{ "routes": { "/option/usdc/openapi/public/v1/query-trade-latest": { "GET": [ { "data": { "result": { "dataList": [ { "isBlockTrade": false, "orderPrice": "29177.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692163592265", "tradeId": "4f22e821-c0d1-54c4-84c4-2c9983b0cbe1" }, { "isBlockTrade": false, "orderPrice": "29177.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692163568975", "tradeId": "afd7e6f8-6d31-517c-8e76-854064bffc13" }, { "isBlockTrade": false, "orderPrice": "29167.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692163552275", "tradeId": "cf9e11b8-f7f8-58c6-a1ec-46695e7e2add" }, { "isBlockTrade": false, "orderPrice": "29165.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692163505267", "tradeId": "6837169b-39b4-5245-8bf4-ba9ca46b1c71" }, { "isBlockTrade": false, "orderPrice": "29165.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692163471766", "tradeId": "e3ec3fbf-ad56-5b2b-8891-270cc9e4f4ce" }, { "isBlockTrade": false, "orderPrice": "29165.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692163440722", "tradeId": "3b317d26-cee3-5b77-b457-50b8c97c2c68" }, { "isBlockTrade": false, "orderPrice": "29167.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692163398267", "tradeId": "44ad51a3-2ef7-5651-a46f-109ef4864bab" }, { "isBlockTrade": false, "orderPrice": "29169.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692163350267", "tradeId": "29fad048-9d00-594e-86c5-3e75cba63ce6" }, { "isBlockTrade": false, "orderPrice": "29169.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692163292274", "tradeId": "aab956f7-87c8-50a0-aebe-21535ea94dc8" }, { "isBlockTrade": false, "orderPrice": "29169.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692163287759", "tradeId": "ed1ab4b5-daef-5d16-8629-9b61558215ce" }, { "isBlockTrade": false, "orderPrice": "29171.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692163264234", "tradeId": "f8212f04-622a-532b-9881-4b9f93f5b3c9" }, { "isBlockTrade": false, "orderPrice": "29172.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692163238765", "tradeId": "5474adde-efc8-573f-8c9a-7f8fc5667be0" }, { "isBlockTrade": false, "orderPrice": "29178.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692163198271", "tradeId": "4c4b71b5-1687-5a00-9857-6f842ca58e5f" }, { "isBlockTrade": false, "orderPrice": "29179.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692163190775", "tradeId": "80254d4f-b82e-58e0-aebb-7cae573adbf4" }, { "isBlockTrade": false, "orderPrice": "29179.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692163140269", "tradeId": "098f5e26-5e81-5534-84ae-7a253a865fc8" }, { "isBlockTrade": false, "orderPrice": "29182.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692163082769", "tradeId": "0f49fddb-9d60-5f8a-9606-ce09731b2a93" }, { "isBlockTrade": false, "orderPrice": "29182.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692163000770", "tradeId": "912b6c47-4a66-5a49-8446-bb07d42c5962" }, { "isBlockTrade": false, "orderPrice": "29182.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162994270", "tradeId": "dc4bc714-adf9-5dd4-a729-6acf0893796e" }, { "isBlockTrade": false, "orderPrice": "29182.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692162965733", "tradeId": "1173e78f-54d7-51b1-a885-15a41b5ee43d" }, { "isBlockTrade": false, "orderPrice": "29182.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162950761", "tradeId": "fdd99e61-0b7f-5829-bb3d-34db82c576e8" }, { "isBlockTrade": false, "orderPrice": "29182.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692162931415", "tradeId": "e434a4de-7160-5c6a-9964-0e7649c417cf" }, { "isBlockTrade": false, "orderPrice": "29182.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692162904769", "tradeId": "d2ea8f19-107b-5a0e-95a5-1a96c9388f1b" }, { "isBlockTrade": false, "orderPrice": "29182.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692162900267", "tradeId": "6f011d28-2344-56c8-a7c3-ea3b5371d412" }, { "isBlockTrade": false, "orderPrice": "29182.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162820675", "tradeId": "ddfb3161-d213-5f99-b9fd-9bd237e04d29" }, { "isBlockTrade": false, "orderPrice": "29182.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162813269", "tradeId": "426578c8-b59a-5c7c-80c0-16895b6f2525" }, { "isBlockTrade": false, "orderPrice": "29180.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162770769", "tradeId": "725076f5-36e3-5639-b2be-fd41f103c7f1" }, { "isBlockTrade": false, "orderPrice": "29180.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162770267", "tradeId": "55005625-d996-5b45-9ce9-5def3140572c" }, { "isBlockTrade": false, "orderPrice": "29180.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162728273", "tradeId": "93d46890-781d-50ec-b5dd-7c2b471d27d3" }, { "isBlockTrade": false, "orderPrice": "29180.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162715769", "tradeId": "ef5fb5cd-c1b1-5397-854a-c9290a209bdc" }, { "isBlockTrade": false, "orderPrice": "29180.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162685271", "tradeId": "73be88eb-aad3-5759-a262-dc8d13ceabef" }, { "isBlockTrade": false, "orderPrice": "29180.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162611769", "tradeId": "2c07c1a0-adae-5247-bb3f-d946b3fef22a" }, { "isBlockTrade": false, "orderPrice": "29179.6000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692162454269", "tradeId": "ed070890-cb10-538a-9797-6c3325fba3f0" }, { "isBlockTrade": false, "orderPrice": "29179.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162335780", "tradeId": "d176ca93-3866-5af0-a08e-d9dd0744cf65" }, { "isBlockTrade": false, "orderPrice": "29179.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162305271", "tradeId": "bea2253c-74c5-5ebf-9c10-04a337bfb82b" }, { "isBlockTrade": false, "orderPrice": "29179.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162287766", "tradeId": "47110bf9-ef0b-50a1-af8c-7d2cc9c16dc6" }, { "isBlockTrade": false, "orderPrice": "29179.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692162144675", "tradeId": "5a96817e-f9fa-5d22-a92f-d20b226474c1" }, { "isBlockTrade": false, "orderPrice": "29179.6000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692162116272", "tradeId": "f7eda454-8f6f-5d66-9557-ac4c871a4bb8" }, { "isBlockTrade": false, "orderPrice": "29179.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162075271", "tradeId": "428f2318-573d-5ada-8584-6d7060ebbd1b" }, { "isBlockTrade": false, "orderPrice": "29181.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692162006768", "tradeId": "b5f6aee1-f706-57b3-b348-b486dddba32d" }, { "isBlockTrade": false, "orderPrice": "29184.0000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692161998289", "tradeId": "cf11cc0d-2311-55bf-a886-8faf6996c81b" }, { "isBlockTrade": false, "orderPrice": "29184.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692161993371", "tradeId": "2d1b52ac-2e88-5134-bd5a-28235a28d799" }, { "isBlockTrade": false, "orderPrice": "29186.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692161945569", "tradeId": "eeac534b-2bb1-5d03-96ff-4d07ab8f63c3" }, { "isBlockTrade": false, "orderPrice": "29188.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161807279", "tradeId": "8964c882-129c-585f-853d-67f3cf16c342" }, { "isBlockTrade": false, "orderPrice": "29191.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692161758271", "tradeId": "a27c541a-2849-58df-8d23-1078403c1584" }, { "isBlockTrade": false, "orderPrice": "29191.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161739668", "tradeId": "47c1ee51-1dee-5270-8a1c-f01059c4d022" }, { "isBlockTrade": false, "orderPrice": "29192.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161717275", "tradeId": "895a4bce-68e0-5865-b789-1bcd2c380518" }, { "isBlockTrade": false, "orderPrice": "29191.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161697666", "tradeId": "400fd5e7-78b4-5b18-a77b-54b7cac440c3" }, { "isBlockTrade": false, "orderPrice": "29185.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161676267", "tradeId": "02535018-39db-518d-90ad-9d2416f33b05" }, { "isBlockTrade": false, "orderPrice": "29184.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161644669", "tradeId": "f958f8e1-b4a0-5eaa-8de8-7b47fe8966e6" }, { "isBlockTrade": false, "orderPrice": "29183.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161637473", "tradeId": "b8fba766-dc4a-5c85-ac13-39b47799c596" }, { "isBlockTrade": false, "orderPrice": "29182.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161560670", "tradeId": "56bca5c6-3e62-59fd-bfea-f8453828937b" }, { "isBlockTrade": false, "orderPrice": "29183.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692161550404", "tradeId": "479429ef-ea2e-5071-867b-2878f0be8388" }, { "isBlockTrade": false, "orderPrice": "29184.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161510130", "tradeId": "ca8f7161-c46f-5eb3-8727-707f951f54c0" }, { "isBlockTrade": false, "orderPrice": "29184.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161506671", "tradeId": "e73872a6-d573-5eea-a629-d574b271e59f" }, { "isBlockTrade": false, "orderPrice": "29185.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692161454668", "tradeId": "ac0455c4-2580-53c8-97ba-5999e73633b9" }, { "isBlockTrade": false, "orderPrice": "29185.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692161436276", "tradeId": "6bade1ba-dad5-552a-88f9-31f04faa12f2" }, { "isBlockTrade": false, "orderPrice": "29185.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161390277", "tradeId": "38f7efe1-4039-578d-86b4-d37ec27f7808" }, { "isBlockTrade": false, "orderPrice": "29185.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161367769", "tradeId": "775f9d14-1ddf-5253-80e2-e773adf526aa" }, { "isBlockTrade": false, "orderPrice": "29186.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692161200152", "tradeId": "4fcd7518-a755-50dd-8456-72b83edc05e0" }, { "isBlockTrade": false, "orderPrice": "29186.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692161181670", "tradeId": "e1c6a909-e879-52fd-8f22-e1178be795b7" }, { "isBlockTrade": false, "orderPrice": "29195.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692161051564", "tradeId": "6d808d96-5af3-5947-a93a-c99eb01a70d3" }, { "isBlockTrade": false, "orderPrice": "29189.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160956275", "tradeId": "0ca39b5a-8127-5267-a479-30a877f841f0" }, { "isBlockTrade": false, "orderPrice": "29189.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692160921182", "tradeId": "17c05b71-3cd6-5613-9ed2-7fe9c085b636" }, { "isBlockTrade": false, "orderPrice": "29189.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692160909271", "tradeId": "4cf33db1-2818-59e6-b67a-80ff6e24b88e" }, { "isBlockTrade": false, "orderPrice": "29189.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160864266", "tradeId": "d60157d8-babb-563a-9d3c-e777717b9556" }, { "isBlockTrade": false, "orderPrice": "29189.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160837667", "tradeId": "05043e68-cfb3-5086-a132-51acf7ead4e6" }, { "isBlockTrade": false, "orderPrice": "29189.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692160796672", "tradeId": "5cd3b141-f8b7-56f6-96d1-a40973b634ae" }, { "isBlockTrade": false, "orderPrice": "29187.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160746081", "tradeId": "b73e7ed1-1708-5204-a67f-15eae73defc5" }, { "isBlockTrade": false, "orderPrice": "29184.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692160702665", "tradeId": "8892bc71-a2ee-5db7-b842-6b12686031ac" }, { "isBlockTrade": false, "orderPrice": "29180.9000", "orderQty": "0.014", "side": "Sell", "symbol": "BTCPERP", "time": "1692160655113", "tradeId": "dd7e4da8-d176-5374-853d-7a7490736ef8" }, { "isBlockTrade": false, "orderPrice": "29180.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692160655113", "tradeId": "75e7183e-5f7a-5c3a-b62b-ee2c3e20ee8b" }, { "isBlockTrade": false, "orderPrice": "29181.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160652675", "tradeId": "ce0e43a0-2df3-5de2-8416-642f0fc555f3" }, { "isBlockTrade": false, "orderPrice": "29181.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160633265", "tradeId": "7cfd995f-adf2-5702-9200-46145e4c3ad7" }, { "isBlockTrade": false, "orderPrice": "29181.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160601666", "tradeId": "ef1f0fe4-ccbd-562d-8dd5-94dd3666f391" }, { "isBlockTrade": false, "orderPrice": "29186.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160545262", "tradeId": "8ec5a0e5-7beb-5f5d-ac3c-84cc0f7afcd7" }, { "isBlockTrade": false, "orderPrice": "29188.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160499267", "tradeId": "651afd99-c9ca-58aa-9e47-d6209bf991f5" }, { "isBlockTrade": false, "orderPrice": "29188.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160413671", "tradeId": "444a7481-f67d-58f8-87a6-281398c6af5b" }, { "isBlockTrade": false, "orderPrice": "29188.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692160405221", "tradeId": "dddd10e8-e408-5a0b-b0b5-71467147adc9" }, { "isBlockTrade": false, "orderPrice": "29188.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692160403041", "tradeId": "ebe007b0-16a6-5255-9733-87bcf12dbd6d" }, { "isBlockTrade": false, "orderPrice": "29188.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160345268", "tradeId": "ced47d89-13d4-5f34-9411-083d0a6a3b71" }, { "isBlockTrade": false, "orderPrice": "29189.0000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692160295373", "tradeId": "a548a802-1aa8-59f0-81b2-b7e006e5a174" }, { "isBlockTrade": false, "orderPrice": "29193.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692160256666", "tradeId": "666dbd69-7be7-552a-b21c-360bacfd91f5" }, { "isBlockTrade": false, "orderPrice": "29193.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692160197378", "tradeId": "80bb6e19-5017-5624-864d-4b5d6b24019d" }, { "isBlockTrade": false, "orderPrice": "29196.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692160164668", "tradeId": "3d9f2406-5d54-55f9-8d4b-dcaf14cf591f" }, { "isBlockTrade": false, "orderPrice": "29197.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160115675", "tradeId": "752a8671-f9e2-5e54-a57f-2474db80218a" }, { "isBlockTrade": false, "orderPrice": "29197.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160111268", "tradeId": "cafb09f0-4437-5f07-9dd1-82619317e459" }, { "isBlockTrade": false, "orderPrice": "29200.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160071269", "tradeId": "1d5865e5-6b13-55a7-90ae-8dacab6e6688" }, { "isBlockTrade": false, "orderPrice": "29200.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160064666", "tradeId": "877c416f-dc39-594c-af6b-3b44dd58bbfc" }, { "isBlockTrade": false, "orderPrice": "29202.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692160029278", "tradeId": "cf00310d-1ffd-56cc-8d0d-e0b48929c80a" }, { "isBlockTrade": false, "orderPrice": "29204.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692159929666", "tradeId": "13b14ca3-abf7-5a1f-8b34-6e12fe555eb3" }, { "isBlockTrade": false, "orderPrice": "29204.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692159890268", "tradeId": "90002063-48a3-5bf1-85de-7b0872e615e6" }, { "isBlockTrade": false, "orderPrice": "29204.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692159819675", "tradeId": "4bd10310-065f-5836-a010-42052630ef7c" }, { "isBlockTrade": false, "orderPrice": "29204.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692159639673", "tradeId": "474e7301-2099-5f68-aa4d-466ee245a56c" }, { "isBlockTrade": false, "orderPrice": "29204.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692159633273", "tradeId": "a6383a4e-78e6-5f79-9393-637ba302d6a3" }, { "isBlockTrade": false, "orderPrice": "29204.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692159591257", "tradeId": "feac2304-6ee4-5d0b-ae81-2fb3b28c9d14" }, { "isBlockTrade": false, "orderPrice": "29204.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692159578672", "tradeId": "6c6ac316-3b24-5b3b-ab87-bcef6e5b28cc" }, { "isBlockTrade": false, "orderPrice": "29204.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692159548258", "tradeId": "addf3167-85ba-5125-a344-6b06623ed2cb" }, { "isBlockTrade": false, "orderPrice": "29204.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692159435674", "tradeId": "12567329-9770-53ca-85c9-c4911102230a" }, { "isBlockTrade": false, "orderPrice": "29205.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692159384662", "tradeId": "784e75b6-99b8-5c0f-9151-437c527cab99" }, { "isBlockTrade": false, "orderPrice": "29205.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692159372260", "tradeId": "175e8c09-43a2-589f-ace7-ecf97fdaa851" }, { "isBlockTrade": false, "orderPrice": "29204.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692159282274", "tradeId": "c839ed19-2c5c-5ae1-8e82-de8dc00547e5" }, { "isBlockTrade": false, "orderPrice": "29204.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692159245672", "tradeId": "0d3dfeb1-a099-5543-8e3f-5ad8ce37318a" }, { "isBlockTrade": false, "orderPrice": "29204.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692159237275", "tradeId": "aa53d1e0-e3a6-5db6-9336-6274508359a9" }, { "isBlockTrade": false, "orderPrice": "29205.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692159179273", "tradeId": "e6e33b83-369d-57e3-9e8c-f29713d27345" }, { "isBlockTrade": false, "orderPrice": "29205.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692159136669", "tradeId": "4edac064-6c92-5752-91b4-eb8c237f1c44" }, { "isBlockTrade": false, "orderPrice": "29205.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692159080267", "tradeId": "e30231c4-0c17-5c74-b3b6-bac88435dcb8" }, { "isBlockTrade": false, "orderPrice": "29204.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692159020468", "tradeId": "2b51848c-1be8-5fe0-966a-57fbf1f1f66d" }, { "isBlockTrade": false, "orderPrice": "29202.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692158985262", "tradeId": "3ce44bac-25b1-5ab9-ae73-b0be769557b4" }, { "isBlockTrade": false, "orderPrice": "29202.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692158979672", "tradeId": "52753299-afe1-572b-af73-2a79ee0711d0" }, { "isBlockTrade": false, "orderPrice": "29202.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692158853270", "tradeId": "093c5ac0-fb4e-5cac-a420-2779b16c0e84" }, { "isBlockTrade": false, "orderPrice": "29202.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692158788674", "tradeId": "5c4dfabf-a9c6-5194-8b01-34b86815bcaa" }, { "isBlockTrade": false, "orderPrice": "29202.2000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692158743674", "tradeId": "baf1e9ab-0e62-53e1-bb7e-9f67de243c43" }, { "isBlockTrade": false, "orderPrice": "29202.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692158717275", "tradeId": "12e46a7b-4930-5d22-a328-0ee2fbccc87f" }, { "isBlockTrade": false, "orderPrice": "29202.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692158646669", "tradeId": "763e8772-ba25-5347-81e8-ac674416ec38" }, { "isBlockTrade": false, "orderPrice": "29202.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692158609268", "tradeId": "a1785e09-5dc1-50f1-94a7-963f6ef66848" }, { "isBlockTrade": false, "orderPrice": "29201.7000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692158560668", "tradeId": "ace3e31a-e31e-5a35-b724-c879b787c719" }, { "isBlockTrade": false, "orderPrice": "29201.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692158552274", "tradeId": "20481ba7-a5ea-5d0d-9760-9804d66b642c" }, { "isBlockTrade": false, "orderPrice": "29201.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692158464676", "tradeId": "1bc24f63-051a-539a-aa47-b34046f5297f" }, { "isBlockTrade": false, "orderPrice": "29201.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692158461277", "tradeId": "6c470935-05cd-5ac5-bca7-8b6eff586b72" }, { "isBlockTrade": false, "orderPrice": "29201.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692158370667", "tradeId": "c4e6a0f7-6135-5fe7-b696-bd855e0627d4" }, { "isBlockTrade": false, "orderPrice": "29204.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692158321274", "tradeId": "59ea7555-d2ca-514a-8bd4-3641ba222217" }, { "isBlockTrade": false, "orderPrice": "29204.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692158225265", "tradeId": "0758d6e5-151d-5183-bdc7-673dfa911ef8" }, { "isBlockTrade": false, "orderPrice": "29192.0000", "orderQty": "0.013", "side": "Sell", "symbol": "BTCPERP", "time": "1692158074566", "tradeId": "feb9386b-d7fd-5fab-b7ad-f53ebacf6231" }, { "isBlockTrade": false, "orderPrice": "29198.6000", "orderQty": "0.969", "side": "Sell", "symbol": "BTCPERP", "time": "1692158074566", "tradeId": "fc9bb253-6ba4-5595-9b41-4a5b16eeca37" }, { "isBlockTrade": false, "orderPrice": "29204.3000", "orderQty": "0.046", "side": "Sell", "symbol": "BTCPERP", "time": "1692158074566", "tradeId": "f250e79d-de57-5155-a01f-8bc0182247dc" }, { "isBlockTrade": false, "orderPrice": "29200.0000", "orderQty": "0.017", "side": "Sell", "symbol": "BTCPERP", "time": "1692158074566", "tradeId": "e484c371-b6de-5c45-abcd-39f8ed5940f6" }, { "isBlockTrade": false, "orderPrice": "29204.5000", "orderQty": "0.027", "side": "Sell", "symbol": "BTCPERP", "time": "1692158074566", "tradeId": "c2a9706e-9975-5866-a7bb-322bb7abbb3b" }, { "isBlockTrade": false, "orderPrice": "29204.1000", "orderQty": "0.040", "side": "Sell", "symbol": "BTCPERP", "time": "1692158074566", "tradeId": "c09727af-8d4c-5a26-bedb-46606edaab53" }, { "isBlockTrade": false, "orderPrice": "29204.4000", "orderQty": "0.022", "side": "Sell", "symbol": "BTCPERP", "time": "1692158074566", "tradeId": "7187b811-efef-54c9-9fcf-cbe65c31dfa1" }, { "isBlockTrade": false, "orderPrice": "29199.9000", "orderQty": "0.145", "side": "Sell", "symbol": "BTCPERP", "time": "1692158074566", "tradeId": "509ee62b-0223-5dfc-950e-d50cc1cf9616" }, { "isBlockTrade": false, "orderPrice": "29195.8000", "orderQty": "0.228", "side": "Sell", "symbol": "BTCPERP", "time": "1692158074566", "tradeId": "43a74433-7464-514a-8e1e-d85db574f4c8" }, { "isBlockTrade": false, "orderPrice": "29208.7000", "orderQty": "0.137", "side": "Sell", "symbol": "BTCPERP", "time": "1692158074566", "tradeId": "31672d9c-440c-5939-bad8-1313e2dc8482" }, { "isBlockTrade": false, "orderPrice": "29215.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157991669", "tradeId": "d30350df-c0ec-594c-a84d-ea63a3cd0c2d" }, { "isBlockTrade": false, "orderPrice": "29215.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157924272", "tradeId": "1358b5a6-31a8-5a3f-936a-55ff2638e801" }, { "isBlockTrade": false, "orderPrice": "29215.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157901664", "tradeId": "e84a06e3-7d33-5424-b037-a9cb0f15943e" }, { "isBlockTrade": false, "orderPrice": "29215.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157823264", "tradeId": "cc77a12e-c2e4-5d7a-9856-d3f2dc5cbe5a" }, { "isBlockTrade": false, "orderPrice": "29216.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157769265", "tradeId": "bcfb9151-f8f8-5873-a4b8-b28133aa537b" }, { "isBlockTrade": false, "orderPrice": "29216.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157723272", "tradeId": "f31bb08b-4c35-5889-bab0-bff6e8d0f531" }, { "isBlockTrade": false, "orderPrice": "29215.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692157710685", "tradeId": "951cd473-9f53-5af2-a8c7-6e415b4b12e8" }, { "isBlockTrade": false, "orderPrice": "29216.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157677168", "tradeId": "634b502e-dfb9-5668-8500-6d33420d734c" }, { "isBlockTrade": false, "orderPrice": "29216.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157656666", "tradeId": "98ec0f5b-b797-5855-a5d8-756d4192b11c" }, { "isBlockTrade": false, "orderPrice": "29216.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157622175", "tradeId": "001d5e56-7ea6-5547-94aa-b5b24de46285" }, { "isBlockTrade": false, "orderPrice": "29216.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157563661", "tradeId": "0fb43c1e-999a-56a9-9cd3-9a27e55542ce" }, { "isBlockTrade": false, "orderPrice": "29216.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692157526474", "tradeId": "53e8ba90-4c15-5908-bf80-4dbed3d273a5" }, { "isBlockTrade": false, "orderPrice": "29216.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692157519276", "tradeId": "28e80570-32b3-54f9-9055-66dc29fc0089" }, { "isBlockTrade": false, "orderPrice": "29216.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692157512678", "tradeId": "58a83652-922c-53c8-ae08-538de76b1394" }, { "isBlockTrade": false, "orderPrice": "29216.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692157478174", "tradeId": "47e0e368-8296-538a-8a57-a02918662ea6" }, { "isBlockTrade": false, "orderPrice": "29216.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692157472764", "tradeId": "7b64458d-ee7e-5305-b8ca-34a8ff1f4669" }, { "isBlockTrade": false, "orderPrice": "29217.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692157427169", "tradeId": "acda0b1d-fe54-5cd5-8e17-1b78339fac6d" }, { "isBlockTrade": false, "orderPrice": "29217.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692157387533", "tradeId": "ddf41905-775f-5c13-894b-ee3d80b5499b" }, { "isBlockTrade": false, "orderPrice": "29217.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157371684", "tradeId": "9c906ca3-80f8-5606-a988-58071b8cff4a" }, { "isBlockTrade": false, "orderPrice": "29216.0000", "orderQty": "0.040", "side": "Buy", "symbol": "BTCPERP", "time": "1692157300574", "tradeId": "f11eceba-5f4b-5d16-89b8-a12914bbfc2a" }, { "isBlockTrade": false, "orderPrice": "29215.6000", "orderQty": "0.411", "side": "Buy", "symbol": "BTCPERP", "time": "1692157300574", "tradeId": "f106275e-2776-5dea-8807-01e4e70d2ef8" }, { "isBlockTrade": false, "orderPrice": "29217.4000", "orderQty": "1.108", "side": "Buy", "symbol": "BTCPERP", "time": "1692157300574", "tradeId": "d888368b-036b-5f8c-aad9-fdec85ca9b2e" }, { "isBlockTrade": false, "orderPrice": "29215.8000", "orderQty": "0.004", "side": "Buy", "symbol": "BTCPERP", "time": "1692157300574", "tradeId": "679ebd65-84c0-5bb6-aeb5-25d884c32a0d" }, { "isBlockTrade": false, "orderPrice": "29215.8000", "orderQty": "0.028", "side": "Buy", "symbol": "BTCPERP", "time": "1692157300574", "tradeId": "642a32dd-5123-599b-a692-bb13aa0b389a" }, { "isBlockTrade": false, "orderPrice": "29216.1000", "orderQty": "0.021", "side": "Buy", "symbol": "BTCPERP", "time": "1692157300574", "tradeId": "573f36b4-d49d-58ac-984b-fa11024936d8" }, { "isBlockTrade": false, "orderPrice": "29216.2000", "orderQty": "0.032", "side": "Buy", "symbol": "BTCPERP", "time": "1692157300574", "tradeId": "251a325a-9d41-5435-963a-ef8ae9082eb4" }, { "isBlockTrade": false, "orderPrice": "29215.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157258671", "tradeId": "5acb824e-7013-514f-ae9e-d9c20ef580c9" }, { "isBlockTrade": false, "orderPrice": "29211.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692157166676", "tradeId": "e8eba097-cfe9-5459-9503-0d2bec63036a" }, { "isBlockTrade": false, "orderPrice": "29206.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157122667", "tradeId": "4c4bd65e-1073-5a41-a0dd-f5569b0fe074" }, { "isBlockTrade": false, "orderPrice": "29206.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157113268", "tradeId": "2e4167c9-9772-550e-be52-d3dc77d85b64" }, { "isBlockTrade": false, "orderPrice": "29207.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157071677", "tradeId": "2aab1055-1582-5f2b-a731-62e4726f42c3" }, { "isBlockTrade": false, "orderPrice": "29207.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157056277", "tradeId": "2a8a6ced-5d95-586c-a4f0-64d9a5be6cba" }, { "isBlockTrade": false, "orderPrice": "29207.