0.12400000"
],
[
"10207.00",
"0.02000000"
],
[
"10210.00",
"0.00080000"
],
[
"10212.00",
"0.38000000"
],
[
"10221.00",
"0.70000000"
],
[
"10224.71",
"0.00265124"
],
[
"10225.00",
"0.03975986"
],
[
"10227.00",
"0.02000000"
],
[
"10230.00",
"0.15078173"
],
[
"10234.00",
"0.08500000"
],
[
"10237.00",
"0.05122809"
],
[
"10239.22",
"0.01370000"
],
[
"10242.40",
"0.00077130"
],
[
"10244.83",
"0.30620000"
],
[
"10247.00",
"0.02000000"
],
[
"10248.98",
"1.00000000"
],
[
"10250.00",
"1.01559140"
],
[
"10250.60",
"0.43000000"
],
[
"10251.60",
"0.39400000"
],
[
"10254.80",
"0.00077037"
],
[
"10260.00",
"0.09038209"
],
[
"10267.00",
"0.02000000"
],
[
"10267.20",
"0.00076944"
],
[
"10279.60",
"0.00076851"
],
[
"10285.00",
"0.01463000"
],
[
"10287.00",
"0.02000000"
],
[
"10290.00",
"0.10000000"
],
[
"10292.00",
"0.00076759"
],
[
"10293.00",
"0.00430000"
],
[
"10298.99",
"1.00000000"
],
[
"10300.00",
"5.24820958"
],
[
"10307.00",
"0.02000000"
],
[
"10310.00",
"0.00156923"
],
[
"10318.00",
"0.00076565"
],
[
"10322.00",
"1.60000000"
],
[
"10327.00",
"0.02000000"
],
[
"10330.00",
"5.00000000"
],
[
"10331.00",
"0.00076469"
],
[
"10331.55",
"0.00679903"
],
[
"10333.65",
"0.00967712"
],
[
"10336.00",
"0.45530203"
],
[
"10344.00",
"0.00076373"
],
[
"10345.00",
"0.60000000"
],
[
"10347.00",
"0.02000000"
],
[
"10348.42",
"0.00065400"
],
[
"10350.00",
"0.03718282"
],
[
"10357.00",
"0.00076277"
],
[
"10366.00",
"0.07600000"
],
[
"10367.00",
"0.02000000"
],
[
"10370.00",
"0.00076181"
],
[
"10377.00",
"0.05000000"
],
[
"10383.00",
"0.00076086"
],
[
"10383.65",
"0.00963167"
],
[
"10387.00",
"0.02000000"
],
[
"10388.00",
"1.60000000"
],
[
"10396.00",
"0.02375991"
],
[
"10399.00",
"0.24000000"
],
[
"10400.00",
"2.58854813"
],
[
"10403.60",
"0.10200000"
],
[
"10407.00",
"0.02000000"
],
[
"10407.01",
"0.01000000"
],
[
"10409.00",
"0.00075896"
],
[
"10410.00",
"0.00160000"
],
[
"10414.00",
"0.00300000"
],
[
"10417.83",
"0.31580000"
],
[
"10422.00",
"0.00075801"
],
[
"10424.60",
"0.41000000"
],
[
"10427.00",
"0.02000000"
],
[
"10431.74",
"0.00049800"
],
[
"10435.00",
"0.00075707"
],
[
"10445.00",
"0.70000000"
],
[
"10446.10",
"0.00495400"
],
[
"10447.00",
"0.02000000"
],
[
"10448.00",
"0.00075613"
],
[
"10448.97",
"0.25000000"
],
[
"10450.00",
"0.00105964"
],
[
"10453.55",
"0.46900000"
],
[
"10455.00",
"0.02800000"
],
[
"10466.00",
"0.05000000"
],
[
"10467.00",
"0.02000000"
],
[
"10470.00",
"0.00075713"
],
[
"10477.89",
"0.01330000"
],
[
"10480.50",
"0.00075378"
],
[
"10486.32",
"0.03028585"
],
[
"10487.00",
"0.02000000"
],
[
"10493.50",
"0.00075285"
],
[
"10498.34",
"0.01000000"
],
[
"10498.98",
"1.00000000"
],
[
"10499.00",
"1.00000000"
],
[
"10500.00",
"24.54547265"
],
[
"10502.69",
"0.27614953"
],
[
"10506.50",
"0.00075192"
],
[
"10507.00",
"0.02000000"
],
[
"10508.64",
"0.05000000"
],
[
"10510.00",
"0.00080000"
],
[
"10511.00",
"0.09500000"
],
[
"10513.36",
"0.03515055"
],
[
"10519.50",
"0.00075099"
],
[
"10521.00",
"0.25000000"
],
[
"10527.00",
"0.02000000"
],
[
"10530.00",
"0.00125700"
],
[
"10532.50",
"0.00075006"
],
[
"10533.65",
"0.00949339"
],
[
"10543.00",
"0.20000000"
],
[
"10545.50",
"0.00074913"
],
[
"10547.00",
"0.02000000"
],
[
"10550.00",
"0.25000000"
],
[
"10555.00",
"0.10000000"
],
[
"10556.60",
"0.10400000"
],
[
"10558.50",
"0.00074821"
],
[
"10566.00",
"1.00000000"
],
[
"10567.00",
"0.02000000"
],
[
"10571.50",
"0.00074729"
],
[
"10581.30",
"0.00074729"
],
[
"10587.00",
"0.02000000"
],
[
"10590.83",
"0.32540000"
],
[
"10599.00",
"11.56000000"
],
[
"10600.00",
"0.39050126"
],
[
"10602.00",
"0.00430000"
],
[
"10605.00",
"0.01000000"
],
[
"10606.10",
"0.10000000"
],
[
"10607.00",
"0.02000000"
],
[
"10610.00",
"0.00080000"
],
[
"10620.00",
"0.00074612"
],
[
"10624.23",
"0.00056300"
],
[
"10627.00",
"0.02000000"
],
[
"10631.40",
"0.00800000"
],
[
"10632.00",
"0.00074388"
],
[
"10640.47",
"0.01136085"
],
[
"10642.31",
"0.00800000"
],
[
"10644.00",
"0.00074388"
],
[
"10646.00",
"0.03300000"
],
[
"10647.00",
"0.02000000"
],
[
"10648.00",
"0.10000000"
],
[
"10652.45",
"0.00068000"
],
[
"10656.00",
"0.00074388"
],
[
"10666.00",
"0.00653048"
],
[
"10667.00",
"0.02000000"
],
[
"10670.00",
"0.00074253"
],
[
"10673.65",
"0.00936887"
],
[
"10676.00",
"0.21000000"
],
[
"10676.26",
"0.08428648"
],
[
"10680.00",
"0.00074388"
],
[
"10681.92",
"0.00800000"
],
[
"10682.72",
"0.05332193"
],
[
"10687.00",
"0.02000000"
],
[
"10688.68",
"0.50000000"
],
[
"10692.74",
"0.07000000"
],
[
"10700.00",
"0.20000000"
],
[
"10707.00",
"0.02000000"
],
[
"10709.60",
"0.10600000"
],
[
"10710.00",
"0.00080000"
],
[
"10719.12",
"0.14506077"
],
[
"10725.08",
"0.01300000"
],
[
"10727.00",
"0.02000000"
],
[
"10730.00",
"0.23073826"
],
[
"10746.38",
"0.00800000"
],
[
"10747.00",
"0.02000000"
],
[
"10749.00",
"0.20000000"
],
[
"10750.00",
"0.02526659"
],
[
"10755.00",
"0.32395999"
],
[
"10760.12",
"0.00800000"
],
[
"10762.59",
"0.00800000"
],
[
"10763.83",
"0.33500000"
],
[
"10767.00",
"0.02000000"
],
[
"10770.00",
"0.00072848"
],
[
"10773.65",
"0.00928191"
],
[
"10777.00",
"0.10000000"
],
[
"10780.00",
"0.00073473"
],
[
"10785.00",
"0.01395000"
],
[
"10787.00",
"0.02000000"
],
[
"10788.00",
"0.10500000"
],
[
"10799.00",
"0.01428712"
],
[
"10800.00",
"0.37012224"
],
[
"10805.97",
"0.00381503"
],
[
"10807.00",
"0.02000000"
],
[
"10810.00",
"0.00152573"
],
[
"10811.71",
"0.00478648"
],
[
"10813.00",
"0.00450000"
],
[
"10817.08",
"5.00000000"
],
[
"10820.00",
"0.00073194"
],
[
"10827.00",
"0.02000000"
],
[
"10833.00",
"0.00060001"
],
[
"10835.00",
"0.09675945"
],
[
"10839.80",
"0.00800000"
],
[
"10847.00",
"0.02000000"
],
[
"10850.00",
"0.00072300"
],
[
"10854.28",
"0.00800000"
],
[
"10862.60",
"0.10800000"
],
[
"10867.00",
"0.02000000"
],
[
"10873.65",
"0.00919654"
],
[
"10874.69",
"0.80037771"
],
[
"10887.00",
"0.02000000"
],
[
"10888.00",
"0.01000000"
],
[
"10890.00",
"0.04072030"
],
[
"10891.45",
"0.00098992"
],
[
"10894.52",
"0.18071579"
],
[
"10895.58",
"0.00051900"
],
[
"10900.00",
"0.33812656"
],
[
"10901.62",
"0.00800000"
],
[
"10907.00",
"0.02000000"
],
[
"10910.00",
"0.00080000"
],
[
"10920.00",
"0.00430000"
],
[
"10927.00",
"0.02000000"
],
[
"10930.00",
"0.00071761"
],
[
"10936.83",
"0.34460000"
],
[
"10940.00",
"0.62000000"
],
[
"10943.53",
"0.04314842"
],
[
"10945.00",
"0.10000000"
],
[
"10947.00",
"0.02000000"
],
[
"10948.97",
"0.25000000"
],
[
"10949.00",
"1.00000000"
],
[
"10949.28",
"0.00500000"
],
[
"10950.00",
"1.00000000"
],
[
"10953.00",
"0.23000000"
],
[
"10962.00",
"0.40000000"
],
[
"10967.00",
"0.02000000"
],
[
"10970.00",
"0.00072165"
],
[
"10971.71",
"0.00200000"
],
[
"10973.65",
"0.00911274"
],
[
"10978.55",
"0.01260000"
],
[
"10981.75",
"0.00800000"
],
[
"10982.00",
"0.00088933"
],
[
"10987.00",
"0.53000000"
],
[
"10987.99",
"0.00190000"
],
[
"10998.00",
"5.00000000"
],
[
"10998.75",
"1.44985494"
],
[
"10998.98",
"1.00000000"
],
[
"10999.00",
"0.32203112"
],
[
"11000.00",
"8.96422425"
],
[
"11000.21",
"0.10000000"
],
[
"11006.55",
"0.00800000"
],
[
"11007.00",
"0.02000000"
],
[
"11010.00",
"0.00070000"
],
[
"11015.60",
"0.11000000"
],
[
"11016.57",
"0.00500000"
],
[
"11018.92",
"0.00269726"
],
[
"11020.00",
"0.00071828"
],
[
"11021.00",
"0.00402112"
],
[
"11027.00",
"0.02000000"
],
[
"11039.67",
"0.00800000"
],
[
"11040.00",
"0.10000000"
],
[
"11047.00",
"0.02000000"
],
[
"11048.66",
"0.01000000"
],
[
"11060.00",
"0.23786227"
],
[
"11065.00",
"0.11500000"
],
[
"11067.00",
"0.02000000"
],
[
"11067.38",
"0.01000000"
],
[
"11070.00",
"0.00071495"
],
[
"11079.00",
"0.00396370"
],
[
"11087.00",
"0.02000000"
],
[
"11088.00",
"0.11880000"
],
[
"11091.00",
"0.05900000"
],
[
"11095.00",
"10.63200000"
],
[
"11100.00",
"0.45540973"
],
[
"11103.00",
"0.02000000"
],
[
"11107.00",
"0.02000000"
],
[
"11109.83",
"0.22580000"
],
[
"11111.00",
"0.81931564"
],
[
"11120.00",
"0.00071165"
],
[
"11121.00",
"0.00107613"
],
[
"11122.00",
"0.00800000"
],
[
"11125.24",
"0.00390000"
],
[
"11127.00",
"0.02000000"
],
[
"11128.00",
"0.00097200"
],
[
"11134.40",
"0.89736403"
],
[
"11135.01",
"0.10458500"
],
[
"11140.00",
"0.10000000"
],
[
"11147.00",
"0.02000000"
],
[
"11149.90",
"13.57851685"
],
[
"11162.47",
"0.00050500"
],
[
"11167.00",
"0.02000000"
],
[
"11168.60",
"0.11200000"
],
[
"11170.00",
"0.00070837"
],
[
"11172.44",
"0.02825244"
],
[
"11187.00",
"0.03000000"
],
[
"11190.12",
"0.00462461"
],
[
"11199.00",
"0.10000000"
],
[
"11200.00",
"2.47530000"
],
[
"11205.00",
"0.06542701"
],
[
"11207.00",
"0.02000000"
],
[
"11212.45",
"0.00048500"
],
[
"11220.00",
"0.00070513"
],
[
"11226.75",
"0.00800000"
],
[
"11227.00",
"0.02000000"
],
[
"11230.00",
"0.35000000"
],
[
"11236.92",
"0.00600000"
],
[
"11240.00",
"0.10000000"
],
[
"11246.26",
"0.05000000"
],
[
"11247.00",
"0.02430000"
],
[
"11248.00",
"0.00250000"
],
[
"11250.00",
"2.00000000"
],
[
"11251.10",
"0.22313953"
],
[
"11261.37",
"0.00361920"
],
[
"11267.00",
"0.02000000"
],
[
"11270.00",
"0.00070191"
],
[
"11273.00",
"0.35000000"
],
[
"11275.00",
"0.05234900"
],
[
"11282.83",
"0.23120000"
],
[
"11285.00",
"0.01333000"
],
[
"11287.00",
"0.03000000"
],
[
"11288.43",
"0.27499166"
],
[
"11300.00",
"50.46862968"
],
[
"11303.65",
"0.00884721"
],
[
"11307.00",
"0.02000000"
],
[
"11314.55",
"0.00442969"
],
[
"11320.00",
"0.00069873"
],
[
"11321.60",
"0.11400000"
],
[
"11324.00",
"1.00000000"
],
[
"11324.84",
"0.00800000"
],
[
"11327.00",
"0.52000000"
],
[
"11334.04",
"0.00800000"
],
[
"11336.36",
"0.00800000"
],
[
"11340.00",
"0.15000000"
],
[
"11342.00",
"0.12500000"
],
[
"11347.00",
"0.02000000"
],
[
"11348.45",
"0.00441646"
],
[
"11350.00",
"0.17702875"
],
[
"11359.00",
"0.10000000"
],
[
"11360.00",
"0.00069620"
],
[
"11367.00",
"0.02000000"
],
[
"11369.00",
"8.99204314"
],
[
"11383.00",
"0.15000000"
],
[
"11387.00",
"0.03000000"
],
[
"11387.79",
"0.00800000"
],
[
"11388.00",
"0.46106478"
],
[
"11394.41",
"0.00800000"
],
[
"11400.00",
"0.09223759"
],
[
"11402.47",
"0.01840541"
],
[
"11402.58",
"0.00439550"
],
[
"11407.00",
"0.02000000"
],
[
"11407.80",
"0.20000000"
],
[
"11420.00",
"0.10000000"
],
[
"11424.68",
"1.00000000"
],
[
"11424.90",
"0.00049100"
],
[
"11427.00",
"0.02000000"
],
[
"11431.24",
"0.06000000"
],
[
"11436.79",
"0.06398632"
],
[
"11440.00",
"0.00069120"
],
[
"11447.00",
"0.02000000"
],
[
"11447.31",
"0.16200000"
],
[
"11448.00",
"0.20000000"
],
[
"11448.97",
"0.25000000"
],
[
"11455.83",
"0.23660000"
],
[
"11467.00",
"0.02000000"
],
[
"11473.65",
"0.00871562"
],
[
"11474.60",
"0.11600000"
],
[
"11480.00",
"0.00068873"
],
[
"11487.00",
"0.38059080"
],
[
"11489.48",
"0.00800000"
],
[
"11498.00",
"0.01000000"
],
[
"11499.00",
"0.01364500"
],
[
"11500.00",
"10.11790043"
],
[
"11507.00",
"0.29000000"
],
[
"11508.00",
"0.20000000"
],
[
"11520.00",
"0.00068627"
],
[
"11527.00",
"0.02000000"
],
[
"11535.00",
"0.36038916"
],
[
"11547.00",
"0.02000000"
],
[
"11555.00",
"0.10000000"
],
[
"11560.00",
"0.00068384"
],
[
"11567.00",
"0.02000000"
],
[
"11581.78",
"0.00446823"
],
[
"11585.00",
"0.38930000"
],
[
"11587.00",
"0.03000000"
],
[
"11589.10",
"0.00600000"
],
[
"11592.91",
"0.00273226"
],
[
"11596.00",
"11.16000000"
],
[
"11597.07",
"0.30580300"
],
[
"11600.00",
"2.15068142"
],
[
"11607.00",
"0.02000000"
],
[
"11610.00",
"0.22573325"
],
[
"11627.00",
"0.02000000"
],
[
"11627.60",
"0.11800000"
],
[
"11628.83",
"0.06600000"
],
[
"11630.00",
"1.09859489"
],
[
"11639.00",
"0.50000000"
],
[
"11640.00",
"0.08653434"
],
[
"11645.00",
"0.11054362"
],
[
"11647.00",
"0.02000000"
],
[
"11667.00",
"0.02000000"
],
[
"11670.00",
"0.05000000"
],
[
"11675.06",
"0.00800000"
],
[
"11680.00",
"0.00567663"
],
[
"11682.86",
"0.00047900"
],
[
"11687.00",
"0.02000000"
],
[
"11690.00",
"0.17276292"
],
[
"11699.97",
"0.01632662"
],
[
"11700.00",
"2.54132167"
],
[
"11700.94",
"0.01356696"
],
[
"11707.00",
"0.02000000"
],
[
"11712.00",
"0.02343789"
],
[
"11713.00",
"0.00078100"
],
[
"11716.00",
"0.03319539"
],
[
"11717.22",
"0.19000000"
],
[
"11719.09",
"0.01351000"
],
[
"11720.00",
"2.24068259"
],
[
"11723.06",
"3.00000000"
],
[
"11724.91",
"0.29123471"
],
[
"11727.00",
"0.02000000"
],
[
"11732.58",
"0.17135000"
],
[
"11732.85",
"0.09571777"
],
[
"11744.45",
"0.07000000"
],
[
"11745.00",
"0.00200000"
],
[
"11745.90",
"0.00500000"
],
[
"11745.99",
"0.00347932"
],
[
"11747.00",
"0.02000000"
],
[
"11750.00",
"0.60479521"
],
[
"11760.00",
"0.00114027"
],
[
"11762.30",
"0.00043800"
],
[
"11767.00",
"0.02000000"
],
[
"11770.00",
"0.13800000"
],
[
"11777.77",
"0.03300000"
],
[
"11780.60",
"0.12000000"
],
[
"11785.00",
"0.01276000"
],
[
"11786.00",
"1.00000000"
],
[
"11786.28",
"0.00566629"
],
[
"11787.00",
"0.02000000"
],
[
"11789.34",
"0.10161563"
],
[
"11799.87",
"0.20000000"
],
[
"11800.00",
"4.07141217"
],
[
"11801.00",
"2.42154670"
],
[
"11801.83",
"0.06720000"
],
[
"11807.00",
"0.02000000"
],
[
"11812.50",
"0.01000000"
],
[
"11820.00",
"0.00180000"
],
[
"11827.00",
"0.02000000"
],
[
"11828.37",
"0.00071910"
],
[
"11832.52",
"0.00128374"
],
[
"11847.00",
"0.02000000"
],
[
"11847.05",
"0.00500000"
],
[
"11850.00",
"0.45000000"
],
[
"11867.00",
"0.02000000"
],
[
"11867.09",
"0.00043000"
],
[
"11870.51",
"0.00085956"
],
[
"11876.50",
"0.03165054"
],
[
"11876.54",
"0.02500000"
],
[
"11878.14",
"0.00051018"
],
[
"11880.00",
"0.50364944"
],
[
"11885.00",
"0.06870000"
],
[
"11887.00",
"0.02000000"
],
[
"11888.00",
"0.01000000"
],
[
"11890.00",
"0.16040000"
],
[
"11894.00",
"0.03127359"
],
[
"11900.00",
"1.37045200"
],
[
"11900.44",
"0.50000000"
],
[
"11900.68",
"0.00108365"
],
[
"11907.00",
"0.02000000"
],
[
"11910.24",
"0.00178954"
],
[
"11915.00",
"0.00600000"
],
[
"11923.00",
"5.00000000"
],
[
"11927.00",
"0.02000000"
],
[
"11930.00",
"0.00411500"
],
[
"11932.00",
"0.00430000"
],
[
"11935.00",
"0.00144478"
],
[
"11936.37",
"0.00046700"
],
[
"11946.26",
"0.00241200"
],
[
"11947.00",
"0.02000000"
],
[
"11947.61",
"0.00500000"
],
[
"11948.97",
"0.25000000"
],
[
"11950.00",
"0.41997426"
],
[
"11967.00",
"0.02000000"
],
[
"11970.00",
"0.01000000"
],
[
"11974.83",
"0.06840000"
],
[
"11980.00",
"0.05000000"
],
[
"11987.00",
"0.05500000"
],
[
"11987.14",
"0.00431713"
],
[
"11988.00",
"0.00986701"
],
[
"11989.00",
"0.14774800"
],
[
"11990.00",
"0.00066722"
],
[
"11990.55",
"0.00700000"
],
[
"11990.92",
"0.00836000"
],
[
"11994.94",
"0.01000000"
],
[
"11998.00",
"10.80000000"
],
[
"11998.71",
"0.00254198"
],
[
"11998.90",
"2.00000000"
],
[
"11999.00",
"0.79098409"
],
[
"12000.00",
"5.34790186"
],
[
"12000.31",
"0.18112875"
],
[
"12007.00",
"0.02000000"
],
[
"12012.12",
"0.05000000"
],
[
"12027.00",
"0.02000000"
],
[
"12046.27",
"0.00050306"
],
[
"12047.00",
"0.02000000"
],
[
"12050.00",
"3.02284672"
],
[
"12060.00",
"0.10000867"
],
[
"12067.00",
"0.02000000"
],
[
"12070.20",
"1.51655496"
],
[
"12074.74",
"0.00068083"
],
[
"12081.00",
"0.80615533"
],
[
"12087.00",
"0.02000000"
],
[
"12089.00",
"0.03622277"
],
[
"12095.14",
"0.00248726"
],
[
"12100.00",
"1.03000000"
],
[
"12107.00",
"0.02000000"
],
[
"12119.96",
"0.00324084"
],
[
"12120.00",
"0.18650000"
],
[
"12125.00",
"0.73367049"
],
[
"12127.00",
"0.02000000"
],
[
"12131.00",
"0.00500000"
],
[
"12138.51",
"0.00700000"
],
[
"12140.20",
"4.79284132"
],
[
"12140.76",
"0.00800000"
],
[
"12147.00",
"0.02000000"
],
[
"12147.83",
"0.06960000"
],
[
"12167.00",
"0.02000000"
],
[
"12173.65",
"0.00821241"
],
[
"12177.48",
"0.00700000"
],
[
"12185.42",
"0.00045600"
],
[
"12187.00",
"0.02000000"
],
[
"12188.00",
"0.08880000"
],
[
"12190.00",
"0.15042000"
],
[
"12195.00",
"1.81000000"
],
[
"12200.00",
"22.09815560"
],
[
"12206.82",
"0.05000000"
],
[
"12207.00",
"0.02000000"
],
[
"12212.25",
"0.00500000"
],
[
"12220.00",
"0.00172000"
],
[
"12222.00",
"0.06667898"
],
[
"12226.42",
"0.00100230"
],
[
"12227.00",
"0.02000000"
],
[
"12233.00",
"0.07880000"
],
[
"12247.00",
"0.02000000"
],
[
"12258.42",
"0.00250000"
],
[
"12260.00",
"0.10000000"
],
[
"12267.00",
"0.02000000"
],
[
"12285.00",
"0.01282800"
],
[
"12287.00",
"0.02000000"
],
[
"12290.00",
"0.00430000"
],
[
"12292.82",
"0.00500000"
],
[
"12297.82",
"0.00700000"
],
[
"12299.00",
"0.02000000"
],
[
"12300.00",
"0.03340000"
],
[
"12307.00",
"0.02000000"
],
[
"12309.96",
"0.01000000"
],
[
"12320.83",
"0.07080000"
],
[
"12326.21",
"0.00065704"
],
[
"12327.00",
"0.02000000"
],
[
"12342.27",
"0.00612170"
],
[
"12345.67",
"0.20000000"
],
[
"12347.00",
"0.02000000"
],
[
"12367.00",
"0.02000000"
],
[
"12387.00",
"0.02000000"
],
[
"12398.00",
"0.08000000"
],
[
"12398.09",
"0.00484699"
],
[
"12399.00",
"0.10000000"
],
[
"12400.00",
"0.28029369"
],
[
"12407.00",
"0.02000000"
],
[
"12427.00",
"0.02000000"
],
[
"12430.01",
"0.00044500"
],
[
"12447.00",
"0.02000000"
],
[
"12448.97",
"0.25000000"
],
[
"12450.00",
"0.12556350"
],
[
"12467.00",
"0.02000000"
],
[
"12485.00",
"0.00350000"
],
[
"12487.00",
"0.02000000"
],
[
"12491.55",
"0.00041300"
],
[
"12493.83",
"0.07200000"
],
[
"12496.00",
"12.56000000"
],
[
"12498.98",
"1.00000000"
],
[
"12498.99",
"1.00000000"
],
[
"12500.00",
"1.14555652"
],
[
"12507.00",
"0.02000000"
],
[
"12521.00",
"0.50000000"
],
[
"12527.00",
"0.02000000"
],
[
"12547.00",
"0.02000000"
],
[
"12550.00",
"1.00000000"
],
[
"12558.42",
"0.00400000"
],
[
"12567.00",
"0.02000000"
],
[
"12578.00",
"0.10000000"
],
[
"12579.00",
"0.00700000"
],
[
"12582.83",
"0.00064364"
],
[
"12587.00",
"0.02000000"
],
[
"12600.00",
"1.05590656"
],
[
"12607.00",
"0.02000000"
],
[
"12619.45",
"0.00118274"
],
[
"12627.00",
"0.02000000"
],
[
"12641.94",
"0.03000000"
],
[
"12647.00",
"0.02000000"
],
[
"12647.63",
"0.00309929"
],
[
"12648.42",
"0.00250000"
],
[
"12659.00",
"0.00430000"
],
[
"12666.00",
"0.01000000"
],
[
"12666.83",
"0.07320000"
],
[
"12667.00",
"0.02000000"
],
[
"12675.48",
"0.00225986"
],
[
"12687.00",
"0.02000000"
],
[
"12696.06",
"0.00040600"
],
[
"12700.00",
"2.79330266"
],
[
"12700.33",
"0.00238000"
],
[
"12702.90",
"0.19034000"
],
[
"12707.00",
"0.02000000"
],
[
"12719.40",
"0.00040800"
],
[
"12727.00",
"0.02000000"
],
[
"12731.00",
"0.20000000"
],
[
"12735.00",
"0.10000000"
],
[
"12740.00",
"0.00062794"
],
[
"12747.00",
"0.02000000"
],
[
"12767.00",
"0.02000000"
],
[
"12777.26",
"0.05000000"
],
[
"12785.00",
"0.01176400"
],
[
"12785.54",
"0.00172445"
],
[
"12787.00",
"0.02000000"
],
[
"12794.00",
"0.01217732"
],
[
"12800.00",
"5.95568960"
],
[
"12807.00",
"0.02000000"
],
[
"12823.00",
"0.00600000"
],
[
"12827.00",
"0.02000000"
],
[
"12839.83",
"0.07440000"
],
[
"12844.01",
"0.08000000"
],
[
"12844.93",
"0.00062971"
],
[
"12846.85",
"0.00040000"
],
[
"12847.00",
"0.02000000"
],
[
"12850.00",
"0.00931334"
],
[
"12867.00",
"0.02000000"
],
[
"12869.00",
"0.13000000"
],
[
"12875.00",
"0.04000000"
],
[
"12887.00",
"0.02000000"
],
[
"12888.00",
"0.09880000"
],
[
"12894.66",
"0.01000000"
],
[
"12898.00",
"0.38030000"
],
[
"12899.00",
"12.00000000"
],
[
"12900.00",
"0.09600000"
],
[
"12901.01",
"0.00700000"
],
[
"12907.00",
"0.02000000"
],
[
"12911.00",
"0.05588800"
],
[
"12922.00",
"0.01100000"
],
[
"12927.00",
"0.02000000"
],
[
"12938.92",
"0.00774000"
],
[
"12947.00",
"0.02000000"
],
[
"12948.97",
"0.25000000"
],
[
"12950.00",
"0.35000000"
],
[
"12967.00",
"0.02000000"
],
[
"12973.64",
"0.00700000"
],
[
"12980.00",
"0.11609570"
],
[
"12987.00",
"0.44509144"
],
[
"12994.94",
"0.01000000"
],
[
"12999.00",
"0.03573051"
],
[
"13000.00",
"3.24797430"
],
[
"13000.65",
"0.00139563"
],
[
"13003.45",
"0.11625312"
],
[
"13004.19",
"0.00154000"
],
[
"13004.54",
"0.00700000"
],
[
"13007.00",
"0.02000000"
],
[
"13007.39",
"1.00000000"
],
[
"13012.83",
"0.07560000"
],
[
"13027.00",
"0.02000000"
],
[
"13031.00",
"0.07880000"
],
[
"13039.00",
"0.00430000"
],
[
"13046.77",
"0.00543404"
],
[
"13047.00",
"0.02000000"
],
[
"13067.00",
"0.02000000"
],
[
"13076.00",
"0.00500000"
],
[
"13087.00",
"0.02000000"
],
[
"13107.00",
"0.02000000"
],
[
"13112.33",
"0.00060911"
],
[
"13122.53",
"0.00046180"
],
[
"13127.00",
"0.02000000"
],
[
"13131.00",
"0.07130000"
],
[
"13147.00",
"0.02000000"
],
[
"13167.00",
"0.02000000"
],
[
"13187.00",
"0.02000000"
],
[
"13190.00",
"0.15000000"
],
[
"13200.00",
"0.10500000"
],
[
"13207.00",
"0.02000000"
],
[
"13220.00",
"0.20915912"
],
[
"13227.00",
"0.02000000"
],
[
"13231.00",
"0.50000000"
],
[
"13247.00",
"0.02000000"
],
[
"13250.00",
"0.74100699"
],
[
"13260.65",
"0.01538462"
],
[
"13261.00",
"0.07130000"
],
[
"13267.00",
"0.02000000"
],
[
"13270.00",
"0.02000000"
],
[
"13273.00",
"0.00500000"
],
[
"13285.00",
"0.01132000"
],
[
"13287.00",
"0.02000000"
],
[
"13296.35",
"0.01534331"
],
[
"13299.00",
"0.00100000"
],
[
"13300.00",
"22.12941679"
],
[
"13307.00",
"0.02000000"
],
[
"13327.00",
"0.02000000"
],
[
"13332.06",
"0.01530222"
],
[
"13333.00",
"0.79452840"
],
[
"13346.85",
"0.00500000"
],
[
"13347.00",
"0.02000000"
],
[
"13350.00",
"0.06000000"
],
[
"13359.00",
"0.10000000"
],
[
"13359.04",
"0.00500000"
],
[
"13367.00",
"0.02000000"
],
[
"13376.74",
"0.00158564"
],
[
"13377.00",
"0.00218899"
],
[
"13385.38",
"0.00059365"
],
[
"13387.00",
"0.02000000"
],
[
"13391.00",
"0.07130000"
],
[
"13400.00",
"0.79582816"
],
[
"13403.46",
"0.01522070"
],
[
"13407.00",
"0.02000000"
],
[
"13411.37",
"0.01267700"
],
[
"13421.48",
"0.00039784"
],
[
"13421.76",
"0.05571031"
],
[
"13422.88",
"0.00293657"
],
[
"13427.00",
"0.02000000"
],
[
"13439.16",
"0.01518027"
],
[
"13447.00",
"0.02000000"
],
[
"13450.00",
"0.13000000"
],
[
"13458.17",
"0.00700000"
],
[
"13467.00",
"0.02000000"
],
[
"13474.86",
"0.01514005"
],
[
"13487.00",
"0.02000000"
],
[
"13490.00",
"0.02897050"
],
[
"13494.78",
"0.00700000"
],
[
"13500.00",
"4.59001017"
],
[
"13501.00",
"0.07130000"
],
[
"13505.00",
"0.31815837"
],
[
"13507.00",
"0.02000000"
],
[
"13510.56",
"0.01510004"
],
[
"13527.00",
"0.02000000"
],
[
"13546.27",
"0.01506024"
],
[
"13547.00",
"0.02000000"
],
[
"13552.00",
"0.01000000"
],
[
"13556.79",
"0.01000000"
],
[
"13566.00",
"0.00700000"
],
[
"13567.00",
"0.02000000"
],
[
"13569.56",
"0.01000000"
],
[
"13581.97",
"0.01502065"
],
[
"13587.00",
"0.02000000"
],
[
"13587.57",
"0.00500000"
],
[
"13590.80",
"0.00500000"
],
[
"13597.92",
"0.00700000"
],
[
"13599.30",
"0.00700000"
],
[
"13600.00",
"0.51000000"
],
[
"13604.10",
"0.00218247"
],
[
"13607.00",
"0.02000000"
],
[
"13617.67",
"0.01498127"
],
[
"13618.00",
"0.00500000"
],
[
"13627.00",
"0.02000000"
],
[
"13632.58",
"0.00138000"
],
[
"13647.00",
"0.02000000"
],
[
"13653.37",
"0.01494210"
],
[
"13664.20",
"0.00058004"
],
[
"13667.00",
"0.02000000"
],
[
"13676.31",
"0.03040500"
],
[
"13687.00",
"0.02000000"
],
[
"13689.07",
"0.01490313"
],
[
"13700.50",
"0.00038769"
],
[
"13707.00",
"0.02000000"
],
[
"13724.77",
"0.01486436"
],
[
"13727.00",
"0.02000000"
],
[
"13730.14",
"0.00200000"
],
[
"13737.00",
"0.20000000"
],
[
"13743.63",
"0.22430542"
],
[
"13747.00",
"0.02500000"
],
[
"13760.48",
"0.01482580"
],
[
"13767.00",
"0.02000000"
],
[
"13781.00",
"0.07130000"
],
[
"13785.00",
"0.01091000"
],
[
"13787.00",
"0.02000000"
],
[
"13789.95",
"0.01000000"
],
[
"13796.18",
"0.01478743"
],
[
"13800.00",
"2.00000000"
],
[
"13800.59",
"0.00399285"
],
[
"13807.00",
"0.02000000"
],
[
"13810.11",
"0.26244000"
],
[
"13827.00",
"0.02000000"
],
[
"13834.04",
"0.00278445"
],
[
"13834.10",
"0.00131199"
],
[
"13836.00",
"0.01000000"
],
[
"13846.11",
"0.01838500"
],
[
"13847.00",
"0.02000000"
],
[
"13850.00",
"0.02500000"
],
[
"13860.00",
"0.10000000"
],
[
"13867.00",
"0.02000000"
],
[
"13867.58",
"0.01471129"
],
[
"13887.00",
"0.02000000"
],
[
"13888.00",
"0.01000000"
],
[
"13898.69",
"0.00398700"
],
[
"13900.00",
"0.01000000"
],
[
"13903.28",
"0.01467351"
],
[
"13907.00",
"0.02000000"
],
[
"13911.00",
"0.07130000"
],
[
"13912.88",
"0.10000000"
],
[
"13927.00",
"0.02000000"
],
[
"13938.98",
"0.01463593"
],
[
"13940.00",
"0.13000000"
],
[
"13947.00",
"0.02000000"
],
[
"13948.66",
"0.00056822"
],
[
"13948.97",
"0.35000000"
],
[
"13956.79",
"0.03000000"
],
[
"13967.00",
"0.02000000"
],
[
"13974.69",
"0.01459854"
],
[
"13980.00",
"0.08440603"
],
[
"13987.00",
"0.02000000"
],
[
"13994.74",
"0.01000000"
],
[
"14000.00",
"4.95355605"
],
[
"14000.39",
"0.00600000"
],
[
"14001.00",
"0.50000000"
],
[
"14004.56",
"0.00773130"
],
[
"14007.00",
"0.02000000"
],
[
"14007.32",
"0.10788102"
],
[
"14010.39",
"0.01456134"
],
[
"14016.37",
"0.04000000"
],
[
"14027.00",
"0.02000000"
],
[
"14037.38",
"0.00428151"
],
[
"14041.00",
"0.07130000"
],
[
"14046.09",
"0.01452433"
],
[
"14047.00",
"0.02000000"
],
[
"14050.00",
"0.02000000"
],
[
"14051.55",
"0.15736300"
],
[
"14067.00",
"0.02000000"
],
[
"14081.79",
"0.01448750"
],
[
"14087.00",
"0.02000000"
],
[
"14089.74",
"0.01806358"
],
[
"14093.97",
"0.00052568"
],
[
"14100.00",
"2.37900000"
],
[
"14107.00",
"0.02000000"
],
[
"14120.06",
"0.20909886"
],
[
"14120.98",
"0.00198836"
],
[
"14121.00",
"0.00500000"
],
[
"14125.38",
"0.01801802"
],
[
"14127.00",
"0.02000000"
],
[
"14147.00",
"0.02000000"
],
[
"14150.00",
"0.01073284"
],
[
"14161.01",
"0.01797268"
],
[
"14167.00",
"0.02000000"
],
[
"14171.00",
"0.07130000"
],
[
"14187.00",
"0.02000000"
],
[
"14190.00",
"0.30000000"
],
[
"14196.64",
"0.01792757"
],
[
"14200.00",
"0.10000000"
],
[
"14203.33",
"0.22287000"
],
[
"14207.00",
"0.02000000"
],
[
"14208.00",
"0.05000000"
],
[
"14211.63",
"0.00141000"
],
[
"14211.76",
"0.01000000"
],
[
"14212.27",
"0.00037360"
],
[
"14227.00",
"0.02000000"
],
[
"14232.27",
"0.01788269"
],
[
"14239.27",
"0.00055662"
],
[
"14240.00",
"0.00056180"
],
[
"14247.00",
"0.02000000"
],
[
"14247.59",
"0.00703000"
],
[
"14250.00",
"0.06300000"
],
[
"14267.00",
"0.02000000"
],
[
"14267.90",
"0.01783803"
],
[
"14276.66",
"0.00381010"
],
[
"14285.00",
"0.01053000"
],
[
"14287.00",
"0.02000000"
],
[
"14299.00",
"0.05000000"
],
[
"14301.00",
"0.07130000"
],
[
"14303.53",
"0.03558718"
],
[
"14307.00",
"0.02000000"
],
[
"14327.00",
"0.02000000"
],
[
"14331.62",
"0.07000000"
],
[
"14335.23",
"0.00202221"
],
[
"14343.00",
"0.09000000"
],
[
"14347.00",
"0.02000000"
],
[
"14350.00",
"0.09638581"
],
[
"14355.00",
"0.14004550"
],
[
"14358.01",
"1.00000000"
],
[
"14367.00",
"0.02000000"
],
[
"14375.00",
"0.13809487"
],
[
"14387.00",
"0.02000000"
],
[
"14400.00",
"0.01000000"
],
[
"14407.00",
"0.02000000"
],
[
"14408.00",
"0.05000000"
],
[
"14410.43",
"0.01766160"
],
[
"14427.00",
"0.02000000"
],
[
"14445.46",
"0.00035500"
],
[
"14446.06",
"0.01761804"
],
[
"14447.00",
"0.02000000"
],
[
"14449.00",
"3.00000000"
],
[
"14461.48",
"0.67000000"
],
[
"14467.00",
"0.02000000"
],
[
"14475.00",
"0.00416121"
],
[
"14480.00",
"5.03993525"
],
[
"14481.69",
"0.01757469"
],
[
"14487.00",
"0.02000000"
],
[
"14489.00",
"0.10000000"
],
[
"14500.00",
"0.86822844"
],
[
"14501.93",
"0.00035000"
],
[
"14507.00",
"0.02000000"
],
[
"14508.00",
"0.05000000"
],
[
"14517.32",
"0.01753156"
],
[
"14527.00",
"0.02000000"
],
[
"14534.00",
"0.13000000"
],
[
"14535.71",
"0.00054037"
],
[
"14538.29",
"0.00267910"
],
[
"14544.84",
"0.00500000"
],
[
"14547.00",
"0.02000000"
],
[
"14552.95",
"0.01748863"
],
[
"14560.00",
"0.00690000"
],
[
"14567.00",
"0.02000000"
],
[
"14587.00",
"0.02000000"
],
[
"14600.00",
"0.71956932"
],
[
"14607.00",
"0.02000000"
],
[
"14624.00",
"0.01500000"
],
[
"14627.00",
"0.02000000"
],
[
"14640.71",
"0.00035000"
],
[
"14647.00",
"0.02000000"
],
[
"14650.00",
"0.36000000"
],
[
"14667.00",
"0.02000000"
],
[
"14687.00",
"0.02000000"
],
[
"14700.00",
"10.88500000"
],
[
"14707.00",
"0.02000000"
],
[
"14708.94",
"0.00132000"
],
[
"14722.22",
"0.25000000"
],
[
"14723.00",
"0.10000000"
],
[
"14727.00",
"0.02000000"
],
[
"14740.33",
"0.00212444"
],
[
"14747.00",
"0.02000000"
],
[
"14753.40",
"0.00274319"
],
[
"14763.27",
"0.00226745"
],
[
"14767.00",
"0.02000000"
],
[
"14777.26",
"0.05000000"
],
[
"14785.00",
"0.01017100"
],
[
"14787.00",
"0.02000000"
],
[
"14787.13",
"0.51919623"
],
[
"14800.00",
"1.02080000"
],
[
"14803.00",
"0.03000000"
],
[
"14805.00",
"0.10000000"
],
[
"14807.00",
"0.02000000"
],
[
"14827.00",
"0.02000000"
],
[
"14838.35",
"0.00051837"
],
[
"14847.00",
"0.02000000"
],
[
"14865.29",
"0.45583602"
],
[
"14867.00",
"0.02000000"
],
[
"14887.00",
"0.02000000"
],
[
"14892.00",
"4.00000000"
],
[
"14899.90",
"0.00450000"
],
[
"14900.00",
"2.25048490"
],
[
"14907.00",
"0.02000000"
],
[
"14918.32",
"0.00892716"
],
[
"14927.00",
"0.02000000"
],
[
"14947.00",
"0.02000000"
],
[
"14948.97",
"0.34000000"
],
[
"14949.89",
"0.25000000"
],
[
"14967.00",
"0.10929350"
],
[
"14973.52",
"1.00000000"
],
[
"14987.00",
"0.02000000"
],
[
"14990.00",
"0.00200000"
],
[
"14995.00",
"1.02000000"
],
[
"14998.50",
"0.00100000"
],
[
"14999.99",
"0.06000000"
],
[
"15000.00",
"17.75924732"
],
[
"15000.78",
"0.14114187"
],
[
"15007.00",
"0.02000000"
],
[
"15025.68",
"0.02500000"
],
[
"15027.00",
"0.02000000"
],
[
"15034.44",
"0.00364875"
],
[
"15046.60",
"0.00055521"
],
[
"15047.00",
"0.02000000"
],
[
"15067.00",
"0.02000000"
],
[
"15077.72",
"0.00034720"
],
[
"15079.00",
"0.12000000"
],
[
"15087.00",
"0.02000000"
],
[
"15091.44",
"0.00800000"
],
[
"15095.00",
"1.00000000"
],
[
"15100.00",
"0.09170622"
],
[
"15107.00",
"0.02000000"
],
[
"15114.63",
"0.00272178"
],
[
"15116.31",
"0.01000000"
],
[
"15125.00",
"0.68300000"
],
[
"15125.12",
"0.00190848"
],
[
"15147.33",
"0.00050310"
],
[
"15147.84",
"0.02500000"
],
[
"15164.02",
"0.02850000"
],
[
"15183.09",
"0.00258348"
],
[
"15190.00",
"0.15000000"
],
[
"15190.52",
"0.00500000"
],