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692157017667", "tradeId": "0ee47691-7fa1-5c3f-ae8b-b2b1ce4789da" }, { "isBlockTrade": false, "orderPrice": "29206.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156976668", "tradeId": "c34fd6ea-2c14-5142-8379-66964caec92e" }, { "isBlockTrade": false, "orderPrice": "29204.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692156936668", "tradeId": "9d29c50e-b9e2-537a-a210-99b06ece2a40" }, { "isBlockTrade": false, "orderPrice": "29202.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156892665", "tradeId": "5f18fce2-3839-54f1-958f-33daba25e82b" }, { "isBlockTrade": false, "orderPrice": "29202.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156869179", "tradeId": "822dffb5-d4a0-537a-8c6b-0c7eaa5464f1" }, { "isBlockTrade": false, "orderPrice": "29202.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156791667", "tradeId": "dc02c55c-8821-59de-bca6-68bea0204b03" }, { "isBlockTrade": false, "orderPrice": "29200.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156779175", "tradeId": "da544631-13ca-5da6-9903-7a2bc0982c40" }, { "isBlockTrade": false, "orderPrice": "29198.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156741683", "tradeId": "ad53d185-a740-54bf-a14a-cf4b81fc4b8c" }, { "isBlockTrade": false, "orderPrice": "29198.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156738165", "tradeId": "c087e6cf-6fd7-5e6d-b317-d1d29e099878" }, { "isBlockTrade": false, "orderPrice": "29198.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156647678", "tradeId": "467ad1fa-f5d8-527c-b259-086fad06918c" }, { "isBlockTrade": false, "orderPrice": "29202.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156539273", "tradeId": "b1b5c36f-437f-55aa-8e6f-be866db15037" }, { "isBlockTrade": false, "orderPrice": "29202.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156491291", "tradeId": "bf898d36-d3d4-5296-a48b-a1107e29ffc0" }, { "isBlockTrade": false, "orderPrice": "29207.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156411764", "tradeId": "abca1963-079e-550e-9ca3-38d25c107935" }, { "isBlockTrade": false, "orderPrice": "29208.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692156365673", "tradeId": "d5329aca-45f1-5e10-9e4e-80d60763be6a" }, { "isBlockTrade": false, "orderPrice": "29208.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692156336166", "tradeId": "5f8b1bc8-a37b-55e6-a50c-f48b8358b747" }, { "isBlockTrade": false, "orderPrice": "29208.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692156325670", "tradeId": "2cfe82e0-c50c-547f-b74c-844fa429b811" }, { "isBlockTrade": false, "orderPrice": "29208.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156296692", "tradeId": "120841b2-0782-5895-9440-011120313a6c" }, { "isBlockTrade": false, "orderPrice": "29210.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156243162", "tradeId": "ffbbd962-f34d-5f63-91c7-d30025c375ef" }, { "isBlockTrade": false, "orderPrice": "29210.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156240673", "tradeId": "699fadd7-6c19-575f-8dda-3731d317c338" }, { "isBlockTrade": false, "orderPrice": "29212.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692156199674", "tradeId": "74088072-a37d-57e0-9b39-3cf9cf843328" }, { "isBlockTrade": false, "orderPrice": "29213.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692156156665", "tradeId": "457e5581-20a2-5908-a350-a7fc5c234ca3" }, { "isBlockTrade": false, "orderPrice": "29213.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692156153167", "tradeId": "855f4fe0-1c94-5501-9164-1a546e9d8f35" }, { "isBlockTrade": false, "orderPrice": "29213.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156097168", "tradeId": "bf05d228-19d8-5b92-8f86-a7cedbf9137a" }, { "isBlockTrade": false, "orderPrice": "29213.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692156058677", "tradeId": "466231c4-e6c4-5259-a4e3-4493de167c64" }, { "isBlockTrade": false, "orderPrice": "29213.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692156013170", "tradeId": "f5ae700a-0d98-5bc9-b757-61a19f2ecbc3" }, { "isBlockTrade": false, "orderPrice": "29213.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692156004670", "tradeId": "e9f514c9-3b3d-5631-902a-03790c4f52e1" }, { "isBlockTrade": false, "orderPrice": "29213.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155967180", "tradeId": "5a694007-d197-5e47-bba9-bdaf0990e901" }, { "isBlockTrade": false, "orderPrice": "29213.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692155924179", "tradeId": "8094a30a-721c-5d1e-a278-e49d8e6418d1" }, { "isBlockTrade": false, "orderPrice": "29213.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692155906670", "tradeId": "6dd25a8e-b19e-5d89-b367-84440ea97c4e" }, { "isBlockTrade": false, "orderPrice": "29217.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155862574", "tradeId": "1fbf1433-b901-5985-9ae5-b6a09daa65cb" }, { "isBlockTrade": false, "orderPrice": "29217.0000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692155862273", "tradeId": "4a7fe7c9-893b-5b28-ad4d-d68b3f03ecc2" }, { "isBlockTrade": false, "orderPrice": "29217.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692155831170", "tradeId": "7ce2b143-2dd3-5504-ac4c-f14f3ddf3639" }, { "isBlockTrade": false, "orderPrice": "29217.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692155812572", "tradeId": "c38d07ae-99d9-539d-8f31-8998aad1a78f" }, { "isBlockTrade": false, "orderPrice": "29217.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692155789166", "tradeId": "7cf9f7de-f0f7-5716-ab02-5a28efebc880" }, { "isBlockTrade": false, "orderPrice": "29213.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155737172", "tradeId": "c9f7c645-a416-5d84-9b7f-39c98be84c0e" }, { "isBlockTrade": false, "orderPrice": "29213.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155724566", "tradeId": "918f0abb-46a9-5416-8b8c-5184f7043d01" }, { "isBlockTrade": false, "orderPrice": "29213.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692155645879", "tradeId": "158fc2d7-768e-5612-b51c-fea4addcac26" }, { "isBlockTrade": false, "orderPrice": "29221.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692155641568", "tradeId": "d2cfb664-967a-555f-9c9d-d713484578d6" }, { "isBlockTrade": false, "orderPrice": "29224.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155595567", "tradeId": "b7038f89-d9c2-5fb1-a6fb-1e95cccddf7e" }, { "isBlockTrade": false, "orderPrice": "29224.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155495168", "tradeId": "9b3c1a67-2bc8-5e1f-9ecb-47ff5ae99dc5" }, { "isBlockTrade": false, "orderPrice": "29224.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692155451173", "tradeId": "5903ccdc-e72a-5d45-a0de-150a69c6a5d7" }, { "isBlockTrade": false, "orderPrice": "29226.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155396158", "tradeId": "2a50ca05-98c1-58c1-8469-86d8046a238c" }, { "isBlockTrade": false, "orderPrice": "29224.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155211175", "tradeId": "0326057b-17a4-5ddc-82ba-ca3ed315a028" }, { "isBlockTrade": false, "orderPrice": "29224.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155207567", "tradeId": "234db7fa-2c5c-5b90-942d-cbb520b46167" }, { "isBlockTrade": false, "orderPrice": "29224.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155108164", "tradeId": "d2179c59-0807-5895-b130-cbbab6ec91e6" }, { "isBlockTrade": false, "orderPrice": "29224.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155105563", "tradeId": "8e148ef8-6bc7-5cb0-8d48-1128cc810a80" }, { "isBlockTrade": false, "orderPrice": "29225.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155068168", "tradeId": "950d328e-902d-53b6-aaef-fb3df8c0dafc" }, { "isBlockTrade": false, "orderPrice": "29225.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692155012571", "tradeId": "f8c1efcb-9643-5bb4-a233-70adb578b15f" }, { "isBlockTrade": false, "orderPrice": "29225.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692154982173", "tradeId": "0aeffec3-d52e-58b5-b88c-326be6e27671" }, { "isBlockTrade": false, "orderPrice": "29225.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692154977442", "tradeId": "40524c51-a741-503a-a2b9-57bf608ce9cd" }, { "isBlockTrade": false, "orderPrice": "29226.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692154963674", "tradeId": "e6326411-3899-54f2-a669-9712fe81fe44" }, { "isBlockTrade": false, "orderPrice": "29227.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692154939167", "tradeId": "b3f0923a-753c-5f64-a247-a1e57b6cbfd3" }, { "isBlockTrade": false, "orderPrice": "29227.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692154869670", "tradeId": "69d74142-8e96-5738-b047-7af2d4aa568f" }, { "isBlockTrade": false, "orderPrice": "29228.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692154848270", "tradeId": "658b8c50-282c-51d7-b548-eb3d1e44d6c4" }, { "isBlockTrade": false, "orderPrice": "29228.9000", "orderQty": "0.020", "side": "Sell", "symbol": "BTCPERP", "time": "1692154754951", "tradeId": "fc754e7f-6208-575a-87d2-deccb6de9e8e" }, { "isBlockTrade": false, "orderPrice": "29230.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692154687565", "tradeId": "ddd89acf-22c6-5408-a877-116bf3c38b10" }, { "isBlockTrade": false, "orderPrice": "29230.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692154673165", "tradeId": "c096c2d2-4f7f-50dc-b92c-75017e17ec9f" }, { "isBlockTrade": false, "orderPrice": "29230.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692154633170", "tradeId": "9e39acfb-d886-5b33-a676-8d0a3c372bdd" }, { "isBlockTrade": false, "orderPrice": "29224.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692154487176", "tradeId": "9b606fe0-78b0-5040-b12b-df81d96b58a4" }, { "isBlockTrade": false, "orderPrice": "29224.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692154442577", "tradeId": "072d0966-3f1a-5dd7-bf85-8679bb82ead8" }, { "isBlockTrade": false, "orderPrice": "29225.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692154433176", "tradeId": "a27fc7c2-1e1b-5751-9c72-4fdae87b991f" }, { "isBlockTrade": false, "orderPrice": "29223.9000", "orderQty": "0.010", "side": "Sell", "symbol": "BTCPERP", "time": "1692154405974", "tradeId": "24b41173-4b7f-5966-acf7-4d33b07fcc17" }, { "isBlockTrade": false, "orderPrice": "29224.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692154388170", "tradeId": "1ba53882-52f0-55b0-b4e7-fcce3f7271f3" }, { "isBlockTrade": false, "orderPrice": "29224.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692154386686", "tradeId": "b1dc2c85-237c-5c23-bc31-857ef3c3cd04" }, { "isBlockTrade": false, "orderPrice": "29221.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692154338573", "tradeId": "0ea6b2bc-2c38-5d5d-9693-0d51f48fe8f2" }, { "isBlockTrade": false, "orderPrice": "29221.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692154332166", "tradeId": "7ca614d0-41a6-5eb8-988c-ef8ca640b9e1" }, { "isBlockTrade": false, "orderPrice": "29221.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692154285170", "tradeId": "b5ddc652-885e-575f-91e6-894773b0110f" }, { "isBlockTrade": false, "orderPrice": "29222.3000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692154139966", "tradeId": "17487c14-04bb-5062-abcc-335a2478d494" }, { "isBlockTrade": false, "orderPrice": "29215.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692154051573", "tradeId": "7acd56a2-4a4f-5b84-8ac0-1bdc15b9671c" }, { "isBlockTrade": false, "orderPrice": "29215.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692154002574", "tradeId": "be38d775-3eb6-5ab4-a481-57f476f1201d" }, { "isBlockTrade": false, "orderPrice": "29215.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692153990171", "tradeId": "7d99b6eb-1204-5116-8fe9-e1b0fe92cbd8" }, { "isBlockTrade": false, "orderPrice": "29211.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692153909570", "tradeId": "209797ec-3ff5-5fa9-a749-b3c3f1c9b4eb" }, { "isBlockTrade": false, "orderPrice": "29211.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692153896172", "tradeId": "00df9aeb-3dd0-5b59-9bba-343e590bafe7" }, { "isBlockTrade": false, "orderPrice": "29211.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692153869570", "tradeId": "9e1d06fe-066b-5d0c-a756-3e028da0e6b5" }, { "isBlockTrade": false, "orderPrice": "29211.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692153841175", "tradeId": "9a625bc7-aeac-534a-8923-04cfaef2eb33" }, { "isBlockTrade": false, "orderPrice": "29211.0000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153797171", "tradeId": "783a69a0-36ee-5a7f-81de-a81f98276aec" }, { "isBlockTrade": false, "orderPrice": "29207.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153752173", "tradeId": "074f5e79-3cae-576c-989a-ca3a3aa76142" }, { "isBlockTrade": false, "orderPrice": "29208.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692153703157", "tradeId": "bdfc30a0-c81b-5538-a0e1-5cda6a1edf4e" }, { "isBlockTrade": false, "orderPrice": "29207.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153651171", "tradeId": "c54f6d45-eeb5-5f06-b6e3-c2b9e4e6af3f" }, { "isBlockTrade": false, "orderPrice": "29207.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153639571", "tradeId": "0a4987a4-9fe1-50a4-98ba-d38279423c94" }, { "isBlockTrade": false, "orderPrice": "29207.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153558569", "tradeId": "cf250385-bf2b-5863-abc5-5d4164a31188" }, { "isBlockTrade": false, "orderPrice": "29207.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153558499", "tradeId": "5dfb5269-460a-538f-8e3f-c6a39c744115" }, { "isBlockTrade": false, "orderPrice": "29207.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692153516572", "tradeId": "1bfaaabf-46a8-5937-8d3c-82d61c067f83" }, { "isBlockTrade": false, "orderPrice": "29207.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153513784", "tradeId": "997926e1-3732-5b00-b531-401f9ed5d2ac" }, { "isBlockTrade": false, "orderPrice": "29207.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153475568", "tradeId": "530648e0-9548-5a3c-a486-c0193ff3bc59" }, { "isBlockTrade": false, "orderPrice": "29207.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153470962", "tradeId": "aaa754e8-206f-54f0-9611-0ffdc537a1cc" }, { "isBlockTrade": false, "orderPrice": "29207.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692153419972", "tradeId": "5f520c1c-7f3c-5a93-b496-144e8a38b22b" }, { "isBlockTrade": false, "orderPrice": "29207.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153365974", "tradeId": "54df6e2b-c206-5a40-8631-f4b5955512e4" }, { "isBlockTrade": false, "orderPrice": "29207.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153329564", "tradeId": "9dc85e9a-7f27-5552-9bd2-89d98d0f383a" }, { "isBlockTrade": false, "orderPrice": "29207.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153312975", "tradeId": "9acc95ce-5fe6-56a6-a484-9969d2793280" }, { "isBlockTrade": false, "orderPrice": "29205.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692153269962", "tradeId": "3f26edfb-5dfd-5178-b517-fd7368ad7608" }, { "isBlockTrade": false, "orderPrice": "29206.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153175971", "tradeId": "9504649a-c607-559b-b6a7-7b129a24abe3" }, { "isBlockTrade": false, "orderPrice": "29206.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153137568", "tradeId": "e2c4fdc3-beae-515a-a14b-7a97398fd6e5" }, { "isBlockTrade": false, "orderPrice": "29206.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153126969", "tradeId": "e1f79e19-7a72-52e4-8557-f3a4d2fdd401" }, { "isBlockTrade": false, "orderPrice": "29205.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153088568", "tradeId": "4eb9542b-31d8-5cd1-88b8-f59417af8014" }, { "isBlockTrade": false, "orderPrice": "29205.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153040678", "tradeId": "e557aa59-85d6-521a-9c52-2d7955e1ae7f" }, { "isBlockTrade": false, "orderPrice": "29207.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692153005586", "tradeId": "65e4a474-7e62-56aa-af6a-0ed48ccbf86d" }, { "isBlockTrade": false, "orderPrice": "29210.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692152973974", "tradeId": "dcebb1ad-767c-584d-8c00-57f206f8a16f" }, { "isBlockTrade": false, "orderPrice": "29210.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692152927970", "tradeId": "f82b71d5-c5be-5485-a9cc-21165ae489da" }, { "isBlockTrade": false, "orderPrice": "29210.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692152788971", "tradeId": "d97c3f7d-dfcc-5c2e-92a6-2652d8549492" }, { "isBlockTrade": false, "orderPrice": "29212.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692152733574", "tradeId": "785c5c0e-971c-5ad7-a3c7-25d3290f9919" }, { "isBlockTrade": false, "orderPrice": "29214.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692152705932", "tradeId": "fb8b1203-cb56-5f8c-853d-3ac408cb6acc" }, { "isBlockTrade": false, "orderPrice": "29216.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692152686562", "tradeId": "c7b7afa2-ffee-5d21-92b1-e250b20f773e" }, { "isBlockTrade": false, "orderPrice": "29212.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692152646561", "tradeId": "93e0605d-f711-560e-883b-acd2b06e3479" }, { "isBlockTrade": false, "orderPrice": "29225.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692152574577", "tradeId": "9215ac15-1615-5834-9dcf-124c2e1b3917" }, { "isBlockTrade": false, "orderPrice": "29226.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692152567186", "tradeId": "4278904f-2bd3-538d-a151-81c8072cc107" }, { "isBlockTrade": false, "orderPrice": "29231.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692152556966", "tradeId": "f8ae0b2d-7b88-55ea-afe6-379c13a99c1e" }, { "isBlockTrade": false, "orderPrice": "29231.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692152525572", "tradeId": "f05c473a-d5b0-567f-9f8b-3a4018669e1a" }, { "isBlockTrade": false, "orderPrice": "29231.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692152511969", "tradeId": "4624a386-675a-53fb-a945-c15b4b60e8f3" }, { "isBlockTrade": false, "orderPrice": "29231.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692152476565", "tradeId": "9812c23c-7f97-5ff9-979a-58c521aab468" }, { "isBlockTrade": false, "orderPrice": "29231.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692152436564", "tradeId": "a9c5ff61-a8b9-519d-901d-8e2170783405" }, { "isBlockTrade": false, "orderPrice": "29231.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692152389568", "tradeId": "229d5695-d1c2-5b56-8aff-88d47a324e06" }, { "isBlockTrade": false, "orderPrice": "29231.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692152225973", "tradeId": "e106f8ea-ae56-5581-8bd4-37c2268f111b" }, { "isBlockTrade": false, "orderPrice": "29231.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692152157570", "tradeId": "7993c6bd-3cbe-536e-9d7f-c08c8723e3dd" }, { "isBlockTrade": false, "orderPrice": "29231.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692152105567", "tradeId": "c941b900-7234-510e-b1a2-72c3004459fc" }, { "isBlockTrade": false, "orderPrice": "29225.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692152056875", "tradeId": "1d52737b-b464-59a5-99c4-f1e2a8c6620e" }, { "isBlockTrade": false, "orderPrice": "29231.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692151558687", "tradeId": "452fea7a-caff-577d-9bb4-7219bf042c16" }, { "isBlockTrade": false, "orderPrice": "29232.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692151519964", "tradeId": "e1e9394b-2422-590b-baba-1b4346e5e26c" }, { "isBlockTrade": false, "orderPrice": "29232.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692151517567", "tradeId": "c046b07d-3525-5802-bee3-40d5a8b419ef" }, { "isBlockTrade": false, "orderPrice": "29229.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692151468972", "tradeId": "936628b8-3a58-561a-835d-d7ee75388bd8" }, { "isBlockTrade": false, "orderPrice": "29228.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692151436189", "tradeId": "1bea06f6-3373-53c7-a402-b1724173d029" }, { "isBlockTrade": false, "orderPrice": "29224.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692151416967", "tradeId": "f899605b-230a-5c05-8f6b-b039a279eff6" }, { "isBlockTrade": false, "orderPrice": "29224.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692151377576", "tradeId": "2dddbf2b-245b-5207-8b64-e28a37ae99e5" }, { "isBlockTrade": false, "orderPrice": "29224.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692151374978", "tradeId": "f316224b-b88f-5ed2-ae69-3ed849ffb91d" }, { "isBlockTrade": false, "orderPrice": "29224.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692151361376", "tradeId": "9ad82382-3b3a-5e32-8240-895e6f6ce8ec" }, { "isBlockTrade": false, "orderPrice": "29220.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150779972", "tradeId": "02a43e17-0bf8-5521-a5d3-6121c0cdc4a0" }, { "isBlockTrade": false, "orderPrice": "29217.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150759471", "tradeId": "e80eea86-a46c-56b6-afdd-82b37b8bda75" }, { "isBlockTrade": false, "orderPrice": "29216.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150727868", "tradeId": "eed602ad-bc50-55de-b79c-0286d4b97e62" }, { "isBlockTrade": false, "orderPrice": "29213.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150711467", "tradeId": "1360d1c0-15a0-5a72-a275-2492a5670349" }, { "isBlockTrade": false, "orderPrice": "29223.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150672167", "tradeId": "19b5246f-dcc6-51a0-b34c-9f5ee815b773" }, { "isBlockTrade": false, "orderPrice": "29221.7000", "orderQty": "0.007", "side": "Sell", "symbol": "BTCPERP", "time": "1692150649366", "tradeId": "8d90f80c-a259-500c-9691-2689bbd67d0f" }, { "isBlockTrade": false, "orderPrice": "29205.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150561475", "tradeId": "65fd7ba6-4f10-5df6-b0fa-496143dffa76" }, { "isBlockTrade": false, "orderPrice": "29204.9000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692150517877", "tradeId": "598b276a-c12a-5bb7-9688-1522f5864dfa" }, { "isBlockTrade": false, "orderPrice": "29202.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150369472", "tradeId": "727fc791-40f2-52ad-957e-96a15326c02f" }, { "isBlockTrade": false, "orderPrice": "29202.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150327861", "tradeId": "12a55094-042b-5698-936d-526f2f842005" }, { "isBlockTrade": false, "orderPrice": "29201.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692150285872", "tradeId": "b032c031-5ae5-5837-bf70-949ca31e5d33" }, { "isBlockTrade": false, "orderPrice": "29202.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692150246600", "tradeId": "0e316376-1f4f-50d8-b4b7-fd387c67f91f" }, { "isBlockTrade": false, "orderPrice": "29202.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692150244970", "tradeId": "09320c89-7c39-591f-a859-760335372ddf" }, { "isBlockTrade": false, "orderPrice": "29201.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692150224568", "tradeId": "7169cb06-6e6f-52d4-9da2-c903c3146778" }, { "isBlockTrade": false, "orderPrice": "29198.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692150167473", "tradeId": "582b0b88-06f1-5c7c-a520-9b45b4bd4031" }, { "isBlockTrade": false, "orderPrice": "29198.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150115473", "tradeId": "ebf66ace-6a69-56b8-a504-54223f8c47b8" }, { "isBlockTrade": false, "orderPrice": "29195.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150103176", "tradeId": "d7490cbd-4ba4-5281-a849-cfefcdd49acb" }, { "isBlockTrade": false, "orderPrice": "29179.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150035782", "tradeId": "01b26e39-2b49-54f2-998d-610f3de8f778" }, { "isBlockTrade": false, "orderPrice": "29170.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692150032459", "tradeId": "a3b17f5e-ea64-5cd6-ab36-23837981073f" }, { "isBlockTrade": false, "orderPrice": "29170.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149990467", "tradeId": "a3b3b229-ad05-50eb-aad2-8f6535a23bfd" }, { "isBlockTrade": false, "orderPrice": "29170.0000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149949477", "tradeId": "5b250dd8-8d55-5a91-9109-8a970be4d0c4" }, { "isBlockTrade": false, "orderPrice": "29170.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692149906464", "tradeId": "2457ad50-c35b-5e2a-812e-a0c621c7dbae" }, { "isBlockTrade": false, "orderPrice": "29170.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692149856875", "tradeId": "4bf33a78-63a6-5238-89f3-895319a85733" }, { "isBlockTrade": false, "orderPrice": "29170.0000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149802467", "tradeId": "5ef510c4-5aff-58bb-9047-27016bc2531d" }, { "isBlockTrade": false, "orderPrice": "29178.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692149684469", "tradeId": "e34491da-39b3-5cfc-89ef-1423b12bb4dd" }, { "isBlockTrade": false, "orderPrice": "29184.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149585816", "tradeId": "d634af49-6598-5856-b1f5-b6b92583e306" }, { "isBlockTrade": false, "orderPrice": "29184.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149585475", "tradeId": "08ff3541-61d9-5900-9322-31940463a249" }, { "isBlockTrade": false, "orderPrice": "29184.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149545181", "tradeId": "465fe4ce-c32d-50d9-b66e-0edd5f18a838" }, { "isBlockTrade": false, "orderPrice": "29191.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149543465", "tradeId": "f7152863-d0e1-5b7d-97c6-d81c134d18d5" }, { "isBlockTrade": false, "orderPrice": "29191.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692149495473", "tradeId": "3521756b-8b52-53ba-b61e-45881a823a10" }, { "isBlockTrade": false, "orderPrice": "29200.0000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149442473", "tradeId": "fb1f1faa-32dd-5007-9a43-75887c557dd2" }, { "isBlockTrade": false, "orderPrice": "29200.0000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149372872", "tradeId": "1606ccd3-3cc8-518b-8a15-9e121de686c3" }, { "isBlockTrade": false, "orderPrice": "29207.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692149327567", "tradeId": "c1bad3cc-c522-5c20-b730-8a6b53884197" }, { "isBlockTrade": false, "orderPrice": "29209.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149309466", "tradeId": "bd877626-9330-591c-a2c8-dcf1848d97a2" }, { "isBlockTrade": false, "orderPrice": "29209.1000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692149280868", "tradeId": "a15d9803-35cb-5e0c-b63d-9d4162fc16b2" }, { "isBlockTrade": false, "orderPrice": "29209.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692149121468", "tradeId": "25caaba9-58e9-5681-b5fd-f2be2b348dcd" }, { "isBlockTrade": false, "orderPrice": "29209.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149100703", "tradeId": "66097b31-5e3b-5022-9bc2-5b62e2092034" }, { "isBlockTrade": false, "orderPrice": "29212.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149073465", "tradeId": "6d00da65-8660-5135-8553-68a3eefacf86" }, { "isBlockTrade": false, "orderPrice": "29212.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692149043800", "tradeId": "403fdbb3-898a-5e4a-99ca-f42ec308e670" }, { "isBlockTrade": false, "orderPrice": "29214.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692149027470", "tradeId": "e8c49dab-b051-511f-8c90-4fa382c55674" }, { "isBlockTrade": false, "orderPrice": "29216.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148993574", "tradeId": "002dac68-6458-5f02-be52-453250ed0130" }, { "isBlockTrade": false, "orderPrice": "29216.