[
"15195.00",
"1.00000000"
],
[
"15200.00",
"0.10342423"
],
[
"15211.61",
"0.40582430"
],
[
"15212.31",
"0.40062000"
],
[
"15221.48",
"0.00549440"
],
[
"15232.65",
"0.24293794"
],
[
"15250.00",
"0.00061620"
],
[
"15261.23",
"0.19952000"
],
[
"15268.50",
"0.02839211"
],
[
"15270.00",
"0.00033000"
],
[
"15274.00",
"0.07130000"
],
[
"15285.00",
"0.01000000"
],
[
"15295.00",
"1.00000000"
],
[
"15300.00",
"0.25998341"
],
[
"15326.00",
"0.03465975"
],
[
"15343.80",
"0.00658020"
],
[
"15370.17",
"4.00000000"
],
[
"15374.76",
"0.00942253"
],
[
"15395.00",
"1.00000000"
],
[
"15400.00",
"0.02831955"
],
[
"15420.00",
"0.00548768"
],
[
"15448.12",
"0.00268530"
],
[
"15462.78",
"0.00048823"
],
[
"15480.00",
"0.02310000"
],
[
"15494.00",
"0.14000000"
],
[
"15495.00",
"1.00000000"
],
[
"15499.82",
"0.00700000"
],
[
"15500.00",
"2.98287455"
],
[
"15529.44",
"0.00650044"
],
[
"15550.00",
"0.00187744"
],
[
"15553.72",
"0.00649047"
],
[
"15553.80",
"0.00649047"
],
[
"15555.00",
"0.77957830"
],
[
"15564.01",
"0.00649047"
],
[
"15565.97",
"0.00649047"
],
[
"15595.00",
"1.00000000"
],
[
"15600.00",
"0.39308935"
],
[
"15600.72",
"0.00038844"
],
[
"15662.21",
"0.00038691"
],
[
"15694.69",
"0.00700000"
],
[
"15695.00",
"1.00000000"
],
[
"15695.26",
"1.00000000"
],
[
"15695.28",
"0.00500000"
],
[
"15723.35",
"0.00289830"
],
[
"15740.00",
"0.00050826"
],
[
"15750.00",
"0.50000000"
],
[
"15753.00",
"0.00472144"
],
[
"15761.16",
"0.00700000"
],
[
"15777.26",
"0.05000000"
],
[
"15784.70",
"0.00047763"
],
[
"15785.00",
"0.01000000"
],
[
"15795.00",
"1.00000000"
],
[
"15820.00",
"0.52673918"
],
[
"15831.00",
"2.00000000"
],
[
"15850.00",
"0.10000000"
],
[
"15850.05",
"0.00035520"
],
[
"15867.00",
"0.01000000"
],
[
"15875.00",
"0.05000000"
],
[
"15893.54",
"0.00700000"
],
[
"15895.00",
"1.00000000"
],
[
"15898.56",
"0.04000000"
],
[
"15900.00",
"0.10000000"
],
[
"15948.97",
"0.31500000"
],
[
"15950.00",
"0.50000000"
],
[
"15953.23",
"1.00000000"
],
[
"15962.55",
"0.66067033"
],
[
"15988.71",
"0.10000000"
],
[
"15989.00",
"0.01000000"
],
[
"15990.00",
"0.00050031"
],
[
"15995.00",
"1.00000000"
],
[
"15999.00",
"0.22288000"
],
[
"16000.00",
"7.97594916"
],
[
"16001.00",
"0.10980000"
],
[
"16002.00",
"0.11290000"
],
[
"16023.00",
"0.48710000"
],
[
"16042.04",
"0.00629107"
],
[
"16074.51",
"0.00628110"
],
[
"16074.69",
"0.00628110"
],
[
"16095.00",
"1.05000000"
],
[
"16100.00",
"0.05000000"
],
[
"16100.20",
"0.00627113"
],
[
"16117.46",
"0.00046713"
],
[
"16150.00",
"0.01000000"
],
[
"16153.98",
"0.00241739"
],
[
"16167.65",
"0.11500007"
],
[
"16179.69",
"0.04545199"
],
[
"16180.00",
"0.70000000"
],
[
"16185.53",
"0.00624122"
],
[
"16195.00",
"1.00000000"
],
[
"16200.02",
"0.06400000"
],
[
"16227.58",
"0.00037343"
],
[
"16239.00",
"0.00600000"
],
[
"16250.00",
"1.30000000"
],
[
"16270.52",
"0.01000000"
],
[
"16274.11",
"0.00620134"
],
[
"16297.39",
"0.00300000"
],
[
"16300.00",
"0.07800000"
],
[
"16319.04",
"0.75255384"
],
[
"16320.75",
"0.22274669"
],
[
"16345.00",
"1.00000000"
],
[
"16363.52",
"0.00321099"
],
[
"16416.00",
"0.02967987"
],
[
"16428.87",
"0.00036886"
],
[
"16449.00",
"0.39700467"
],
[
"16450.00",
"0.10000000"
],
[
"16453.15",
"0.00045760"
],
[
"16456.00",
"0.01000000"
],
[
"16484.00",
"0.20000000"
],
[
"16495.00",
"1.00000000"
],
[
"16500.00",
"2.88107774"
],
[
"16512.98",
"0.00500000"
],
[
"16530.00",
"1.60000000"
],
[
"16550.00",
"0.10000000"
],
[
"16563.22",
"0.00924488"
],
[
"16566.27",
"0.00171113"
],
[
"16576.26",
"0.00030300"
],
[
"16579.69",
"0.00500000"
],
[
"16580.90",
"0.06524197"
],
[
"16655.00",
"0.10000000"
],
[
"16657.00",
"0.50000000"
],
[
"16661.00",
"0.03020000"
],
[
"16667.00",
"0.75000000"
],
[
"16700.20",
"0.12142526"
],
[
"16719.13",
"0.01049151"
],
[
"16742.08",
"0.00940638"
],
[
"16745.00",
"1.00000000"
],
[
"16750.00",
"0.10500000"
],
[
"16761.99",
"0.18469000"
],
[
"16777.26",
"0.05000000"
],
[
"16785.00",
"0.01000000"
],
[
"16788.77",
"0.00029900"
],
[
"16795.68",
"0.00044767"
],
[
"16800.00",
"0.70026252"
],
[
"16802.22",
"0.00036066"
],
[
"16824.80",
"0.00059049"
],
[
"16830.85",
"0.00500000"
],
[
"16833.00",
"1.00000000"
],
[
"16866.66",
"0.01609000"
],
[
"16866.97",
"0.00356357"
],
[
"16884.56",
"0.52848000"
],
[
"16888.00",
"0.07000000"
],
[
"16890.00",
"0.10000000"
],
[
"16900.00",
"0.05000000"
],
[
"16906.50",
"0.02200000"
],
[
"16921.91",
"0.00755900"
],
[
"16931.00",
"1.00000000"
],
[
"16948.97",
"0.29500000"
],
[
"16950.00",
"0.01304861"
],
[
"16985.00",
"0.05000000"
],
[
"16989.00",
"0.01000000"
],
[
"16994.40",
"0.53444176"
],
[
"16995.00",
"1.00000000"
],
[
"16998.00",
"0.30000000"
],
[
"16998.90",
"0.02731427"
],
[
"16999.00",
"1.45837340"
],
[
"17000.00",
"3.43808601"
],
[
"17035.76",
"0.04000000"
],
[
"17036.00",
"0.09790000"
],
[
"17071.91",
"0.00029400"
],
[
"17077.07",
"0.44298000"
],
[
"17085.00",
"0.00360000"
],
[
"17095.00",
"0.06862161"
],
[
"17099.00",
"0.05000000"
],
[
"17099.97",
"0.15675382"
],
[
"17100.00",
"0.13180509"
],
[
"17120.11",
"0.01000000"
],
[
"17123.30",
"0.01100000"
],
[
"17135.76",
"0.04000000"
],
[
"17140.33",
"0.00035355"
],
[
"17176.75",
"0.20000000"
],
[
"17180.00",
"0.00600000"
],
[
"17200.00",
"1.14062871"
],
[
"17212.00",
"0.02343789"
],
[
"17221.58",
"0.04003847"
],
[
"17234.00",
"0.10000000"
],
[
"17240.00",
"0.00046404"
],
[
"17245.00",
"1.00000000"
],
[
"17250.00",
"0.53454735"
],
[
"17265.00",
"0.57500000"
],
[
"17300.00",
"0.03368631"
],
[
"17305.01",
"0.06000000"
],
[
"17327.24",
"0.00034973"
],
[
"17334.57",
"0.00347296"
],
[
"17350.00",
"0.10000000"
],
[
"17363.02",
"0.06000000"
],
[
"17388.00",
"0.01000000"
],
[
"17395.00",
"0.50000000"
],
[
"17399.00",
"0.00900000"
],
[
"17400.49",
"0.00028900"
],
[
"17403.97",
"0.51654000"
],
[
"17412.00",
"0.16000000"
],
[
"17422.46",
"0.00162825"
],
[
"17423.52",
"0.00100000"
],
[
"17430.00",
"0.05000000"
],
[
"17440.00",
"1.00000000"
],
[
"17462.00",
"0.15800000"
],
[
"17495.00",
"1.09394342"
],
[
"17498.70",
"0.00080000"
],
[
"17499.00",
"1.10000000"
],
[
"17500.00",
"2.12499918"
],
[
"17509.00",
"0.48710000"
],
[
"17532.00",
"0.10000000"
],
[
"17560.00",
"0.00033289"
],
[
"17561.07",
"0.14250106"
],
[
"17571.96",
"0.00221747"
],
[
"17582.50",
"0.00500000"
],
[
"17600.00",
"1.03857865"
],
[
"17632.00",
"0.10000000"
],
[
"17686.00",
"0.03100000"
],
[
"17688.00",
"0.61695627"
],
[
"17700.00",
"0.03615625"
],
[
"17700.77",
"0.95000000"
],
[
"17735.21",
"0.00054092"
],
[
"17738.00",
"0.10000000"
],
[
"17741.18",
"0.00054093"
],
[
"17745.00",
"1.00000000"
],
[
"17747.16",
"0.00054094"
],
[
"17750.00",
"0.02500000"
],
[
"17753.13",
"0.00054095"
],
[
"17759.10",
"0.00054096"
],
[
"17760.00",
"0.03000000"
],
[
"17765.07",
"0.00054097"
],
[
"17770.12",
"0.07000000"
],
[
"17771.04",
"0.00054098"
],
[
"17775.00",
"0.10000000"
],
[
"17777.00",
"0.04560000"
],
[
"17777.01",
"0.00054099"
],
[
"17777.26",
"0.05000000"
],
[
"17782.99",
"0.00054100"
],
[
"17785.00",
"0.01000000"
],
[
"17786.00",
"0.17000000"
],
[
"17788.96",
"0.00054101"
],
[
"17794.93",
"0.00054102"
],
[
"17800.00",
"0.28068221"
],
[
"17800.90",
"0.00054103"
],
[
"17803.12",
"0.01000000"
],
[
"17806.87",
"0.00054104"
],
[
"17812.85",
"0.00054105"
],
[
"17818.82",
"0.00054106"
],
[
"17824.79",
"0.00054107"
],
[
"17826.70",
"0.30000000"
],
[
"17830.76",
"0.00054108"
],
[
"17836.73",
"0.00054109"
],
[
"17838.00",
"0.10000000"
],
[
"17842.70",
"0.00054110"
],
[
"17848.68",
"0.00054111"
],
[
"17850.00",
"0.00500000"
],
[
"17854.65",
"0.00054112"
],
[
"17860.62",
"0.00054113"
],
[
"17862.64",
"0.00373482"
],
[
"17863.21",
"0.06000000"
],
[
"17866.59",
"0.00054114"
],
[
"17872.56",
"0.00054115"
],
[
"17878.53",
"0.00054116"
],
[
"17880.00",
"0.01000000"
],
[
"17884.51",
"0.00054117"
],
[
"17888.00",
"0.02000000"
],
[
"17889.00",
"0.01000000"
],
[
"17890.48",
"0.00054118"
],
[
"17896.45",
"0.00054119"
],
[
"17897.39",
"0.01000000"
],
[
"17900.00",
"0.44319995"
],
[
"17902.42",
"0.00054120"
],
[
"17908.39",
"0.00054121"
],
[
"17912.07",
"0.01213300"
],
[
"17914.37",
"0.00054122"
],
[
"17920.34",
"0.00054123"
],
[
"17926.31",
"0.00054124"
],
[
"17932.28",
"0.00054125"
],
[
"17938.00",
"0.10000000"
],
[
"17938.25",
"0.00053126"
],
[
"17938.58",
"0.00057859"
],
[
"17944.22",
"0.00053127"
],
[
"17948.97",
"0.29500000"
],
[
"17950.00",
"0.28263464"
],
[
"17950.20",
"0.00053128"
],
[
"17956.17",
"0.00053129"
],
[
"17957.76",
"0.00057862"
],
[
"17960.00",
"0.17259130"
],
[
"17962.14",
"0.00053130"
],
[
"17968.11",
"0.00053131"
],
[
"17974.08",
"0.00053132"
],
[
"17976.94",
"0.00057865"
],
[
"17980.05",
"0.00053133"
],
[
"17986.03",
"0.00053134"
],
[
"17987.30",
"0.00500000"
],
[
"17988.00",
"0.10000000"
],
[
"17990.00",
"0.05904634"
],
[
"17992.00",
"0.00053135"
],
[
"17995.00",
"1.00000000"
],
[
"17996.11",
"0.00057868"
],
[
"17997.97",
"0.00053136"
],
[
"17999.00",
"0.11892785"
],
[
"17999.99",
"0.29360393"
],
[
"18000.00",
"4.47287845"
],
[
"18000.02",
"0.05730379"
],
[
"18000.99",
"0.00028439"
],
[
"18002.00",
"0.11290000"
],
[
"18003.94",
"0.00053137"
],
[
"18009.91",
"0.00053138"
],
[
"18015.29",
"0.00057871"
],
[
"18015.89",
"0.00053139"
],
[
"18020.00",
"0.00155800"
],
[
"18021.86",
"0.00053140"
],
[
"18027.83",
"0.00053141"
],
[
"18028.50",
"0.02000000"
],
[
"18033.80",
"0.00053142"
],
[
"18039.77",
"0.00053143"
],
[
"18045.74",
"0.00053144"
],
[
"18051.72",
"0.00053145"
],
[
"18054.00",
"0.02000000"
],
[
"18057.69",
"0.00053146"
],
[
"18063.66",
"0.00053147"
],
[
"18069.63",
"0.00053148"
],
[
"18075.60",
"0.00053149"
],
[
"18079.50",
"0.02000000"
],
[
"18081.45",
"0.32836000"
],
[
"18081.58",
"0.00053150"
],
[
"18087.55",
"0.00053151"
],
[
"18088.00",
"0.10000000"
],
[
"18093.52",
"0.00053152"
],
[
"18099.49",
"0.00053153"
],
[
"18101.00",
"0.00440000"
],
[
"18105.00",
"0.02000000"
],
[
"18105.46",
"0.00053154"
],
[
"18110.00",
"0.05000000"
],
[
"18110.06",
"0.00798530"
],
[
"18111.43",
"0.00053155"
],
[
"18117.41",
"0.00053156"
],
[
"18117.50",
"0.61840441"
],
[
"18123.38",
"0.00053157"
],
[
"18126.31",
"0.02000000"
],
[
"18129.35",
"0.00053158"
],
[
"18130.50",
"0.02000000"
],
[
"18135.32",
"0.00053159"
],
[
"18135.72",
"0.00226646"
],
[
"18141.29",
"0.00053160"
],
[
"18147.26",
"0.00053161"
],
[
"18153.24",
"0.00053162"
],
[
"18156.00",
"0.02000000"
],
[
"18157.30",
"0.00500000"
],
[
"18159.21",
"0.00053163"
],
[
"18160.78",
"0.00156228"
],
[
"18165.18",
"0.00053164"
],
[
"18171.15",
"0.00053165"
],
[
"18177.12",
"0.00053166"
],
[
"18181.00",
"0.20000000"
],
[
"18181.50",
"0.02000000"
],
[
"18181.82",
"0.50000000"
],
[
"18183.10",
"0.00053167"
],
[
"18188.00",
"0.10000000"
],
[
"18189.07",
"0.00053168"
],
[
"18195.04",
"0.00053169"
],
[
"18200.00",
"0.56060198"
],
[
"18201.01",
"0.00053170"
],
[
"18206.98",
"0.00053171"
],
[
"18207.00",
"0.02000000"
],
[
"18211.11",
"0.05000000"
],
[
"18212.95",
"0.00053172"
],
[
"18218.93",
"0.00053173"
],
[
"18224.90",
"0.00053174"
],
[
"18230.76",
"0.00109782"
],
[
"18230.87",
"0.00053175"
],
[
"18232.50",
"0.02000000"
],
[
"18236.84",
"0.00053176"
],
[
"18238.00",
"0.05000000"
],
[
"18242.81",
"0.00053177"
],
[
"18248.79",
"0.00053178"
],
[
"18250.00",
"0.02500000"
],
[
"18254.76",
"0.00053179"
],
[
"18255.00",
"0.10000000"
],
[
"18258.00",
"0.02000000"
],
[
"18260.73",
"0.00053180"
],
[
"18266.70",
"0.00053181"
],
[
"18272.67",
"0.00053182"
],
[
"18278.64",
"0.00052183"
],
[
"18283.50",
"0.02000000"
],
[
"18284.62",
"0.00052184"
],
[
"18288.00",
"0.06000000"
],
[
"18290.59",
"0.00052185"
],
[
"18296.56",
"0.00052186"
],
[
"18302.53",
"0.00052187"
],
[
"18308.50",
"0.00052188"
],
[
"18309.00",
"0.02000000"
],
[
"18314.47",
"0.00052189"
],
[
"18320.45",
"0.00052190"
],
[
"18321.20",
"1.00000000"
],
[
"18326.42",
"0.00052191"
],
[
"18332.39",
"0.00052192"
],
[
"18334.50",
"0.02000000"
],
[
"18338.00",
"0.05000000"
],
[
"18338.36",
"0.00052193"
],
[
"18344.33",
"0.00052194"
],
[
"18350.31",
"0.00052195"
],
[
"18356.28",
"0.00052196"
],
[
"18360.00",
"0.02000000"
],
[
"18362.25",
"0.00052197"
],
[
"18368.22",
"0.00052198"
],
[
"18370.00",
"0.05000000"
],
[
"18374.19",
"0.00052199"
],
[
"18380.16",
"0.00052200"
],
[
"18385.50",
"0.04000000"
],
[
"18386.14",
"0.00052201"
],
[
"18392.11",
"0.00052202"
],
[
"18398.08",
"0.00052203"
],
[
"18400.00",
"0.75000000"
],
[
"18404.05",
"0.00052204"
],
[
"18411.00",
"0.04000000"
],
[
"18421.97",
"0.00052207"
],
[
"18422.00",
"0.02000000"
],
[
"18436.50",
"0.04000000"
],
[
"18438.00",
"0.05000000"
],
[
"18439.00",
"0.01000000"
],
[
"18439.88",
"0.00052210"
],
[
"18457.80",
"0.00052213"
],
[
"18459.00",
"0.01000000"
],
[
"18462.00",
"0.04000000"
],
[
"18469.74",
"0.00052215"
],
[
"18472.07",
"0.00278972"
],
[
"18475.71",
"0.00052216"
],
[
"18481.68",
"0.00052217"
],
[
"18487.50",
"0.04000000"
],
[
"18487.66",
"0.00052218"
],
[
"18488.00",
"0.05000000"
],
[
"18493.63",
"0.00052219"
],
[
"18494.56",
"0.10000000"
],
[
"18495.00",
"1.00000000"
],
[
"18495.89",
"0.00276107"
],
[
"18498.50",
"0.05171943"
],
[
"18499.60",
"0.00052220"
],
[
"18500.00",
"3.43380001"
],
[
"18505.57",
"0.00052221"
],
[
"18511.54",
"0.00052222"
],
[
"18513.00",
"0.04000000"
],
[
"18517.52",
"0.00052223"
],
[
"18523.49",
"0.00052224"
],
[
"18529.46",
"0.00104450"
],
[
"18535.43",
"0.00052226"
],
[
"18537.47",
"0.00390870"
],
[
"18538.00",
"0.05000000"
],
[
"18538.50",
"0.04000000"
],
[
"18541.40",
"0.00052227"
],
[
"18547.37",
"0.00052228"
],
[
"18550.00",
"10.00000000"
],
[
"18553.35",
"0.00052229"
],
[
"18559.32",
"0.00052230"
],
[
"18564.00",
"0.04000000"
],
[
"18565.29",
"0.00052231"
],
[
"18571.26",
"0.00052232"
],
[
"18577.23",
"0.00052233"
],
[
"18582.50",
"0.00500000"
],
[
"18583.00",
"0.05000000"
],
[
"18583.20",
"0.00052234"
],
[
"18589.18",
"0.00052235"
],
[
"18589.50",
"0.04000000"
],
[
"18595.15",
"0.00052236"
],
[
"18600.00",
"0.30000000"
],
[
"18601.12",
"0.00052237"
],
[
"18607.09",
"0.00052238"
],
[
"18613.06",
"0.00052239"
],
[
"18615.00",
"0.04000000"
],
[
"18619.04",
"0.00052240"
],
[
"18625.01",
"0.00052241"
],
[
"18630.00",
"0.50000000"
],
[
"18630.98",
"0.00052242"
],
[
"18633.00",
"0.05000000"
],
[
"18636.95",
"0.00051243"
],
[
"18640.50",
"0.04000000"
],
[
"18642.92",
"0.00051244"
],
[
"18648.89",
"0.00051245"
],
[
"18650.00",
"0.20000000"
],
[
"18654.87",
"0.00051246"
],
[
"18660.84",
"0.00051247"
],
[
"18662.25",
"0.00363063"
],
[
"18666.00",
"0.04000000"
],
[
"18666.81",
"0.00051248"
],
[
"18672.78",
"0.00051249"
],
[
"18678.75",
"0.00051250"
],
[
"18683.00",
"0.05000000"
],
[
"18684.73",
"0.00051251"
],
[
"18690.70",
"0.00051252"
],
[
"18691.50",
"0.04000000"
],
[
"18696.67",
"0.00051253"
],
[
"18700.00",
"0.33999988"
],
[
"18702.64",
"0.00051254"
],
[
"18708.61",
"0.00051255"
],
[
"18714.58",
"0.00051256"
],
[
"18717.00",
"0.04000000"
],
[
"18720.56",
"0.00051257"
],
[
"18721.84",
"0.01000000"
],
[
"18726.53",
"0.00051258"
],
[
"18732.50",
"0.00051259"
],
[
"18732.73",
"0.01049151"
],
[
"18733.00",
"0.05000000"
],
[
"18738.47",
"0.00051260"
],
[
"18742.50",
"0.04000000"
],
[
"18744.44",
"0.00051261"
],
[
"18750.00",
"0.79200000"
],
[
"18750.41",
"0.00051262"
],
[
"18756.39",
"0.00051263"
],
[
"18762.36",
"0.00051264"
],
[
"18763.48",
"0.01919348"
],
[
"18765.00",
"0.18352560"
],
[
"18768.00",
"0.04000000"
],
[
"18768.33",
"0.00051265"
],
[
"18769.00",
"0.02963512"
],
[
"18774.30",
"0.00051266"
],
[
"18777.26",
"0.05000000"
],
[
"18780.00",
"1.00000000"
],
[
"18780.27",
"0.00051267"
],
[
"18781.80",
"0.00813018"
],
[
"18786.25",
"0.00051268"
],
[
"18792.22",
"0.00051269"
],
[
"18793.50",
"0.04000000"
],
[
"18798.19",
"0.00051270"
],
[
"18800.00",
"0.03039127"
],
[
"18804.16",
"0.00051271"
],
[
"18810.13",
"0.00051272"
],
[
"18816.10",
"0.00051273"
],
[
"18819.00",
"0.04000000"
],
[
"18822.08",
"0.00051274"
],
[
"18825.00",
"0.37279005"
],
[
"18828.05",
"0.00051275"
],
[
"18834.02",
"0.00051276"
],
[
"18837.52",
"0.00032169"
],
[
"18839.99",
"0.00051277"
],
[
"18844.50",
"0.04000000"
],
[
"18845.96",
"0.00051278"
],
[
"18851.93",
"0.00051279"
],
[
"18857.91",
"0.00051280"
],
[
"18863.88",
"0.00051281"
],
[
"18866.69",
"0.01846683"
],
[
"18869.85",
"0.00051282"
],
[
"18870.00",
"0.04000000"
],
[
"18875.82",
"0.00051283"
],
[
"18881.79",
"0.00051284"
],
[
"18883.00",
"0.10000000"
],
[
"18887.77",
"0.00051285"
],
[
"18888.00",
"2.02000000"
],
[
"18888.23",
"0.34200000"
],
[
"18892.00",
"0.02652234"
],
[
"18893.74",
"0.00051286"
],
[
"18895.50",
"0.04000000"
],
[
"18897.88",
"0.34934000"
],
[
"18897.89",
"0.00270367"
],
[
"18899.71",
"0.00051287"
],
[
"18900.00",
"3.14684635"
],
[
"18905.68",
"0.00051288"
],
[
"18911.65",
"0.00051289"
],
[
"18917.62",
"0.00051290"
],
[
"18920.00",
"0.00148400"
],
[
"18921.00",
"0.04000000"
],
[
"18923.60",
"0.00051291"
],
[
"18926.20",
"0.34619386"
],
[
"18929.57",
"0.00051292"
],
[
"18930.00",
"0.10000000"
],
[
"18933.00",
"0.05000000"
],
[
"18935.54",
"0.00051293"
],
[
"18941.51",
"0.00051294"
],
[
"18946.50",
"0.04000000"
],
[
"18947.48",
"0.00051295"
],
[
"18948.97",
"0.29500000"
],
[
"18950.00",
"1.02726167"
],
[
"18953.46",
"0.00051296"
],
[
"18959.43",
"0.00051297"
],
[
"18965.40",
"0.00051298"
],
[
"18971.37",
"0.00051299"
],
[
"18972.00",
"0.04000000"
],
[
"18977.34",
"0.00051300"
],
[
"18983.00",
"0.05000000"
],
[
"18983.31",
"0.00051301"
],
[
"18989.29",
"0.00051302"
],
[
"18990.00",
"0.00316550"
],
[
"18995.00",
"1.20000000"
],
[
"18995.26",
"0.00051303"
],
[
"18997.50",
"0.04000000"
],
[
"18999.99",
"0.00626999"
],
[
"19000.00",
"31.58215709"
],
[
"19001.00",
"1.00000000"
],
[
"19001.23",
"0.00051304"
],
[
"19007.20",
"0.00051305"
],
[
"19013.17",
"0.00050306"
],
[
"19016.16",
"0.54856916"
],
[
"19019.14",
"0.00050307"
],
[
"19020.00",
"0.02244418"
],
[
"19023.00",
"0.04000000"
],
[
"19025.12",
"0.00050308"
],
[
"19030.00",
"0.00147500"
],
[
"19031.09",
"0.00050309"
],
[
"19037.06",
"0.00050310"
],
[
"19043.03",
"0.00050311"
],
[
"19044.24",
"0.03798613"
],
[
"19049.00",
"0.00050312"
],
[
"19054.98",
"0.00050313"
],
[
"19057.16",
"1.00000000"
],
[
"19060.95",
"0.00050314"
],
[
"19066.92",
"0.00050315"
],
[
"19068.00",
"1.00000000"
],
[
"19072.89",
"0.00050316"
],
[
"19073.99",
"0.05555800"
],
[
"19074.00",
"0.04000000"
],
[
"19078.46",
"0.01712813"
],
[
"19078.86",
"0.00100634"
],
[
"19084.83",
"0.00050318"
],
[
"19090.81",
"0.00050319"
],
[
"19096.78",
"0.00050320"
],
[
"19099.50",
"0.04000000"
],
[
"19100.00",
"1.17036502"
],
[
"19102.75",
"0.00050321"
],
[
"19108.72",
"0.00050322"
],
[
"19110.00",
"0.05000000"
],
[
"19114.69",
"0.00050323"
],
[
"19120.66",
"0.00050324"
],
[
"19123.45",
"0.00100000"
],
[
"19125.00",
"0.04000000"
],
[
"19126.64",
"0.00050325"
],
[
"19127.00",
"0.10000000"
],
[
"19132.61",
"0.00050326"
],
[
"19138.58",
"0.00050327"
],
[
"19140.00",
"0.00146700"
],
[
"19144.55",
"0.00050328"
],
[
"19148.16",
"0.20000000"
],
[
"19150.50",
"0.04000000"
],
[
"19150.52",
"0.00050329"
],
[
"19152.17",
"0.01852186"
],
[
"19156.50",
"0.00050330"
],
[
"19162.47",
"0.00050331"
],
[
"19168.44",
"0.00050332"
],
[
"19174.41",
"0.00050333"
],
[
"19176.00",
"0.04000000"
],
[
"19179.00",
"0.01000000"
],
[
"19180.38",
"0.00050334"
],
[
"19186.00",
"0.09525243"
],
[
"19186.35",
"0.00050335"
],
[
"19192.33",
"0.00050336"
],
[
"19198.30",
"0.00050337"
],
[
"19200.00",
"0.08935354"
],
[
"19201.50",
"0.04000000"
],
[
"19204.27",
"0.00050338"
],
[
"19208.68",
"0.35666641"
],
[
"19210.24",
"0.00050339"
],
[
"19216.21",
"0.00050340"
],
[
"19222.19",
"0.00050341"
],
[
"19227.00",
"0.04000000"
],
[
"19228.16",
"0.00050342"
],
[
"19233.33",
"0.03671000"
],
[
"19234.13",
"0.00050343"
],
[
"19239.00",
"0.01000000"
],
[
"19239.59",
"0.00031497"
],
[
"19239.89",
"0.00500000"
],
[
"19240.10",
"0.00050344"
],
[
"19245.00",
"0.01179226"
],
[
"19246.07",
"0.00050345"
],
[
"19250.00",
"0.42500000"
],
[
"19252.04",
"0.00050346"
],
[
"19252.50",
"0.04000000"
],
[
"19257.99",
"0.39875722"
],
[
"19258.02",
"0.00050347"
],
[
"19258.96",
"0.00383306"
],
[
"19263.99",
"0.00050348"
],
[
"19266.84",
"0.00255753"
],
[
"19269.96",
"0.00050349"
],
[
"19275.93",
"0.00050350"
],
[
"19278.00",
"0.04000000"
],
[
"19281.90",
"0.00050351"
],
[
"19287.87",
"0.00050352"
],
[
"19288.00",
"0.01000000"
],
[
"19293.85",
"0.00050353"
],
[
"19299.82",
"0.00050354"
],
[
"19300.00",
"0.10000000"
],
[
"19303.50",
"0.04000000"
],
[
"19305.79",
"0.00050355"
],
[
"19311.76",
"0.00050356"
],
[
"19323.71",
"0.00050358"
],
[
"19329.00",
"0.04000000"
],
[
"19333.00",
"0.21802803"
],
[
"19335.65",
"0.00050360"
],
[
"19341.62",
"0.00050361"
],
[
"19347.59",
"0.00050362"
],
[
"19353.56",
"0.00050363"
],
[
"19354.50",
"0.04000000"
],
[
"19359.54",
"0.00050364"
],
[
"19365.51",
"0.00050365"
],
[
"19369.14",
"0.00204812"
],
[
"19369.16",
"0.00146324"
],
[
"19371.48",
"0.00050366"
],
[
"19372.00",
"0.10000000"
],
[
"19375.00",
"0.00300000"
],
[
"19377.45",
"0.00050367"
],
[
"19380.00",
"0.04000000"
],
[
"19383.42",
"0.00050368"
],
[
"19389.00",
"0.04000000"
],
[
"19389.40",
"0.00050369"
],
[
"19395.37",
"0.00049370"
],
[
"19400.00",
"1.44161454"
],
[
"19401.34",
"0.00049371"
],
[
"19405.50",
"0.04000000"
],
[
"19407.31",
"0.00049372"
],
[
"19413.28",
"0.00049373"
],
[
"19419.25",
"0.00049374"
],
[
"19425.23",
"0.00049375"
],
[
"19431.00",
"0.04000000"
],
[
"19431.20",
"0.00049376"
],
[
"19435.67",
"0.00100718"
],
[
"19437.17",
"0.00049377"
],
[
"19440.00",
"0.25032019"
],
[
"19443.14",
"0.00049378"
],
[
"19447.11",
"0.01000000"
],
[
"19449.11",
"0.00049379"
],
[
"19454.00",
"0.02980000"
],
[
"19455.08",
"0.00049380"
],
[
"19456.50",
"0.04000000"
],
[
"19461.06",
"0.00049381"
],
[
"19463.41",
"0.00251255"
],
[
"19467.03",
"0.00049382"
],
[
"19470.00",
"1.61000000"
],
[
"19472.00",
"0.10000000"
],
[
"19473.00",
"0.00049383"
],
[
"19478.97",
"0.00049384"
],
[
"19480.00",
"0.02087011"
],
[
"19482.00",
"0.04000000"
],
[
"19484.94",
"0.00049385"
],
[
"19490.92",
"0.00049386"
],
[
"19495.00",
"1.00000000"
],
[
"19496.89",
"0.00049387"
],
[
"19499.00",
"0.33505293"
],
[
"19500.00",
"7.58205559"
],
[
"19500.51",
"0.01000000"
],
[
"19502.86",
"0.00049388"
],
[
"19507.50",
"0.04000000"
],
[
"19508.83",
"0.00049389"
],
[
"19514.80",
"0.00049390"
],
[
"19520.77",
"0.00049391"
],
[
"19524.00",
"3.51092745"
],
[
"19526.75",
"0.00049392"
],
[
"19529.00",
"1.00000000"
],
[
"19530.22",
"0.50000000"
],
[
"19531.20",
"2.00000000"
],
[
"19532.72",
"0.00049393"
],
[
"19533.00",
"0.04000000"
],
[
"19538.69",
"0.00049394"
],
[
"19540.00",
"0.00143700"
],
[
"19544.66",
"0.00049395"
],
[
"19547.00",
"0.27182692"
],
[
"19548.00",
"0.10000000"
],
[
"19550.00",
"0.00310372"
],
[
"19550.61",
"0.21000000"
],
[
"19550.63",
"0.00049396"
],
[
"19553.14",
"0.01734434"
],
[
"19556.60",
"0.00049397"
],
[
"19558.50",
"0.04000000"
],
[
"19562.58",
"0.00049398"
],
[
"19568.55",
"0.00049399"
],
[
"19572.00",
"0.09112591"
],
[
"19574.52",
"0.00049400"
],
[
"19580.49",
"0.00049401"
],
[
"19584.00",
"0.04000000"
],
[
"19586.46",
"0.00049402"
],
[
"19592.44",
"0.00049403"
],
[
"19598.41",
"0.00049404"
],
[
"19599.84",
"0.21000000"
],
[
"19600.00",
"4.29510276"
],
[
"19604.38",
"0.00049405"
],
[
"19609.50",
"0.04000000"
],
[
"19610.35",
"0.00049406"
],
[
"19615.35",
"0.00030894"
],
[
"19616.32",
"0.00049407"
],
[
"19622.29",
"0.00049408"
],
[
"19628.27",
"0.00049409"
],
[
"19634.24",
"0.00049410"
],
[
"19635.00",
"0.04000000"
],
[
"19638.00",
"0.10000000"
],
[
"19640.21",
"0.00049411"
],
[
"19646.18",
"0.00049412"
],
[
"19650.00",
"0.05256778"
],
[
"19652.15",
"0.00049413"
],
[
"19658.13",
"0.00049414"
],
[
"19662.02",
"0.00248512"
],
[
"19663.93",
"0.00847730"
],
[
"19664.10",
"0.00049415"
],
[
"19670.07",
"0.00049416"
],
[
"19676.04",
"0.00049417"
],
[
"19682.01",
"0.00049418"
],
[
"19686.00",
"0.02000000"
],
[
"19687.98",
"0.00049419"
],
[
"19693.55",
"0.00255762"
],
[
"19693.96",
"0.00049420"
],
[
"19699.93",
"0.00049421"
],
[
"19700.00",
"0.05000000"
],
[
"19705.90",
"0.00049422"
],
[
"19711.50",
"0.02000000"
],
[
"19711.87",
"0.00049423"
],
[
"19717.84",
"0.00049424"
],
[
"19720.00",
"0.10000000"
],
[
"19723.81",
"0.00049425"
],
[
"19729.79",
"0.00049426"
],
[
"19735.76",
"0.00049427"
],
[
"19737.00",
"0.04000000"
],
[
"19741.73",
"0.00049428"
],
[
"19747.70",
"0.00049429"
],
[
"19750.00",
"0.12500000"
],
[
"19753.67",
"0.00049430"
],
[
"19759.65",
"0.00049431"
],
[
"19762.50",
"0.02000000"
],
[
"19765.62",
"0.00049432"
],
[
"19771.59",
"0.00049433"
],
[
"19777.26",
"0.10000000"
],
[
"19777.56",
"0.00049434"
],
[
"19780.00",
"0.10000000"
],
[
"19781.00",
"0.20000000"
],
[
"19783.53",
"0.00049435"
],
[
"19785.00",
"0.01000000"
],
[
"19788.00",
"0.02000000"
],
[
"19795.00",
"1.00000000"
],
[
"19800.00",
"30.66910862"
],
[
"19801.52",
"0.00500000"
],
[
"19810.00",
"0.00141700"
],
[
"19813.50",
"0.02000000"
],
[
"19815.59",
"0.40000000"
],
[
"19836.51",
"0.00030549"
],
[
"19839.00",
"0.02141500"
],
[
"19843.00",
"3.00000000"
],
[
"19864.50",
"0.02000000"
],
[
"19870.00",
"0.00141300"
],
[
"19880.00",
"0.03508507"
],
[
"19888.00",
"0.02000000"
],
[
"19888.99",
"0.00856919"
],
[
"19896.53",
"0.10000000"
],
[
"19897.97",
"0.27500000"
],
[
"19900.00",
"0.96496163"
],
[
"19910.00",
"0.00141000"
],
[
"19920.00",
"0.00140900"
],
[
"19928.90",
"0.00539089"
],
[
"19945.00",
"1.00000000"
],
[
"19949.42",
"0.10000000"
],
[
"19950.00",
"1.15140700"
],
[
"19953.13",
"0.01000000"
],
[
"19957.00",
"0.03300000"
],
[
"19957.67",
"0.08041002"
],
[
"19968.96",
"0.16804946"
],
[
"19970.00",
"0.00140600"
],
[
"19975.00",
"0.25000000"
],
[
"19980.00",
"1.00000000"
],
[
"19982.20",
"0.27084351"
],
[
"19987.30",
"0.00100000"
],
[
"19989.90",
"1.00000000"
],
[
"19990.00",
"1.35402469"
],
[
"19994.94",
"0.01000000"
],
[
"19995.00",
"1.00000000"
],
[
"19998.70",
"0.01000000"
],
[
"19999.00",
"0.65603431"
],
[
"19999.84",
"0.05643323"
],
[
"19999.99",
"2.00000000"
],
[
"20000.00",
"37.04628228"
],
[
"20000.99",
"0.01633100"
],
[
"20001.00",
"0.02455000"
],
[
"20002.00",
"0.06632200"
],
[
"20003.71",
"0.00466803"
],
[
"20035.00",
"0.10000000"
],
[
"20040.00",
"0.00140100"
],
[
"20045.00",
"0.18294002"
],
[
"20070.00",
"0.00139900"
],
[
"20080.00",
"0.00139800"
],
[
"20100.00",
"0.02000000"
],
[
"20110.00",
"0.05139600"
],
[
"20120.00",
"0.00139500"
],
[
"20123.00",
"0.25000000"
],
[
"20125.00",
"0.17259130"
],
[
"20147.30",
"0.00200000"
],
[
"20150.00",
"0.00139300"
],
[
"20160.00",
"0.00036693"
],
[
"20180.00",
"0.00139100"
],
[
"20190.00",
"0.05000000"
],
[
"20200.00",
"0.00139000"
],
[
"20213.00",
"1.00000000"
],
[
"20220.00",
"0.50138800"
],
[
"20225.00",
"0.40000000"
],
[
"20240.00",
"0.00138700"
],
[
"20250.00",
"3.49590000"
],
[
"20261.00",
"0.05000000"
],
[
"20270.00",
"0.00138500"
],
[
"20280.00",
"0.00138400"
],
[
"20300.00",
"50.07000000"
],
[
"20310.00",
"0.00138200"
],
[
"20340.00",
"0.00138000"
],
[
"20360.00",
"0.00137900"
],
[
"20370.00",
"0.00137800"
],
[
"20381.00",
"0.06000000"
],
[
"20420.00",
"0.00137500"
],
[
"20430.00",
"0.00137400"
],
[
"20445.00",
"1.00000000"
],
[
"20455.00",
"0.04000000"
],
[
"20490.00",
"0.00137000"
],
[
"20500.00",
"3.29687352"
],
[
"20520.00",
"0.00136800"
],
[
"20547.60",
"0.00300000"
],
[
"20549.42",
"0.10000000"
],
[
"20550.00",
"0.00136600"
],
[
"20590.00",
"0.00136300"
],
[
"20600.00",
"0.05000000"
],
[
"20620.00",
"0.00136100"
],
[
"20640.00",
"0.00136000"
],
[
"20649.00",
"0.20000000"
],
[
"20650.00",
"0.00135900"
],
[
"20670.00",
"0.00135800"
],
[
"20680.00",
"0.00135700"
],
[
"20720.00",
"0.00135500"
],
[
"20730.00",
"0.00135400"
],
[
"20760.00",
"0.00135200"
],
[
"20780.00",
"0.00135100"
],
[
"20800.00",
"0.00024427"
],
[
"20810.00",
"0.00134900"
],
[
"20820.00",
"0.00134800"
],
[
"20850.00",
"0.00134600"
],
[
"20870.00",
"0.00134500"
],
[
"20880.00",
"0.00134400"
],
[
"20888.00",
"0.02000000"
],
[
"20900.00",
"0.05000000"
],
[
"20920.00",
"0.00134200"
],
[
"20930.00",
"0.00134100"
],
[
"20945.00",
"1.00000000"
],
[
"20949.42",
"0.10000000"
],
[
"20960.00",
"0.00133900"
],
[
"20962.88",
"1.00000000"
],
[
"20978.40",
"0.00500000"
],
[
"20980.00",
"0.00133800"
],
[
"20986.00",
"0.50000000"
],
[
"20986.50",
"0.50000000"
],
[
"20987.00",
"0.50000000"
],
[
"20987.50",
"0.50000000"
],
[
"20988.00",
"0.50000000"
],
[
"20988.40",
"0.50000000"
],
[
"20989.00",
"0.50000000"
],
[
"20990.00",
"0.00133700"
],
[
"20997.97",
"0.25000000"
],
[
"20998.00",
"0.50000000"
],
[
"20998.50",
"0.50000000"
],
[
"20999.89",
"0.50000000"
],
[
"21000.00",
"0.46964027"
],
[
"21005.00",
"0.50000000"
],
[
"21010.00",
"0.00133600"
],
[
"21030.00",
"0.00133500"
],
[
"21060.00",
"0.00133300"
],
[
"21070.00",
"0.00133300"
],
[
"21100.00",
"0.05000000"
],
[
"21168.00",
"0.25000000"
],
[
"21199.00",
"0.26032282"
],
[
"21200.00",
"0.06000000"
],
[
"21212.12",
"0.02500000"
],
[
"21360.00",
"0.00078287"
],
[
"21400.00",
"0.02800000"
],
[
"21445.00",
"1.00000000"
],
[
"21456.00",
"0.00113569"
],
[
"21468.85",
"0.04000000"
],
[
"21500.00",
"0.15110000"
],
[
"21512.12",
"0.02243125"
],
[
"21549.42",
"0.10000000"
],
[
"21600.00",
"0.00063507"
],
[
"21672.00",
"0.00300000"
],
[
"21800.00",
"0.05000000"
],
[
"21833.29",
"0.35144596"
],
[
"21840.00",
"0.10000000"
],
[
"21870.61",
"0.01000000"
],
[
"21888.00",
"0.01000000"
],
[
"21931.24",
"0.09058264"
],
[
"21945.00",
"1.00000000"
],
[
"21949.42",
"0.10000000"
],
[
"21973.00",
"0.25000000"
],
[
"22000.00",
"0.31757679"
],
[
"22100.00",
"0.05000000"