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148987881", "tradeId": "f982004a-aabc-5f88-8501-744bb8b79858" }, { "isBlockTrade": false, "orderPrice": "29218.0000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692148938467", "tradeId": "eadba39d-c2de-5d7b-90b3-7e8764397188" }, { "isBlockTrade": false, "orderPrice": "29202.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148889867", "tradeId": "2350c281-9982-5cf0-8a16-f6220b1320c4" }, { "isBlockTrade": false, "orderPrice": "29202.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148834866", "tradeId": "e76bbbe2-f6b2-5928-8c1d-5d6cead13d5e" }, { "isBlockTrade": false, "orderPrice": "29202.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148787465", "tradeId": "cdfad22f-1393-59ef-b1cb-f48019455445" }, { "isBlockTrade": false, "orderPrice": "29203.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148747269", "tradeId": "6813526e-444a-5717-a17c-3ad743bffe2e" }, { "isBlockTrade": false, "orderPrice": "29203.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148741474", "tradeId": "8a2eb4a1-de5d-579a-9d7c-83ca5bb0ec0e" }, { "isBlockTrade": false, "orderPrice": "29204.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148709143", "tradeId": "a248e546-79ee-5bb6-ae3c-a43f1665c13f" }, { "isBlockTrade": false, "orderPrice": "29204.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148696870", "tradeId": "8b794482-726b-5463-a40e-1876d2f0d218" }, { "isBlockTrade": false, "orderPrice": "29204.5000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692148654856", "tradeId": "783b61f0-dc8b-5e32-b7f0-534e699e0dc4" }, { "isBlockTrade": false, "orderPrice": "29204.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148610871", "tradeId": "681a8ba5-2f55-5736-9302-7237dc0cb41e" }, { "isBlockTrade": false, "orderPrice": "29204.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148586298", "tradeId": "fd0e056e-d78a-5174-846f-917d2038dca7" }, { "isBlockTrade": false, "orderPrice": "29205.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148567225", "tradeId": "f77a7d11-0443-50c3-8581-71b576920095" }, { "isBlockTrade": false, "orderPrice": "29205.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148563872", "tradeId": "c7660ed7-2471-5173-a51c-26c8524b6b91" }, { "isBlockTrade": false, "orderPrice": "29205.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148516868", "tradeId": "e1249956-8c57-549b-adf1-a78fa39a08fd" }, { "isBlockTrade": false, "orderPrice": "29204.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148478470", "tradeId": "06e05f8a-3c00-57e8-b62b-c5aa5f20df62" }, { "isBlockTrade": false, "orderPrice": "29205.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148467486", "tradeId": "44f196b3-fade-57d1-a2bf-302613f84b0f" }, { "isBlockTrade": false, "orderPrice": "29207.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148435478", "tradeId": "48ef463d-6406-5a14-aefb-6a26a1d72e52" }, { "isBlockTrade": false, "orderPrice": "29207.7000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148387474", "tradeId": "2a954b56-c0f0-55f5-a7bc-7b980fa88a27" }, { "isBlockTrade": false, "orderPrice": "29207.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148345481", "tradeId": "35171457-937d-59fb-be81-22a39182ccb3" }, { "isBlockTrade": false, "orderPrice": "29204.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148302881", "tradeId": "9b50afd9-a3ea-54b0-9a78-6822444d49fd" }, { "isBlockTrade": false, "orderPrice": "29204.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148300176", "tradeId": "ae4f8bf4-787a-554d-a208-be7aef06cd6e" }, { "isBlockTrade": false, "orderPrice": "29199.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148209472", "tradeId": "c7b821bc-10c2-5ebf-b81e-f0810f070cc5" }, { "isBlockTrade": false, "orderPrice": "29201.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148176844", "tradeId": "d83df4ac-a542-5eb2-98ea-ceb17ed2b1d8" }, { "isBlockTrade": false, "orderPrice": "29201.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148160474", "tradeId": "1acf80ff-1eb8-585d-809a-23015748b48f" }, { "isBlockTrade": false, "orderPrice": "29201.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148158865", "tradeId": "21e62367-a599-591c-9dcf-c72d0d154883" }, { "isBlockTrade": false, "orderPrice": "29196.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692148105864", "tradeId": "cbaee98c-8025-5ed9-be7a-f2b745e2835d" }, { "isBlockTrade": false, "orderPrice": "29191.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692148076470", "tradeId": "7549a15a-2340-5ae2-8233-2fe5364cb4c3" }, { "isBlockTrade": false, "orderPrice": "29192.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692147984473", "tradeId": "ebf56f50-75fd-5f6b-b4d5-4b378541b294" }, { "isBlockTrade": false, "orderPrice": "29192.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692147956862", "tradeId": "b2b7f543-162c-54e1-9425-e7cfd4a51faf" }, { "isBlockTrade": false, "orderPrice": "29194.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147932430", "tradeId": "792ebd26-585d-5990-b312-43492b473dbe" }, { "isBlockTrade": false, "orderPrice": "29195.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147918191", "tradeId": "e969f646-b351-54da-a49c-b05857b974e5" }, { "isBlockTrade": false, "orderPrice": "29196.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692147795474", "tradeId": "8618142b-b383-5181-bb41-ae1910029f18" }, { "isBlockTrade": false, "orderPrice": "29196.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692147757021", "tradeId": "f5cbe60a-90c6-5162-a25f-b1ffb4da2f70" }, { "isBlockTrade": false, "orderPrice": "29204.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692147710464", "tradeId": "af576115-6f9c-5384-9687-1d2e6ef560ca" }, { "isBlockTrade": false, "orderPrice": "29205.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147668111", "tradeId": "1961f4bf-0585-56b8-909e-3cff5506ec7d" }, { "isBlockTrade": false, "orderPrice": "29205.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147667474", "tradeId": "5846225c-e0c4-5869-9cc1-675ce436485b" }, { "isBlockTrade": false, "orderPrice": "29205.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147656868", "tradeId": "abdcfe49-9490-500d-8a6d-22367263e47e" }, { "isBlockTrade": false, "orderPrice": "29204.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147610271", "tradeId": "75a10d69-55f5-5c40-91b8-9e7228237a52" }, { "isBlockTrade": false, "orderPrice": "29219.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147433475", "tradeId": "5b6ed20c-bed7-5af2-91ba-6149f297b4b9" }, { "isBlockTrade": false, "orderPrice": "29219.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147413863", "tradeId": "84fd6a29-3cbc-5d9e-8621-6550074d4922" }, { "isBlockTrade": false, "orderPrice": "29219.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147319870", "tradeId": "b4b3934e-20e7-504b-a607-5448ebebf202" }, { "isBlockTrade": false, "orderPrice": "29219.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147296471", "tradeId": "43913397-25a2-5e91-bcc6-3b9c50834c13" }, { "isBlockTrade": false, "orderPrice": "29219.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147269866", "tradeId": "559392f1-c45a-53ed-b2ae-10308369766d" }, { "isBlockTrade": false, "orderPrice": "29219.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692147246470", "tradeId": "1ad6c71c-1a49-5081-af30-02425c68dc6b" }, { "isBlockTrade": false, "orderPrice": "29224.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692147224287", "tradeId": "17331516-5745-5f25-b151-6d0afd77195e" }, { "isBlockTrade": false, "orderPrice": "29239.5000", "orderQty": "0.020", "side": "Sell", "symbol": "BTCPERP", "time": "1692147182219", "tradeId": "f13e88b8-4264-5dbd-977c-ee8662211702" }, { "isBlockTrade": false, "orderPrice": "29240.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692147181204", "tradeId": "1da87e37-2745-5f21-a901-bd9be39ef35d" }, { "isBlockTrade": false, "orderPrice": "29222.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692147161465", "tradeId": "18d0bb5f-4e45-5a55-977a-62e2c1784186" }, { "isBlockTrade": false, "orderPrice": "29222.8000", "orderQty": "0.003", "side": "Buy", "symbol": "BTCPERP", "time": "1692147154667", "tradeId": "a18110aa-40f4-5ceb-8cfe-10caa4db6955" }, { "isBlockTrade": false, "orderPrice": "29218.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146983365", "tradeId": "f2d99204-f070-58ff-90c0-009438557fbb" }, { "isBlockTrade": false, "orderPrice": "29200.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146918571", "tradeId": "c8420f21-e8b0-5d44-8f96-94b47221ac29" }, { "isBlockTrade": false, "orderPrice": "29196.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146884383", "tradeId": "6c7e54ea-fe1c-5721-ad9a-d57b1393223e" }, { "isBlockTrade": false, "orderPrice": "29182.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146836364", "tradeId": "f738eb84-aca5-5713-bec9-30dd9bfbcceb" }, { "isBlockTrade": false, "orderPrice": "29182.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146795867", "tradeId": "fa9b1b25-e938-50f1-85ae-2a98029c3c36" }, { "isBlockTrade": false, "orderPrice": "29182.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146791375", "tradeId": "313a69d2-1193-513d-a362-a987068bdabb" }, { "isBlockTrade": false, "orderPrice": "29182.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692146741376", "tradeId": "dd8dbffb-dc9c-5320-838a-6d613e307e46" }, { "isBlockTrade": false, "orderPrice": "29184.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146683368", "tradeId": "407fe905-0dbb-55ac-a780-1a6677f8ba02" }, { "isBlockTrade": false, "orderPrice": "29185.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692146660268", "tradeId": "d6932ae2-a196-5655-8c84-f5813926a916" }, { "isBlockTrade": false, "orderPrice": "29185.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692146538369", "tradeId": "9bc62f03-8978-581d-ad06-ffe23b8ef766" }, { "isBlockTrade": false, "orderPrice": "29183.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146435870", "tradeId": "ee1eb2e0-6c9b-59a6-b33a-8ea3df8e5c36" }, { "isBlockTrade": false, "orderPrice": "29185.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146401377", "tradeId": "fc3b4984-a095-577f-9dfd-f94203899735" }, { "isBlockTrade": false, "orderPrice": "29182.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146384866", "tradeId": "3988a9b1-ea12-5948-9476-dce26788cbc2" }, { "isBlockTrade": false, "orderPrice": "29182.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146359368", "tradeId": "d600f6a2-cfa9-5525-9109-bc6d9621a0ec" }, { "isBlockTrade": false, "orderPrice": "29186.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692146334178", "tradeId": "a9ca5b20-0b2b-584b-a273-5ed7e061ab86" }, { "isBlockTrade": false, "orderPrice": "29195.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145919365", "tradeId": "96c75f72-e54d-5643-b240-84f31707f754" }, { "isBlockTrade": false, "orderPrice": "29195.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145894867", "tradeId": "25533389-3693-569e-bc36-fc1f8c31df0f" }, { "isBlockTrade": false, "orderPrice": "29195.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145877356", "tradeId": "eda10be6-2499-592a-a9e5-7a7c2c9cf9e4" }, { "isBlockTrade": false, "orderPrice": "29195.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145839874", "tradeId": "8bd2501f-2e7f-599c-abd4-624dda3582b6" }, { "isBlockTrade": false, "orderPrice": "29195.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145823370", "tradeId": "013fe67b-0f29-56d0-8bb1-78bfd660ecb2" }, { "isBlockTrade": false, "orderPrice": "29195.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692145766366", "tradeId": "e687f534-92ed-52e5-a64e-7e5bf6e4a877" }, { "isBlockTrade": false, "orderPrice": "29195.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145694876", "tradeId": "ca28c26f-6dd2-54f2-b60d-a04d4b9c9636" }, { "isBlockTrade": false, "orderPrice": "29195.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145665373", "tradeId": "ce41d1de-4225-5417-b16a-b447ecfde57d" }, { "isBlockTrade": false, "orderPrice": "29197.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145624385", "tradeId": "8e2aaa4d-ecdf-51c0-b235-a8f8551282be" }, { "isBlockTrade": false, "orderPrice": "29197.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145601866", "tradeId": "b064f01d-e274-5f34-953f-f3eb930c6854" }, { "isBlockTrade": false, "orderPrice": "29197.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145584671", "tradeId": "48583e7d-892d-5da1-8917-c557bb1db70a" }, { "isBlockTrade": false, "orderPrice": "29206.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692145440385", "tradeId": "05a4b877-9d01-573c-b740-0687d7955e29" }, { "isBlockTrade": false, "orderPrice": "29215.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145399380", "tradeId": "a680060c-07f0-5c1f-81ed-78dde7809236" }, { "isBlockTrade": false, "orderPrice": "29211.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145303365", "tradeId": "44307ffb-9374-58ae-8cb8-484e212e32f6" }, { "isBlockTrade": false, "orderPrice": "29212.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145270874", "tradeId": "344efdb9-fa47-5783-9633-9b46c912c34d" }, { "isBlockTrade": false, "orderPrice": "29212.6000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692145262363", "tradeId": "875b0245-19d4-5521-adfd-10fc92b104c6" }, { "isBlockTrade": false, "orderPrice": "29211.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145161867", "tradeId": "25736f32-e0f8-59ed-af6b-58481d6e475f" }, { "isBlockTrade": false, "orderPrice": "29211.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145119870", "tradeId": "c072766d-1a23-59c5-bd4b-c1ababd23ecc" }, { "isBlockTrade": false, "orderPrice": "29211.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145033879", "tradeId": "3d8c1c0d-af38-56b6-9f1d-20c397fcb42a" }, { "isBlockTrade": false, "orderPrice": "29211.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692145021366", "tradeId": "a169851c-3835-59b6-bddf-2b8b073bda03" }, { "isBlockTrade": false, "orderPrice": "29210.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144991870", "tradeId": "0345db3e-084e-5ace-b4bc-942f8b53c15d" }, { "isBlockTrade": false, "orderPrice": "29209.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692144970368", "tradeId": "4e7dc9da-e617-585a-a36c-4147a13be464" }, { "isBlockTrade": false, "orderPrice": "29209.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144927357", "tradeId": "056c36f1-4e00-5ccf-a8f7-00ad8e27809a" }, { "isBlockTrade": false, "orderPrice": "29208.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144874369", "tradeId": "cafad533-45b5-5c4f-9d76-45e976c20230" }, { "isBlockTrade": false, "orderPrice": "29208.3000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692144865768", "tradeId": "5c3c2e1f-cb43-5787-957c-a023f1061b3d" }, { "isBlockTrade": false, "orderPrice": "29205.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692144778774", "tradeId": "fc1c0c6e-8968-5823-a683-ab2b58190b42" }, { "isBlockTrade": false, "orderPrice": "29204.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144734381", "tradeId": "65764f95-9df5-551d-9bf9-3b85d0299cdd" }, { "isBlockTrade": false, "orderPrice": "29204.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144690779", "tradeId": "7208f2da-17ef-561e-9d37-e2cb9248fb97" }, { "isBlockTrade": false, "orderPrice": "29201.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144603377", "tradeId": "cf00ccf1-1c10-5ad0-a3e3-bd02fa656263" }, { "isBlockTrade": false, "orderPrice": "29201.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692144600869", "tradeId": "49f7031d-e160-5a52-9f4a-fdf0fbaa60ff" }, { "isBlockTrade": false, "orderPrice": "29201.8000", "orderQty": "0.007", "side": "Buy", "symbol": "BTCPERP", "time": "1692144573310", "tradeId": "97cb0af9-0262-51cf-8fa4-2a42c81a16b3" }, { "isBlockTrade": false, "orderPrice": "29201.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692144561366", "tradeId": "af619c46-8f9c-5f85-9d2f-e2cfea6ebea3" }, { "isBlockTrade": false, "orderPrice": "29200.0000", "orderQty": "0.010", "side": "Buy", "symbol": "BTCPERP", "time": "1692144534767", "tradeId": "96c7c585-9e80-5b91-a818-a495c7543717" }, { "isBlockTrade": false, "orderPrice": "29199.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692144521370", "tradeId": "cabb14ad-36ec-5e11-b04a-18d98eca0929" }, { "isBlockTrade": false, "orderPrice": "29196.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692144466773", "tradeId": "6bc8260d-806d-5f31-8055-2920a9d70375" }, { "isBlockTrade": false, "orderPrice": "29196.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144423765", "tradeId": "d8e95cbb-5d1d-57a6-8c62-88bd06a30c23" }, { "isBlockTrade": false, "orderPrice": "29191.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144382785", "tradeId": "3d411675-6ee9-5eac-b548-093eccd140b2" }, { "isBlockTrade": false, "orderPrice": "29191.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144377379", "tradeId": "23ea2e81-80fe-503b-8af8-88115b7179fa" }, { "isBlockTrade": false, "orderPrice": "29190.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144313011", "tradeId": "3426d8e3-b17a-5b0f-99ae-31781712a34c" }, { "isBlockTrade": false, "orderPrice": "29178.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692144197769", "tradeId": "93adbf8a-3f7d-5616-bbd7-3d81fa8a52a5" }, { "isBlockTrade": false, "orderPrice": "29178.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144083376", "tradeId": "6fb82920-55f2-5fc8-83b4-ee63e9943728" }, { "isBlockTrade": false, "orderPrice": "29178.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144047778", "tradeId": "25135c35-ed18-50e8-9996-7ed8d0eb1524" }, { "isBlockTrade": false, "orderPrice": "29178.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692144036370", "tradeId": "c2d5c689-17a0-5deb-b098-cfd830a1229d" }, { "isBlockTrade": false, "orderPrice": "29178.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692144001494", "tradeId": "9556d7c9-7a8c-5524-9070-dbd20125d806" }, { "isBlockTrade": false, "orderPrice": "29178.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143991775", "tradeId": "8d8faa8b-f97e-5665-a4c7-f4ae0e91afab" }, { "isBlockTrade": false, "orderPrice": "29178.8000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692143947762", "tradeId": "3e1f0056-f540-502a-ad3b-0d2f5f01d2b1" }, { "isBlockTrade": false, "orderPrice": "29178.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143853772", "tradeId": "153bc96c-79f5-5c9b-8b63-27621f1e7ac3" }, { "isBlockTrade": false, "orderPrice": "29178.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143797365", "tradeId": "5595b0eb-db7a-584b-a22e-e949abf37f55" }, { "isBlockTrade": false, "orderPrice": "29178.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143762781", "tradeId": "98ac99b9-35a7-54a3-866e-a55f24a3ca20" }, { "isBlockTrade": false, "orderPrice": "29178.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143755375", "tradeId": "66cc44fe-72b0-5f42-b260-18808f8b699c" }, { "isBlockTrade": false, "orderPrice": "29178.6000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143742899", "tradeId": "e4cdf4c8-bcb7-5f61-98d3-ebcc0231ce40" }, { "isBlockTrade": false, "orderPrice": "29178.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143731874", "tradeId": "509fd353-2460-5395-80bd-36ed5a7af3e4" }, { "isBlockTrade": false, "orderPrice": "29179.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143659776", "tradeId": "ea081a26-5045-52b3-b0e0-e16cd32558ed" }, { "isBlockTrade": false, "orderPrice": "29179.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143616378", "tradeId": "ff672af3-d247-59c3-9f9b-d9f21db68d2e" }, { "isBlockTrade": false, "orderPrice": "29177.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143563770", "tradeId": "45363353-e31a-5cf6-b25e-8dae4082e7c3" }, { "isBlockTrade": false, "orderPrice": "29175.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143518874", "tradeId": "bf146454-1efd-57a7-9d25-673d2165a413" }, { "isBlockTrade": false, "orderPrice": "29175.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143518678", "tradeId": "ff0483a5-6791-538a-86c8-4583c19667dc" }, { "isBlockTrade": false, "orderPrice": "29175.5000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143473366", "tradeId": "f4400849-dbef-54a0-a4f0-bbc5d92df15f" }, { "isBlockTrade": false, "orderPrice": "29176.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143424766", "tradeId": "f7190861-820f-548e-a44b-504bc22e14cb" }, { "isBlockTrade": false, "orderPrice": "29176.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143378774", "tradeId": "fe03223a-b171-5553-86d2-dbdad3097fba" }, { "isBlockTrade": false, "orderPrice": "29176.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143376375", "tradeId": "dabb025c-6fad-546b-8fdb-cd35d0ead9b3" }, { "isBlockTrade": false, "orderPrice": "29175.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143336775", "tradeId": "cc673e65-53f9-5992-9e54-255f103b6d79" }, { "isBlockTrade": false, "orderPrice": "29176.3000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143293800", "tradeId": "c31b6c66-ea10-5cd4-989a-3e646a491739" }, { "isBlockTrade": false, "orderPrice": "29177.0000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692143274371", "tradeId": "780c78c5-e7fc-5f28-abea-18f9f31e7e06" }, { "isBlockTrade": false, "orderPrice": "29173.3000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692143202769", "tradeId": "8cc4387e-27b3-56c7-9795-ab98e31bd470" }, { "isBlockTrade": false, "orderPrice": "29176.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692143177364", "tradeId": "ad26fffd-eb06-5a97-a89c-c23ced27bc18" }, { "isBlockTrade": false, "orderPrice": "29181.2000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692143090776", "tradeId": "7367ed4d-50cd-5101-a528-4b0626c8c9bb" }, { "isBlockTrade": false, "orderPrice": "29181.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143046763", "tradeId": "eb19c83c-9f3d-5f76-b084-767bbd353c91" }, { "isBlockTrade": false, "orderPrice": "29181.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143025373", "tradeId": "dda5d744-33e2-564f-be0e-3a604585042f" }, { "isBlockTrade": false, "orderPrice": "29181.1000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692143002766", "tradeId": "9b306173-6f4f-5410-96d7-26b798f2cc5b" }, { "isBlockTrade": false, "orderPrice": "29186.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692142887372", "tradeId": "c84fd160-0fd1-525f-a49d-f9ba624dd493" }, { "isBlockTrade": false, "orderPrice": "29182.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692142856772", "tradeId": "7298339f-638c-5520-8633-f8ff085a7e92" }, { "isBlockTrade": false, "orderPrice": "29176.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692142841373", "tradeId": "6927ae87-5a17-5b34-a401-40d16c64a7d9" }, { "isBlockTrade": false, "orderPrice": "29176.1000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692142755772", "tradeId": "91a40260-2add-5101-9945-a84f1556b5b9" }, { "isBlockTrade": false, "orderPrice": "29178.7000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692142715776", "tradeId": "49df8e79-4db6-5044-a525-732f299f04b9" }, { "isBlockTrade": false, "orderPrice": "29172.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692142664778", "tradeId": "aca4db8a-e88e-5055-bf58-1e7ac3ff95a0" }, { "isBlockTrade": false, "orderPrice": "29165.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692142614767", "tradeId": "2d0fdfdb-ff51-592e-b3ec-2f8e673f5a23" }, { "isBlockTrade": false, "orderPrice": "29165.4000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692142602373", "tradeId": "329297dd-cf6e-5d46-b950-50f511866c38" }, { "isBlockTrade": false, "orderPrice": "29160.5000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692142561373", "tradeId": "be37c99f-e61c-5b21-bc3c-da9fd243fa27" }, { "isBlockTrade": false, "orderPrice": "29160.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692142521771", "tradeId": "6fa2f68a-99d4-5044-adc0-c8d88c44f9e0" }, { "isBlockTrade": false, "orderPrice": "29162.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692142470773", "tradeId": "c4dd573c-2596-5657-a40d-8e5edc3aecf6" }, { "isBlockTrade": false, "orderPrice": "29162.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692142435368", "tradeId": "b2946abd-5962-5abd-824c-4bba762ce40d" }, { "isBlockTrade": false, "orderPrice": "29162.9000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692142428776", "tradeId": "634c85c1-52a2-5c5e-a291-dfd5adbe2996" }, { "isBlockTrade": false, "orderPrice": "29161.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692142394373", "tradeId": "1bc7ca70-fd4f-51a5-922b-6c49caf011c8" }, { "isBlockTrade": false, "orderPrice": "29161.9000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692142385773", "tradeId": "18be794c-42f8-5b08-9f8f-77bdcaa8d4c9" }, { "isBlockTrade": false, "orderPrice": "29166.4000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692142332771", "tradeId": "5bae68e3-700a-5dd2-be98-395cd3e8eebe" }, { "isBlockTrade": false, "orderPrice": "29166.3000", "orderQty": "0.124", "side": "Sell", "symbol": "BTCPERP", "time": "1692142326563", "tradeId": "f7a614ca-3fcb-5d29-826f-f09915ee82a3" }, { "isBlockTrade": false, "orderPrice": "29166.3000", "orderQty": "0.278", "side": "Sell", "symbol": "BTCPERP", "time": "1692142326563", "tradeId": "d724b52b-c31c-55fe-9fde-97fa6966ff49" }, { "isBlockTrade": false, "orderPrice": "29166.3000", "orderQty": "0.289", "side": "Sell", "symbol": "BTCPERP", "time": "1692142326563", "tradeId": "b532dd1b-8d52-50d7-838e-fca169aca82c" }, { "isBlockTrade": false, "orderPrice": "29166.8000", "orderQty": "0.137", "side": "Sell", "symbol": "BTCPERP", "time": "1692142326563", "tradeId": "61677013-e108-5afc-98b3-d71e33122937" }, { "isBlockTrade": false, "orderPrice": "29166.2000", "orderQty": "0.085", "side": "Sell", "symbol": "BTCPERP", "time": "1692142326563", "tradeId": "555ba4fc-029c-52ac-a9c4-86531c552f29" }, { "isBlockTrade": false, "orderPrice": "29166.3000", "orderQty": "0.133", "side": "Sell", "symbol": "BTCPERP", "time": "1692142326563", "tradeId": "16ee9b19-3d85-594d-8f07-7cac22b98503" }, { "isBlockTrade": false, "orderPrice": "29166.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692142293972", "tradeId": "e66e2005-652f-5759-9e13-f8e1938c8835" }, { "isBlockTrade": false, "orderPrice": "29167.5000", "orderQty": "0.137", "side": "Sell", "symbol": "BTCPERP", "time": "1692142288595", "tradeId": "90f0e924-9d8a-5289-b91b-9dae8fcc22c8" }, { "isBlockTrade": false, "orderPrice": "29167.