],
[
"22113.05",
"0.10000000"
],
[
"22148.97",
"0.25000000"
],
[
"22222.22",
"1.00000000"
],
[
"22400.00",
"0.05000000"
],
[
"22445.00",
"1.00000000"
],
[
"22461.00",
"0.04445269"
],
[
"22499.00",
"1.00000000"
],
[
"22549.42",
"0.10000000"
],
[
"22555.00",
"0.20000000"
],
[
"22700.00",
"0.05000000"
],
[
"22777.26",
"0.05000000"
],
[
"22945.00",
"1.00000000"
],
[
"22949.42",
"0.10000000"
],
[
"23000.00",
"5.99698326"
],
[
"23059.17",
"1.00000000"
],
[
"23200.00",
"0.01386563"
],
[
"23284.00",
"0.25000000"
],
[
"23300.00",
"0.10000000"
],
[
"23333.00",
"2.30000000"
],
[
"23348.97",
"0.25000000"
],
[
"23445.00",
"1.00000000"
],
[
"23540.00",
"0.02700000"
],
[
"23549.42",
"0.10000000"
],
[
"23600.00",
"0.05000000"
],
[
"23710.61",
"0.01000000"
],
[
"23738.00",
"0.18000000"
],
[
"23785.00",
"0.00812335"
],
[
"23900.00",
"0.05000000"
],
[
"23945.00",
"1.00000000"
],
[
"23949.42",
"0.10000000"
],
[
"23998.00",
"1.00355199"
],
[
"24000.00",
"1.01000000"
],
[
"24164.00",
"0.04170000"
],
[
"24200.00",
"0.05000000"
],
[
"24429.00",
"0.50000000"
],
[
"24445.00",
"1.00000000"
],
[
"24500.00",
"0.05000000"
],
[
"24549.42",
"0.10000000"
],
[
"24748.97",
"0.25000000"
],
[
"24777.26",
"0.05000000"
],
[
"24800.00",
"1.05000000"
],
[
"24894.00",
"0.02090000"
],
[
"24945.00",
"1.00000000"
],
[
"24949.42",
"0.10000000"
],
[
"24980.00",
"0.20000000"
],
[
"24989.90",
"0.52899289"
],
[
"24999.00",
"0.45000000"
],
[
"25000.00",
"4.62909641"
],
[
"25100.00",
"0.05000000"
],
[
"25125.00",
"0.20000000"
],
[
"25365.09",
"1.00000000"
],
[
"25400.00",
"0.05000000"
],
[
"25549.42",
"0.10000000"
],
[
"25652.00",
"0.48908403"
],
[
"25700.00",
"0.05000000"
],
[
"25894.00",
"0.02560000"
],
[
"25949.42",
"0.10000000"
],
[
"26000.00",
"0.45560005"
],
[
"26248.97",
"0.25000000"
],
[
"26250.00",
"10.00000000"
],
[
"26300.00",
"0.05000000"
],
[
"26314.00",
"0.07619627"
],
[
"26500.00",
"0.05000000"
],
[
"26549.42",
"0.10000000"
],
[
"26600.00",
"0.05000000"
],
[
"26745.41",
"0.01049152"
],
[
"26900.00",
"0.05000000"
],
[
"26949.42",
"0.10000000"
],
[
"27000.00",
"2.04790335"
],
[
"27200.00",
"0.05000000"
],
[
"27500.00",
"0.05000000"
],
[
"27549.42",
"0.10000000"
],
[
"27677.70",
"0.00664868"
],
[
"27777.26",
"0.05000000"
],
[
"27800.00",
"0.05000000"
],
[
"27820.24",
"6.27928487"
],
[
"27901.59",
"1.00000000"
],
[
"27925.67",
"0.25021559"
],
[
"27948.97",
"0.25000000"
],
[
"27949.42",
"0.10000000"
],
[
"27961.00",
"12.40807321"
],
[
"28000.00",
"0.01000000"
],
[
"28100.00",
"0.05000000"
],
[
"28234.00",
"0.03572000"
],
[
"28345.00",
"0.10000000"
],
[
"28400.00",
"0.05000000"
],
[
"28485.00",
"0.16000000"
],
[
"28549.42",
"0.10000000"
],
[
"28700.00",
"0.05000000"
],
[
"28900.00",
"0.07025143"
],
[
"28949.42",
"0.10000000"
],
[
"29000.00",
"1.06000000"
],
[
"29008.01",
"0.06116814"
],
[
"29300.00",
"0.05000000"
],
[
"29600.00",
"0.05000000"
],
[
"29659.92",
"0.01000000"
],
[
"29685.00",
"0.50000000"
],
[
"29748.97",
"0.25000000"
],
[
"29780.00",
"2.09231640"
],
[
"29895.00",
"0.10000000"
],
[
"29900.00",
"0.05000000"
],
[
"29974.00",
"0.60880593"
],
[
"30000.00",
"1.98503065"
],
[
"30691.75",
"1.00000000"
],
[
"31000.00",
"0.01000000"
],
[
"31200.00",
"0.09300000"
],
[
"31234.00",
"0.23000000"
],
[
"31748.97",
"0.25000000"
],
[
"32000.00",
"0.10990000"
],
[
"32261.00",
"0.03125000"
],
[
"32349.00",
"0.02500000"
],
[
"33000.00",
"0.01000000"
],
[
"33333.00",
"3.34000000"
],
[
"33748.97",
"0.25000000"
],
[
"33760.93",
"1.00000000"
],
[
"34000.00",
"0.01000000"
],
[
"34182.00",
"0.14000000"
],
[
"34494.65",
"0.02327633"
],
[
"34932.00",
"0.25000000"
],
[
"35000.00",
"1.01000044"
],
[
"35848.97",
"0.25000000"
],
[
"35963.14",
"0.02814749"
],
[
"36000.00",
"0.01000000"
],
[
"37000.00",
"0.01000000"
],
[
"37137.02",
"1.00000000"
],
[
"37225.00",
"0.13500000"
],
[
"37777.26",
"0.10000000"
],
[
"38000.00",
"0.01000000"
],
[
"38500.00",
"0.05000000"
],
[
"38828.42",
"2.00502435"
],
[
"38900.00",
"0.10000000"
],
[
"39000.00",
"0.25465075"
],
[
"39400.00",
"0.35000000"
],
[
"39456.00",
"0.12500000"
],
[
"39468.00",
"0.00241298"
],
[
"40000.00",
"2.18554048"
],
[
"40850.73",
"1.00000000"
],
[
"40988.00",
"0.02000000"
],
[
"41019.00",
"0.14000000"
],
[
"42424.00",
"0.03630000"
],
[
"42839.00",
"0.00233432"
],
[
"43210.00",
"0.10000000"
],
[
"43680.00",
"0.05000000"
],
[
"44953.93",
"0.02814749"
],
[
"45000.00",
"0.01000000"
],
[
"47737.82",
"0.03184990"
],
[
"47777.26",
"0.05000000"
],
[
"48000.00",
"0.30695548"
],
[
"48880.63",
"1.34192964"
],
[
"49222.00",
"0.16000000"
],
[
"49456.00",
"0.12500000"
],
[
"49657.00",
"0.30283439"
],
[
"49899.00",
"0.01000000"
],
[
"49990.00",
"1.00000000"
],
[
"50000.00",
"49.31908105"
],
[
"50050.00",
"0.00010000"
],
[
"50200.00",
"0.06000000"
],
[
"50234.00",
"0.10000000"
],
[
"50400.00",
"0.93725323"
],
[
"52300.00",
"10.00000000"
],
[
"52577.87",
"0.28791550"
],
[
"54437.57",
"0.30078552"
],
[
"55000.00",
"0.10000000"
],
[
"56192.41",
"0.02814749"
],
[
"57500.00",
"0.50000000"
],
[
"57777.56",
"0.02870973"
],
[
"59067.00",
"0.18000000"
],
[
"59456.00",
"0.12500000"
],
[
"60000.00",
"1.04400000"
],
[
"62999.97",
"1.05207174"
],
[
"63000.00",
"0.03000000"
],
[
"64000.00",
"0.06900000"
],
[
"64900.00",
"1.93490805"
],
[
"65000.00",
"0.02000000"
],
[
"66666.00",
"3.33293980"
],
[
"70000.00",
"0.03000000"
],
[
"70240.52",
"0.02814749"
],
[
"70402.00",
"0.02000000"
],
[
"70880.00",
"0.20000000"
],
[
"73000.00",
"0.00956148"
],
[
"74151.09",
"0.50000000"
],
[
"75000.00",
"1.11528997"
],
[
"78743.00",
"0.09700000"
],
[
"79500.00",
"0.05000000"
],
[
"79528.00",
"0.12500000"
],
[
"80000.00",
"0.33854001"
],
[
"82250.13",
"0.50000000"
],
[
"82550.00",
"1.00000000"
],
[
"85000.00",
"0.02000000"
],
[
"85056.00",
"0.22000000"
],
[
"86000.00",
"0.30000000"
],
[
"87800.65",
"0.02814749"
],
[
"88495.00",
"0.01000000"
],
[
"88743.00",
"0.09700000"
],
[
"89899.00",
"4.00000000"
],
[
"89999.00",
"0.28068457"
],
[
"89999.09",
"0.60000000"
],
[
"90000.00",
"0.03000000"
],
[
"91000.00",
"0.02000000"
],
[
"91799.90",
"0.20000000"
],
[
"92000.00",
"0.01000000"
],
[
"92650.00",
"0.27233698"
],
[
"96800.00",
"0.83916560"
],
[
"97740.00",
"4.52500000"
],
[
"98650.66",
"1.00000000"
],
[
"98745.00",
"0.12500000"
],
[
"99500.00",
"0.03000000"
],
[
"99678.00",
"0.03354333"
],
[
"99940.51",
"0.09816342"
],
[
"99999.00",
"2.05000000"
],
[
"100000.00",
"3.36017259"
],
[
"101234.00",
"0.10000000"
],
[
"102067.00",
"0.24000000"
],
[
"105131.72",
"0.36570639"
],
[
"109750.81",
"0.02814749"
],
[
"111111.00",
"1.00000000"
],
[
"122481.00",
"0.26000000"
],
[
"128041.91",
"0.04292354"
],
[
"129563.00",
"0.12500000"
],
[
"137188.52",
"0.02814749"
],
[
"146977.00",
"0.28000000"
],
[
"150000.00",
"0.49792648"
],
[
"156870.66",
"1.00000000"
],
[
"158000.00",
"1.00000000"
],
[
"160000.00",
"0.00003271"
],
[
"171485.65",
"0.02814749"
],
[
"176373.00",
"0.30000000"
],
[
"178699.00",
"0.12500000"
],
[
"200000.00",
"0.01000000"
],
[
"201234.00",
"0.10000000"
],
[
"210000.00",
"0.10714033"
],
[
"211647.00",
"0.34000000"
],
[
"214357.06",
"0.02814749"
],
[
"238000.00",
"0.50000000"
],
[
"250000.00",
"0.51105866"
],
[
"253977.00",
"0.40000000"
],
[
"267946.33",
"0.02814749"
],
[
"277589.00",
"0.12500000"
],
[
"300000.00",
"0.02685644"
],
[
"300001.00",
"0.00010000"
],
[
"301234.00",
"0.05000000"
],
[
"302999.00",
"0.02000000"
],
[
"304772.00",
"0.50000000"
],
[
"334932.92",
"0.02814749"
],
[
"341000.00",
"0.00596168"
],
[
"365726.00",
"0.70000000"
],
[
"400202.00",
"0.02000000"
],
[
"418666.15",
"0.02814749"
],
[
"438871.00",
"1.00000000"
],
[
"448981.00",
"0.25000000"
],
[
"500000.00",
"1.01250000"
],
[
"523332.68",
"0.02814749"
],
[
"526646.00",
"1.00000000"
],
[
"631975.00",
"0.70000000"
],
[
"654165.86",
"0.02814749"
],
[
"796559.52",
"0.00211111"
],
[
"817707.32",
"0.02814749"
],
[
"875000.00",
"0.60000000"
],
[
"888000.00",
"0.50000000"
],
[
"888888.00",
"0.00100000"
],
[
"889999.00",
"0.02000000"
],
[
"999900.00",
"0.56600000"
],
[
"999999.00",
"19.37965338"
],
[
"1000000.00",
"4.26782108"
],
[
"1022134.15",
"0.02814749"
],
[
"1300000.00",
"0.30075883"
],
[
"2000000.00",
"0.47922827"
],
[
"2500000.00",
"0.01000000"
],
[
"5000000.00",
"1.01003223"
],
[
"10000000.00",
"2.75837235"
],
[
"15000000.00",
"0.25000000"
],
[
"25000000.00",
"0.01000000"
],
[
"50000000.00",
"0.02500000"
],
[
"1000000000.00",
"0.00200000"
]
]
},
"queryString": "",
"bodyParams": "\u003cnil\u003e",
"headers": {}
}
]
},
"/api/v2/ticker/btcusd/": {
"GET": [
{
"data": {
"high": "8335.56",
"last": "8213.59",
"timestamp": "1560482195",
"bid": "8210.38",
"vwap": "8190.45",
"volume": "6793.04518082",
"low": "8049.22",
"ask": "8213.59",
"open": "8235.44"
},
"queryString": "",
"bodyParams": "\u003cnil\u003e",
"headers": {}
}
]
},
"/api/v2/trading-pairs-info/": {
"GET": [
{
"data": [
{
"base_decimals": 8,
"minimum_order": "5.0 USD",
"name": "LTC/USD",
"counter_decimals": 2,
"trading": "Enabled",
"url_symbol": "ltcusd",
"description": "Litecoin / U.S. dollar"
},
{
"base_decimals": 8,
"minimum_order": "5.0 USD",
"name": "ETH/USD",
"counter_decimals": 2,
"trading": "Enabled",
"url_symbol": "ethusd",
"description": "Ether / U.S. dollar"
},
{
"base_decimals": 8,
"minimum_order": "5.0 EUR",
"name": "XRP/EUR",
"counter_decimals": 5,
"trading": "Enabled",
"url_symbol": "xrpeur",
"description": "XRP / Euro"
},
{
"base_decimals": 8,
"minimum_order": "5.0 USD",
"name": "BCH/USD",
"counter_decimals": 2,
"trading": "Enabled",
"url_symbol": "bchusd",
"description": "Bitcoin Cash / U.S. dollar"
},
{
"base_decimals": 8,
"minimum_order": "5.0 EUR",
"name": "BCH/EUR",
"counter_decimals": 2,
"trading": "Enabled",
"url_symbol": "bcheur",
"description": "Bitcoin Cash / Euro"
},
{
"base_decimals": 8,
"minimum_order": "5.0 EUR",
"name": "BTC/EUR",
"counter_decimals": 2,
"trading": "Enabled",
"url_symbol": "btceur",
"description": "Bitcoin / Euro"
},
{
"base_decimals": 8,
"minimum_order": "0.001 BTC",
"name": "XRP/BTC",
"counter_decimals": 8,
"trading": "Enabled",
"url_symbol": "xrpbtc",
"description": "XRP / Bitcoin"
},
{
"base_decimals": 5,
"minimum_order": "5.0 USD",
"name": "EUR/USD",
"counter_decimals": 5,
"trading": "Enabled",
"url_symbol": "eurusd",
"description": "Euro / U.S. dollar"
},
{
"base_decimals": 8,
"minimum_order": "0.001 BTC",
"name": "BCH/BTC",
"counter_decimals": 8,
"trading": "Enabled",
"url_symbol": "bchbtc",
"description": "Bitcoin Cash / Bitcoin"
},
{
"base_decimals": 8,
"minimum_order": "5.0 EUR",
"name": "LTC/EUR",
"counter_decimals": 2,
"trading": "Enabled",
"url_symbol": "ltceur",
"description": "Litecoin / Euro"
},
{
"base_decimals": 8,
"minimum_order": "5.0 USD",
"name": "BTC/USD",
"counter_decimals": 2,
"trading": "Enabled",
"url_symbol": "btcusd",
"description": "Bitcoin / U.S. dollar"
},
{
"base_decimals": 8,
"minimum_order": "0.001 BTC",
"name": "LTC/BTC",
"counter_decimals": 8,
"trading": "Enabled",
"url_symbol": "ltcbtc",
"description": "Litecoin / Bitcoin"
},
{
"base_decimals": 8,
"minimum_order": "5.0 USD",
"name": "XRP/USD",
"counter_decimals": 5,
"trading": "Enabled",
"url_symbol": "xrpusd",
"description": "XRP / U.S. dollar"
},
{
"base_decimals": 8,
"minimum_order": "0.001 BTC",
"name": "ETH/BTC",
"counter_decimals": 8,
"trading": "Enabled",
"url_symbol": "ethbtc",
"description": "Ether / Bitcoin"
},
{
"base_decimals": 8,
"minimum_order": "5.0 EUR",
"name": "ETH/EUR",
"counter_decimals": 2,
"trading": "Enabled",
"url_symbol": "etheur",
"description": "Ether / Euro"
}
],
"queryString": "",
"bodyParams": "\u003cnil\u003e",
"headers": {
"Referer": [
"https://www.bitstamp.net/api/v2/trading-pairs-info"
]
}
}
]
},
"/api/v2/transactions/btcusd/": {
"GET": [
{
"data": [
{
"date": "1560481868",
"tid": "90574283",
"price": "8194.79",
"type": "1",
"amount": "0.00288599"
},
{
"date": "1560481858",
"tid": "90574282",
"price": "8193.12",
"type": "1",
"amount": "0.00156303"
},
{
"date": "1560481854",
"tid": "90574281",
"price": "8193.12",
"type": "1",
"amount": "0.11947600"
},
{
"date": "1560481828",
"tid": "90574272",
"price": "8193.12",
"type": "1",
"amount": "0.00141971"
},
{
"date": "1560481819",
"tid": "90574264",
"price": "8197.67",
"type": "0",
"amount": "0.00119500"
},
{
"date": "1560481808",
"tid": "90574258",
"price": "8195.95",
"type": "0",
"amount": "0.01725404"
},
{
"date": "1560481798",
"tid": "90574252",
"price": "8195.95",
"type": "0",
"amount": "0.00416020"
},
{
"date": "1560481787",
"tid": "90574250",
"price": "8191.11",
"type": "1",
"amount": "0.00417354"
},
{
"date": "1560481781",
"tid": "90574249",
"price": "8194.06",
"type": "1",
"amount": "0.00430000"
},
{
"date": "1560481747",
"tid": "90574247",
"price": "8195.89",
"type": "0",
"amount": "0.00124352"
},
{
"date": "1560481728",
"tid": "90574242",
"price": "8194.19",
"type": "0",
"amount": "0.82077122"
},
{
"date": "1560481700",
"tid": "90574236",
"price": "8190.75",
"type": "1",
"amount": "0.01277685"
},
{
"date": "1560481687",
"tid": "90574234",
"price": "8193.91",
"type": "0",
"amount": "1.06050603"
},
{
"date": "1560481686",
"tid": "90574231",
"price": "8193.91",
"type": "1",
"amount": "0.05997981"
},
{
"date": "1560481685",
"tid": "90574229",
"price": "8193.43",
"type": "0",
"amount": "0.04703946"
},
{
"date": "1560481677",
"tid": "90574226",
"price": "8193.00",
"type": "0",
"amount": "0.00994649"
},
{
"date": "1560481664",
"tid": "90574225",
"price": "8193.91",
"type": "0",
"amount": "0.41363917"
},
{
"date": "1560481662",
"tid": "90574224",
"price": "8193.43",
"type": "1",
"amount": "0.99999996"
},
{
"date": "1560481652",
"tid": "90574216",
"price": "8193.45",
"type": "1",
"amount": "1.37549538"
},
{
"date": "1560481639",
"tid": "90574209",
"price": "8197.30",
"type": "0",
"amount": "0.25624057"
},
{
"date": "1560481638",
"tid": "90574207",
"price": "8197.30",
"type": "0",
"amount": "0.09860505"
},
{
"date": "1560481638",
"tid": "90574206",
"price": "8197.30",
"type": "0",
"amount": "0.64515438"
},
{
"date": "1560481619",
"tid": "90574203",
"price": "8198.93",
"type": "0",
"amount": "0.72516277"
},
{
"date": "1560481601",
"tid": "90574202",
"price": "8199.00",
"type": "1",
"amount": "0.25493189"
},
{
"date": "1560481587",
"tid": "90574200",
"price": "8201.82",
"type": "0",
"amount": "0.01662791"
},
{
"date": "1560481577",
"tid": "90574196",
"price": "8201.72",
"type": "0",
"amount": "0.04141934"
},
{
"date": "1560481567",
"tid": "90574192",
"price": "8202.10",
"type": "0",
"amount": "0.02485456"
},
{
"date": "1560481557",
"tid": "90574191",
"price": "8202.10",
"type": "0",
"amount": "0.00063795"
},
{
"date": "1560481547",
"tid": "90574188",
"price": "8202.04",
"type": "0",
"amount": "1.03008232"
},
{
"date": "1560481547",
"tid": "90574187",
"price": "8200.15",
"type": "0",
"amount": "0.12771209"
},
{
"date": "1560481531",
"tid": "90574183",
"price": "8200.15",
"type": "0",
"amount": "0.76353303"
},
{
"date": "1560481529",
"tid": "90574181",
"price": "8199.00",
"type": "1",
"amount": "0.01506811"
},
{
"date": "1560481516",
"tid": "90574180",
"price": "8200.15",
"type": "0",
"amount": "0.00671556"
},
{
"date": "1560481497",
"tid": "90574172",
"price": "8200.15",
"type": "0",
"amount": "0.00116003"
},
{
"date": "1560481467",
"tid": "90574158",
"price": "8200.15",
"type": "0",
"amount": "0.03170947"
},
{
"date": "1560481457",
"tid": "90574154",
"price": "8200.15",
"type": "0",
"amount": "0.00157439"
},
{
"date": "1560481447",
"tid": "90574153",
"price": "8199.67",
"type": "1",
"amount": "0.03848400"
},
{
"date": "1560481431",
"tid": "90574150",
"price": "8200.15",
"type": "0",
"amount": "0.02722810"
},
{
"date": "1560481417",
"tid": "90574148",
"price": "8200.15",
"type": "0",
"amount": "0.01776867"
},
{
"date": "1560481408",
"tid": "90574147",
"price": "8201.83",
"type": "0",
"amount": "0.00082837"
},
{
"date": "1560481381",
"tid": "90574138",
"price": "8198.44",
"type": "1",
"amount": "0.00580000"
},
{
"date": "1560481377",
"tid": "90574137",
"price": "8201.36",
"type": "0",
"amount": "1.03424883"
},
{
"date": "1560481368",
"tid": "90574136",
"price": "8201.36",
"type": "0",
"amount": "0.00350600"
},
{
"date": "1560481352",
"tid": "90574133",
"price": "8201.36",
"type": "0",
"amount": "0.02268749"
},
{
"date": "1560481347",
"tid": "90574130",
"price": "8201.36",
"type": "0",
"amount": "0.00082841"
},
{
"date": "1560481329",
"tid": "90574126",
"price": "8198.21",
"type": "1",
"amount": "0.01075383"
},
{
"date": "1560481294",
"tid": "90574121",
"price": "8201.92",
"type": "1",
"amount": "0.02259866"
},
{
"date": "1560481293",
"tid": "90574120",
"price": "8202.21",
"type": "1",
"amount": "0.02700000"
},
{
"date": "1560481286",
"tid": "90574119",
"price": "8202.21",
"type": "1",
"amount": "0.03663485"
},
{
"date": "1560481277",
"tid": "90574116",
"price": "8202.21",
"type": "1",
"amount": "0.01078744"
},
{
"date": "1560481277",
"tid": "90574115",
"price": "8204.01",
"type": "0",
"amount": "1.03414367"
},
{
"date": "1560481257",
"tid": "90574111",
"price": "8202.21",
"type": "1",
"amount": "0.01717467"
},
{
"date": "1560481247",
"tid": "90574108",
"price": "8203.91",
"type": "0",
"amount": "0.42117205"
},
{
"date": "1560481186",
"tid": "90574103",
"price": "8205.69",
"type": "0",
"amount": "0.01056779"
},
{
"date": "1560481166",
"tid": "90574099",
"price": "8207.44",
"type": "0",
"amount": "0.00827493"
},
{
"date": "1560481164",
"tid": "90574098",
"price": "8206.02",
"type": "1",
"amount": "0.00127718"
},
{
"date": "1560481156",
"tid": "90574095",
"price": "8207.12",
"type": "1",
"amount": "0.00075400"
},
{
"date": "1560481126",
"tid": "90574091",
"price": "8211.59",
"type": "0",
"amount": "0.00413715"
},
{
"date": "1560481086",
"tid": "90574090",
"price": "8212.12",
"type": "0",
"amount": "0.00271006"
},
{
"date": "1560481078",
"tid": "90574089",
"price": "8212.12",
"type": "0",
"amount": "0.00136500"
},
{
"date": "1560481066",
"tid": "90574088",
"price": "8212.12",
"type": "0",
"amount": "0.02733873"
},
{
"date": "1560481066",
"tid": "90574087",
"price": "8212.12",
"type": "0",
"amount": "0.00165491"
},
{
"date": "1560481056",
"tid": "90574036",
"price": "8212.12",
"type": "0",
"amount": "0.00247470"
},
{
"date": "1560481053",
"tid": "90574035",
"price": "8207.04",
"type": "1",
"amount": "0.15965733"
},
{
"date": "1560481053",
"tid": "90574034",
"price": "8207.04",
"type": "1",
"amount": "0.26734267"
},
{
"date": "1560481052",
"tid": "90574033",
"price": "8207.04",
"type": "1",
"amount": "0.05474916"
},
{
"date": "1560481051",
"tid": "90574032",
"price": "8208.87",
"type": "1",
"amount": "0.94525084"
},
{
"date": "1560481027",
"tid": "90574030",
"price": "8211.35",
"type": "0",
"amount": "0.93461738"
},
{
"date": "1560481026",
"tid": "90574029",
"price": "8208.07",
"type": "0",
"amount": "0.00098009"
},
{
"date": "1560481003",
"tid": "90574027",
"price": "8201.94",
"type": "0",
"amount": "0.38000000"
},
{
"date": "1560481003",
"tid": "90574026",
"price": "8201.94",
"type": "1",
"amount": "0.02000000"
},
{
"date": "1560481003",
"tid": "90574025",
"price": "8202.04",
"type": "0",
"amount": "0.50000000"
},
{
"date": "1560480998",
"tid": "90574024",
"price": "8209.11",
"type": "0",
"amount": "0.76351584"
},
{
"date": "1560480996",
"tid": "90574023",
"price": "8209.11",
"type": "0",
"amount": "0.02838519"
},
{
"date": "1560480995",
"tid": "90574022",
"price": "8209.11",
"type": "0",
"amount": "0.01154327"
},
{
"date": "1560480986",
"tid": "90574020",
"price": "8205.95",
"type": "0",
"amount": "0.00609385"
},
{
"date": "1560480986",
"tid": "90574019",
"price": "8205.51",
"type": "0",
"amount": "0.00005444"
},
{
"date": "1560480979",
"tid": "90574018",
"price": "8205.51",
"type": "0",
"amount": "0.00096529"
},
{
"date": "1560480954",
"tid": "90574015",
"price": "8203.97",
"type": "0",
"amount": "0.01951399"
},
{
"date": "1560480926",
"tid": "90574012",
"price": "8200.65",
"type": "1",
"amount": "0.00193497"
},
{
"date": "1560480924",
"tid": "90574011",
"price": "8204.61",
"type": "0",
"amount": "0.00371156"
},
{
"date": "1560480924",
"tid": "90574010",
"price": "8201.60",
"type": "0",
"amount": "0.00107544"
},
{
"date": "1560480916",
"tid": "90574009",
"price": "8203.99",
"type": "0",
"amount": "0.00082806"
},
{
"date": "1560480910",
"tid": "90574008",
"price": "8206.16",
"type": "0",
"amount": "2.56982410"
},
{
"date": "1560480910",
"tid": "90574007",
"price": "8204.78",
"type": "0",
"amount": "0.43017590"
},
{
"date": "1560480886",
"tid": "90574005",
"price": "8201.71",
"type": "1",
"amount": "0.02170656"
},
{
"date": "1560480886",
"tid": "90574004",
"price": "8201.71",
"type": "1",
"amount": "0.04765181"
},
{
"date": "1560480865",
"tid": "90574003",
"price": "8205.56",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560480864",
"tid": "90574002",
"price": "8204.78",
"type": "0",
"amount": "4.25102766"
},
{
"date": "1560480856",
"tid": "90574001",
"price": "8201.71",
"type": "1",
"amount": "0.00068040"
},
{
"date": "1560480846",
"tid": "90573998",
"price": "8204.43",
"type": "0",
"amount": "0.00662655"
},
{
"date": "1560480840",
"tid": "90573996",
"price": "8201.71",
"type": "1",
"amount": "0.13295981"
},
{
"date": "1560480836",
"tid": "90573995",
"price": "8202.78",
"type": "0",
"amount": "0.00968757"
},
{
"date": "1560480834",
"tid": "90573994",
"price": "8201.71",
"type": "1",
"amount": "0.26819887"
},
{
"date": "1560480834",
"tid": "90573992",
"price": "8202.78",
"type": "0",
"amount": "0.06688532"
},
{
"date": "1560480826",
"tid": "90573979",
"price": "8202.78",
"type": "0",
"amount": "0.00372670"
},
{
"date": "1560480816",
"tid": "90573977",
"price": "8201.71",
"type": "1",
"amount": "0.46546655"
},
{
"date": "1560480807",
"tid": "90573976",
"price": "8204.43",
"type": "0",
"amount": "0.12785477"
},
{
"date": "1560480796",
"tid": "90573975",
"price": "8204.43",
"type": "0",
"amount": "0.02153265"
},
{
"date": "1560480775",
"tid": "90573968",
"price": "8204.43",
"type": "0",
"amount": "0.28041955"
},
{
"date": "1560480775",
"tid": "90573967",
"price": "8204.43",
"type": "0",
"amount": "0.28043567"
},
{
"date": "1560480775",
"tid": "90573965",
"price": "8204.43",
"type": "0",
"amount": "0.28044676"
},
{
"date": "1560480766",
"tid": "90573964",
"price": "8201.71",
"type": "1",
"amount": "0.01591045"
},
{
"date": "1560480746",
"tid": "90573962",
"price": "8204.78",
"type": "0",
"amount": "0.00545812"
},
{
"date": "1560480735",
"tid": "90573961",
"price": "8204.78",
"type": "0",
"amount": "0.00082781"
},
{
"date": "1560480726",
"tid": "90573960",
"price": "8207.39",
"type": "0",
"amount": "0.00082781"
},
{
"date": "1560480695",
"tid": "90573959",
"price": "8207.13",
"type": "0",
"amount": "0.03311518"
},
{
"date": "1560480691",
"tid": "90573958",
"price": "8207.13",
"type": "0",
"amount": "0.07249340"
},
{
"date": "1560480685",
"tid": "90573957",
"price": "8207.75",
"type": "0",
"amount": "0.00889152"
},
{
"date": "1560480685",
"tid": "90573956",
"price": "8207.13",
"type": "0",
"amount": "0.15129841"
},
{
"date": "1560480676",
"tid": "90573954",
"price": "8205.74",
"type": "1",
"amount": "0.25600000"
},
{
"date": "1560480675",
"tid": "90573953",
"price": "8207.13",
"type": "0",
"amount": "0.00612624"
},
{
"date": "1560480655",
"tid": "90573952",
"price": "8207.13",
"type": "0",
"amount": "0.08273031"
},
{
"date": "1560480647",
"tid": "90573950",
"price": "8209.84",
"type": "0",
"amount": "0.00243001"
},
{
"date": "1560480645",
"tid": "90573949",
"price": "8205.81",
"type": "1",
"amount": "0.00460139"
},
{
"date": "1560480645",
"tid": "90573948",
"price": "8207.04",
"type": "1",
"amount": "0.00300700"
},
{
"date": "1560480639",
"tid": "90573946",
"price": "8210.59",
"type": "0",
"amount": "1.40607657"
},
{
"date": "1560480624",
"tid": "90573942",
"price": "8206.43",
"type": "1",
"amount": "0.43326786"
},
{
"date": "1560480624",
"tid": "90573941",
"price": "8206.43",
"type": "1",
"amount": "0.56623214"
},
{
"date": "1560480595",
"tid": "90573935",
"price": "8210.65",
"type": "0",
"amount": "0.16543346"
},
{
"date": "1560480585",
"tid": "90573934",
"price": "8210.58",
"type": "0",
"amount": "0.00827500"
},
{
"date": "1560480565",
"tid": "90573930",
"price": "8212.27",
"type": "0",
"amount": "0.08273535"
},
{
"date": "1560480554",
"tid": "90573919",
"price": "8212.27",
"type": "0",
"amount": "0.02887220"
},
{
"date": "1560480546",
"tid": "90573914",
"price": "8210.58",
"type": "0",
"amount": "0.00414357"
},
{
"date": "1560480538",
"tid": "90573913",
"price": "8210.58",
"type": "0",
"amount": "0.02673700"
},
{
"date": "1560480511",
"tid": "90573911",
"price": "8209.15",
"type": "1",
"amount": "0.12369077"
},
{
"date": "1560480485",
"tid": "90573909",
"price": "8210.08",
"type": "0",
"amount": "0.00453028"
},
{
"date": "1560480476",
"tid": "90573904",
"price": "8210.09",
"type": "0",
"amount": "0.00992971"
},
{
"date": "1560480459",
"tid": "90573902",
"price": "8212.09",
"type": "0",
"amount": "0.00245534"
},
{
"date": "1560480444",
"tid": "90573900",
"price": "8212.09",
"type": "1",
"amount": "0.00576635"
},
{
"date": "1560480435",
"tid": "90573899",
"price": "8215.53",
"type": "0",
"amount": "0.01739012"
},
{
"date": "1560480415",
"tid": "90573885",
"price": "8217.17",
"type": "0",
"amount": "0.05456435"
},
{
"date": "1560480410",
"tid": "90573884",
"price": "8210.91",
"type": "1",
"amount": "0.01260000"
},
{
"date": "1560480390",
"tid": "90573883",
"price": "8212.76",
"type": "0",
"amount": "0.76245209"
},
{
"date": "1560480390",
"tid": "90573882",
"price": "8212.76",
"type": "1",
"amount": "0.05865337"
},
{
"date": "1560480385",
"tid": "90573880",
"price": "8215.47",
"type": "0",
"amount": "0.02067307"
},
{
"date": "1560480373",
"tid": "90573875",
"price": "8215.47",
"type": "0",
"amount": "0.00240932"
},
{
"date": "1560480367",
"tid": "90573873",
"price": "8216.63",
"type": "0",
"amount": "0.00576635"
},
{
"date": "1560480352",
"tid": "90573867",
"price": "8217.44",
"type": "1",
"amount": "0.46810000"
},
{
"date": "1560480338",
"tid": "90573862",
"price": "8218.17",
"type": "0",
"amount": "0.02025940"
},
{
"date": "1560480335",
"tid": "90573860",
"price": "8212.55",
"type": "1",
"amount": "0.18946883"
},
{
"date": "1560480335",
"tid": "90573859",
"price": "8212.55",
"type": "1",
"amount": "0.02449105"
},
{
"date": "1560480325",
"tid": "90573857",
"price": "8217.44",
"type": "0",
"amount": "0.07698833"
},
{
"date": "1560480315",
"tid": "90573855",
"price": "8212.45",
"type": "1",
"amount": "0.02389867"
},
{
"date": "1560480305",
"tid": "90573850",
"price": "8217.44",
"type": "0",
"amount": "0.01663677"
},
{
"date": "1560480295",
"tid": "90573849",
"price": "8216.54",
"type": "0",
"amount": "0.00372047"
},
{
"date": "1560480234",
"tid": "90573833",
"price": "8216.40",
"type": "0",
"amount": "0.01385378"
},
{
"date": "1560480214",
"tid": "90573828",
"price": "8216.40",
"type": "0",
"amount": "0.00414622"
},
{
"date": "1560480184",
"tid": "90573823",
"price": "8214.90",
"type": "0",
"amount": "0.00324999"
},
{
"date": "1560480174",
"tid": "90573820",
"price": "8210.60",
"type": "1",
"amount": "0.78875913"
},
{
"date": "1560480164",
"tid": "90573819",
"price": "8210.48",
"type": "1",
"amount": "0.00708531"
},
{
"date": "1560480155",
"tid": "90573802",
"price": "8210.55",
"type": "1",
"amount": "0.01086528"
},
{
"date": "1560480144",
"tid": "90573798",
"price": "8214.35",
"type": "0",
"amount": "0.02017215"
},
{
"date": "1560480134",
"tid": "90573797",
"price": "8210.61",
"type": "0",
"amount": "0.72610452"
},
{
"date": "1560480114",
"tid": "90573777",
"price": "8210.61",
"type": "0",
"amount": "0.01811930"
},
{
"date": "1560480107",
"tid": "90573776",
"price": "8210.61",
"type": "0",
"amount": "0.00204686"
},
{
"date": "1560480094",
"tid": "90573774",
"price": "8208.97",
"type": "0",
"amount": "0.00372462"
},
{
"date": "1560480074",
"tid": "90573773",
"price": "8208.97",
"type": "0",
"amount": "0.00082730"
},
{
"date": "1560480064",
"tid": "90573772",
"price": "8208.96",
"type": "1",
"amount": "0.00479372"
},
{
"date": "1560480055",
"tid": "90573770",
"price": "8214.35",
"type": "0",
"amount": "0.00082785"
},
{
"date": "1560480044",
"tid": "90573769",
"price": "8209.60",
"type": "1",
"amount": "0.08666623"
},
{
"date": "1560480044",
"tid": "90573768",
"price": "8209.60",
"type": "1",
"amount": "0.04419220"
},
{
"date": "1560480043",
"tid": "90573767",
"price": "8209.60",
"type": "1",
"amount": "0.35000000"
},
{
"date": "1560480024",
"tid": "90573766",
"price": "8212.35",
"type": "0",
"amount": "0.00082751"
},
{
"date": "1560480009",
"tid": "90573764",
"price": "8212.30",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560480005",
"tid": "90573760",
"price": "8209.60",
"type": "1",
"amount": "0.15401468"
},
{
"date": "1560480001",
"tid": "90573759",
"price": "8212.81",
"type": "1",
"amount": "0.05746101"
},
{
"date": "1560480000",
"tid": "90573758",
"price": "8212.81",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560479984",
"tid": "90573755",
"price": "8211.39",
"type": "0",
"amount": "0.00662006"
},
{
"date": "1560479974",
"tid": "90573754",
"price": "8210.21",
"type": "0",
"amount": "0.00165513"
},
{
"date": "1560479964",
"tid": "90573753",
"price": "8211.33",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560479964",
"tid": "90573752",