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692142274721", "tradeId": "d8ad2429-ad35-5b05-a7ff-d4ad2baecd78" }, { "isBlockTrade": false, "orderPrice": "29170.8000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692142240166", "tradeId": "74db5915-7ff0-5174-8672-f96752b47198" }, { "isBlockTrade": false, "orderPrice": "29173.2000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692142145783", "tradeId": "75c9604b-f136-52fd-9356-0c6c09190e10" }, { "isBlockTrade": false, "orderPrice": "29173.4000", "orderQty": "0.122", "side": "Sell", "symbol": "BTCPERP", "time": "1692142079872", "tradeId": "58a3607e-12fc-54d0-8894-f2a46a6d3b01" }, { "isBlockTrade": false, "orderPrice": "29173.4000", "orderQty": "0.076", "side": "Sell", "symbol": "BTCPERP", "time": "1692142079872", "tradeId": "5188b161-7005-57d9-ae49-39465e8f63b5" }, { "isBlockTrade": false, "orderPrice": "29173.4000", "orderQty": "1.710", "side": "Sell", "symbol": "BTCPERP", "time": "1692142079872", "tradeId": "4d4f979a-f5a6-5e0a-812e-9ef90fb605be" }, { "isBlockTrade": false, "orderPrice": "29173.4000", "orderQty": "0.137", "side": "Sell", "symbol": "BTCPERP", "time": "1692142079872", "tradeId": "28b2ff1a-f396-54a5-b936-8f291ceb5d8e" }, { "isBlockTrade": false, "orderPrice": "29173.4000", "orderQty": "0.047", "side": "Sell", "symbol": "BTCPERP", "time": "1692142079872", "tradeId": "1cb73639-0b43-5bbc-83da-a9e67a183f70" }, { "isBlockTrade": false, "orderPrice": "29173.4000", "orderQty": "0.001", "side": "Sell", "symbol": "BTCPERP", "time": "1692141962370", "tradeId": "4aa26522-2574-5856-a3a1-e594d2081c79" }, { "isBlockTrade": false, "orderPrice": "29173.4000", "orderQty": "0.002", "side": "Sell", "symbol": "BTCPERP", "time": "1692141961767", "tradeId": "e20eb0a8-fb1f-5eeb-81f3-24ffb9954d7f" }, { "isBlockTrade": false, "orderPrice": "29173.6000", "orderQty": "0.001", "side": "Buy", "symbol": "BTCPERP", "time": "1692141870766", "tradeId": "e4c4421e-c559-5111-9140-4ea82eed4aaf" } ], "resultTotalSize": 500 }, "retCode": 0, "retMsg": "Success." }, "queryString": "category=PERPETUAL\u0026symbol=BTCPERP", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/account-ratio": { "GET": [ { "data": { "result": [ { "buyRatio": 0.5684, "sellRatio": 0.4316, "symbol": "BTCPERP", "timestamp": "1692144000" }, { "buyRatio": 0.5688, "sellRatio": 0.4312, "symbol": "BTCPERP", "timestamp": "1692057600" }, { "buyRatio": 0.5641, "sellRatio": 0.4359, "symbol": "BTCPERP", "timestamp": "1691971200" }, { "buyRatio": 0.5583, "sellRatio": 0.4417, "symbol": "BTCPERP", "timestamp": "1691884800" }, { "buyRatio": 0.5535, "sellRatio": 0.4465, "symbol": "BTCPERP", "timestamp": "1691798400" }, { "buyRatio": 0.5573, "sellRatio": 0.4427, "symbol": "BTCPERP", "timestamp": "1691712000" }, { "buyRatio": 0.5557, "sellRatio": 0.4443, "symbol": "BTCPERP", "timestamp": "1691625600" }, { "buyRatio": 0.5482, "sellRatio": 0.4518, "symbol": "BTCPERP", "timestamp": "1691539200" }, { "buyRatio": 0.5611, "sellRatio": 0.4389, "symbol": "BTCPERP", "timestamp": "1691452800" }, { "buyRatio": 0.5584, "sellRatio": 0.4416, "symbol": "BTCPERP", "timestamp": "1691366400" }, { "buyRatio": 0.5582, "sellRatio": 0.4418, "symbol": "BTCPERP", "timestamp": "1691280000" }, { "buyRatio": 0.5626, "sellRatio": 0.4374, "symbol": "BTCPERP", "timestamp": "1691193600" }, { "buyRatio": 0.5634, "sellRatio": 0.4366, "symbol": "BTCPERP", "timestamp": "1691107200" }, { "buyRatio": 0.5542, "sellRatio": 0.4458, "symbol": "BTCPERP", "timestamp": "1691020800" }, { "buyRatio": 0.5645, "sellRatio": 0.4355, "symbol": "BTCPERP", "timestamp": "1690934400" }, { "buyRatio": 0.5702, "sellRatio": 0.4298, "symbol": "BTCPERP", "timestamp": "1690848000" }, { "buyRatio": 0.5605, "sellRatio": 0.4395, "symbol": "BTCPERP", "timestamp": "1690761600" }, { "buyRatio": 0.5644, "sellRatio": 0.4356, "symbol": "BTCPERP", "timestamp": "1690675200" }, { "buyRatio": 0.5652, "sellRatio": 0.4348, "symbol": "BTCPERP", "timestamp": "1690588800" }, { "buyRatio": 0.5689, "sellRatio": 0.4311, "symbol": "BTCPERP", "timestamp": "1690502400" }, { "buyRatio": 0.5634, "sellRatio": 0.4366, "symbol": "BTCPERP", "timestamp": "1690416000" }, { "buyRatio": 0.574, "sellRatio": 0.426, "symbol": "BTCPERP", "timestamp": "1690329600" }, { "buyRatio": 0.5737, "sellRatio": 0.4263, "symbol": "BTCPERP", "timestamp": "1690243200" }, { "buyRatio": 0.5588, "sellRatio": 0.4412, "symbol": "BTCPERP", "timestamp": "1690156800" }, { "buyRatio": 0.5656, "sellRatio": 0.4344, "symbol": "BTCPERP", "timestamp": "1690070400" }, { "buyRatio": 0.5682, "sellRatio": 0.4318, "symbol": "BTCPERP", "timestamp": "1689984000" }, { "buyRatio": 0.5715, "sellRatio": 0.4285, "symbol": "BTCPERP", "timestamp": "1689897600" }, { "buyRatio": 0.5612, "sellRatio": 0.4388, "symbol": "BTCPERP", "timestamp": "1689811200" }, { "buyRatio": 0.5657, "sellRatio": 0.4343, "symbol": "BTCPERP", "timestamp": "1689724800" }, { "buyRatio": 0.573, "sellRatio": 0.427, "symbol": "BTCPERP", "timestamp": "1689638400" }, { "buyRatio": 0.5665, "sellRatio": 0.4335, "symbol": "BTCPERP", "timestamp": "1689552000" }, { "buyRatio": 0.5668, "sellRatio": 0.4332, "symbol": "BTCPERP", "timestamp": "1689465600" }, { "buyRatio": 0.5698, "sellRatio": 0.4302, "symbol": "BTCPERP", "timestamp": "1689379200" }, { "buyRatio": 0.5555, "sellRatio": 0.4445, "symbol": "BTCPERP", "timestamp": "1689292800" }, { "buyRatio": 0.5529, "sellRatio": 0.4471, "symbol": "BTCPERP", "timestamp": "1689206400" }, { "buyRatio": 0.5497, "sellRatio": 0.4503, "symbol": "BTCPERP", "timestamp": "1689120000" }, { "buyRatio": 0.5575, "sellRatio": 0.4425, "symbol": "BTCPERP", "timestamp": "1689033600" }, { "buyRatio": 0.5602, "sellRatio": 0.4398, "symbol": "BTCPERP", "timestamp": "1688947200" }, { "buyRatio": 0.5584, "sellRatio": 0.4416, "symbol": "BTCPERP", "timestamp": "1688860800" }, { "buyRatio": 0.5647, "sellRatio": 0.4353, "symbol": "BTCPERP", "timestamp": "1688774400" }, { "buyRatio": 0.568, "sellRatio": 0.432, "symbol": "BTCPERP", "timestamp": "1688688000" }, { "buyRatio": 0.5583, "sellRatio": 0.4417, "symbol": "BTCPERP", "timestamp": "1688601600" }, { "buyRatio": 0.5565, "sellRatio": 0.4435, "symbol": "BTCPERP", "timestamp": "1688515200" }, { "buyRatio": 0.5614, "sellRatio": 0.4386, "symbol": "BTCPERP", "timestamp": "1688428800" }, { "buyRatio": 0.5606, "sellRatio": 0.4394, "symbol": "BTCPERP", "timestamp": "1688342400" }, { "buyRatio": 0.5548, "sellRatio": 0.4452, "symbol": "BTCPERP", "timestamp": "1688256000" }, { "buyRatio": 0.5578, "sellRatio": 0.4422, "symbol": "BTCPERP", "timestamp": "1688169600" }, { "buyRatio": 0.5532, "sellRatio": 0.4468, "symbol": "BTCPERP", "timestamp": "1688083200" }, { "buyRatio": 0.5598, "sellRatio": 0.4402, "symbol": "BTCPERP", "timestamp": "1687996800" }, { "buyRatio": 0.5456, "sellRatio": 0.4544, "symbol": "BTCPERP", "timestamp": "1687910400" } ], "retCode": 0, "retMsg": "" }, "queryString": "period=1d\u0026symbol=BTCPERP", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/big-deal": { "GET": [ { "data": { "result": [], "retCode": 0, "retMsg": "" }, "queryString": "symbol=BTCPERP", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/index-price-kline": { "GET": [ { "data": { "result": [ { "close": "29396.78", "high": "29400.60", "low": "29396.16", "open": "29399.65", "openTime": "1691897100", "period": "5", "symbol": "BTCPERP" }, { "close": "29398.51", "high": "29399.21", "low": "29396.15", "open": "29396.78", "openTime": "1691897400", "period": "5", "symbol": "BTCPERP" }, { "close": "29398.21", "high": "29399.68", "low": "29397.35", "open": "29398.51", "openTime": "1691897700", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.99", "high": "29398.28", "low": "29393.50", "open": "29398.21", "openTime": "1691898000", "period": "5", "symbol": "BTCPERP" }, { "close": "29395.09", "high": "29395.52", "low": "29393.80", "open": "29394.99", "openTime": "1691898300", "period": "5", "symbol": "BTCPERP" }, { "close": "29400.99", "high": "29401.73", "low": "29394.61", "open": "29395.09", "openTime": "1691898600", "period": "5", "symbol": "BTCPERP" }, { "close": "29398.72", "high": "29402.63", "low": "29398.16", "open": "29400.99", "openTime": "1691898900", "period": "5", "symbol": "BTCPERP" }, { "close": "29393.18", "high": "29399.14", "low": "29392.97", "open": "29398.72", "openTime": "1691899200", "period": "5", "symbol": "BTCPERP" }, { "close": "29390.74", "high": "29394.69", "low": "29389.54", "open": "29393.18", "openTime": "1691899500", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.54", "high": "29391.57", "low": "29386.44", "open": "29390.74", "openTime": "1691899800", "period": "5", "symbol": "BTCPERP" }, { "close": "29375.56", "high": "29386.54", "low": "29372.79", "open": "29386.54", "openTime": "1691900100", "period": "5", "symbol": "BTCPERP" }, { "close": "29378.02", "high": "29381.83", "low": "29372.15", "open": "29375.56", "openTime": "1691900400", "period": "5", "symbol": "BTCPERP" }, { "close": "29378.75", "high": "29380.90", "low": "29376.55", "open": "29378.02", "openTime": "1691900700", "period": "5", "symbol": "BTCPERP" }, { "close": "29379.42", "high": "29380.57", "low": "29375.86", "open": "29378.75", "openTime": "1691901000", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.17", "high": "29386.04", "low": "29378.67", "open": "29379.42", "openTime": "1691901300", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.72", "high": "29385.40", "low": "29383.15", "open": "29385.17", "openTime": "1691901600", "period": "5", "symbol": "BTCPERP" }, { "close": "29388.11", "high": "29389.16", "low": "29383.45", "open": "29384.72", "openTime": "1691901900", "period": "5", "symbol": "BTCPERP" }, { "close": "29388.30", "high": "29389.56", "low": "29387.41", "open": "29388.11", "openTime": "1691902200", "period": "5", "symbol": "BTCPERP" }, { "close": "29377.33", "high": "29388.76", "low": "29376.97", "open": "29388.30", "openTime": "1691902500", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.84", "high": "29378.93", "low": "29370.20", "open": "29377.33", "openTime": "1691902800", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.78", "high": "29371.75", "low": "29370.17", "open": "29370.84", "openTime": "1691903100", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.17", "high": "29371.86", "low": "29368.42", "open": "29370.78", "openTime": "1691903400", "period": "5", "symbol": "BTCPERP" }, { "close": "29366.43", "high": "29370.30", "low": "29354.06", "open": "29370.17", "openTime": "1691903700", "period": "5", "symbol": "BTCPERP" }, { "close": "29368.06", "high": "29368.92", "low": "29363.04", "open": "29366.43", "openTime": "1691904000", "period": "5", "symbol": "BTCPERP" }, { "close": "29367.98", "high": "29368.65", "low": "29367.24", "open": "29368.06", "openTime": "1691904300", "period": "5", "symbol": "BTCPERP" }, { "close": "29365.12", "high": "29368.97", "low": "29363.64", "open": "29367.98", "openTime": "1691904600", "period": "5", "symbol": "BTCPERP" }, { "close": "29362.11", "high": "29365.34", "low": "29361.98", "open": "29365.12", "openTime": "1691904900", "period": "5", "symbol": "BTCPERP" }, { "close": "29369.03", "high": "29369.55", "low": "29361.81", "open": "29362.11", "openTime": "1691905200", "period": "5", "symbol": "BTCPERP" }, { "close": "29366.99", "high": "29369.16", "low": "29364.07", "open": "29369.03", "openTime": "1691905500", "period": "5", "symbol": "BTCPERP" }, { "close": "29368.25", "high": "29369.09", "low": "29366.30", "open": "29366.99", "openTime": "1691905800", "period": "5", "symbol": "BTCPERP" }, { "close": "29368.68", "high": "29368.78", "low": "29366.29", "open": "29368.25", "openTime": "1691906100", "period": "5", "symbol": "BTCPERP" }, { "close": "29365.74", "high": "29369.06", "low": "29365.08", "open": "29368.68", "openTime": "1691906400", "period": "5", "symbol": "BTCPERP" }, { "close": "29376.18", "high": "29376.67", "low": "29361.41", "open": "29365.74", "openTime": "1691906700", "period": "5", "symbol": "BTCPERP" }, { "close": "29380.74", "high": "29380.84", "low": "29375.67", "open": "29376.18", "openTime": "1691907000", "period": "5", "symbol": "BTCPERP" }, { "close": "29374.22", "high": "29381.03", "low": "29372.67", "open": "29380.74", "openTime": "1691907300", "period": "5", "symbol": "BTCPERP" }, { "close": "29374.42", "high": "29377.66", "low": "29373.39", "open": "29374.22", "openTime": "1691907600", "period": "5", "symbol": "BTCPERP" }, { "close": "29377.89", "high": "29377.93", "low": "29373.85", "open": "29374.42", "openTime": "1691907900", "period": "5", "symbol": "BTCPERP" }, { "close": "29376.30", "high": "29377.89", "low": "29374.94", "open": "29377.89", "openTime": "1691908200", "period": "5", "symbol": "BTCPERP" }, { "close": "29373.51", "high": "29376.80", "low": "29372.77", "open": "29376.30", "openTime": "1691908500", "period": "5", "symbol": "BTCPERP" }, { "close": "29376.00", "high": "29376.37", "low": "29373.02", "open": "29373.51", "openTime": "1691908800", "period": "5", "symbol": "BTCPERP" }, { "close": "29378.86", "high": "29379.71", "low": "29375.36", "open": "29376.00", "openTime": "1691909100", "period": "5", "symbol": "BTCPERP" }, { "close": "29379.42", "high": "29379.67", "low": "29377.18", "open": "29378.86", "openTime": "1691909400", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.62", "high": "29382.81", "low": "29377.98", "open": "29379.42", "openTime": "1691909700", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.85", "high": "29386.84", "low": "29381.91", "open": "29382.62", "openTime": "1691910000", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.70", "high": "29386.47", "low": "29384.77", "open": "29385.85", "openTime": "1691910300", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.08", "high": "29386.90", "low": "29385.40", "open": "29385.70", "openTime": "1691910600", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.19", "high": "29386.59", "low": "29383.69", "open": "29386.08", "openTime": "1691910900", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.47", "high": "29386.78", "low": "29383.54", "open": "29384.19", "openTime": "1691911200", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.68", "high": "29389.08", "low": "29384.23", "open": "29386.47", "openTime": "1691911500", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.99", "high": "29386.64", "low": "29384.79", "open": "29385.68", "openTime": "1691911800", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.88", "high": "29386.73", "low": "29384.81", "open": "29385.99", "openTime": "1691912100", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.50", "high": "29387.02", "low": "29385.45", "open": "29385.88", "openTime": "1691912400", "period": "5", "symbol": "BTCPERP" }, { "close": "29387.37", "high": "29387.37", "low": "29386.09", "open": "29386.50", "openTime": "1691912700", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.57", "high": "29387.53", "low": "29385.99", "open": "29387.37", "openTime": "1691913000", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.52", "high": "29386.58", "low": "29383.79", "open": "29386.57", "openTime": "1691913300", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.16", "high": "29384.80", "low": "29383.51", "open": "29384.52", "openTime": "1691913600", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.15", "high": "29384.72", "low": "29383.69", "open": "29384.16", "openTime": "1691913900", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.33", "high": "29385.01", "low": "29383.33", "open": "29384.15", "openTime": "1691914200", "period": "5", "symbol": "BTCPERP" }, { "close": "29381.77", "high": "29385.04", "low": "29380.99", "open": "29384.33", "openTime": "1691914500", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.15", "high": "29383.39", "low": "29379.51", "open": "29381.77", "openTime": "1691914800", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.33", "high": "29385.44", "low": "29381.81", "open": "29383.15", "openTime": "1691915100", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.46", "high": "29384.20", "low": "29382.06", "open": "29382.33", "openTime": "1691915400", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.16", "high": "29383.80", "low": "29381.86", "open": "29383.46", "openTime": "1691915700", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.38", "high": "29383.68", "low": "29381.14", "open": "29382.16", "openTime": "1691916000", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.38", "high": "29387.36", "low": "29382.99", "open": "29383.38", "openTime": "1691916300", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.87", "high": "29386.99", "low": "29383.33", "open": "29386.38", "openTime": "1691916600", "period": "5", "symbol": "BTCPERP" }, { "close": "29393.74", "high": "29393.74", "low": "29383.61", "open": "29383.87", "openTime": "1691916900", "period": "5", "symbol": "BTCPERP" }, { "close": "29393.04", "high": "29394.45", "low": "29391.26", "open": "29393.74", "openTime": "1691917200", "period": "5", "symbol": "BTCPERP" }, { "close": "29389.78", "high": "29393.04", "low": "29387.53", "open": "29393.04", "openTime": "1691917500", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.72", "high": "29394.35", "low": "29389.77", "open": "29389.78", "openTime": "1691917800", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.74", "high": "29393.82", "low": "29391.94", "open": "29392.72", "openTime": "1691918100", "period": "5", "symbol": "BTCPERP" }, { "close": "29391.97", "high": "29392.90", "low": "29391.16", "open": "29392.74", "openTime": "1691918400", "period": "5", "symbol": "BTCPERP" }, { "close": "29391.79", "high": "29393.20", "low": "29391.31", "open": "29391.97", "openTime": "1691918700", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.12", "high": "29392.44", "low": "29391.43", "open": "29391.79", "openTime": "1691919000", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.61", "high": "29394.94", "low": "29390.11", "open": "29392.12", "openTime": "1691919300", "period": "5", "symbol": "BTCPERP" }, { "close": "29391.90", "high": "29395.55", "low": "29390.67", "open": "29392.61", "openTime": "1691919600", "period": "5", "symbol": "BTCPERP" }, { "close": "29393.13", "high": "29395.26", "low": "29391.89", "open": "29391.90", "openTime": "1691919900", "period": "5", "symbol": "BTCPERP" }, { "close": "29393.40", "high": "29394.06", "low": "29390.07", "open": "29393.13", "openTime": "1691920200", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.44", "high": "29394.45", "low": "29390.98", "open": "29393.40", "openTime": "1691920500", "period": "5", "symbol": "BTCPERP" }, { "close": "29395.73", "high": "29396.19", "low": "29393.57", "open": "29394.44", "openTime": "1691920800", "period": "5", "symbol": "BTCPERP" }, { "close": "29389.71", "high": "29396.89", "low": "29388.46", "open": "29395.73", "openTime": "1691921100", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.27", "high": "29395.11", "low": "29389.55", "open": "29389.71", "openTime": "1691921400", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.31", "high": "29395.22", "low": "29393.19", "open": "29394.27", "openTime": "1691921700", "period": "5", "symbol": "BTCPERP" }, { "close": "29395.35", "high": "29396.35", "low": "29392.27", "open": "29394.31", "openTime": "1691922000", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.45", "high": "29395.35", "low": "29393.63", "open": "29395.35", "openTime": "1691922300", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.52", "high": "29395.36", "low": "29393.52", "open": "29394.45", "openTime": "1691922600", "period": "5", "symbol": "BTCPERP" }, { "close": "29395.27", "high": "29395.56", "low": "29393.97", "open": "29394.52", "openTime": "1691922900", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.77", "high": "29396.27", "low": "29392.52", "open": "29395.27", "openTime": "1691923200", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.32", "high": "29395.65", "low": "29391.79", "open": "29392.77", "openTime": "1691923500", "period": "5", "symbol": "BTCPERP" }, { "close": "29390.18", "high": "29394.89", "low": "29389.60", "open": "29394.32", "openTime": "1691923800", "period": "5", "symbol": "BTCPERP" }, { "close": "29390.55", "high": "29391.64", "low": "29389.51", "open": "29390.18", "openTime": "1691924100", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.92", "high": "29391.29", "low": "29386.91", "open": "29390.55", "openTime": "1691924400", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.23", "high": "29387.99", "low": "29384.31", "open": "29386.92", "openTime": "1691924700", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.04", "high": "29386.76", "low": "29384.03", "open": "29385.23", "openTime": "1691925000", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.38", "high": "29386.04", "low": "29384.22", "open": "29386.04", "openTime": "1691925300", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.56", "high": "29384.90", "low": "29382.62", "open": "29384.38", "openTime": "1691925600", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.80", "high": "29383.56", "low": "29381.88", "open": "29383.56", "openTime": "1691925900", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.90", "high": "29383.73", "low": "29382.30", "open": "29382.80", "openTime": "1691926200", "period": "5", "symbol": "BTCPERP" }, { "close": "29379.50", "high": "29382.90", "low": "29379.11", "open": "29382.90", "openTime": "1691926500", "period": "5", "symbol": "BTCPERP" }, { "close": "29364.02", "high": "29380.24", "low": "29363.82", "open": "29379.50", "openTime": "1691926800", "period": "5", "symbol": "BTCPERP" }, { "close": "29366.41", "high": "29367.66", "low": "29362.84", "open": "29364.02", "openTime": "1691927100", "period": "5", "symbol": "BTCPERP" }, { "close": "29369.71", "high": "29370.47", "low": "29365.21", "open": "29366.41", "openTime": "1691927400", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.84", "high": "29371.76", "low": "29369.43", "open": "29369.71", "openTime": "1691927700", "period": "5", "symbol": "BTCPERP" }, { "close": "29376.68", "high": "29377.28", "low": "29370.02", "open": "29370.84", "openTime": "1691928000", "period": "5", "symbol": "BTCPERP" }, { "close": "29372.53", "high": "29377.10", "low": "29371.23", "open": "29376.68", "openTime": "1691928300", "period": "5", "symbol": "BTCPERP" }, { "close": "29367.93", "high": "29372.64", "low": "29367.93", "open": "29372.53", "openTime": "1691928600", "period": "5", "symbol": "BTCPERP" }, { "close": "29364.30", "high": "29368.90", "low": "29364.26", "open": "29367.93", "openTime": "1691928900", "period": "5", "symbol": "BTCPERP" }, { "close": "29361.05", "high": "29365.34", "low": "29357.97", "open": "29364.30", "openTime": "1691929200", "period": "5", "symbol": "BTCPERP" }, { "close": "29368.10", "high": "29370.05", "low": "29359.35", "open": "29361.05", "openTime": "1691929500", "period": "5", "symbol": "BTCPERP" }, { "close": "29373.37", "high": "29373.37", "low": "29366.45", "open": "29368.10", "openTime": "1691929800", "period": "5", "symbol": "BTCPERP" }, { "close": "29371.34", "high": "29373.98", "low": "29370.75", "open": "29373.37", "openTime": "1691930100", "period": "5", "symbol": "BTCPERP" }, { "close": "29374.57", "high": "29376.80", "low": "29371.00", "open": "29371.34", "openTime": "1691930400", "period": "5", "symbol": "BTCPERP" }, { "close": "29373.16", "high": "29378.67", "low": "29372.69", "open": "29374.57", "openTime": "1691930700", "period": "5", "symbol": "BTCPERP" }, { "close": "29372.81", "high": "29375.33", "low": "29372.35", "open": "29373.16", "openTime": "1691931000", "period": "5", "symbol": "BTCPERP" }, { "close": "29374.99", "high": "29376.56", "low": "29370.74", "open": "29372.81", "openTime": "1691931300", "period": "5", "symbol": "BTCPERP" }, { "close": "29371.70", "high": "29374.99", "low": "29369.62", "open": "29374.99", "openTime": "1691931600", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.18", "high": "29371.85", "low": "29368.46", "open": "29371.70", "openTime": "1691931900", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.74", "high": "29371.88", "low": "29369.18", "open": "29370.18", "openTime": "1691932200", "period": "5", "symbol": "BTCPERP" }, { "close": "29371.21", "high": "29372.03", "low": "29370.62", "open": "29370.74", "openTime": "1691932500", "period": "5", "symbol": "BTCPERP" }, { "close": "29366.92", "high": "29373.04", "low": "29366.11", "open": "29371.21", "openTime": "1691932800", "period": "5", "symbol": "BTCPERP" }, { "close": "29361.38", "high": "29367.19", "low": "29361.38", "open": "29366.92", "openTime": "1691933100", "period": "5", "symbol": "BTCPERP" }, { "close": "29360.43", "high": "29363.02", "low": "29360.00", "open": "29361.38", "openTime": "1691933400", "period": "5", "symbol": "BTCPERP" }, { "close": "29360.44", "high": "29362.13", "low": "29359.09", "open": "29360.43", "openTime": "1691933700", "period": "5", "symbol": "BTCPERP" }, { "close": "29362.23", "high": "29362.23", "low": "29359.07", "open": "29360.44", "openTime": "1691934000", "period": "5", "symbol": "BTCPERP" }, { "close": "29361.97", "high": "29363.64", "low": "29360.35", "open": "29362.23", "openTime": "1691934300", "period": "5", "symbol": "BTCPERP" }, { "close": "29359.75", "high": "29363.19", "low": "29359.46", "open": "29361.97", "openTime": "1691934600", "period": "5", "symbol": "BTCPERP" }, { "close": "29360.44", "high": "29361.33", "low": "29358.59", "open": "29359.75", "openTime": "1691934900", "period": "5", "symbol": "BTCPERP" }, { "close": "29362.09", "high": "29362.09", "low": "29358.69", "open": "29360.44", "openTime": "1691935200", "period": "5", "symbol": "BTCPERP" }, { "close": "29355.90", "high": "29362.09", "low": "29354.79", "open": "29362.09", "openTime": "1691935500", "period": "5", "symbol": "BTCPERP" }, { "close": "29359.82", "high": "29360.05", "low": "29355.43", "open": "29355.90", "openTime": "1691935800", "period": "5", "symbol": "BTCPERP" }, { "close": "29360.31", "high": "29362.36", "low": "29358.13", "open": "29359.82", "openTime": "1691936100", "period": "5", "symbol": "BTCPERP" }, { "close": "29360.86", "high": "29362.66", "low": "29360.07", "open": "29360.31", "openTime": "1691936400", "period": "5", "symbol": "BTCPERP" }, { "close": "29361.93", "high": "29362.86", "low": "29359.68", "open": "29360.86", "openTime": "1691936700", "period": "5", "symbol": "BTCPERP" }, { "close": "29363.04", "high": "29364.62", "low": "29361.80", "open": "29361.93", "openTime": "1691937000", "period": "5", "symbol": "BTCPERP" }, { "close": "29367.75", "high": "29368.87", "low": "29362.30", "open": "29363.04", "openTime": "1691937300", "period": "5", "symbol": "BTCPERP" }, { "close": "29365.45", "high": "29368.76", "low": "29364.03", "open": "29367.75", "openTime": "1691937600", "period": "5", "symbol": "BTCPERP" }, { "close": "29366.07", "high": "29366.07", "low": "29363.87", "open": "29365.45", "openTime": "1691937900", "period": "5", "symbol": "BTCPERP" }, { "close": "29361.43", "high": "29366.13", "low": "29361.26", "open": "29366.07", "openTime": "1691938200", "period": "5", "symbol": "BTCPERP" }, { "close": "29356.97", "high": "29362.27", "low": "29355.39", "open": "29361.43", "openTime": "1691938500", "period": "5", "symbol": "BTCPERP" }, { "close": "29358.22", "high": "29361.30", "low": "29355.66", "open": "29356.97", "openTime": "1691938800", "period": "5", "symbol": "BTCPERP" }, { "close": "29360.12", "high": "29360.12", "low": "29357.15", "open": "29358.22", "openTime": "1691939100", "period": "5", "symbol": "BTCPERP" }, { "close": "29356.03", "high": "29360.74", "low": "29354.86", "open": "29360.12", "openTime": "1691939400", "period": "5", "symbol": "BTCPERP" }, { "close": "29356.10", "high": "29358.11", "low": "29355.37", "open": "29356.03", "openTime": "1691939700", "period": "5", "symbol": "BTCPERP" }, { "close": "29353.15", "high": "29356.11", "low": "29351.50", "open": "29356.10", "openTime": "1691940000", "period": "5", "symbol": "BTCPERP" }, { "close": "29347.57", "high": "29353.64", "low": "29346.00", "open": "29353.15", "openTime": "1691940300", "period": "5", "symbol": "BTCPERP" }, { "close": "29352.15", "high": "29353.63", "low": "29345.90", "open": "29347.57", "openTime": "1691940600", "period": "5", "symbol": "BTCPERP" }, { "close": "29351.89", "high": "29353.64", "low": "29350.14", "open": "29352.15", "openTime": "1691940900", "period": "5", "symbol": "BTCPERP" }, { "close": "29355.27", "high": "29355.77", "low": "29351.89", "open": "29351.89", "openTime": "1691941200", "period": "5", "symbol": "BTCPERP" }, { "close": "29356.22", "high": "29356.92", "low": "29354.15", "open": "29355.27", "openTime": "1691941500", "period": "5", "symbol": "BTCPERP" }, { "close": "29352.43", "high": "29356.52", "low": "29351.50", "open": "29356.22", "openTime": "1691941800", "period": "5", "symbol": "BTCPERP" }, { "close": "29353.20", "high": "29355.05", "low": "29351.68", "open": "29352.43", "openTime": "1691942100", "period": "5", "symbol": "BTCPERP" }, { "close": "29339.64", "high": "29355