"price": "8211.32",
"type": "0",
"amount": "0.06000000"
},
{
"date": "1560479954",
"tid": "90573751",
"price": "8209.75",
"type": "1",
"amount": "0.00476779"
},
{
"date": "1560479954",
"tid": "90573750",
"price": "8209.75",
"type": "1",
"amount": "0.00694838"
},
{
"date": "1560479934",
"tid": "90573747",
"price": "8212.60",
"type": "0",
"amount": "0.29311100"
},
{
"date": "1560479934",
"tid": "90573746",
"price": "8212.30",
"type": "0",
"amount": "0.02100000"
},
{
"date": "1560479919",
"tid": "90573744",
"price": "8210.25",
"type": "0",
"amount": "0.01700000"
},
{
"date": "1560479919",
"tid": "90573743",
"price": "8210.06",
"type": "0",
"amount": "0.05675000"
},
{
"date": "1560479914",
"tid": "90573742",
"price": "8206.14",
"type": "1",
"amount": "0.01009167"
},
{
"date": "1560479912",
"tid": "90573741",
"price": "8209.05",
"type": "0",
"amount": "1.99995665"
},
{
"date": "1560479912",
"tid": "90573740",
"price": "8208.20",
"type": "0",
"amount": "0.01900000"
},
{
"date": "1560479907",
"tid": "90573739",
"price": "8206.14",
"type": "1",
"amount": "0.02438795"
},
{
"date": "1560479874",
"tid": "90573738",
"price": "8204.09",
"type": "1",
"amount": "0.08065600"
},
{
"date": "1560479834",
"tid": "90573734",
"price": "8206.93",
"type": "0",
"amount": "0.00490800"
},
{
"date": "1560479814",
"tid": "90573732",
"price": "8207.06",
"type": "0",
"amount": "0.01614692"
},
{
"date": "1560479814",
"tid": "90573731",
"price": "8206.15",
"type": "0",
"amount": "0.02100000"
},
{
"date": "1560479814",
"tid": "90573730",
"price": "8204.10",
"type": "0",
"amount": "0.04486540"
},
{
"date": "1560479794",
"tid": "90573727",
"price": "8204.10",
"type": "0",
"amount": "0.00245641"
},
{
"date": "1560479794",
"tid": "90573726",
"price": "8204.10",
"type": "0",
"amount": "0.01800000"
},
{
"date": "1560479785",
"tid": "90573724",
"price": "8202.35",
"type": "1",
"amount": "0.07670897"
},
{
"date": "1560479785",
"tid": "90573723",
"price": "8204.09",
"type": "1",
"amount": "1.42329103"
},
{
"date": "1560479769",
"tid": "90573722",
"price": "8200.00",
"type": "0",
"amount": "42.14277558"
},
{
"date": "1560479768",
"tid": "90573721",
"price": "8200.00",
"type": "0",
"amount": "0.00656743"
},
{
"date": "1560479759",
"tid": "90573717",
"price": "8200.00",
"type": "0",
"amount": "0.03025153"
},
{
"date": "1560479754",
"tid": "90573713",
"price": "8200.00",
"type": "0",
"amount": "0.00414321"
},
{
"date": "1560479723",
"tid": "90573712",
"price": "8200.00",
"type": "0",
"amount": "0.00248201"
},
{
"date": "1560479720",
"tid": "90573711",
"price": "8200.00",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560479719",
"tid": "90573710",
"price": "8200.00",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560479718",
"tid": "90573709",
"price": "8200.00",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560479717",
"tid": "90573708",
"price": "8200.00",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560479716",
"tid": "90573707",
"price": "8200.00",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560479715",
"tid": "90573706",
"price": "8200.00",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560479714",
"tid": "90573705",
"price": "8200.00",
"type": "0",
"amount": "4.00000000"
},
{
"date": "1560479713",
"tid": "90573704",
"price": "8200.00",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560479708",
"tid": "90573703",
"price": "8199.58",
"type": "1",
"amount": "1.00000000"
},
{
"date": "1560479708",
"tid": "90573702",
"price": "8200.00",
"type": "0",
"amount": "0.38000000"
},
{
"date": "1560479708",
"tid": "90573701",
"price": "8200.00",
"type": "0",
"amount": "0.12674813"
},
{
"date": "1560479707",
"tid": "90573700",
"price": "8200.00",
"type": "0",
"amount": "1.75816073"
},
{
"date": "1560479707",
"tid": "90573699",
"price": "8199.60",
"type": "0",
"amount": "3.47183927"
},
{
"date": "1560479707",
"tid": "90573698",
"price": "8199.60",
"type": "0",
"amount": "0.06000000"
},
{
"date": "1560479707",
"tid": "90573697",
"price": "8200.00",
"type": "0",
"amount": "8.00000000"
},
{
"date": "1560479707",
"tid": "90573696",
"price": "8200.00",
"type": "0",
"amount": "4.00000000"
},
{
"date": "1560479707",
"tid": "90573695",
"price": "8200.00",
"type": "0",
"amount": "0.03183927"
},
{
"date": "1560479706",
"tid": "90573694",
"price": "8200.68",
"type": "1",
"amount": "8.00000000"
},
{
"date": "1560479706",
"tid": "90573693",
"price": "8200.94",
"type": "1",
"amount": "2.50000000"
},
{
"date": "1560479706",
"tid": "90573692",
"price": "8201.17",
"type": "1",
"amount": "10.00000000"
},
{
"date": "1560479706",
"tid": "90573691",
"price": "8202.68",
"type": "1",
"amount": "0.06000000"
},
{
"date": "1560479706",
"tid": "90573690",
"price": "8203.30",
"type": "1",
"amount": "4.00000000"
},
{
"date": "1560479706",
"tid": "90573689",
"price": "8203.44",
"type": "1",
"amount": "5.00000000"
},
{
"date": "1560479706",
"tid": "90573688",
"price": "8203.56",
"type": "1",
"amount": "1.00000000"
},
{
"date": "1560479706",
"tid": "90573687",
"price": "8204.21",
"type": "1",
"amount": "3.04400000"
},
{
"date": "1560479706",
"tid": "90573686",
"price": "8204.21",
"type": "1",
"amount": "1.46816073"
},
{
"date": "1560479706",
"tid": "90573685",
"price": "8204.40",
"type": "1",
"amount": "2.50000000"
},
{
"date": "1560479706",
"tid": "90573684",
"price": "8207.00",
"type": "1",
"amount": "0.98487138"
},
{
"date": "1560479706",
"tid": "90573683",
"price": "8207.00",
"type": "1",
"amount": "0.80000000"
},
{
"date": "1560479705",
"tid": "90573682",
"price": "8207.01",
"type": "1",
"amount": "0.02000000"
},
{
"date": "1560479704",
"tid": "90573681",
"price": "8207.01",
"type": "0",
"amount": "0.66488753"
},
{
"date": "1560479703",
"tid": "90573680",
"price": "8207.01",
"type": "1",
"amount": "0.02000000"
},
{
"date": "1560479703",
"tid": "90573678",
"price": "8212.53",
"type": "0",
"amount": "0.00686005"
},
{
"date": "1560479684",
"tid": "90573677",
"price": "8207.00",
"type": "1",
"amount": "0.20000000"
},
{
"date": "1560479673",
"tid": "90573676",
"price": "8208.88",
"type": "1",
"amount": "0.76618189"
},
{
"date": "1560479673",
"tid": "90573675",
"price": "8208.88",
"type": "1",
"amount": "0.02187674"
},
{
"date": "1560479663",
"tid": "90573674",
"price": "8213.18",
"type": "0",
"amount": "0.95208092"
},
{
"date": "1560479663",
"tid": "90573673",
"price": "8212.73",
"type": "0",
"amount": "0.02600000"
},
{
"date": "1560479663",
"tid": "90573672",
"price": "8210.68",
"type": "0",
"amount": "0.02472458"
},
{
"date": "1560479661",
"tid": "90573671",
"price": "8207.01",
"type": "0",
"amount": "0.08000000"
},
{
"date": "1560479654",
"tid": "90573670",
"price": "8207.01",
"type": "1",
"amount": "0.02000000"
},
{
"date": "1560479613",
"tid": "90573665",
"price": "8210.68",
"type": "0",
"amount": "0.00427542"
},
{
"date": "1560479576",
"tid": "90573660",
"price": "8210.41",
"type": "0",
"amount": "0.05321761"
},
{
"date": "1560479564",
"tid": "90573656",
"price": "8212.18",
"type": "0",
"amount": "0.00993314"
},
{
"date": "1560479560",
"tid": "90573654",
"price": "8208.74",
"type": "0",
"amount": "0.00005662"
},
{
"date": "1560479560",
"tid": "90573653",
"price": "8208.30",
"type": "0",
"amount": "0.99089157"
},
{
"date": "1560479553",
"tid": "90573649",
"price": "8208.30",
"type": "0",
"amount": "0.00910843"
},
{
"date": "1560479519",
"tid": "90573640",
"price": "8204.52",
"type": "0",
"amount": "0.02578028"
},
{
"date": "1560479519",
"tid": "90573639",
"price": "8203.04",
"type": "0",
"amount": "0.00257719"
},
{
"date": "1560479514",
"tid": "90573634",
"price": "8204.52",
"type": "0",
"amount": "0.00655700"
},
{
"date": "1560479510",
"tid": "90573632",
"price": "8200.77",
"type": "1",
"amount": "0.05154382"
},
{
"date": "1560479503",
"tid": "90573629",
"price": "8200.55",
"type": "0",
"amount": "1.03087649"
},
{
"date": "1560479503",
"tid": "90573628",
"price": "8199.24",
"type": "0",
"amount": "0.05472265"
},
{
"date": "1560479483",
"tid": "90573627",
"price": "8197.31",
"type": "1",
"amount": "0.03183927"
},
{
"date": "1560479452",
"tid": "90573622",
"price": "8202.13",
"type": "0",
"amount": "0.01220000"
},
{
"date": "1560479444",
"tid": "90573621",
"price": "8201.44",
"type": "0",
"amount": "0.00789578"
},
{
"date": "1560479438",
"tid": "90573618",
"price": "8199.00",
"type": "1",
"amount": "2.02000000"
},
{
"date": "1560479427",
"tid": "90573616",
"price": "8207.28",
"type": "0",
"amount": "0.00474456"
},
{
"date": "1560479416",
"tid": "90573615",
"price": "8205.60",
"type": "0",
"amount": "0.05000000"
},
{
"date": "1560479412",
"tid": "90573614",
"price": "8205.55",
"type": "0",
"amount": "0.03500000"
},
{
"date": "1560479390",
"tid": "90573611",
"price": "8207.28",
"type": "0",
"amount": "0.09343478"
},
{
"date": "1560479384",
"tid": "90573610",
"price": "8207.37",
"type": "0",
"amount": "0.02500000"
},
{
"date": "1560479373",
"tid": "90573609",
"price": "8210.85",
"type": "0",
"amount": "0.05738772"
},
{
"date": "1560479363",
"tid": "90573608",
"price": "8210.85",
"type": "0",
"amount": "0.00082739"
},
{
"date": "1560479356",
"tid": "90573606",
"price": "8210.85",
"type": "0",
"amount": "0.09030000"
},
{
"date": "1560479343",
"tid": "90573602",
"price": "8207.86",
"type": "0",
"amount": "0.00372343"
},
{
"date": "1560479324",
"tid": "90573597",
"price": "8208.17",
"type": "0",
"amount": "0.07500000"
},
{
"date": "1560479323",
"tid": "90573596",
"price": "8208.17",
"type": "0",
"amount": "0.00860000"
},
{
"date": "1560479322",
"tid": "90573595",
"price": "8208.17",
"type": "0",
"amount": "0.00307000"
},
{
"date": "1560479313",
"tid": "90573592",
"price": "8209.85",
"type": "0",
"amount": "0.00835703"
},
{
"date": "1560479261",
"tid": "90573560",
"price": "8212.07",
"type": "0",
"amount": "0.12471398"
},
{
"date": "1560479252",
"tid": "90573559",
"price": "8212.07",
"type": "0",
"amount": "0.00253650"
},
{
"date": "1560479232",
"tid": "90573558",
"price": "8211.02",
"type": "0",
"amount": "0.01994223"
},
{
"date": "1560479212",
"tid": "90573555",
"price": "8210.80",
"type": "0",
"amount": "0.02480593"
},
{
"date": "1560479203",
"tid": "90573551",
"price": "8207.95",
"type": "1",
"amount": "0.02993723"
},
{
"date": "1560479192",
"tid": "90573548",
"price": "8211.09",
"type": "0",
"amount": "0.00082751"
},
{
"date": "1560479183",
"tid": "90573547",
"price": "8211.09",
"type": "0",
"amount": "0.03053248"
},
{
"date": "1560479173",
"tid": "90573542",
"price": "8212.79",
"type": "0",
"amount": "0.00086431"
},
{
"date": "1560479162",
"tid": "90573540",
"price": "8212.79",
"type": "0",
"amount": "0.02067115"
},
{
"date": "1560479157",
"tid": "90573536",
"price": "8213.74",
"type": "1",
"amount": "0.28923200"
},
{
"date": "1560479155",
"tid": "90573534",
"price": "8212.73",
"type": "1",
"amount": "0.02000000"
},
{
"date": "1560479153",
"tid": "90573533",
"price": "8217.40",
"type": "0",
"amount": "0.09139912"
},
{
"date": "1560479122",
"tid": "90573526",
"price": "8214.96",
"type": "0",
"amount": "0.04127993"
},
{
"date": "1560479113",
"tid": "90573523",
"price": "8214.96",
"type": "0",
"amount": "0.00638833"
},
{
"date": "1560479113",
"tid": "90573522",
"price": "8214.96",
"type": "0",
"amount": "0.00602517"
},
{
"date": "1560479113",
"tid": "90573521",
"price": "8214.96",
"type": "0",
"amount": "0.00583306"
},
{
"date": "1560479113",
"tid": "90573520",
"price": "8214.96",
"type": "0",
"amount": "0.00711027"
},
{
"date": "1560479113",
"tid": "90573519",
"price": "8214.96",
"type": "0",
"amount": "0.01226392"
},
{
"date": "1560479113",
"tid": "90573518",
"price": "8214.96",
"type": "0",
"amount": "0.01643246"
},
{
"date": "1560479113",
"tid": "90573517",
"price": "8214.96",
"type": "0",
"amount": "0.11106518"
},
{
"date": "1560479113",
"tid": "90573516",
"price": "8214.96",
"type": "0",
"amount": "0.02301980"
},
{
"date": "1560479112",
"tid": "90573515",
"price": "8215.80",
"type": "0",
"amount": "0.07859474"
},
{
"date": "1560479111",
"tid": "90573513",
"price": "8217.76",
"type": "1",
"amount": "0.04000000"
},
{
"date": "1560479092",
"tid": "90573510",
"price": "8214.44",
"type": "0",
"amount": "0.00574909"
},
{
"date": "1560479072",
"tid": "90573505",
"price": "8212.73",
"type": "1",
"amount": "0.02781989"
},
{
"date": "1560479043",
"tid": "90573497",
"price": "8215.30",
"type": "0",
"amount": "0.00827258"
},
{
"date": "1560479025",
"tid": "90573491",
"price": "8213.30",
"type": "0",
"amount": "0.05768813"
},
{
"date": "1560479002",
"tid": "90573485",
"price": "8213.07",
"type": "0",
"amount": "0.00827855"
},
{
"date": "1560478992",
"tid": "90573484",
"price": "8207.38",
"type": "0",
"amount": "0.01241108"
},
{
"date": "1560478972",
"tid": "90573470",
"price": "8215.53",
"type": "0",
"amount": "0.21039602"
},
{
"date": "1560478972",
"tid": "90573469",
"price": "8215.25",
"type": "0",
"amount": "1.00000000"
},
{
"date": "1560478972",
"tid": "90573468",
"price": "8212.91",
"type": "0",
"amount": "0.64699989"
},
{
"date": "1560478972",
"tid": "90573467",
"price": "8212.34",
"type": "0",
"amount": "0.14260409"
},
{
"date": "1560478941",
"tid": "90573453",
"price": "8212.34",
"type": "0",
"amount": "2.17739591"
},
{
"date": "1560478932",
"tid": "90573452",
"price": "8212.91",
"type": "0",
"amount": "0.00157623"
},
{
"date": "1560478921",
"tid": "90573446",
"price": "8208.64",
"type": "1",
"amount": "0.00645909"
},
{
"date": "1560478913",
"tid": "90573443",
"price": "8210.41",
"type": "0",
"amount": "0.01101883"
},
{
"date": "1560478892",
"tid": "90573438",
"price": "8207.35",
"type": "1",
"amount": "0.00546297"
},
{
"date": "1560478886",
"tid": "90573436",
"price": "8207.35",
"type": "1",
"amount": "0.07858079"
},
{
"date": "1560478884",
"tid": "90573435",
"price": "8208.44",
"type": "1",
"amount": "0.02927716"
},
{
"date": "1560478882",
"tid": "90573428",
"price": "8210.29",
"type": "1",
"amount": "0.39569435"
},
{
"date": "1560478882",
"tid": "90573427",
"price": "8210.29",
"type": "0",
"amount": "0.00143200"
},
{
"date": "1560478872",
"tid": "90573424",
"price": "8208.44",
"type": "1",
"amount": "0.01572284"
},
{
"date": "1560478867",
"tid": "90573423",
"price": "8210.41",
"type": "0",
"amount": "0.84040505"
},
{
"date": "1560478862",
"tid": "90573419",
"price": "8212.22",
"type": "0",
"amount": "0.15514014"
},
{
"date": "1560478862",
"tid": "90573418",
"price": "8210.41",
"type": "0",
"amount": "1.49460755"
},
{
"date": "1560478852",
"tid": "90573416",
"price": "8207.35",
"type": "1",
"amount": "0.27326256"
},
{
"date": "1560478852",
"tid": "90573415",
"price": "8207.35",
"type": "1",
"amount": "0.06732046"
},
{
"date": "1560478842",
"tid": "90573414",
"price": "8210.41",
"type": "0",
"amount": "0.00281441"
},
{
"date": "1560478832",
"tid": "90573413",
"price": "8208.25",
"type": "0",
"amount": "0.02266849"
},
{
"date": "1560478812",
"tid": "90573410",
"price": "8205.10",
"type": "1",
"amount": "0.00514136"
},
{
"date": "1560478777",
"tid": "90573408",
"price": "8203.20",
"type": "1",
"amount": "0.00238608"
},
{
"date": "1560478762",
"tid": "90573407",
"price": "8208.49",
"type": "0",
"amount": "0.05581238"
},
{
"date": "1560478749",
"tid": "90573405",
"price": "8207.54",
"type": "1",
"amount": "0.22801975"
},
{
"date": "1560478732",
"tid": "90573397",
"price": "8212.22",
"type": "0",
"amount": "0.04137929"
},
{
"date": "1560478722",
"tid": "90573395",
"price": "8210.33",
"type": "0",
"amount": "0.03537044"
},
{
"date": "1560478702",
"tid": "90573390",
"price": "8213.42",
"type": "0",
"amount": "0.00257804"
},
{
"date": "1560478691",
"tid": "90573388",
"price": "8207.54",
"type": "1",
"amount": "0.06297953"
},
{
"date": "1560478681",
"tid": "90573380",
"price": "8214.09",
"type": "0",
"amount": "0.10985983"
},
{
"date": "1560478681",
"tid": "90573379",
"price": "8212.27",
"type": "0",
"amount": "0.01224017"
},
{
"date": "1560478671",
"tid": "90573378",
"price": "8204.41",
"type": "0",
"amount": "0.39099421"
},
{
"date": "1560478671",
"tid": "90573377",
"price": "8208.34",
"type": "1",
"amount": "0.10356500"
},
{
"date": "1560478658",
"tid": "90573376",
"price": "8207.52",
"type": "0",
"amount": "0.03833000"
},
{
"date": "1560478658",
"tid": "90573375",
"price": "8207.11",
"type": "0",
"amount": "0.00210835"
},
{
"date": "1560478658",
"tid": "90573374",
"price": "8206.12",
"type": "0",
"amount": "0.67779052"
},
{
"date": "1560478638",
"tid": "90573370",
"price": "8206.12",
"type": "0",
"amount": "1.17621806"
},
{
"date": "1560478637",
"tid": "90573369",
"price": "8206.12",
"type": "0",
"amount": "0.04157141"
},
{
"date": "1560478637",
"tid": "90573368",
"price": "8206.12",
"type": "0",
"amount": "4.69742001"
},
{
"date": "1560478623",
"tid": "90573360",
"price": "8206.32",
"type": "1",
"amount": "0.04216696"
},
{
"date": "1560478622",
"tid": "90573358",
"price": "8205.00",
"type": "0",
"amount": "9.94387452"
},
{
"date": "1560478621",
"tid": "90573357",
"price": "8201.38",
"type": "1",
"amount": "0.16292090"
},
{
"date": "1560478621",
"tid": "90573356",
"price": "8203.72",
"type": "1",
"amount": "0.62164797"
},
{
"date": "1560478619",
"tid": "90573354",
"price": "8203.58",
"type": "1",
"amount": "0.84333929"
},
{
"date": "1560478619",
"tid": "90573353",
"price": "8204.72",
"type": "0",
"amount": "0.00122718"
},
{
"date": "1560478619",
"tid": "90573352",
"price": "8203.58",
"type": "0",
"amount": "9.08633489"
},
{
"date": "1560478615",
"tid": "90573351",
"price": "8203.58",
"type": "0",
"amount": "0.23266511"
},
{
"date": "1560478615",
"tid": "90573350",
"price": "8203.34",
"type": "0",
"amount": "0.08427896"
},
{
"date": "1560478604",
"tid": "90573348",
"price": "8200.71",
"type": "1",
"amount": "0.01067897"
},
{
"date": "1560478561",
"tid": "90573338",
"price": "8203.39",
"type": "0",
"amount": "0.00414116"
},
{
"date": "1560478551",
"tid": "90573334",
"price": "8204.15",
"type": "0",
"amount": "0.00166703"
},
{
"date": "1560478551",
"tid": "90573333",
"price": "8203.67",
"type": "0",
"amount": "0.03226172"
},
{
"date": "1560478541",
"tid": "90573328",
"price": "8203.67",
"type": "0",
"amount": "0.01641746"
},
{
"date": "1560478491",
"tid": "90573312",
"price": "8203.75",
"type": "0",
"amount": "0.03997237"
},
{
"date": "1560478487",
"tid": "90573310",
"price": "8205.00",
"type": "0",
"amount": "0.00531524"
},
{
"date": "1560478487",
"tid": "90573309",
"price": "8204.97",
"type": "0",
"amount": "0.00124819"
},
{
"date": "1560478472",
"tid": "90573304",
"price": "8205.00",
"type": "0",
"amount": "0.05081024"
},
{
"date": "1560478460",
"tid": "90573301",
"price": "8197.24",
"type": "0",
"amount": "0.29854898"
},
{
"date": "1560478432",
"tid": "90573288",
"price": "8201.97",
"type": "0",
"amount": "0.00609280"
},
{
"date": "1560478432",
"tid": "90573287",
"price": "8199.72",
"type": "0",
"amount": "0.00907522"
},
{
"date": "1560478431",
"tid": "90573286",
"price": "8199.69",
"type": "0",
"amount": "0.00133569"
},
{
"date": "1560478420",
"tid": "90573256",
"price": "8198.81",
"type": "0",
"amount": "0.02748281"
},
{
"date": "1560478420",
"tid": "90573254",
"price": "8197.24",
"type": "0",
"amount": "9.56400000"
},
{
"date": "1560478419",
"tid": "90573252",
"price": "8193.77",
"type": "0",
"amount": "0.00122866"
},
{
"date": "1560478392",
"tid": "90573245",
"price": "8193.88",
"type": "0",
"amount": "1.50716419"
},
{
"date": "1560478392",
"tid": "90573244",
"price": "8193.88",
"type": "0",
"amount": "0.01947458"
},
{
"date": "1560478392",
"tid": "90573243",
"price": "8193.85",
"type": "0",
"amount": "0.00125589"
},
{
"date": "1560478381",
"tid": "90573240",
"price": "8193.88",
"type": "0",
"amount": "0.00830954"
},
{
"date": "1560478381",
"tid": "90573239",
"price": "8193.88",
"type": "0",
"amount": "6.22194605"
},
{
"date": "1560478381",
"tid": "90573238",
"price": "8193.88",
"type": "0",
"amount": "0.11279097"
},
{
"date": "1560478367",
"tid": "90573233",
"price": "8193.88",
"type": "0",
"amount": "0.11473652"
},
{
"date": "1560478363",
"tid": "90573231",
"price": "8193.88",
"type": "0",
"amount": "0.00307500"
},
{
"date": "1560478361",
"tid": "90573230",
"price": "8191.21",
"type": "1",
"amount": "0.17208231"
},
{
"date": "1560478335",
"tid": "90573208",
"price": "8193.88",
"type": "0",
"amount": "1.83750315"
},
{
"date": "1560478331",
"tid": "90573205",
"price": "8191.22",
"type": "1",
"amount": "0.00358570"
},
{
"date": "1560478323",
"tid": "90573204",
"price": "8191.22",
"type": "1",
"amount": "0.21516241"
},
{
"date": "1560478321",
"tid": "90573201",
"price": "8192.00",
"type": "1",
"amount": "0.00523360"
},
{
"date": "1560478315",
"tid": "90573200",
"price": "8195.91",
"type": "0",
"amount": "0.00375700"
},
{
"date": "1560478300",
"tid": "90573199",
"price": "8198.73",
"type": "0",
"amount": "0.04640000"
},
{
"date": "1560478292",
"tid": "90573197",
"price": "8191.66",
"type": "1",
"amount": "0.00900080"
},
{
"date": "1560478290",
"tid": "90573196",
"price": "8198.52",
"type": "0",
"amount": "0.37418131"
},
{
"date": "1560478290",
"tid": "90573194",
"price": "8191.27",
"type": "0",
"amount": "0.00722083"
},
{
"date": "1560478288",
"tid": "90573191",
"price": "8191.27",
"type": "0",
"amount": "0.09301806"
},
{
"date": "1560478286",
"tid": "90573180",
"price": "8191.27",
"type": "0",
"amount": "0.02000000"
},
{
"date": "1560478286",
"tid": "90573179",
"price": "8191.28",
"type": "1",
"amount": "0.01569927"
},
{
"date": "1560478286",
"tid": "90573178",
"price": "8195.32",
"type": "1",
"amount": "0.01569927"
},
{
"date": "1560478283",
"tid": "90573170",
"price": "8191.27",
"type": "0",
"amount": "0.96698972"
},
{
"date": "1560478280",
"tid": "90573166",
"price": "8190.88",
"type": "0",
"amount": "0.04136303"
}
],
"queryString": "time=hour",
"bodyParams": "\u003cnil\u003e",
"headers": {}
}
]
},
"/api/v2/transfer-to-main/": {
"POST": [
{
"data": {
"code": "API0000",
"reason": "Missing key, signature and nonce parameters",
"status": "error"
},
"queryString": "",
"bodyParams": "amount=0.01\u0026currency=btc\u0026key=\u0026nonce=1563774326032825427\u0026signature=0EEA71F2E4811F720A9C5D294D33A75404D2C0902C120D976A50B68946F699C9\u0026subAccount=testAccount",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/v2/user_transactions/": {
"POST": [
{
"data": [
{
"fee": "0.00000000",
"btc_usd": "0.00",
"datetime": "2018-01-29 20:26:20",
"usd": 0.0,
"btc": "-0.94492494",
"type": "1",
"id": 50197270,
"eur": 0.0
},
{
"usd": "-10555.01",
"btc_usd": 11170.21000000,
"order_id": 857979733,
"datetime": "2018-01-29 20:22:34",
"fee": "26.39",
"btc": "0.94492494",
"type": "2",
"id": 50197020,
"eur": 0.0
},
{
"usd": "10588.90",
"btc_usd": "0.00",
"datetime": "2018-01-29 16:25:51",
"fee": "7.50",
"btc": 0.0,
"type": "0",
"id": 50174021,
"eur": 0.0
},
{
"fee": "0.00000000",
"btc_usd": "0.00",
"datetime": "2018-01-24 05:02:36",
"usd": 0.0,
"btc": "-0.94268200",
"type": "1",
"id": 49253685,
"eur": 0.0
},
{
"usd": "-1083.72",
"btc_usd": 10724.22000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "2.71",
"btc": "0.10105350",
"type": "2",
"id": 49252812,
"eur": 0.0
},
{
"usd": "-70.68",
"btc_usd": 10722.35000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "0.18",
"btc": "0.00659209",
"type": "2",
"id": 49252809,
"eur": 0.0
},
{
"usd": "-6.02",
"btc_usd": 10717.81000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "0.02",
"btc": "0.00056127",
"type": "2",
"id": 49252807,
"eur": 0.0
},
{
"usd": "-2287.82",
"btc_usd": 10712.50000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "5.72",
"btc": "0.21356588",
"type": "2",
"id": 49252806,
"eur": 0.0
},
{
"usd": "-5356.25",
"btc_usd": 10712.50000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "13.40",
"btc": "0.50000000",
"type": "2",
"id": 49252805,
"eur": 0.0
},
{
"usd": "-203.54",
"btc_usd": 10712.50000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "0.51",
"btc": "0.01900000",
"type": "2",
"id": 49252804,
"eur": 0.0
},
{
"usd": "-801.75",
"btc_usd": 10699.99000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:55",
"fee": "2.01",
"btc": "0.07493008",
"type": "2",
"id": 49252803,
"eur": 0.0
},
{
"usd": "-288.68",
"btc_usd": 10699.99000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:54",
"fee": "0.73",
"btc": "0.02697918",
"type": "2",
"id": 49252802,
"eur": 0.0
},
{
"usd": "10131.24",
"btc_usd": "0.00",
"datetime": "2018-01-23 13:41:55",
"fee": "7.50",
"btc": 0.0,
"type": "0",
"id": 49102898,
"eur": 0.0
},
{
"fee": "0.00000000",
"btc_usd": "0.00",
"datetime": "2018-01-19 18:35:42",
"usd": 0.0,
"btc": "-0.56161419",
"type": "1",
"id": 48187525,
"eur": 0.0
},
{
"usd": "-142.59",
"btc_usd": 11279.95000000,
"order_id": 796260299,
"datetime": "2018-01-19 18:23:34",
"fee": "0.36",
"btc": "0.01264068",
"type": "2",
"id": 48181460,
"eur": 0.0
},
{
"usd": "-6192.39",
"btc_usd": 11279.95000000,
"order_id": 796260299,
"datetime": "2018-01-19 18:23:33",
"fee": "15.49",
"btc": "0.54897351",
"type": "2",
"id": 48181458,
"eur": 0.0
},
{
"usd": "6358.33",
"btc_usd": "0.00",
"datetime": "2018-01-19 14:11:11",
"fee": "7.50",
"btc": 0.0,
"type": "0",
"id": 48118600,
"eur": 0.0
}
],
"queryString": "",
"bodyParams": "key=\u0026nonce=1560470788603888812\u0026signature=4B9BBCF0E9A4134800F50D540506ECBE0E8431E9C339B5641613A5BDC1193B18",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/v2/user_transactions/btcusd/": {
"POST": [
{
"data": [
{
"usd": "-10555.01",
"btc_usd": 11170.21000000,
"order_id": 857979733,
"datetime": "2018-01-29 20:22:34",
"fee": "26.39",
"btc": "0.94492494",
"type": "2",
"id": 50197020,
"eur": 0.0
},
{
"usd": "-1083.72",
"btc_usd": 10724.22000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "2.71",
"btc": "0.10105350",
"type": "2",
"id": 49252812,
"eur": 0.0
},
{
"usd": "-70.68",
"btc_usd": 10722.35000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "0.18",
"btc": "0.00659209",
"type": "2",
"id": 49252809,
"eur": 0.0
},
{
"usd": "-6.02",
"btc_usd": 10717.81000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "0.02",
"btc": "0.00056127",
"type": "2",
"id": 49252807,
"eur": 0.0
},
{
"usd": "-2287.82",
"btc_usd": 10712.50000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "5.72",
"btc": "0.21356588",
"type": "2",
"id": 49252806,
"eur": 0.0
},
{
"usd": "-5356.25",
"btc_usd": 10712.50000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "13.40",
"btc": "0.50000000",
"type": "2",
"id": 49252805,
"eur": 0.0
},
{
"usd": "-203.54",
"btc_usd": 10712.50000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:56",
"fee": "0.51",
"btc": "0.01900000",
"type": "2",
"id": 49252804,
"eur": 0.0
},
{
"usd": "-801.75",
"btc_usd": 10699.99000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:55",
"fee": "2.01",
"btc": "0.07493008",
"type": "2",
"id": 49252803,
"eur": 0.0
},
{
"usd": "-288.68",
"btc_usd": 10699.99000000,
"order_id": 824343036,
"datetime": "2018-01-24 04:54:54",
"fee": "0.73",
"btc": "0.02697918",
"type": "2",
"id": 49252802,
"eur": 0.0
},
{
"usd": "-142.59",
"btc_usd": 11279.95000000,
"order_id": 796260299,
"datetime": "2018-01-19 18:23:34",
"fee": "0.36",
"btc": "0.01264068",
"type": "2",
"id": 48181460,
"eur": 0.0
},
{
"usd": "-6192.39",
"btc_usd": 11279.95000000,
"order_id": 796260299,
"datetime": "2018-01-19 18:23:33",
"fee": "15.49",
"btc": "0.54897351",
"type": "2",
"id": 48181458,
"eur": 0.0
}
],
"queryString": "",
"bodyParams": "key=\u0026nonce=1560480869548338381\u0026signature=323C42A4A251A4ADC2FB65BE8F97B92342A6CF88BE524F7AF1E9FB639CD63DCC",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/v2/withdrawal/open/": {
"POST": [
{
"data": {
"status": "error",
"reason": {
"amount": [
"You have only 0.00 USD available. Check your account balance for details."
]
}
},
"queryString": "",
"bodyParams": "account_currency=USD\u0026address=123+Fake+St\u0026amount=100\u0026bank_address=123+Fake+St\u0026bank_city=Tarry+Town\u0026bank_country=AU\u0026bank_name=Federal+Reserve+Bank\u0026bank_postal_code=2088\u0026bic=CTBAAU2S\u0026city=Tarry+Town\u0026comment=WITHDRAW+IT+ALL\u0026country=AU\u0026currency=USD\u0026iban=IT60X0542811101000000123456\u0026key=\u0026name=Satoshi+Nakamoto\u0026nonce=1560404081220544346\u0026postal_code=2088\u0026signature=17C71D3A9175255D46D786E9709B815E6C1B450B0E4E60B622EF35F0AD966B70\u0026type=international",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
},
{
"data": {
"status": "error",
"reason": {
"amount": [
"You have only 0.00 USD available. Check your account balance for details."
]
}
},
"queryString": "",
"bodyParams": "account_currency=USD\u0026address=123+Fake+St\u0026amount=100\u0026bic=CTBAAU2S\u0026city=Tarry+Town\u0026comment=WITHDRAW+IT+ALL\u0026country=AU\u0026iban=IT60X0542811101000000123456\u0026key=\u0026name=Satoshi+Nakamoto\u0026nonce=1560405334882045192\u0026postal_code=2088\u0026signature=1EB01441F5FB1FA1335EF5586D86F210101F641768C7568A4F9D592AA529628B\u0026type=sepa",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
},
"/api/withdrawal_requests/": {
"POST": [
{
"data": [],
"queryString": "",
"bodyParams": "key=\u0026nonce=1560480184558170717\u0026signature=5CE4CEFAA663FA03DE0005741683D2AE77D9ACD75F4644A2A1E9030E596D4E04",
"headers": {
"Content-Type": [
"application/x-www-form-urlencoded"
]
}
}
]
}
}
}
Reference in New Issue View Git Blame Copy Permalink