.31", "low": "29336.94", "open": "29353.20", "openTime": "1691942400", "period": "5", "symbol": "BTCPERP" }, { "close": "29319.89", "high": "29339.64", "low": "29318.04", "open": "29339.64", "openTime": "1691942700", "period": "5", "symbol": "BTCPERP" }, { "close": "29319.28", "high": "29321.85", "low": "29318.19", "open": "29319.89", "openTime": "1691943000", "period": "5", "symbol": "BTCPERP" }, { "close": "29330.77", "high": "29331.89", "low": "29317.18", "open": "29319.28", "openTime": "1691943300", "period": "5", "symbol": "BTCPERP" }, { "close": "29341.04", "high": "29341.41", "low": "29330.33", "open": "29330.77", "openTime": "1691943600", "period": "5", "symbol": "BTCPERP" }, { "close": "29339.04", "high": "29342.24", "low": "29337.25", "open": "29341.04", "openTime": "1691943900", "period": "5", "symbol": "BTCPERP" }, { "close": "29340.70", "high": "29342.73", "low": "29338.98", "open": "29339.04", "openTime": "1691944200", "period": "5", "symbol": "BTCPERP" }, { "close": "29337.28", "high": "29340.70", "low": "29335.17", "open": "29340.70", "openTime": "1691944500", "period": "5", "symbol": "BTCPERP" }, { "close": "29338.88", "high": "29339.82", "low": "29336.83", "open": "29337.28", "openTime": "1691944800", "period": "5", "symbol": "BTCPERP" }, { "close": "29338.72", "high": "29340.51", "low": "29338.62", "open": "29338.88", "openTime": "1691945100", "period": "5", "symbol": "BTCPERP" }, { "close": "29340.09", "high": "29340.21", "low": "29336.53", "open": "29338.72", "openTime": "1691945400", "period": "5", "symbol": "BTCPERP" }, { "close": "29341.48", "high": "29342.38", "low": "29339.64", "open": "29340.09", "openTime": "1691945700", "period": "5", "symbol": "BTCPERP" }, { "close": "29344.94", "high": "29345.53", "low": "29340.74", "open": "29341.48", "openTime": "1691946000", "period": "5", "symbol": "BTCPERP" }, { "close": "29358.59", "high": "29358.95", "low": "29342.80", "open": "29344.94", "openTime": "1691946300", "period": "5", "symbol": "BTCPERP" }, { "close": "29357.35", "high": "29367.86", "low": "29357.35", "open": "29358.59", "openTime": "1691946600", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.06", "high": "29371.68", "low": "29357.35", "open": "29357.35", "openTime": "1691946900", "period": "5", "symbol": "BTCPERP" }, { "close": "29387.08", "high": "29399.29", "low": "29369.08", "open": "29370.06", "openTime": "1691947200", "period": "5", "symbol": "BTCPERP" }, { "close": "29389.29", "high": "29395.23", "low": "29381.49", "open": "29387.08", "openTime": "1691947500", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.14", "high": "29392.20", "low": "29384.82", "open": "29389.29", "openTime": "1691947800", "period": "5", "symbol": "BTCPERP" }, { "close": "29388.08", "high": "29388.61", "low": "29385.57", "open": "29386.14", "openTime": "1691948100", "period": "5", "symbol": "BTCPERP" }, { "close": "29387.40", "high": "29388.51", "low": "29386.34", "open": "29388.08", "openTime": "1691948400", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.16", "high": "29389.10", "low": "29380.10", "open": "29387.40", "openTime": "1691948700", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.58", "high": "29384.49", "low": "29381.02", "open": "29382.16", "openTime": "1691949000", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.98", "high": "29385.15", "low": "29382.32", "open": "29382.58", "openTime": "1691949300", "period": "5", "symbol": "BTCPERP" }, { "close": "29391.48", "high": "29391.82", "low": "29384.47", "open": "29384.98", "openTime": "1691949600", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.26", "high": "29392.68", "low": "29390.87", "open": "29391.48", "openTime": "1691949900", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.47", "high": "29393.25", "low": "29391.22", "open": "29392.26", "openTime": "1691950200", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.87", "high": "29393.14", "low": "29382.36", "open": "29392.47", "openTime": "1691950500", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.02", "high": "29385.12", "low": "29383.28", "open": "29384.87", "openTime": "1691950800", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.97", "high": "29387.37", "low": "29383.05", "open": "29384.02", "openTime": "1691951100", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.14", "high": "29387.07", "low": "29384.93", "open": "29385.97", "openTime": "1691951400", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.91", "high": "29387.45", "low": "29385.45", "open": "29386.14", "openTime": "1691951700", "period": "5", "symbol": "BTCPERP" }, { "close": "29398.04", "high": "29400.90", "low": "29386.39", "open": "29386.91", "openTime": "1691952000", "period": "5", "symbol": "BTCPERP" }, { "close": "29401.62", "high": "29403.79", "low": "29397.94", "open": "29398.04", "openTime": "1691952300", "period": "5", "symbol": "BTCPERP" }, { "close": "29404.58", "high": "29407.02", "low": "29401.56", "open": "29401.62", "openTime": "1691952600", "period": "5", "symbol": "BTCPERP" }, { "close": "29402.80", "high": "29405.82", "low": "29401.13", "open": "29404.58", "openTime": "1691952900", "period": "5", "symbol": "BTCPERP" }, { "close": "29413.71", "high": "29415.38", "low": "29401.48", "open": "29402.80", "openTime": "1691953200", "period": "5", "symbol": "BTCPERP" }, { "close": "29412.14", "high": "29414.57", "low": "29410.35", "open": "29413.71", "openTime": "1691953500", "period": "5", "symbol": "BTCPERP" }, { "close": "29414.39", "high": "29414.40", "low": "29410.85", "open": "29412.14", "openTime": "1691953800", "period": "5", "symbol": "BTCPERP" }, { "close": "29412.93", "high": "29414.70", "low": "29410.43", "open": "29414.39", "openTime": "1691954100", "period": "5", "symbol": "BTCPERP" }, { "close": "29415.45", "high": "29415.67", "low": "29412.84", "open": "29412.93", "openTime": "1691954400", "period": "5", "symbol": "BTCPERP" }, { "close": "29415.21", "high": "29417.46", "low": "29414.91", "open": "29415.45", "openTime": "1691954700", "period": "5", "symbol": "BTCPERP" }, { "close": "29417.73", "high": "29418.07", "low": "29415.12", "open": "29415.21", "openTime": "1691955000", "period": "5", "symbol": "BTCPERP" }, { "close": "29421.67", "high": "29421.99", "low": "29417.35", "open": "29417.73", "openTime": "1691955300", "period": "5", "symbol": "BTCPERP" }, { "close": "29431.95", "high": "29432.07", "low": "29421.66", "open": "29421.67", "openTime": "1691955600", "period": "5", "symbol": "BTCPERP" }, { "close": "29447.80", "high": "29451.81", "low": "29431.34", "open": "29431.95", "openTime": "1691955900", "period": "5", "symbol": "BTCPERP" }, { "close": "29440.63", "high": "29449.19", "low": "29440.38", "open": "29447.80", "openTime": "1691956200", "period": "5", "symbol": "BTCPERP" }, { "close": "29432.51", "high": "29440.97", "low": "29429.75", "open": "29440.63", "openTime": "1691956500", "period": "5", "symbol": "BTCPERP" }, { "close": "29422.47", "high": "29436.37", "low": "29421.94", "open": "29432.51", "openTime": "1691956800", "period": "5", "symbol": "BTCPERP" } ], "retCode": 0, "retMsg": "" }, "queryString": "period=5\u0026startTime=1691897100\u0026symbol=BTCPERP", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/kline/list": { "GET": [ { "data": { "result": [ { "close": "29292.80", "high": "29456.00", "low": "29258.50", "open": "29410.70", "openTime": "1691884800", "period": "D", "symbol": "BTCPERP", "turnover": "3005796.34", "volume": "102.39" }, { "close": "29412.80", "high": "29665.60", "low": "29081.80", "open": "29292.80", "openTime": "1691971200", "period": "D", "symbol": "BTCPERP", "turnover": "13111003.12", "volume": "445.96" }, { "close": "29178.70", "high": "29466.20", "low": "29055.60", "open": "29412.80", "openTime": "1692057600", "period": "D", "symbol": "BTCPERP", "turnover": "10812442.40", "volume": "369.35" }, { "close": "29134.90", "high": "29240.00", "low": "29131.90", "open": "29178.70", "openTime": "1692144000", "period": "D", "symbol": "BTCPERP", "turnover": "1114060.50", "volume": "38.16" } ], "retCode": 0, "retMsg": "" }, "queryString": "limit=200\u0026period=D\u0026startTime=1691884800\u0026symbol=BTCPERP", "bodyParams": "", "headers": {} }, { "data": { "result": [ { "close": "29395.20", "high": "29398.30", "low": "29395.00", "open": "29398.30", "openTime": "1691897100", "period": "5", "symbol": "BTCPERP", "turnover": "3263.17", "volume": "0.11" }, { "close": "29395.30", "high": "29395.30", "low": "29395.00", "open": "29395.20", "openTime": "1691897400", "period": "5", "symbol": "BTCPERP", "turnover": "205.76", "volume": "0.00" }, { "close": "29395.30", "high": "29395.30", "low": "29395.20", "open": "29395.30", "openTime": "1691897700", "period": "5", "symbol": "BTCPERP", "turnover": "235.16", "volume": "0.00" }, { "close": "29393.70", "high": "29395.30", "low": "29393.60", "open": "29395.30", "openTime": "1691898000", "period": "5", "symbol": "BTCPERP", "turnover": "4879.40", "volume": "0.16" }, { "close": "29393.60", "high": "29393.70", "low": "29393.60", "open": "29393.70", "openTime": "1691898300", "period": "5", "symbol": "BTCPERP", "turnover": "176.36", "volume": "0.00" }, { "close": "29395.20", "high": "29395.20", "low": "29393.60", "open": "29393.60", "openTime": "1691898600", "period": "5", "symbol": "BTCPERP", "turnover": "205.75", "volume": "0.00" }, { "close": "29398.70", "high": "29399.90", "low": "29395.20", "open": "29395.20", "openTime": "1691898900", "period": "5", "symbol": "BTCPERP", "turnover": "146.99", "volume": "0.00" }, { "close": "29393.80", "high": "29398.70", "low": "29393.80", "open": "29398.70", "openTime": "1691899200", "period": "5", "symbol": "BTCPERP", "turnover": "117.58", "volume": "0.00" }, { "close": "29387.00", "high": "29393.80", "low": "29386.90", "open": "29393.80", "openTime": "1691899500", "period": "5", "symbol": "BTCPERP", "turnover": "176.33", "volume": "0.00" }, { "close": "29386.60", "high": "29387.00", "low": "29386.00", "open": "29387.00", "openTime": "1691899800", "period": "5", "symbol": "BTCPERP", "turnover": "26653.82", "volume": "0.90" }, { "close": "29370.00", "high": "29386.60", "low": "29370.00", "open": "29386.60", "openTime": "1691900100", "period": "5", "symbol": "BTCPERP", "turnover": "41737.94", "volume": "1.42" }, { "close": "29372.30", "high": "29372.30", "low": "29370.00", "open": "29370.00", "openTime": "1691900400", "period": "5", "symbol": "BTCPERP", "turnover": "33072.89", "volume": "1.12" }, { "close": "29372.30", "high": "29372.30", "low": "29372.30", "open": "29372.30", "openTime": "1691900700", "period": "5", "symbol": "BTCPERP", "turnover": "0.00", "volume": "0.00" }, { "close": "29372.30", "high": "29372.30", "low": "29372.30", "open": "29372.30", "openTime": "1691901000", "period": "5", "symbol": "BTCPERP", "turnover": "0.00", "volume": "0.00" }, { "close": "29384.50", "high": "29384.50", "low": "29372.30", "open": "29372.30", "openTime": "1691901300", "period": "5", "symbol": "BTCPERP", "turnover": "11633.75", "volume": "0.39" }, { "close": "29384.50", "high": "29384.50", "low": "29384.40", "open": "29384.50", "openTime": "1691901600", "period": "5", "symbol": "BTCPERP", "turnover": "205.69", "volume": "0.00" }, { "close": "29384.50", "high": "29384.60", "low": "29384.50", "open": "29384.50", "openTime": "1691901900", "period": "5", "symbol": "BTCPERP", "turnover": "1204.76", "volume": "0.04" }, { "close": "29387.30", "high": "29388.90", "low": "29384.50", "open": "29384.50", "openTime": "1691902200", "period": "5", "symbol": "BTCPERP", "turnover": "7876.03", "volume": "0.26" }, { "close": "29374.00", "high": "29387.30", "low": "29374.00", "open": "29387.30", "openTime": "1691902500", "period": "5", "symbol": "BTCPERP", "turnover": "4995.39", "volume": "0.17" }, { "close": "29371.70", "high": "29374.70", "low": "29371.60", "open": "29374.00", "openTime": "1691902800", "period": "5", "symbol": "BTCPERP", "turnover": "587.44", "volume": "0.02" }, { "close": "29371.70", "high": "29371.70", "low": "29371.60", "open": "29371.70", "openTime": "1691903100", "period": "5", "symbol": "BTCPERP", "turnover": "24261.02", "volume": "0.82" }, { "close": "29368.70", "high": "29371.70", "low": "29368.70", "open": "29371.70", "openTime": "1691903400", "period": "5", "symbol": "BTCPERP", "turnover": "13392.13", "volume": "0.45" }, { "close": "29361.70", "high": "29368.80", "low": "29349.00", "open": "29368.70", "openTime": "1691903700", "period": "5", "symbol": "BTCPERP", "turnover": "112143.69", "volume": "3.82" }, { "close": "29363.30", "high": "29363.30", "low": "29361.70", "open": "29361.70", "openTime": "1691904000", "period": "5", "symbol": "BTCPERP", "turnover": "10658.70", "volume": "0.36" }, { "close": "29365.10", "high": "29365.10", "low": "29363.30", "open": "29363.30", "openTime": "1691904300", "period": "5", "symbol": "BTCPERP", "turnover": "381.74", "volume": "0.01" }, { "close": "29362.90", "high": "29365.20", "low": "29362.90", "open": "29365.10", "openTime": "1691904600", "period": "5", "symbol": "BTCPERP", "turnover": "469.82", "volume": "0.01" }, { "close": "29363.10", "high": "29363.20", "low": "29362.90", "open": "29362.90", "openTime": "1691904900", "period": "5", "symbol": "BTCPERP", "turnover": "1057.06", "volume": "0.03" }, { "close": "29364.80", "high": "29364.80", "low": "29363.10", "open": "29363.10", "openTime": "1691905200", "period": "5", "symbol": "BTCPERP", "turnover": "58.72", "volume": "0.00" }, { "close": "29366.10", "high": "29366.10", "low": "29363.10", "open": "29364.80", "openTime": "1691905500", "period": "5", "symbol": "BTCPERP", "turnover": "352.37", "volume": "0.01" }, { "close": "29370.10", "high": "29370.20", "low": "29366.10", "open": "29366.10", "openTime": "1691905800", "period": "5", "symbol": "BTCPERP", "turnover": "1145.42", "volume": "0.03" }, { "close": "29370.10", "high": "29370.20", "low": "29370.10", "open": "29370.10", "openTime": "1691906100", "period": "5", "symbol": "BTCPERP", "turnover": "264.33", "volume": "0.00" }, { "close": "29370.00", "high": "29370.10", "low": "29370.00", "open": "29370.10", "openTime": "1691906400", "period": "5", "symbol": "BTCPERP", "turnover": "558.03", "volume": "0.01" }, { "close": "29373.20", "high": "29373.80", "low": "29370.00", "open": "29370.00", "openTime": "1691906700", "period": "5", "symbol": "BTCPERP", "turnover": "23145.74", "volume": "0.78" }, { "close": "29382.20", "high": "29382.20", "low": "29373.20", "open": "29373.20", "openTime": "1691907000", "period": "5", "symbol": "BTCPERP", "turnover": "4200.97", "volume": "0.14" }, { "close": "29374.40", "high": "29383.10", "low": "29374.30", "open": "29382.20", "openTime": "1691907300", "period": "5", "symbol": "BTCPERP", "turnover": "2320.63", "volume": "0.07" }, { "close": "29377.30", "high": "29377.80", "low": "29374.30", "open": "29374.40", "openTime": "1691907600", "period": "5", "symbol": "BTCPERP", "turnover": "146.88", "volume": "0.00" }, { "close": "29377.60", "high": "29377.60", "low": "29377.30", "open": "29377.30", "openTime": "1691907900", "period": "5", "symbol": "BTCPERP", "turnover": "293.77", "volume": "0.01" }, { "close": "29377.50", "high": "29379.00", "low": "29377.50", "open": "29377.60", "openTime": "1691908200", "period": "5", "symbol": "BTCPERP", "turnover": "88.13", "volume": "0.00" }, { "close": "29377.30", "high": "29378.50", "low": "29377.30", "open": "29377.50", "openTime": "1691908500", "period": "5", "symbol": "BTCPERP", "turnover": "117.51", "volume": "0.00" }, { "close": "29377.50", "high": "29377.50", "low": "29377.30", "open": "29377.30", "openTime": "1691908800", "period": "5", "symbol": "BTCPERP", "turnover": "88.13", "volume": "0.00" }, { "close": "29378.80", "high": "29379.00", "low": "29377.50", "open": "29377.50", "openTime": "1691909100", "period": "5", "symbol": "BTCPERP", "turnover": "6463.36", "volume": "0.22" }, { "close": "29378.40", "high": "29378.80", "low": "29378.40", "open": "29378.80", "openTime": "1691909400", "period": "5", "symbol": "BTCPERP", "turnover": "1028.25", "volume": "0.03" }, { "close": "29384.70", "high": "29384.70", "low": "29378.40", "open": "29378.40", "openTime": "1691909700", "period": "5", "symbol": "BTCPERP", "turnover": "235.03", "volume": "0.00" }, { "close": "29385.60", "high": "29386.50", "low": "29383.70", "open": "29384.70", "openTime": "1691910000", "period": "5", "symbol": "BTCPERP", "turnover": "1087.28", "volume": "0.03" }, { "close": "29385.80", "high": "29385.80", "low": "29384.40", "open": "29385.60", "openTime": "1691910300", "period": "5", "symbol": "BTCPERP", "turnover": "793.40", "volume": "0.02" }, { "close": "29389.00", "high": "29389.00", "low": "29385.70", "open": "29385.80", "openTime": "1691910600", "period": "5", "symbol": "BTCPERP", "turnover": "176.32", "volume": "0.00" }, { "close": "29389.00", "high": "29389.00", "low": "29388.90", "open": "29389.00", "openTime": "1691910900", "period": "5", "symbol": "BTCPERP", "turnover": "264.50", "volume": "0.00" }, { "close": "29389.00", "high": "29389.10", "low": "29388.90", "open": "29389.00", "openTime": "1691911200", "period": "5", "symbol": "BTCPERP", "turnover": "264.50", "volume": "0.00" }, { "close": "29389.00", "high": "29389.30", "low": "29388.90", "open": "29389.00", "openTime": "1691911500", "period": "5", "symbol": "BTCPERP", "turnover": "205.72", "volume": "0.00" }, { "close": "29389.90", "high": "29389.90", "low": "29388.90", "open": "29389.00", "openTime": "1691911800", "period": "5", "symbol": "BTCPERP", "turnover": "146.94", "volume": "0.00" }, { "close": "29388.00", "high": "29389.90", "low": "29387.90", "open": "29389.90", "openTime": "1691912100", "period": "5", "symbol": "BTCPERP", "turnover": "9756.81", "volume": "0.33" }, { "close": "29388.00", "high": "29388.00", "low": "29388.00", "open": "29388.00", "openTime": "1691912400", "period": "5", "symbol": "BTCPERP", "turnover": "176.32", "volume": "0.00" }, { "close": "29386.10", "high": "29388.00", "low": "29386.10", "open": "29388.00", "openTime": "1691912700", "period": "5", "symbol": "BTCPERP", "turnover": "205.70", "volume": "0.00" }, { "close": "29386.20", "high": "29386.20", "low": "29386.10", "open": "29386.10", "openTime": "1691913000", "period": "5", "symbol": "BTCPERP", "turnover": "646.49", "volume": "0.02" }, { "close": "29383.40", "high": "29386.20", "low": "29383.40", "open": "29386.20", "openTime": "1691913300", "period": "5", "symbol": "BTCPERP", "turnover": "235.06", "volume": "0.00" }, { "close": "29383.50", "high": "29383.60", "low": "29383.40", "open": "29383.40", "openTime": "1691913600", "period": "5", "symbol": "BTCPERP", "turnover": "499.52", "volume": "0.01" }, { "close": "29383.60", "high": "29383.60", "low": "29383.50", "open": "29383.50", "openTime": "1691913900", "period": "5", "symbol": "BTCPERP", "turnover": "146.91", "volume": "0.00" }, { "close": "29383.50", "high": "29383.60", "low": "29383.50", "open": "29383.60", "openTime": "1691914200", "period": "5", "symbol": "BTCPERP", "turnover": "146.91", "volume": "0.00" }, { "close": "29383.60", "high": "29383.60", "low": "29383.40", "open": "29383.50", "openTime": "1691914500", "period": "5", "symbol": "BTCPERP", "turnover": "235.06", "volume": "0.00" }, { "close": "29382.20", "high": "29383.60", "low": "29382.10", "open": "29383.60", "openTime": "1691914800", "period": "5", "symbol": "BTCPERP", "turnover": "822.72", "volume": "0.02" }, { "close": "29383.60", "high": "29383.60", "low": "29382.20", "open": "29382.20", "openTime": "1691915100", "period": "5", "symbol": "BTCPERP", "turnover": "470.13", "volume": "0.01" }, { "close": "29383.60", "high": "29383.60", "low": "29383.50", "open": "29383.60", "openTime": "1691915400", "period": "5", "symbol": "BTCPERP", "turnover": "264.45", "volume": "0.00" }, { "close": "29383.50", "high": "29383.60", "low": "29383.50", "open": "29383.60", "openTime": "1691915700", "period": "5", "symbol": "BTCPERP", "turnover": "176.30", "volume": "0.00" }, { "close": "29383.60", "high": "29383.60", "low": "29383.50", "open": "29383.50", "openTime": "1691916000", "period": "5", "symbol": "BTCPERP", "turnover": "205.68", "volume": "0.00" }, { "close": "29383.60", "high": "29383.60", "low": "29383.60", "open": "29383.60", "openTime": "1691916300", "period": "5", "symbol": "BTCPERP", "turnover": "146.91", "volume": "0.00" }, { "close": "29386.70", "high": "29386.80", "low": "29383.50", "open": "29383.60", "openTime": "1691916600", "period": "5", "symbol": "BTCPERP", "turnover": "235.08", "volume": "0.00" }, { "close": "29390.00", "high": "29390.00", "low": "29386.70", "open": "29386.70", "openTime": "1691916900", "period": "5", "symbol": "BTCPERP", "turnover": "176.32", "volume": "0.00" }, { "close": "29389.90", "high": "29390.00", "low": "29389.90", "open": "29390.00", "openTime": "1691917200", "period": "5", "symbol": "BTCPERP", "turnover": "88.16", "volume": "0.00" }, { "close": "29397.00", "high": "29399.10", "low": "29389.90", "open": "29389.90", "openTime": "1691917500", "period": "5", "symbol": "BTCPERP", "turnover": "39774.17", "volume": "1.35" }, { "close": "29396.90", "high": "29397.00", "low": "29396.90", "open": "29397.00", "openTime": "1691917800", "period": "5", "symbol": "BTCPERP", "turnover": "235.17", "volume": "0.00" }, { "close": "29396.90", "high": "29397.00", "low": "29396.90", "open": "29396.90", "openTime": "1691918100", "period": "5", "symbol": "BTCPERP", "turnover": "39627.02", "volume": "1.34" }, { "close": "29396.50", "high": "29396.90", "low": "29396.50", "open": "29396.90", "openTime": "1691918400", "period": "5", "symbol": "BTCPERP", "turnover": "146.98", "volume": "0.00" }, { "close": "29395.70", "high": "29396.50", "low": "29395.70", "open": "29396.50", "openTime": "1691918700", "period": "5", "symbol": "BTCPERP", "turnover": "20636.12", "volume": "0.70" }, { "close": "29395.50", "high": "29395.70", "low": "29395.50", "open": "29395.70", "openTime": "1691919000", "period": "5", "symbol": "BTCPERP", "turnover": "29542.51", "volume": "1.00" }, { "close": "29395.00", "high": "29395.50", "low": "29395.00", "open": "29395.50", "openTime": "1691919300", "period": "5", "symbol": "BTCPERP", "turnover": "117.58", "volume": "0.00" }, { "close": "29395.10", "high": "29395.10", "low": "29395.00", "open": "29395.00", "openTime": "1691919600", "period": "5", "symbol": "BTCPERP", "turnover": "470.32", "volume": "0.01" }, { "close": "29395.70", "high": "29395.70", "low": "29395.10", "open": "29395.10", "openTime": "1691919900", "period": "5", "symbol": "BTCPERP", "turnover": "293.95", "volume": "0.01" }, { "close": "29392.60", "high": "29395.70", "low": "29392.60", "open": "29395.70", "openTime": "1691920200", "period": "5", "symbol": "BTCPERP", "turnover": "88.18", "volume": "0.00" }, { "close": "29392.60", "high": "29392.60", "low": "29392.50", "open": "29392.60", "openTime": "1691920500", "period": "5", "symbol": "BTCPERP", "turnover": "176.35", "volume": "0.00" }, { "close": "29392.50", "high": "29392.60", "low": "29392.50", "open": "29392.60", "openTime": "1691920800", "period": "5", "symbol": "BTCPERP", "turnover": "88.17", "volume": "0.00" }, { "close": "29391.00", "high": "29392.50", "low": "29391.00", "open": "29392.50", "openTime": "1691921100", "period": "5", "symbol": "BTCPERP", "turnover": "176.35", "volume": "0.00" }, { "close": "29392.50", "high": "29392.50", "low": "29391.00", "open": "29391.00", "openTime": "1691921400", "period": "5", "symbol": "BTCPERP", "turnover": "411.47", "volume": "0.01" }, { "close": "29392.50", "high": "29392.60", "low": "29392.50", "open": "29392.50", "openTime": "1691921700", "period": "5", "symbol": "BTCPERP", "turnover": "117.57", "volume": "0.00" }, { "close": "29392.50", "high": "29392.60", "low": "29392.50", "open": "29392.50", "openTime": "1691922000", "period": "5", "symbol": "BTCPERP", "turnover": "117.57", "volume": "0.00" }, { "close": "29392.50", "high": "29392.60", "low": "29392.50", "open": "29392.50", "openTime": "1691922300", "period": "5", "symbol": "BTCPERP", "turnover": "264.53", "volume": "0.00" }, { "close": "29394.20", "high": "29394.20", "low": "29392.50", "open": "29392.50", "openTime": "1691922600", "period": "5", "symbol": "BTCPERP", "turnover": "235.14", "volume": "0.00" }, { "close": "29394.30", "high": "29394.30", "low": "29394.10", "open": "29394.20", "openTime": "1691922900", "period": "5", "symbol": "BTCPERP", "turnover": "3086.38", "volume": "0.10" }, { "close": "29394.70", "high": "29394.70", "low": "29394.30", "open": "29394.30", "openTime": "1691923200", "period": "5", "symbol": "BTCPERP", "turnover": "146.97", "volume": "0.00" }, { "close": "29394.70", "high": "29394.70", "low": "29394.60", "open": "29394.70", "openTime": "1691923500", "period": "5", "symbol": "BTCPERP", "turnover": "7231.09", "volume": "0.24" }, { "close": "29394.00", "high": "29394.70", "low": "29394.00", "open": "29394.70", "openTime": "1691923800", "period": "5", "symbol": "BTCPERP", "turnover": "9788.43", "volume": "0.33" }, { "close": "29391.50", "high": "29394.00", "low": "29391.50", "open": "29394.00", "openTime": "1691924100", "period": "5", "symbol": "BTCPERP", "turnover": "646.61", "volume": "0.02" }, { "close": "29385.60", "high": "29391.50", "low": "29385.50", "open": "29391.50", "openTime": "1691924400", "period": "5", "symbol": "BTCPERP", "turnover": "293.89", "volume": "0.01" }, { "close": "29385.00", "high": "29385.60", "low": "29385.00", "open": "29385.60", "openTime": "1691924700", "period": "5", "symbol": "BTCPERP", "turnover": "88.15", "volume": "0.00" }, { "close": "29382.40", "high": "29385.00", "low": "29382.30", "open": "29385.00", "openTime": "1691925000", "period": "5", "symbol": "BTCPERP", "turnover": "205.67", "volume": "0.00" }, { "close": "29382.30", "high": "29382.40", "low": "29382.30", "open": "29382.40", "openTime": "1691925300", "period": "5", "symbol": "BTCPERP", "turnover": "58.76", "volume": "0.00" }, { "close": "29382.20", "high": "29382.30", "low": "29382.20", "open": "29382.30", "openTime": "1691925600", "period": "5", "symbol": "BTCPERP", "turnover": "235.05", "volume": "0.00" }, { "close": "29382.30", "high": "29382.40", "low": "29382.20", "open": "29382.20", "openTime": "1691925900", "period": "5", "symbol": "BTCPERP", "turnover": "146.91", "volume": "0.00" }, { "close": "29382.40", "high": "29382.40", "low": "29382.30", "open": "29382.30", "openTime": "1691926200", "period": "5", "symbol": "BTCPERP", "turnover": "117.52", "volume": "0.00" }, { "close": "29380.20", "high": "29382.40", "low": "29380.20", "open": "29382.40", "openTime": "1691926500", "period": "5", "symbol": "BTCPERP", "turnover": "4319.14", "volume": "0.14" }, { "close": "29362.80", "high": "29380.20", "low": "29362.80", "open": "29380.20", "openTime": "1691926800", "period": "5", "symbol": "BTCPERP", "turnover": "14099.56", "volume": "0.48" }, { "close": "29362.40", "high": "29362.80", "low": "29361.80", "open": "29362.80", "openTime": "1691927100", "period": "5", "symbol": "BTCPERP", "turnover": "6312.90", "volume": "0.21" }, { "close": "29364.10", "high": "29364.10", "low": "29362.40", "open": "29362.40", "openTime": "1691927400", "period": "5", "symbol": "BTCPERP", "turnover": "14270.27", "volume": "0.48" }, { "close": "29369.20", "high": "29369.20", "low": "29364.00", "open": "29364.10", "openTime": "1691927700", "period": "5", "symbol": "BTCPERP", "turnover": "117.46", "volume": "0.00" }, { "close": "29375.70", "high": "29375.70", "low": "29369.20", "open": "29369.20", "openTime": "1691928000", "period": "5", "symbol": "BTCPERP", "turnover": "12158.86", "volume": "0.41" }, { "close": "29374.20", "high": "29375.70", "low": "29374.20", "open": "29375.70", "openTime": "1691928300", "period": "5", "symbol": "BTCPERP", "turnover": "2585.05", "volume": "0.08" }, { "close": "29370.60", "high": "29374.20", "low": "29370.60", "open": "29374.20", "openTime": "1691928600", "period": "5", "symbol": "BTCPERP", "turnover": "4552.83", "volume": "0.15" }, { "close": "29367.50", "high": "29370.60", "low": "29367.50", "open": "29370.60", "openTime": "1691928900", "period": "5", "symbol": "BTCPERP", "turnover": "117.47", "volume": "0.00" }, { "close": "29362.70", "high": "29367.50", "low": "29362.70", "open": "29367.50", "openTime": "1691929200", "period": "5", "symbol": "BTCPERP", "turnover": "3875.88", "volume": "0.13" }, { "close": "29370.10", "high": "29370.10", "low": "29362.70", "open": "29362.70", "openTime": "1691929500", "period": "5", "symbol": "BTCPERP", "turnover": "9132.35", "volume": "0.31" }, { "close": "29375.60", "high": "29375.60", "low": "29370.10", "open": "29370.10", "openTime": "1691929800", "period": "5", "symbol": "BTCPERP", "turnover": "616.80", "volume": "0.02" }, { "close": "29376.60", "high": "29376.70", "low": "29375.60", "open": "29375.60", "openTime": "1691930100", "period": "5", "symbol": "BTCPERP", "turnover": "1086.93", "volume": "0.03" }, { "close": "29376.70", "high": "29376.70", "low": "29376.60", "open": "29376.60", "openTime": "1691930400", "period": "5", "symbol": "BTCPERP", "turnover": "411.27", "volume": "0.01" }, { "close": "29378.60", "high": "29378.60", "low": "29376.70", "open": "29376.70", "openTime": "1691930700", "period": "5", "symbol": "BTCPERP", "turnover": "411.28", "volume": "0.01" }, { "close": "29378.60", "high": "29378.80", "low": "29377.60", "open": "29378.60", "openTime": "1691931000", "period": "5", "symbol": "BTCPERP", "turnover": "440.67", "volume": "0.01" }, { "close": "29381.60", "high": "29381.70", "low": "29376.90", "open": "29378.60", "openTime": "1691931300", "period": "5", "symbol": "BTCPERP", "turnover": "528.81", "volume": "0.01" }, { "close": "29377.50", "high": "29381.60", "low": "29376.60", "open": "29381.60", "openTime": "1691931600", "period": "5", "symbol": "BTCPERP", "turnover": "10488.84", "volume": "0.35" }, { "close": "29371.80", "high": "29377.50", "low": "29371.80", "open": "29377.50", "openTime": "1691931900", "period": "5", "symbol": "BTCPERP", "turnover": "469.97", "volume": "0.01" }, { "close": "29371.80", "high": "29371.90", "low": "29371.80", "open": "29371.80", "openTime": "1691932200", "period": "5", "symbol": "BTCPERP", "turnover": "851.78", "volume": "0.02" }, { "close": "29373.10", "high": "29373.10", "low": "29371.80", "open": "29371.80", "openTime": "1691932500", "period": "5", "symbol": "BTCPERP", "turnover": "881.18", "volume": "0.03" }, { "close": "29370.90", "high": "29373.50", "low": "29370.90", "open": "29373.10", "openTime": "1691932800", "period": "5", "symbol": "BTCPERP", "turnover": "528.71", "volume": "0.01" }, { "close": "29362.70", "high": "29370.90", "low": "29362.70", "open": "29370.90", "openTime": "1691933100", "period": "5", "symbol": "BTCPERP", "turnover": "352.38", "volume": "0.01" }, { "close": "29359.10", "high": "29362.70", "low": "29358.10", "open": "29362.70", "openTime": "1691933400", "period": "5", "symbol": "BTCPERP", "turnover": "16266.38", "volume": "0.55" }, { "close": "29359.80", "high": "29359.80", "low": "29358.60", "open": "29359.10", "openTime": "1691933700", "period": "5", "symbol": "BTCPERP", "turnover": "2436.84", "volume": "0.08" }, { "close": "29360.60", "high": "29360.60", "low": "29359.80", "open": "29359.80", "openTime": "1691934000", "period": "5", "symbol": "BTCPERP", "turnover": "763.36", "volume": "0.02" }, { "close": "29366.30", "high": "29366.30", "low": "29360.60", "open": "29360.60", "openTime": "1691934300", "period": "5", "symbol": "BTCPERP", "turnover": "1879.16", "volume": "0.06" }, { "close": "29365.70", "high": "29366.40", "low": "29365.60", "open": "29366.30", "openTime": "1691934600", "period": "5", "symbol": "BTCPERP", "turnover": "20262.75", "volume": "0.69" }, { "close": "29365.60", "high": "29365.70", "low": "29365.60", "open": "29365.70", "openTime": "1691934900", "period": "5", "symbol": "BTCPERP", "turnover": "146.82", "volume": "0.00" }, { "close": "29365.10", "high": "29365.70", "low": "29365.10", "open": "29365.60", "openTime": "1691935200", "period": "5", "symbol": "BTCPERP", "turnover": "176.19", "volume": "0.00" }, { "close": "29365.00", "high": "29365.10", "low": "29365.00", "open": "29365.10", "openTime": "1691935500", "period": "5", "symbol": "BTCPERP", "turnover": "58.73", "volume": "0.00" }, { "close": "29365.10", "high": "29365.10", "low": "29365.00", "open": "29365.00", "openTime": "1691935800", "period": "5", "symbol": "BTCPERP", "turnover": "3142.06", "volume": "0.10" }, { "close": "29364.00", "high": "29365.10", "low": "29364.00", "open": "29365.10", "openTime": "1691936100", "period": "5", "symbol": "BTCPERP", "turnover": "146.82", "volume": "0.00" }, { "close": "29363.30", "high": "29364.00", "low": "29363.20", "open": "29364.00", "openTime": "1691936400", "period": "5", "symbol": "BTCPERP", "turnover": "264.27", "volume": "0.00" }, { "close": "29363.30", "high": "29363.30", "low": "29363.00", "open": "29363.30", "openTime": "1691936700", "period": "5", "symbol": "BTCPERP", "turnover": "411.08", "volume": "0.01" }, { "close": "29365.40", "high": "29365.40", "low": "29363.30", "open": "29363.30", "openTime": "1691937000", "period": "5", "symbol": "BTCPERP", "turnover": "2319.86", "volume": "0.07" }, { "close": "29370.90", "high": "29370.90", "low": "29364.80", "open": "29365.40", "openTime": "1691937300", "period": "5", "symbol": "BTCPERP", "turnover": "117.46", "volume": "0.00" }, { "close": "29370.80", "high": "29370.90", "low": "29370.80", "open": "29370.90", "openTime": "1691937600", "period": "5", "symbol": "BTCPERP", "turnover": "205.59", "volume": "0.00" }, { "close": "29370.70", "high": "29370.80", "low": "29370.70", "open": "29370.80", "openTime": "1691937900", "period": "5", "symbol": "BTCPERP", "turnover": "234.96", "volume": "0.00" }, { "close": "29370.80", "high": "29370.80", "low": "29370.70", "open": "29370.70", "openTime": "1691938200", "period": "5", "symbol": "BTCPERP", "turnover": "352.44", "volume": "0.01" }, { "close": "29358.90", "high": "29370.80", "low": "29358.90", "open": "29370.80", "openTime": "1691938500", "period": "5", "symbol": "BTCPERP", "turnover": "19496.96", "volume": "0.66" }, { "close": "29358.80", "high": "29358.90", "low": "29358.80", "open": "29358.90", "openTime": "1691938800", "period": "5", "symbol": "BTCPERP", "turnover": "29.35", "volume": "0.00" }, { "close": "29361.10", "high": "29361.10", "low": "29358.80", "open": "29358.80", "openTime": "1691939100", "period": "5", "symbol": "BTCPERP", "turnover": "322.97", "volume": "0.01" }, { "close": "29359.40", "high": "29361.10", "low": "29359.40", "open": "29361.10", "openTime": "1691939400", "period": "5", "symbol": "BTCPERP", "turnover": "176.16", "volume": "0.00" }, { "close": "29359.40", "high": "29359.50", "low": "29359.40", "open": "29359.40", "openTime": "1691939700", "period": "5", "symbol": "BTCPERP", "turnover": "557.82", "volume": "0.01" }, { "close": "29358.00", "high": "29359.40", "low": "29357.90", "open": "29359.40", "openTime": "1691940000", "period": "5", "symbol": "BTCPERP", "turnover": "264.22", "volume": "0.00" }, { "close": "29348.10", "high": "29358.00", "low": "29348.10", "open": "29358.00", "openTime": "1691940300", "period": "5", "symbol": "BTCPERP", "turnover": "8659.16", "volume": "0.29" }, { "close": "29352.30", "high": "29352.30", "low": "29345.70", "open": "29348.10", "openTime": "1691940600", "period": "5", "symbol": "BTCPERP", "turnover": "57607.78", "volume": "1.96" }, { "close": "29353.80", "high": "29353.80", "low": "29352.20", "open": "29352.30", "openTime": "1691940900", "period": "5", "symbol": "BTCPERP", "turnover": "35486.93", "volume": "1.20" }, { "close": "29360.10", "high": "29360.10", "low": "29353.80", "open": "29353.80", "openTime": "1691941200", "period": "5", "symbol": "BTCPERP", "turnover": "1203.75", "volume": "0.04" }, { "close": "29360.00", "high": "29360.10", "low": "29359.50", "open": "29360.10", "openTime": "1691941500", "period": "5", "symbol": "BTCPERP", "turnover": "381.67", "volume": "0.01" }, { "close": "29359.90", "high": "29360.10", "low": "29359.70", "open": "29360.00", "openTime": "1691941800", "period": "5", "symbol": "BTCPERP", "turnover": "146.79", "volume": "0.00" }, { "close": "29359.90", "high": "29359.90", "low": "29359.90", "open": "29359.90", "openTime": "1691942100", "period": "5", "symbol": "BTCPERP", "turnover": "0.00", "volume": "0.00" }, { "close": "29336.50", "high": "29360.00", "low": "29336.50", "open": "29359.90", "openTime": "1691942400", "period": "5", "symbol": "BTCPERP", "turnover": "60829.65", "volume": "2.07" }, { "close": "29318.00", "high": "29336.50", "low": "29318.00", "open": "29336.50", "openTime": "1691942700", "period": "5", "symbol": "BTCPERP", "turnover": "86389.74", "volume": "2.94" }, { "close": "29319.20", "high": "29319.20", "low": "29317.00", "open": "29318.00", "openTime": "1691943000", "period": "5", "symbol": "BTCPERP", "turnover": "17063.45", "volume": "0.58" }, { "close": "29332.50", "high": "29332.60", "low": "29315.00", "open": "29319.20", "openTime": "1691943300", "period": "5", "symbol": "BTCPERP", "turnover": "72393.38", "volume": "2.46" }, { "close": "29332.00", "high": "29332.50", "low": "29331.30", "open": "29332.50", "openTime": "1691943600", "period": "5", "symbol": "BTCPERP", "turnover": "498.64", "volume": "0.01" }, { "close": "29332.00", "high": "29332.00", "low": "29332.00", "open": "29332.00", "openTime": "1691943900", "period": "5", "symbol": "BTCPERP", "turnover": "0.00", "volume": "0.00" }, { "close": "29343.30", "high": "29343.80", "low": "29332.00", "open": "29332.00", "openTime": "1691944200", "period": "5", "symbol": "BTCPERP", "turnover": "14935.81", "volume": "0.50" }, { "close": "29333.80", "high": "29343.30", "low": "29333.80", "open": "29343.30", "openTime": "1691944500", "period": "5", "symbol": "BTCPERP", "turnover": "8009.68", "volume": "0.27" }, { "close": "29335.70", "high": "29335.70", "low": "29333.80", "open": "29333.80", "openTime": "1691944800", "period": "5", "symbol": "BTCPERP", "turnover": "293.34", "volume": "0.01" }, { "close": "29338.80", "high": "29338.80", "low": "29335.70", "open": "29335.70", "openTime": "1691945100", "period": "5", "symbol": "BTCPERP", "turnover": "1554.86", "volume": "0.05" }, { "close": "29338.80", "high": "29338.80", "low": "29338.80", "open": "29338.80", "openTime": "1691945400", "period": "5", "symbol": "BTCPERP", "turnover": "0.00", "volume": "0.00" }, { "close": "29338.80", "high": "29338.80", "low": "29338.80", "open": "29338.80", "openTime": "1691945700", "period": "5", "symbol": "BTCPERP", "turnover": "0.00", "volume": "0.00" }, { "close": "29343.10", "high": "29343.10", "low": "29338.40", "open": "29338.80", "openTime": "1691946000", "period": "5", "symbol": "BTCPERP", "turnover": "293.41", "volume": "0.01" }, { "close": "29358.80", "high": "29358.80", "low": "29343.10", "open": "29343.10", "openTime": "1691946300", "period": "5", "symbol": "BTCPERP", "turnover": "7632.17", "volume": "0.26" }, { "close": "29362.90", "high": "29371.20", "low": "29358.80", "open": "29358.80", "openTime": "1691946600", "period": "5", "symbol": "BTCPERP", "turnover": "8193.81", "volume": "0.27" }, { "close": "29374.70", "high": "29374.70", "low": "29361.00", "open": "29362.90", "openTime": "1691946900", "period": "5", "symbol": "BTCPERP", "turnover": "43047.45", "volume": "1.46" }, { "close": "29391.10", "high": "29402.90", "low": "29374.70", "open": "29374.70", "openTime": "1691947200", "period": "5", "symbol": "BTCPERP", "turnover": "26681.29", "volume": "0.90" }, { "close": "29390.00", "high": "29400.70", "low": "29388.60", "open": "29391.10", "openTime": "1691947500", "period": "5", "symbol": "BTCPERP", "turnover": "352.70", "volume": "0.01" }, { "close": "29389.50", "high": "29390.70", "low": "29389.50", "open": "29390.00", "openTime": "1691947800", "period": "5", "symbol": "BTCPERP", "turnover": "88.17", "volume": "0.00" }, { "close": "29389.70", "high": "29389.70", "low": "29389.50", "open": "29389.50", "openTime": "1691948100", "period": "5", "symbol": "BTCPERP", "turnover": "19955.60", "volume": "0.67" }, { "close": "29389.60", "high": "29389.70", "low": "29389.40", "open": "29389.70", "openTime": "1691948400", "period": "5", "symbol": "BTCPERP", "turnover": "12990.21", "volume": "0.44" }, { "close": "29382.20", "high": "29389.70", "low": "29382.20", "open": "29389.60", "openTime": "1691948700", "period": "5", "symbol": "BTCPERP", "turnover": "235.09", "volume": "0.00" }, { "close": "29383.30", "high": "29383.40", "low": "29382.10", "open": "29382.20", "openTime": "1691949000", "period": "5", "symbol": "BTCPERP", "turnover": "528.88", "volume": "0.01" }, { "close": "29383.40", "high": "29383.40", "low": "29383.30", "open": "29383.30", "openTime": "1691949300", "period": "5", "symbol": "BTCPERP", "turnover": "3849.21", "volume": "0.13" }, { "close": "29390.50", "high": "29390.50", "low": "29383.40", "open": "29383.40", "openTime": "1691949600", "period": "5", "symbol": "BTCPERP", "turnover": "176.32", "volume": "0.00" }, { "close": "29395.60", "high": "29395.60", "low": "29390.50", "open": "29390.50", "openTime": "1691949900", "period": "5", "symbol": "BTCPERP", "turnover": "2821.97", "volume": "0.09" }, { "close": "29395.80", "high": "29395.80", "low": "29395.40", "open": "29395.60", "openTime": "1691950200", "period": "5", "symbol": "BTCPERP", "turnover": "235.16", "volume": "0.00" }, { "close": "29383.90", "high": "29396.70", "low": "29383.90", "open": "29395.80", "openTime": "1691950500", "period": "5", "symbol": "BTCPERP", "turnover": "61221.43", "volume": "2.08" }, { "close": "29384.10", "high": "29384.10", "low": "29383.90", "open": "29383.90", "openTime": "1691950800", "period": "5", "symbol": "BTCPERP", "turnover": "1057.82", "volume": "0.03" }, { "close": "29387.70", "high": "29387.70", "low": "29384.10", "open": "29384.10", "openTime": "1691951100", "period": "5", "symbol": "BTCPERP", "turnover": "10755.84", "volume": "0.36" }, { "close": "29387.70", "high": "29387.70", "low": "29387.60", "open": "29387.70", "openTime": "1691951400", "period": "5", "symbol": "BTCPERP", "turnover": "205.71", "volume": "0.00" }, { "close": "29387.60", "high": "29387.70", "low": "29387.60", "open": "29387.70", "openTime": "1691951700", "period": "5", "symbol": "BTCPERP", "turnover": "205.71", "volume": "0.00" }, { "close": "29402.20", "high": "29402.30", "low": "29387.60", "open": "29387.60", "openTime": "1691952000", "period": "5", "symbol": "BTCPERP", "turnover": "44846.06", "volume": "1.52" }, { "close": "29408.40", "high": "29408.40", "low": "29401.60", "open": "29402.20", "openTime": "1691952300", "period": "5", "symbol": "BTCPERP", "turnover": "264.65", "volume": "0.00" }, { "close": "29412.00", "high": "29412.00", "low": "29408.40", "open": "29408.40", "openTime": "1691952600", "period": "5", "symbol": "BTCPERP", "turnover": "235.28", "volume": "0.00" }, { "close": "29408.60", "high": "29412.00", "low": "29408.60", "open": "29412.00", "openTime": "1691952900", "period": "5", "symbol": "BTCPERP", "turnover": "1264.69", "volume": "0.04" }, { "close": "29423.20", "high": "29424.00", "low": "29408.60", "open": "29408.60", "openTime": "1691953200", "period": "5", "symbol": "BTCPERP", "turnover": "16795.67", "volume": "0.57" }, { "close": "29417.40", "high": "29424.10", "low": "29417.40", "open": "29423.20", "openTime": "1691953500", "period": "5", "symbol": "BTCPERP", "turnover": "32306.46", "volume": "1.09" }, { "close": "29417.60", "high": "29418.00", "low": "29417.40", "open": "29417.40", "openTime": "1691953800", "period": "5", "symbol": "BTCPERP", "turnover": "441.26", "volume": "0.01" }, { "close": "29417.50", "high": "29418.00", "low": "29417.50", "open": "29417.60", "openTime": "1691954100", "period": "5", "symbol": "BTCPERP", "turnover": "4530.33", "volume": "0.15" }, { "close": "29418.10", "high": "29418.20", "low": "29417.50", "open": "29417.50", "openTime": "1691954400", "period": "5", "symbol": "BTCPERP", "turnover": "7442.77", "volume": "0.25" }, { "close": "29425.30", "high": "29425.60", "low": "29418.10", "open": "29418.10", "openTime": "1691954700", "period": "5", "symbol": "BTCPERP", "turnover": "6708.87", "volume": "0.22" }, { "close": "29424.90", "high": "29425.50", "low": "29424.90", "open": "29425.30", "openTime": "1691955000", "period": "5", "symbol": "BTCPERP", "turnover": "500.23", "volume": "0.01" }, { "close": "29426.40", "high": "29426.50", "low": "29424.90", "open": "29424.90", "openTime": "1691955300", "period": "5", "symbol": "BTCPERP", "turnover": "441.38", "volume": "0.01" }, { "close": "29432.80", "high": "29432.80", "low": "29426.40", "open": "29426.40", "openTime": "1691955600", "period": "5", "symbol": "BTCPERP", "turnover": "2089.64", "volume": "0.07" }, { "close": "29450.10", "high": "29456.00", "low": "29432.80", "open": "29432.80", "openTime": "1691955900", "period": "5", "symbol": "BTCPERP", "turnover": "59283.29", "volume": "2.01" }, { "close": "29437.90", "high": "29450.10", "low": "29437.90", "open": "29450.10", "openTime": "1691956200", "period": "5", "symbol": "BTCPERP", "turnover": "40571.09", "volume": "1.37" }, { "close": "29420.60", "high": "29437.90", "low": "29420.60", "open": "29437.90", "openTime": "1691956500", "period": "5", "symbol": "BTCPERP", "turnover": "470.82", "volume": "0.01" }, { "close": "29417.20", "high": "29426.10", "low": "29417.20", "open": "29420.60", "openTime": "1691956800", "period": "5", "symbol": "BTCPERP", "turnover": "1353.50", "volume": "0.04" } ], "retCode": 0, "retMsg": "" }, "queryString": "period=5\u0026startTime=1691897100\u0026symbol=BTCPERP", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/mark-price-kline": { "GET": [ { "data": { "result": [ { "close": "29395.20", "high": "29398.30", "low": "29395.10", "open": "29398.30", "openTime": "1691897100", "period": "5", "symbol": "BTCPERP" }, { "close": "29396.18", "high": "29396.71", "low": "29395.20", "open": "29395.20", "openTime": "1691897400", "period": "5", "symbol": "BTCPERP" }, { "close": "29395.30", "high": "29396.48", "low": "29395.20", "open": "29396.18", "openTime": "1691897700", "period": "5", "symbol": "BTCPERP" }, { "close": "29393.73", "high": "29395.49", "low": "29393.60", "open": "29395.30", "openTime": "1691898000", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.13", "high": "29394.35", "low": "29393.69", "open": "29393.73", "openTime": "1691898300", "period": "5", "symbol": "BTCPERP" }, { "close": "29398.27", "high": "29398.77", "low": "29393.69", "open": "29394.13", "openTime": "1691898600", "period": "5", "symbol": "BTCPERP" }, { "close": "29398.70", "high": "29399.98", "low": "29397.91", "open": "29398.27", "openTime": "1691898900", "period": "5", "symbol": "BTCPERP" }, { "close": "29393.80", "high": "29398.70", "low": "29393.80", "open": "29398.70", "openTime": "1691899200", "period": "5", "symbol": "BTCPERP" }, { "close": "29388.59", "high": "29393.80", "low": "29388.11", "open": "29393.80", "openTime": "1691899500", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.60", "high": "29389.11", "low": "29386.00", "open": "29388.59", "openTime": "1691899800", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.00", "high": "29386.60", "low": "29370.00", "open": "29386.60", "openTime": "1691900100", "period": "5", "symbol": "BTCPERP" }, { "close": "29373.47", "high": "29376.40", "low": "29370.00", "open": "29370.00", "openTime": "1691900400", "period": "5", "symbol": "BTCPERP" }, { "close": "29375.44", "high": "29378.10", "low": "29372.30", "open": "29373.47", "openTime": "1691900700", "period": "5", "symbol": "BTCPERP" }, { "close": "29376.00", "high": "29377.31", "low": "29372.99", "open": "29375.44", "openTime": "1691901000", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.50", "high": "29384.50", "low": "29375.21", "open": "29376.00", "openTime": "1691901300", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.17", "high": "29385.17", "low": "29384.36", "open": "29384.50", "openTime": "1691901600", "period": "5", "symbol": "BTCPERP" }, { "close": "29387.75", "high": "29389.01", "low": "29384.50", "open": "29385.17", "openTime": "1691901900", "period": "5", "symbol": "BTCPERP" }, { "close": "29387.51", "high": "29388.90", "low": "29387.05", "open": "29387.75", "openTime": "1691902200", "period": "5", "symbol": "BTCPERP" }, { "close": "29375.30", "high": "29388.20", "low": "29375.30", "open": "29387.51", "openTime": "1691902500", "period": "5", "symbol": "BTCPERP" }, { "close": "29371.70", "high": "29377.19", "low": "29371.28", "open": "29375.30", "openTime": "1691902800", "period": "5", "symbol": "BTCPERP" }, { "close": "29371.79", "high": "29372.41", "low": "29371.26", "open": "29371.70", "openTime": "1691903100", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.20", "high": "29372.17", "low": "29369.03", "open": "29371.79", "openTime": "1691903400", "period": "5", "symbol": "BTCPERP" }, { "close": "29364.08", "high": "29370.40", "low": "29356.03", "open": "29370.20", "openTime": "1691903700", "period": "5", "symbol": "BTCPERP" }, { "close": "29364.26", "high": "29364.64", "low": "29361.70", "open": "29364.08", "openTime": "1691904000", "period": "5", "symbol": "BTCPERP" }, { "close": "29365.10", "high": "29365.10", "low": "29363.80", "open": "29364.26", "openTime": "1691904300", "period": "5", "symbol": "BTCPERP" }, { "close": "29363.03", "high": "29365.82", "low": "29362.90", "open": "29365.10", "openTime": "1691904600", "period": "5", "symbol": "BTCPERP" }, { "close": "29362.97", "high": "29363.39", "low": "29362.90", "open": "29363.03", "openTime": "1691904900", "period": "5", "symbol": "BTCPERP" }, { "close": "29366.56", "high": "29367.55", "low": "29362.96", "open": "29362.97", "openTime": "1691905200", "period": "5", "symbol": "BTCPERP" }, { "close": "29366.10", "high": "29366.56", "low": "29363.10", "open": "29366.56", "openTime": "1691905500", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.10", "high": "29370.10", "low": "29366.10", "open": "29366.10", "openTime": "1691905800", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.10", "high": "29370.20", "low": "29368.56", "open": "29370.10", "openTime": "1691906100", "period": "5", "symbol": "BTCPERP" }, { "close": "29369.61", "high": "29370.10", "low": "29368.45", "open": "29370.10", "openTime": "1691906400", "period": "5", "symbol": "BTCPERP" }, { "close": "29376.86", "high": "29377.31", "low": "29366.07", "open": "29369.61", "openTime": "1691906700", "period": "5", "symbol": "BTCPERP" }, { "close": "29381.39", "high": "29381.44", "low": "29374.60", "open": "29376.86", "openTime": "1691907000", "period": "5", "symbol": "BTCPERP" }, { "close": "29374.84", "high": "29381.67", "low": "29373.98", "open": "29381.39", "openTime": "1691907300", "period": "5", "symbol": "BTCPERP" }, { "close": "29375.33", "high": "29378.24", "low": "29374.30", "open": "29374.84", "openTime": "1691907600", "period": "5", "symbol": "BTCPERP" }, { "close": "29378.45", "high": "29378.50", "low": "29375.29", "open": "29375.33", "openTime": "1691907900", "period": "5", "symbol": "BTCPERP" }, { "close": "29377.50", "high": "29378.92", "low": "29376.55", "open": "29378.45", "openTime": "1691908200", "period": "5", "symbol": "BTCPERP" }, { "close": "29375.02", "high": "29378.13", "low": "29375.02", "open": "29377.50", "openTime": "1691908500", "period": "5", "symbol": "BTCPERP" }, { "close": "29377.50", "high": "29377.50", "low": "29375.02", "open": "29375.02", "openTime": "1691908800", "period": "5", "symbol": "BTCPERP" }, { "close": "29379.27", "high": "29379.64", "low": "29377.50", "open": "29377.50", "openTime": "1691909100", "period": "5", "symbol": "BTCPERP" }, { "close": "29379.22", "high": "29379.63", "low": "29378.27", "open": "29379.27", "openTime": "1691909400", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.98", "high": "29383.08", "low": "29378.38", "open": "29379.22", "openTime": "1691909700", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.14", "high": "29387.18", "low": "29382.66", "open": "29382.98", "openTime": "1691910000", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.80", "high": "29386.18", "low": "29384.63", "open": "29386.14", "openTime": "1691910300", "period": "5", "symbol": "BTCPERP" }, { "close": "29387.85", "high": "29388.46", "low": "29385.70", "open": "29385.80", "openTime": "1691910600", "period": "5", "symbol": "BTCPERP" }, { "close": "29388.49", "high": "29388.79", "low": "29387.15", "open": "29387.85", "openTime": "1691910900", "period": "5", "symbol": "BTCPERP" }, { "close": "29389.00", "high": "29389.10", "low": "29387.93", "open": "29388.49", "openTime": "1691911200", "period": "5", "symbol": "BTCPERP" }, { "close": "29388.03", "high": "29389.30", "low": "29387.67", "open": "29389.00", "openTime": "1691911500", "period": "5", "symbol": "BTCPERP" }, { "close": "29389.59", "high": "29389.90", "low": "29387.99", "open": "29388.03", "openTime": "1691911800", "period": "5", "symbol": "BTCPERP" }, { "close": "29388.00", "high": "29389.60", "low": "29387.70", "open": "29389.59", "openTime": "1691912100", "period": "5", "symbol": "BTCPERP" }, { "close": "29388.00", "high": "29388.00", "low": "29387.56", "open": "29388.00", "openTime": "1691912400", "period": "5", "symbol": "BTCPERP" }, { "close": "29387.44", "high": "29388.00", "low": "29386.19", "open": "29388.00", "openTime": "1691912700", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.20", "high": "29387.59", "low": "29386.03", "open": "29387.44", "openTime": "1691913000", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.40", "high": "29386.20", "low": "29383.40", "open": "29386.20", "openTime": "1691913300", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.50", "high": "29383.98", "low": "29383.40", "open": "29383.40", "openTime": "1691913600", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.60", "high": "29383.90", "low": "29383.50", "open": "29383.50", "openTime": "1691913900", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.64", "high": "29384.39", "low": "29383.50", "open": "29383.60", "openTime": "1691914200", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.60", "high": "29384.10", "low": "29383.40", "open": "29383.64", "openTime": "1691914500", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.29", "high": "29385.42", "low": "29382.10", "open": "29383.60", "openTime": "1691914800", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.60", "high": "29387.11", "low": "29383.50", "open": "29385.29", "openTime": "1691915100", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.60", "high": "29384.53", "low": "29383.60", "open": "29383.60", "openTime": "1691915400", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.50", "high": "29383.69", "low": "29383.50", "open": "29383.60", "openTime": "1691915700", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.36", "high": "29384.72", "low": "29383.50", "open": "29383.50", "openTime": "1691916000", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.15", "high": "29387.39", "low": "29383.60", "open": "29384.36", "openTime": "1691916300", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.48", "high": "29386.80", "low": "29384.48", "open": "29386.15", "openTime": "1691916600", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.50", "high": "29394.64", "low": "29386.21", "open": "29386.48", "openTime": "1691916900", "period": "5", "symbol": "BTCPERP" }, { "close": "29389.90", "high": "29394.50", "low": "29389.90", "open": "29394.50", "openTime": "1691917200", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.29", "high": "29392.68", "low": "29389.90", "open": "29389.90", "openTime": "1691917500", "period": "5", "symbol": "BTCPERP" }, { "close": "29396.90", "high": "29396.90", "low": "29392.29", "open": "29392.29", "openTime": "1691917800", "period": "5", "symbol": "BTCPERP" }, { "close": "29396.90", "high": "29397.00", "low": "29395.83", "open": "29396.90", "openTime": "1691918100", "period": "5", "symbol": "BTCPERP" }, { "close": "29396.50", "high": "29396.90", "low": "29395.80", "open": "29396.90", "openTime": "1691918400", "period": "5", "symbol": "BTCPERP" }, { "close": "29395.53", "high": "29396.50", "low": "29395.45", "open": "29396.50", "openTime": "1691918700", "period": "5", "symbol": "BTCPERP" }, { "close": "29395.50", "high": "29395.70", "low": "29395.28", "open": "29395.53", "openTime": "1691919000", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.95", "high": "29397.11", "low": "29393.36", "open": "29395.50", "openTime": "1691919300", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.43", "high": "29397.44", "low": "29394.01", "open": "29394.95", "openTime": "1691919600", "period": "5", "symbol": "BTCPERP" }, { "close": "29395.39", "high": "29397.55", "low": "29394.43", "open": "29394.43", "openTime": "1691919900", "period": "5", "symbol": "BTCPERP" }, { "close": "29393.32", "high": "29395.77", "low": "29392.48", "open": "29395.39", "openTime": "1691920200", "period": "5", "symbol": "BTCPERP" }, { "close": "29393.93", "high": "29394.02", "low": "29392.50", "open": "29393.32", "openTime": "1691920500", "period": "5", "symbol": "BTCPERP" }, { "close": "29393.45", "high": "29394.61", "low": "29392.50", "open": "29393.93", "openTime": "1691920800", "period": "5", "symbol": "BTCPERP" }, { "close": "29391.00", "high": "29394.38", "low": "29391.00", "open": "29393.45", "openTime": "1691921100", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.15", "high": "29395.68", "low": "29391.00", "open": "29391.00", "openTime": "1691921400", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.58", "high": "29394.49", "low": "29392.55", "open": "29394.15", "openTime": "1691921700", "period": "5", "symbol": "BTCPERP" }, { "close": "29393.16", "high": "29394.86", "low": "29392.50", "open": "29392.58", "openTime": "1691922000", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.50", "high": "29393.20", "low": "29392.50", "open": "29393.16", "openTime": "1691922300", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.20", "high": "29394.20", "low": "29392.50", "open": "29392.50", "openTime": "1691922600", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.30", "high": "29394.55", "low": "29394.18", "open": "29394.20", "openTime": "1691922900", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.46", "high": "29394.70", "low": "29394.30", "open": "29394.30", "openTime": "1691923200", "period": "5", "symbol": "BTCPERP" }, { "close": "29394.86", "high": "29395.66", "low": "29393.72", "open": "29394.46", "openTime": "1691923500", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.41", "high": "29395.49", "low": "29391.48", "open": "29394.86", "openTime": "1691923800", "period": "5", "symbol": "BTCPERP" }, { "close": "29392.38", "high": "29394.00", "low": "29391.87", "open": "29392.41", "openTime": "1691924100", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.67", "high": "29392.49", "low": "29386.67", "open": "29392.38", "openTime": "1691924400", "period": "5", "symbol": "BTCPERP" }, { "close": "29385.00", "high": "29386.69", "low": "29385.00", "open": "29386.67", "openTime": "1691924700", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.64", "high": "29385.00", "low": "29382.57", "open": "29385.00", "openTime": "1691925000", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.30", "high": "29382.64", "low": "29382.30", "open": "29382.64", "openTime": "1691925300", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.20", "high": "29382.64", "low": "29382.20", "open": "29382.30", "openTime": "1691925600", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.32", "high": "29382.40", "low": "29382.20", "open": "29382.20", "openTime": "1691925900", "period": "5", "symbol": "BTCPERP" }, { "close": "29382.40", "high": "29383.27", "low": "29382.30", "open": "29382.32", "openTime": "1691926200", "period": "5", "symbol": "BTCPERP" }, { "close": "29380.20", "high": "29382.53", "low": "29380.20", "open": "29382.40", "openTime": "1691926500", "period": "5", "symbol": "BTCPERP" }, { "close": "29364.49", "high": "29380.20", "low": "29364.49", "open": "29380.20", "openTime": "1691926800", "period": "5", "symbol": "BTCPERP" }, { "close": "29362.49", "high": "29366.33", "low": "29362.47", "open": "29364.49", "openTime": "1691927100", "period": "5", "symbol": "BTCPERP" }, { "close": "29365.58", "high": "29366.03", "low": "29362.40", "open": "29362.49", "openTime": "1691927400", "period": "5", "symbol": "BTCPERP" }, { "close": "29369.20", "high": "29369.20", "low": "29365.11", "open": "29365.58", "openTime": "1691927700", "period": "5", "symbol": "BTCPERP" }, { "close": "29375.70", "high": "29375.70", "low": "29369.20", "open": "29369.20", "openTime": "1691928000", "period": "5", "symbol": "BTCPERP" }, { "close": "29373.94", "high": "29376.58", "low": "29372.64", "open": "29375.70", "openTime": "1691928300", "period": "5", "symbol": "BTCPERP" }, { "close": "29369.38", "high": "29374.05", "low": "29369.38", "open": "29373.94", "openTime": "1691928600", "period": "5", "symbol": "BTCPERP" }, { "close": "29365.65", "high": "29369.73", "low": "29365.61", "open": "29369.38", "openTime": "1691928900", "period": "5", "symbol": "BTCPERP" }, { "close": "29362.70", "high": "29366.69", "low": "29359.32", "open": "29365.65", "openTime": "1691929200", "period": "5", "symbol": "BTCPERP" }, { "close": "29369.39", "high": "29371.19", "low": "29361.39", "open": "29362.70", "openTime": "1691929500", "period": "5", "symbol": "BTCPERP" }, { "close": "29375.60", "high": "29375.60", "low": "29368.28", "open": "29369.39", "openTime": "1691929800", "period": "5", "symbol": "BTCPERP" }, { "close": "29375.67", "high": "29376.39", "low": "29373.34", "open": "29375.60", "openTime": "1691930100", "period": "5", "symbol": "BTCPERP" }, { "close": "29376.70", "high": "29378.02", "low": "29375.41", "open": "29375.67", "openTime": "1691930400", "period": "5", "symbol": "BTCPERP" }, { "close": "29376.39", "high": "29379.85", "low": "29374.94", "open": "29376.70", "openTime": "1691930700", "period": "5", "symbol": "BTCPERP" }, { "close": "29377.73", "high": "29378.70", "low": "29375.99", "open": "29376.39", "openTime": "1691931000", "period": "5", "symbol": "BTCPERP" }, { "close": "29379.96", "high": "29379.96", "low": "29376.02", "open": "29377.73", "openTime": "1691931300", "period": "5", "symbol": "BTCPERP" }, { "close": "29377.50", "high": "29379.97", "low": "29375.56", "open": "29379.96", "openTime": "1691931600", "period": "5", "symbol": "BTCPERP" }, { "close": "29371.80", "high": "29377.50", "low": "29371.80", "open": "29377.50", "openTime": "1691931900", "period": "5", "symbol": "BTCPERP" }, { "close": "29371.90", "high": "29372.66", "low": "29371.80", "open": "29371.80", "openTime": "1691932200", "period": "5", "symbol": "BTCPERP" }, { "close": "29372.67", "high": "29373.10", "low": "29371.76", "open": "29371.90", "openTime": "1691932500", "period": "5", "symbol": "BTCPERP" }, { "close": "29369.53", "high": "29373.84", "low": "29369.40", "open": "29372.67", "openTime": "1691932800", "period": "5", "symbol": "BTCPERP" }, { "close": "29362.40", "high": "29369.54", "low": "29362.40", "open": "29369.53", "openTime": "1691933100", "period": "5", "symbol": "BTCPERP" }, { "close": "29359.10", "high": "29362.73", "low": "29359.10", "open": "29362.40", "openTime": "1691933400", "period": "5", "symbol": "BTCPERP" }, { "close": "29359.80", "high": "29360.22", "low": "29359.10", "open": "29359.10", "openTime": "1691933700", "period": "5", "symbol": "BTCPERP" }, { "close": "29362.85", "high": "29362.85", "low": "29359.80", "open": "29359.80", "openTime": "1691934000", "period": "5", "symbol": "BTCPERP" }, { "close": "29364.80", "high": "29365.56", "low": "29361.56", "open": "29362.85", "openTime": "1691934300", "period": "5", "symbol": "BTCPERP" }, { "close": "29364.37", "high": "29366.30", "low": "29363.90", "open": "29364.80", "openTime": "1691934600", "period": "5", "symbol": "BTCPERP" }, { "close": "29365.60", "high": "29365.70", "low": "29363.58", "open": "29364.37", "openTime": "1691934900", "period": "5", "symbol": "BTCPERP" }, { "close": "29365.10", "high": "29365.70", "low": "29364.86", "open": "29365.60", "openTime": "1691935200", "period": "5", "symbol": "BTCPERP" }, { "close": "29362.50", "high": "29365.10", "low": "29360.25", "open": "29365.10", "openTime": "1691935500", "period": "5", "symbol": "BTCPERP" }, { "close": "29365.10", "high": "29365.10", "low": "29362.06", "open": "29362.50", "openTime": "1691935800", "period": "5", "symbol": "BTCPERP" }, { "close": "29364.00", "high": "29365.10", "low": "29363.09", "open": "29365.10", "openTime": "1691936100", "period": "5", "symbol": "BTCPERP" }, { "close": "29363.22", "high": "29364.00", "low": "29362.64", "open": "29364.00", "openTime": "1691936400", "period": "5", "symbol": "BTCPERP" }, { "close": "29363.30", "high": "29363.42", "low": "29361.93", "open": "29363.22", "openTime": "1691936700", "period": "5", "symbol": "BTCPERP" }, { "close": "29364.90", "high": "29365.40", "low": "29363.30", "open": "29363.30", "openTime": "1691937000", "period": "5", "symbol": "BTCPERP" }, { "close": "29368.25", "high": "29368.79", "low": "29364.83", "open": "29364.90", "openTime": "1691937300", "period": "5", "symbol": "BTCPERP" }, { "close": "29369.81", "high": "29369.81", "low": "29367.06", "open": "29368.25", "openTime": "1691937600", "period": "5", "symbol": "BTCPERP" }, { "close": "29370.70", "high": "29370.80", "low": "29369.00", "open": "29369.81", "openTime": "1691937900", "period": "5", "symbol": "BTCPERP" }, { "close": "29369.14", "high": "29370.70", "low": "29368.57", "open": "29370.70", "openTime": "1691938200", "period": "5", "symbol": "BTCPERP" }, { "close": "29358.90", "high": "29370.22", "low": "29358.90", "open": "29369.14", "openTime": "1691938500", "period": "5", "symbol": "BTCPERP" }, { "close": "29358.80", "high": "29361.56", "low": "29358.07", "open": "29358.90", "openTime": "1691938800", "period": "5", "symbol": "BTCPERP" }, { "close": "29360.43", "high": "29360.43", "low": "29357.57", "open": "29358.80", "openTime": "1691939100", "period": "5", "symbol": "BTCPERP" }, { "close": "29358.29", "high": "29361.08", "low": "29356.65", "open": "29360.43", "openTime": "1691939400", "period": "5", "symbol": "BTCPERP" }, { "close": "29359.28", "high": "29359.50", "low": "29358.05", "open": "29358.29", "openTime": "1691939700", "period": "5", "symbol": "BTCPERP" }, { "close": "29357.36", "high": "29359.28", "low": "29355.59", "open": "29359.28", "openTime": "1691940000", "period": "5", "symbol": "BTCPERP" }, { "close": "29348.10", "high": "29357.73", "low": "29348.10", "open": "29357.36", "openTime": "1691940300", "period": "5", "symbol": "BTCPERP" }, { "close": "29352.30", "high": "29353.67", "low": "29346.60", "open": "29348.10", "openTime": "1691940600", "period": "5", "symbol": "BTCPERP" }, { "close": "29353.30", "high": "29353.80", "low": "29350.33", "open": "29352.30", "openTime": "1691940900", "period": "5", "symbol": "BTCPERP" }, { "close": "29359.67", "high": "29360.09", "low": "29353.30", "open": "29353.30", "openTime": "1691941200", "period": "5", "symbol": "BTCPERP" }, { "close": "29360.00", "high": "29360.10", "low": "29359.05", "open": "29359.67", "openTime": "1691941500", "period": "5", "symbol": "BTCPERP" }, { "close": "29357.62", "high": "29360.00", "low": "29356.63", "open": "29360.00", "openTime": "1691941800", "period": "5", "symbol": "BTCPERP" }, { "close": "29359.90", "high": "29359.90", "low": "29356.90", "open": "29357.62", "openTime": "1691942100", "period": "5", "symbol": "BTCPERP" }, { "close": "29342.39", "high": "29359.90", "low": "29341.29", "open": "29359.90", "openTime": "1691942400", "period": "5", "symbol": "BTCPERP" }, { "close": "29318.04", "high": "29342.39", "low": "29318.00", "open": "29342.39", "openTime": "1691942700", "period": "5", "symbol": "BTCPERP" }, { "close": "29319.20", "high": "29321.47", "low": "29317.30", "open": "29318.04", "openTime": "1691943000", "period": "5", "symbol": "BTCPERP" }, { "close": "29332.50", "high": "29333.23", "low": "29316.05", "open": "29319.20", "openTime": "1691943300", "period": "5", "symbol": "BTCPERP" }, { "close": "29338.08", "high": "29340.00", "low": "29332.50", "open": "29332.50", "openTime": "1691943600", "period": "5", "symbol": "BTCPERP" }, { "close": "29332.00", "high": "29338.14", "low": "29332.00", "open": "29338.08", "openTime": "1691943900", "period": "5", "symbol": "BTCPERP" }, { "close": "29343.09", "high": "29343.80", "low": "29332.00", "open": "29332.00", "openTime": "1691944200", "period": "5", "symbol": "BTCPERP" }, { "close": "29338.26", "high": "29343.30", "low": "29336.78", "open": "29343.09", "openTime": "1691944500", "period": "5", "symbol": "BTCPERP" }, { "close": "29335.70", "high": "29338.96", "low": "29334.32", "open": "29338.26", "openTime": "1691944800", "period": "5", "symbol": "BTCPERP" }, { "close": "29338.80", "high": "29338.80", "low": "29335.70", "open": "29335.70", "openTime": "1691945100", "period": "5", "symbol": "BTCPERP" }, { "close": "29340.16", "high": "29340.47", "low": "29338.80", "open": "29338.80", "openTime": "1691945400", "period": "5", "symbol": "BTCPERP" }, { "close": "29338.93", "high": "29341.49", "low": "29338.80", "open": "29340.16", "openTime": "1691945700", "period": "5", "symbol": "BTCPERP" }, { "close": "29344.69", "high": "29344.97", "low": "29338.40", "open": "29338.93", "openTime": "1691946000", "period": "5", "symbol": "BTCPERP" }, { "close": "29361.11", "high": "29361.46", "low": "29343.50", "open": "29344.69", "openTime": "1691946300", "period": "5", "symbol": "BTCPERP" }, { "close": "29360.82", "high": "29370.37", "low": "29360.82", "open": "29361.11", "openTime": "1691946600", "period": "5", "symbol": "BTCPERP" }, { "close": "29372.49", "high": "29373.57", "low": "29360.81", "open": "29360.82", "openTime": "1691946900", "period": "5", "symbol": "BTCPERP" }, { "close": "29391.10", "high": "29401.03", "low": "29371.55", "open": "29372.49", "openTime": "1691947200", "period": "5", "symbol": "BTCPERP" }, { "close": "29391.84", "high": "29399.51", "low": "29386.37", "open": "29391.10", "openTime": "1691947500", "period": "5", "symbol": "BTCPERP" }, { "close": "29389.50", "high": "29394.56", "low": "29389.50", "open": "29391.84", "openTime": "1691947800", "period": "5", "symbol": "BTCPERP" }, { "close": "29390.41", "high": "29390.90", "low": "29389.50", "open": "29389.50", "openTime": "1691948100", "period": "5", "symbol": "BTCPERP" }, { "close": "29389.69", "high": "29390.78", "low": "29388.72", "open": "29390.41", "openTime": "1691948400", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.46", "high": "29391.36", "low": "29382.57", "open": "29389.69", "openTime": "1691948700", "period": "5", "symbol": "BTCPERP" }, { "close": "29383.30", "high": "29385.28", "low": "29382.83", "open": "29383.46", "openTime": "1691949000", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.77", "high": "29385.05", "low": "29383.30", "open": "29383.30", "openTime": "1691949300", "period": "5", "symbol": "BTCPERP" }, { "close": "29391.44", "high": "29391.58", "low": "29384.77", "open": "29384.77", "openTime": "1691949600", "period": "5", "symbol": "BTCPERP" }, { "close": "29395.60", "high": "29395.60", "low": "29391.44", "open": "29391.44", "openTime": "1691949900", "period": "5", "symbol": "BTCPERP" }, { "close": "29395.80", "high": "29395.80", "low": "29395.09", "open": "29395.60", "openTime": "1691950200", "period": "5", "symbol": "BTCPERP" }, { "close": "29386.89", "high": "29395.99", "low": "29385.74", "open": "29395.80", "openTime": "1691950500", "period": "5", "symbol": "BTCPERP" }, { "close": "29384.10", "high": "29387.16", "low": "29383.90", "open": "29386.89", "openTime": "1691950800", "period": "5", "symbol": "BTCPERP" }, { "close": "29387.70", "high": "29387.94", "low": "29384.10", "open": "29384.10", "openTime": "1691951100", "period": "5", "symbol": "BTCPERP" }, { "close": "29387.70", "high": "29388.72", "low": "29387.14", "open": "29387.70", "openTime": "1691951400", "period": "5", "symbol": "BTCPERP" }, { "close": "29388.21", "high": "29388.80", "low": "29387.44", "open": "29387.70", "openTime": "1691951700", "period": "5", "symbol": "BTCPERP" }, { "close": "29402.20", "high": "29402.30", "low": "29387.70", "open": "29388.21", "openTime": "1691952000", "period": "5", "symbol": "BTCPERP" }, { "close": "29407.23", "high": "29407.24", "low": "29399.87", "open": "29402.20", "openTime": "1691952300", "period": "5", "symbol": "BTCPERP" }, { "close": "29410.55", "high": "29411.90", "low": "29407.23", "open": "29407.23", "openTime": "1691952600", "period": "5", "symbol": "BTCPERP" }, { "close": "29408.60", "high": "29411.66", "low": "29408.08", "open": "29410.55", "openTime": "1691952900", "period": "5", "symbol": "BTCPERP" }, { "close": "29419.84", "high": "29420.85", "low": "29407.88", "open": "29408.60", "openTime": "1691953200", "period": "5", "symbol": "BTCPERP" }, { "close": "29417.40", "high": "29420.81", "low": "29417.40", "open": "29419.84", "openTime": "1691953500", "period": "5", "symbol": "BTCPERP" }, { "close": "29417.60", "high": "29418.00", "low": "29416.95", "open": "29417.40", "openTime": "1691953800", "period": "5", "symbol": "BTCPERP" }, { "close": "29417.21", "high": "29417.60", "low": "29415.16", "open": "29417.60", "openTime": "1691954100", "period": "5", "symbol": "BTCPERP" }, { "close": "29418.10", "high": "29418.20", "low": "29417.21", "open": "29417.21", "openTime": "1691954400", "period": "5", "symbol": "BTCPERP" }, { "close": "29423.45", "high": "29423.62", "low": "29418.10", "open": "29418.10", "openTime": "1691954700", "period": "5", "symbol": "BTCPERP" }, { "close": "29424.90", "high": "29425.50", "low": "29423.13", "open": "29423.45", "openTime": "1691955000", "period": "5", "symbol": "BTCPERP" }, { "close": "29426.40", "high": "29426.50", "low": "29424.90", "open": "29424.90", "openTime": "1691955300", "period": "5", "symbol": "BTCPERP" }, { "close": "29433.16", "high": "29433.16", "low": "29426.40", "open": "29426.40", "openTime": "1691955600", "period": "5", "symbol": "BTCPERP" }, { "close": "29450.10", "high": "29454.02", "low": "29433.16", "open": "29433.16", "openTime": "1691955900", "period": "5", "symbol": "BTCPERP" }, { "close": "29437.90", "high": "29450.10", "low": "29437.90", "open": "29450.10", "openTime": "1691956200", "period": "5", "symbol": "BTCPERP" }, { "close": "29426.43", "high": "29437.90", "low": "29424.93", "open": "29437.90", "openTime": "1691956500", "period": "5", "symbol": "BTCPERP" }, { "close": "29417.20", "high": "29429.24", "low": "29417.20", "open": "29426.43", "openTime": "1691956800", "period": "5", "symbol": "BTCPERP" } ], "retCode": 0, "retMsg": "" }, "queryString": "period=5\u0026startTime=1691897100\u0026symbol=BTCPERP", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/open-interest": { "GET": [ { "data": { "result": [ { "openInterest": "79414800000", "symbol": "BTCPERP", "timestamp": "1692144000" }, { "openInterest": "80113400000", "symbol": "BTCPERP", "timestamp": "1692057600" }, { "openInterest": "80929400000", "symbol": "BTCPERP", "timestamp": "1691971200" }, { "openInterest": "79708200000", "symbol": "BTCPERP", "timestamp": "1691884800" }, { "openInterest": "81283800000", "symbol": "BTCPERP", "timestamp": "1691798400" }, { "openInterest": "83254800000", "symbol": "BTCPERP", "timestamp": "1691712000" }, { "openInterest": "85928800000", "symbol": "BTCPERP", "timestamp": "1691625600" }, { "openInterest": "80452400000", "symbol": "BTCPERP", "timestamp": "1691539200" }, { "openInterest": "85566800000", "symbol": "BTCPERP", "timestamp": "1691452800" }, { "openInterest": "78207400000", "symbol": "BTCPERP", "timestamp": "1691366400" }, { "openInterest": "77178800000", "symbol": "BTCPERP", "timestamp": "1691280000" }, { "openInterest": "78082000000", "symbol": "BTCPERP", "timestamp": "1691193600" }, { "openInterest": "77803200000", "symbol": "BTCPERP", "timestamp": "1691107200" }, { "openInterest": "85352800000", "symbol": "BTCPERP", "timestamp": "1691020800" }, { "openInterest": "83470000000", "symbol": "BTCPERP", "timestamp": "1690934400" }, { "openInterest": "75463400000", "symbol": "BTCPERP", "timestamp": "1690848000" }, { "openInterest": "73975800000", "symbol": "BTCPERP", "timestamp": "1690761600" }, { "openInterest": "74364200000", "symbol": "BTCPERP", "timestamp": "1690675200" }, { "openInterest": "74614600000", "symbol": "BTCPERP", "timestamp": "1690588800" }, { "openInterest": "84462400000", "symbol": "BTCPERP", "timestamp": "1690502400" }, { "openInterest": "88355400000", "symbol": "BTCPERP", "timestamp": "1690416000" }, { "openInterest": "95167200000", "symbol": "BTCPERP", "timestamp": "1690329600" }, { "openInterest": "97853800000", "symbol": "BTCPERP", "timestamp": "1690243200" }, { "openInterest": "101495400000", "symbol": "BTCPERP", "timestamp": "1690156800" }, { "openInterest": "109646000000", "symbol": "BTCPERP", "timestamp": "1690070400" }, { "openInterest": "114767000000", "symbol": "BTCPERP", "timestamp": "1689984000" }, { "openInterest": "126976000000", "symbol": "BTCPERP", "timestamp": "1689897600" }, { "openInterest": "128609400000", "symbol": "BTCPERP", "timestamp": "1689811200" }, { "openInterest": "131969400000", "symbol": "BTCPERP", "timestamp": "1689724800" }, { "openInterest": "131259600000", "symbol": "BTCPERP", "timestamp": "1689638400" }, { "openInterest": "136793200000", "symbol": "BTCPERP", "timestamp": "1689552000" }, { "openInterest": "137978000000", "symbol": "BTCPERP", "timestamp": "1689465600" }, { "openInterest": "138803200000", "symbol": "BTCPERP", "timestamp": "1689379200" }, { "openInterest": "131400600000", "symbol": "BTCPERP", "timestamp": "1689292800" }, { "openInterest": "142985600000", "symbol": "BTCPERP", "timestamp": "1689206400" }, { "openInterest": "141964600000", "symbol": "BTCPERP", "timestamp": "1689120000" }, { "openInterest": "142730600000", "symbol": "BTCPERP", "timestamp": "1689033600" }, { "openInterest": "140262200000", "symbol": "BTCPERP", "timestamp": "1688947200" }, { "openInterest": "142016400000", "symbol": "BTCPERP", "timestamp": "1688860800" }, { "openInterest": "149947800000", "symbol": "BTCPERP", "timestamp": "1688774400" }, { "openInterest": "143755400000", "symbol": "BTCPERP", "timestamp": "1688688000" }, { "openInterest": "144977400000", "symbol": "BTCPERP", "timestamp": "1688601600" }, { "openInterest": "141687600000", "symbol": "BTCPERP", "timestamp": "1688515200" }, { "openInterest": "147229800000", "symbol": "BTCPERP", "timestamp": "1688428800" }, { "openInterest": "152807200000", "symbol": "BTCPERP", "timestamp": "1688342400" }, { "openInterest": "150885000000", "symbol": "BTCPERP", "timestamp": "1688256000" }, { "openInterest": "157330600000", "symbol": "BTCPERP", "timestamp": "1688169600" }, { "openInterest": "142752600000", "symbol": "BTCPERP", "timestamp": "1688083200" }, { "openInterest": "135559400000", "symbol": "BTCPERP", "timestamp": "1687996800" }, { "openInterest": "142742200000", "symbol": "BTCPERP", "timestamp": "1687910400" } ], "retCode": 0, "retMsg": "" }, "queryString": "period=1d\u0026symbol=BTCPERP", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/order-book": { "GET": [ { "data": { "result": [ { "price": "29125", "side": "Buy", "size": "0.0010000" }, { "price": "29121.6", "side": "Buy", "size": "0.0980000" }, { "price": "29121.5", "side": "Buy", "size": "0.0170000" }, { "price": "29121.4", "side": "Buy", "size": "0.1370000" }, { "price": "29119.1", "side": "Buy", "size": "0.1390000" }, { "price": "29119", "side": "Buy", "size": "0.2280000" }, { "price": "29118.9", "side": "Buy", "size": "0.0430000" }, { "price": "29118.7", "side": "Buy", "size": "0.0370000" }, { "price": "29118.5", "side": "Buy", "size": "0.0280000" }, { "price": "29118", "side": "Buy", "size": "0.0010000" }, { "price": "29116.6", "side": "Buy", "size": "0.2770000" }, { "price": "29116.5", "side": "Buy", "size": "0.4500000" }, { "price": "29116.4", "side": "Buy", "size": "0.9620000" }, { "price": "29116.3", "side": "Buy", "size": "1.7160000" }, { "price": "29114", "side": "Buy", "size": "0.2280000" }, { "price": "29110.6", "side": "Buy", "size": "0.1450000" }, { "price": "29110.5", "side": "Buy", "size": "0.2280000" }, { "price": "29109.5", "side": "Buy", "size": "0.0500000" }, { "price": "29107.3", "side": "Buy", "size": "0.2280000" }, { "price": "29106.7", "side": "Buy", "size": "0.0010000" }, { "price": "29102.1", "side": "Buy", "size": "0.2280000" }, { "price": "29101.1", "side": "Buy", "size": "0.5850000" }, { "price": "29101", "side": "Buy", "size": "0.9690000" }, { "price": "29100", "side": "Buy", "size": "0.1110000" }, { "price": "29098.8", "side": "Buy", "size": "0.2280000" }, { "price": "29125.1", "side": "Sell", "size": "0.1310000" }, { "price": "29125.3", "side": "Sell", "size": "0.0380000" }, { "price": "29125.5", "side": "Sell", "size": "0.0280000" }, { "price": "29125.8", "side": "Sell", "size": "1.0370000" }, { "price": "29126.4", "side": "Sell", "size": "1.7160000" }, { "price": "29127.9", "side": "Sell", "size": "0.2370000" }, { "price": "29128.2", "side": "Sell", "size": "0.2280000" }, { "price": "29131.5", "side": "Sell", "size": "0.1480000" }, { "price": "29131.6", "side": "Sell", "size": "0.1370000" }, { "price": "29132.1", "side": "Sell", "size": "0.2280000" }, { "price": "29137.9", "side": "Sell", "size": "0.2280000" }, { "price": "29140.3", "side": "Sell", "size": "0.0100000" }, { "price": "29141", "side": "Sell", "size": "1.1580000" }, { "price": "29141.1", "side": "Sell", "size": "1.9260000" }, { "price": "29141.3", "side": "Sell", "size": "0.9690000" }, { "price": "29143.6", "side": "Sell", "size": "0.2280000" }, { "price": "29146.9", "side": "Sell", "size": "43.5670000" }, { "price": "29147", "side": "Sell", "size": "100.0000000" }, { "price": "29149.4", "side": "Sell", "size": "0.2280000" }, { "price": "29151.5", "side": "Sell", "size": "0.0070000" }, { "price": "29151.9", "side": "Sell", "size": "1.7290000" }, { "price": "29152", "side": "Sell", "size": "2.8730000" }, { "price": "29154.4", "side": "Sell", "size": "0.2280000" }, { "price": "29155.2", "side": "Sell", "size": "0.2090000" }, { "price": "29156.3", "side": "Sell", "size": "0.0060000" } ], "retCode": 0, "retMsg": "" }, "queryString": "symbol=BTCPERP", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/premium-index-kline": { "GET": [ { "data": { "result": [ { "close": "0.000359", "high": "0.000407", "low": "0.000359", "open": "0.000348", "openTime": "1692077100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000357", "high": "0.000363", "low": "0.000357", "open": "0.000359", "openTime": "1692077400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000458", "high": "0.000458", "low": "0.000418", "open": "0.000357", "openTime": "1692077700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000441", "high": "0.000441", "low": "0.000402", "open": "0.000458", "openTime": "1692078000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000364", "high": "0.000364", "low": "0.000330", "open": "0.000441", "openTime": "1692078300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000292", "high": "0.000331", "low": "0.000292", "open": "0.000364", "openTime": "1692078600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000316", "high": "0.000340", "low": "0.000316", "open": "0.000292", "openTime": "1692078900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000308", "high": "0.000376", "low": "0.000308", "open": "0.000316", "openTime": "1692079200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000365", "high": "0.000407", "low": "0.000365", "open": "0.000308", "openTime": "1692079500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000391", "high": "0.000391", "low": "0.000390", "open": "0.000365", "openTime": "1692079800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000150", "high": "0.000329", "low": "0.000150", "open": "0.000391", "openTime": "1692080100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000203", "high": "0.000203", "low": "0.000096", "open": "0.000150", "openTime": "1692080400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000275", "high": "0.000420", "low": "0.000275", "open": "0.000203", "openTime": "1692080700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000336", "high": "0.000336", "low": "0.000000", "open": "0.000275", "openTime": "1692081000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000176", "high": "0.000196", "low": "0.000176", "open": "0.000336", "openTime": "1692081300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000234", "high": "0.000246", "low": "0.000234", "open": "0.000176", "openTime": "1692081600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000196", "high": "0.000196", "low": "0.000194", "open": "0.000234", "openTime": "1692081900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000293", "high": "0.000293", "low": "0.000227", "open": "0.000196", "openTime": "1692082200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000366", "high": "0.000366", "low": "0.000365", "open": "0.000293", "openTime": "1692082500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000406", "high": "0.000406", "low": "0.000367", "open": "0.000366", "openTime": "1692082800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000294", "high": "0.000294", "low": "0.000291", "open": "0.000406", "openTime": "1692083100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000270", "high": "0.000294", "low": "0.000270", "open": "0.000294", "openTime": "1692083400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000261", "high": "0.000261", "low": "0.000255", "open": "0.000270", "openTime": "1692083700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000310", "high": "0.000310", "low": "0.000259", "open": "0.000261", "openTime": "1692084000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000334", "high": "0.000340", "low": "0.000334", "open": "0.000310", "openTime": "1692084300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000292", "high": "0.000390", "low": "0.000292", "open": "0.000334", "openTime": "1692084600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000300", "high": "0.000323", "low": "0.000300", "open": "0.000292", "openTime": "1692084900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000333", "high": "0.000333", "low": "0.000333", "open": "0.000300", "openTime": "1692085200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000417", "high": "0.000417", "low": "0.000372", "open": "0.000333", "openTime": "1692085500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000406", "high": "0.000406", "low": "0.000373", "open": "0.000417", "openTime": "1692085800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000121", "high": "0.000121", "low": "0.000044", "open": "0.000406", "openTime": "1692086100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000246", "high": "0.000246", "low": "0.000197", "open": "0.000121", "openTime": "1692086400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000220", "high": "0.000220", "low": "0.000182", "open": "0.000246", "openTime": "1692086700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000254", "high": "0.000254", "low": "0.000239", "open": "0.000220", "openTime": "1692087000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000407", "high": "0.000407", "low": "0.000407", "open": "0.000254", "openTime": "1692087300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000348", "high": "0.000348", "low": "0.000334", "open": "0.000407", "openTime": "1692087600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000331", "high": "0.000331", "low": "0.000324", "open": "0.000348", "openTime": "1692087900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000379", "high": "0.000379", "low": "0.000322", "open": "0.000331", "openTime": "1692088200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000451", "high": "0.000473", "low": "0.000451", "open": "0.000379", "openTime": "1692088500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000210", "high": "0.000393", "low": "0.000210", "open": "0.000451", "openTime": "1692088800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000476", "high": "0.000493", "low": "0.000476", "open": "0.000210", "openTime": "1692089100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000279", "high": "0.000390", "low": "0.000279", "open": "0.000476", "openTime": "1692089400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000291", "high": "0.000291", "low": "0.000274", "open": "0.000279", "openTime": "1692089700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000317", "high": "0.000317", "low": "0.000302", "open": "0.000291", "openTime": "1692090000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000304", "high": "0.000304", "low": "0.000294", "open": "0.000317", "openTime": "1692090300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000436", "high": "0.000491", "low": "0.000436", "open": "0.000304", "openTime": "1692090600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000400", "high": "0.000400", "low": "0.000390", "open": "0.000436", "openTime": "1692090900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000353", "high": "0.000424", "low": "0.000353", "open": "0.000400", "openTime": "1692091200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000330", "high": "0.000362", "low": "0.000330", "open": "0.000353", "openTime": "1692091500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000323", "high": "0.000370", "low": "0.000323", "open": "0.000330", "openTime": "1692091800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000250", "high": "0.000311", "low": "0.000250", "open": "0.000323", "openTime": "1692092100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000178", "high": "0.000206", "low": "0.000178", "open": "0.000250", "openTime": "1692092400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000177", "high": "0.000177", "low": "0.000175", "open": "0.000178", "openTime": "1692092700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000221", "high": "0.000221", "low": "0.000187", "open": "0.000177", "openTime": "1692093000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000295", "high": "0.000295", "low": "0.000292", "open": "0.000221", "openTime": "1692093300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000319", "high": "0.000319", "low": "0.000250", "open": "0.000295", "openTime": "1692093600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000256", "high": "0.000308", "low": "0.000256", "open": "0.000319", "openTime": "1692093900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000179", "high": "0.000189", "low": "0.000179", "open": "0.000256", "openTime": "1692094200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000228", "high": "0.000271", "low": "0.000228", "open": "0.000179", "openTime": "1692094500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000251", "high": "0.000251", "low": "0.000236", "open": "0.000228", "openTime": "1692094800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000377", "high": "0.000377", "low": "0.000277", "open": "0.000251", "openTime": "1692095100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000258", "high": "0.000264", "low": "0.000258", "open": "0.000377", "openTime": "1692095400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000295", "high": "0.000295", "low": "0.000286", "open": "0.000258", "openTime": "1692095700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000401", "high": "0.000401", "low": "0.000354", "open": "0.000295", "openTime": "1692096000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000434", "high": "0.000434", "low": "0.000374", "open": "0.000401", "openTime": "1692096300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000333", "high": "0.000333", "low": "0.000298", "open": "0.000434", "openTime": "1692096600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000308", "high": "0.000334", "low": "0.000308", "open": "0.000333", "openTime": "1692096900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000327", "high": "0.000407", "low": "0.000327", "open": "0.000308", "openTime": "1692097200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000182", "high": "0.000375", "low": "0.000182", "open": "0.000327", "openTime": "1692097500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000338", "high": "0.000338", "low": "0.000186", "open": "0.000182", "openTime": "1692097800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000354", "high": "0.000354", "low": "0.000334", "open": "0.000338", "openTime": "1692098100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000364", "high": "0.000364", "low": "0.000349", "open": "0.000354", "openTime": "1692098400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000449", "high": "0.000449", "low": "0.000445", "open": "0.000364", "openTime": "1692098700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000289", "high": "0.000321", "low": "0.000289", "open": "0.000449", "openTime": "1692099000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000250", "high": "0.000359", "low": "0.000250", "open": "0.000289", "openTime": "1692099300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000277", "high": "0.000277", "low": "0.000276", "open": "0.000250", "openTime": "1692099600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000262", "high": "0.000297", "low": "0.000262", "open": "0.000277", "openTime": "1692099900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000192", "high": "0.000192", "low": "0.000156", "open": "0.000262", "openTime": "1692100200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000186", "high": "0.000186", "low": "0.000176", "open": "0.000192", "openTime": "1692100500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000121", "high": "0.000179", "low": "0.000121", "open": "0.000186", "openTime": "1692100800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000205", "high": "0.000224", "low": "0.000205", "open": "0.000121", "openTime": "1692101100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000143", "high": "0.000143", "low": "0.000125", "open": "0.000205", "openTime": "1692101400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000197", "high": "0.000197", "low": "0.000127", "open": "0.000143", "openTime": "1692101700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000192", "high": "0.000192", "low": "0.000142", "open": "0.000197", "openTime": "1692102000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000155", "high": "0.000155", "low": "0.000129", "open": "0.000192", "openTime": "1692102300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000293", "high": "0.000293", "low": "0.000192", "open": "0.000155", "openTime": "1692102600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000252", "high": "0.000252", "low": "0.000155", "open": "0.000293", "openTime": "1692102900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000150", "high": "0.000150", "low": "0.000124", "open": "0.000252", "openTime": "1692103200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000279", "high": "0.000279", "low": "0.000258", "open": "0.000150", "openTime": "1692103500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000196", "high": "0.000253", "low": "0.000196", "open": "0.000279", "openTime": "1692103800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000191", "high": "0.000191", "low": "0.000157", "open": "0.000196", "openTime": "1692104100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000052", "high": "0.000104", "low": "0.000052", "open": "0.000191", "openTime": "1692104400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000000", "high": "0.000000", "low": "0.000000", "open": "0.000052", "openTime": "1692104700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000168", "high": "0.000168", "low": "0.000127", "open": "0.000000", "openTime": "1692105000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000214", "high": "0.000214", "low": "0.000214", "open": "0.000168", "openTime": "1692105300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000228", "high": "0.000228", "low": "0.000000", "open": "0.000214", "openTime": "1692105600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000155", "high": "0.000179", "low": "0.000155", "open": "0.000228", "openTime": "1692105900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000136", "high": "0.000175", "low": "0.000136", "open": "0.000155", "openTime": "1692106200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000232", "high": "0.000232", "low": "0.000205", "open": "0.000136", "openTime": "1692106500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000167", "high": "0.000198", "low": "0.000167", "open": "0.000232", "openTime": "1692106800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000000", "high": "0.000119", "low": "0.000000", "open": "0.000167", "openTime": "1692107100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000216", "high": "0.000253", "low": "0.000216", "open": "0.000000", "openTime": "1692107400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000251", "high": "0.000263", "low": "0.000251", "open": "0.000216", "openTime": "1692107700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000276", "high": "0.000276", "low": "0.000150", "open": "0.000251", "openTime": "1692108000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000409", "high": "0.000409", "low": "0.000295", "open": "0.000276", "openTime": "1692108300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000161", "high": "0.000161", "low": "0.000000", "open": "0.000409", "openTime": "1692108600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000069", "high": "0.000069", "low": "0.000052", "open": "0.000161", "openTime": "1692108900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000149", "high": "0.000149", "low": "0.000000", "open": "0.000069", "openTime": "1692109200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000107", "high": "0.000107", "low": "0.000078", "open": "0.000149", "openTime": "1692109500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000000", "high": "0.000180", "low": "0.000000", "open": "0.000107", "openTime": "1692109800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000211", "high": "0.000211", "low": "0.000137", "open": "0.000000", "openTime": "1692110100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000093", "high": "0.000100", "low": "0.000093", "open": "0.000211", "openTime": "1692110400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000172", "high": "0.000172", "low": "0.000118", "open": "0.000093", "openTime": "1692110700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000144", "high": "0.000144", "low": "0.000106", "open": "0.000172", "openTime": "1692111000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000106", "high": "0.000106", "low": "0.000054", "open": "0.000144", "openTime": "1692111300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000166", "high": "0.000166", "low": "0.000000", "open": "0.000106", "openTime": "1692111600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000065", "high": "0.000101", "low": "0.000065", "open": "0.000166", "openTime": "1692111900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000067", "high": "0.000190", "low": "0.000067", "open": "0.000065", "openTime": "1692112200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000000", "high": "0.000162", "low": "0.000000", "open": "0.000067", "openTime": "1692112500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000295", "high": "0.000295", "low": "0.000247", "open": "0.000000", "openTime": "1692112800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000267", "high": "0.000285", "low": "0.000267", "open": "0.000295", "openTime": "1692113100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000080", "high": "0.000184", "low": "0.000080", "open": "0.000267", "openTime": "1692113400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000152", "high": "0.000152", "low": "0.000126", "open": "0.000080", "openTime": "1692113700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000022", "high": "0.000022", "low": "0.000013", "open": "0.000152", "openTime": "1692114000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000118", "high": "0.000170", "low": "0.000118", "open": "0.000022", "openTime": "1692114300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000190", "high": "0.000190", "low": "0.000141", "open": "0.000118", "openTime": "1692114600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000217", "high": "0.000217", "low": "0.000154", "open": "0.000190", "openTime": "1692114900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000299", "high": "0.000299", "low": "0.000171", "open": "0.000217", "openTime": "1692115200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000205", "high": "0.000261", "low": "0.000205", "open": "0.000299", "openTime": "1692115500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000188", "high": "0.000270", "low": "0.000188", "open": "0.000205", "openTime": "1692115800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000170", "high": "0.000227", "low": "0.000170", "open": "0.000188", "openTime": "1692116100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000185", "high": "0.000185", "low": "0.000183", "open": "0.000170", "openTime": "1692116400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000022", "high": "0.000060", "low": "0.000022", "open": "0.000185", "openTime": "1692116700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000165", "high": "0.000165", "low": "0.000151", "open": "0.000022", "openTime": "1692117000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000015", "high": "0.000150", "low": "0.000015", "open": "0.000165", "openTime": "1692117300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000182", "high": "0.000182", "low": "0.000152", "open": "0.000015", "openTime": "1692117600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000183", "high": "0.000183", "low": "0.000000", "open": "0.000182", "openTime": "1692117900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000269", "high": "0.000269", "low": "0.000241", "open": "0.000183", "openTime": "1692118200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000287", "high": "0.000287", "low": "0.000263", "open": "0.000269", "openTime": "1692118500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000099", "high": "0.000147", "low": "0.000099", "open": "0.000287", "openTime": "1692118800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000184", "high": "0.000283", "low": "0.000184", "open": "0.000099", "openTime": "1692119100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000283", "high": "0.000348", "low": "0.000283", "open": "0.000184", "openTime": "1692119400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000229", "high": "0.000261", "low": "0.000229", "open": "0.000283", "openTime": "1692119700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000305", "high": "0.000305", "low": "0.000224", "open": "0.000229", "openTime": "1692120000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000274", "high": "0.000274", "low": "0.000169", "open": "0.000305", "openTime": "1692120300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000259", "high": "0.000259", "low": "0.000215", "open": "0.000274", "openTime": "1692120600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000216", "high": "0.000216", "low": "0.000194", "open": "0.000259", "openTime": "1692120900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000000", "high": "0.000236", "low": "0.000000", "open": "0.000216", "openTime": "1692121200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000235", "high": "0.000235", "low": "0.000234", "open": "0.000000", "openTime": "1692121500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000000", "high": "0.000221", "low": "0.000000", "open": "0.000235", "openTime": "1692121800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000091", "high": "0.000219", "low": "0.000091", "open": "0.000000", "openTime": "1692122100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000148", "high": "0.000148", "low": "0.000135", "open": "0.000091", "openTime": "1692122400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000058", "high": "0.000058", "low": "0.000000", "open": "0.000148", "openTime": "1692122700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000160", "high": "0.000187", "low": "0.000160", "open": "0.000058", "openTime": "1692123000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000107", "high": "0.000107", "low": "0.000106", "open": "0.000160", "openTime": "1692123300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000263", "high": "0.000263", "low": "0.000194", "open": "0.000107", "openTime": "1692123600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000151", "high": "0.000209", "low": "0.000151", "open": "0.000263", "openTime": "1692123900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000184", "high": "0.000184", "low": "0.000145", "open": "0.000151", "openTime": "1692124200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000218", "high": "0.000249", "low": "0.000218", "open": "0.000184", "openTime": "1692124500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000220", "high": "0.000234", "low": "0.000220", "open": "0.000218", "openTime": "1692124800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000155", "high": "0.000212", "low": "0.000155", "open": "0.000220", "openTime": "1692125100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000202", "high": "0.000202", "low": "0.000176", "open": "0.000155", "openTime": "1692125400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000206", "high": "0.000206", "low": "0.000000", "open": "0.000202", "openTime": "1692125700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000302", "high": "0.000302", "low": "0.000282", "open": "0.000206", "openTime": "1692126000", "period": "5", "symbol": "BTCPERP" }, { "close": "-0.000007", "high": "0.000000", "low": "-0.000007", "open": "0.000302", "openTime": "1692126300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000073", "high": "0.000253", "low": "0.000073", "open": "-0.000007", "openTime": "1692126600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000261", "high": "0.000261", "low": "0.000052", "open": "0.000073", "openTime": "1692126900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000404", "high": "0.000404", "low": "0.000291", "open": "0.000261", "openTime": "1692127200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000210", "high": "0.000313", "low": "0.000210", "open": "0.000404", "openTime": "1692127500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000029", "high": "0.000180", "low": "0.000029", "open": "0.000210", "openTime": "1692127800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000264", "high": "0.000264", "low": "0.000204", "open": "0.000029", "openTime": "1692128100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000225", "high": "0.000225", "low": "0.000174", "open": "0.000264", "openTime": "1692128400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000383", "high": "0.000383", "low": "0.000318", "open": "0.000225", "openTime": "1692128700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000174", "high": "0.000266", "low": "0.000174", "open": "0.000383", "openTime": "1692129000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000234", "high": "0.000234", "low": "0.000190", "open": "0.000174", "openTime": "1692129300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000294", "high": "0.000294", "low": "0.000196", "open": "0.000234", "openTime": "1692129600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000279", "high": "0.000403", "low": "0.000279", "open": "0.000294", "openTime": "1692129900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000291", "high": "0.000291", "low": "0.000226", "open": "0.000279", "openTime": "1692130200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000228", "high": "0.000252", "low": "0.000228", "open": "0.000291", "openTime": "1692130500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000240", "high": "0.000241", "low": "0.000240", "open": "0.000228", "openTime": "1692130800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000263", "high": "0.000336", "low": "0.000263", "open": "0.000240", "openTime": "1692131100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000268", "high": "0.000275", "low": "0.000268", "open": "0.000263", "openTime": "1692131400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000374", "high": "0.000374", "low": "0.000313", "open": "0.000268", "openTime": "1692131700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000308", "high": "0.000308", "low": "0.000291", "open": "0.000374", "openTime": "1692132000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000361", "high": "0.000361", "low": "0.000226", "open": "0.000308", "openTime": "1692132300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000147", "high": "0.000459", "low": "0.000147", "open": "0.000361", "openTime": "1692132600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000262", "high": "0.000294", "low": "0.000262", "open": "0.000147", "openTime": "1692132900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000158", "high": "0.000189", "low": "0.000158", "open": "0.000262", "openTime": "1692133200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000231", "high": "0.000232", "low": "0.000231", "open": "0.000158", "openTime": "1692133500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000332", "high": "0.000332", "low": "0.000306", "open": "0.000231", "openTime": "1692133800", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000232", "high": "0.000232", "low": "0.000161", "open": "0.000332", "openTime": "1692134100", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000133", "high": "0.000182", "low": "0.000133", "open": "0.000232", "openTime": "1692134400", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000288", "high": "0.000398", "low": "0.000288", "open": "0.000133", "openTime": "1692134700", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000342", "high": "0.000445", "low": "0.000342", "open": "0.000288", "openTime": "1692135000", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000219", "high": "0.000268", "low": "0.000219", "open": "0.000342", "openTime": "1692135300", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000338", "high": "0.000338", "low": "0.000237", "open": "0.000219", "openTime": "1692135600", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000360", "high": "0.000414", "low": "0.000360", "open": "0.000338", "openTime": "1692135900", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000267", "high": "0.000277", "low": "0.000267", "open": "0.000360", "openTime": "1692136200", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000121", "high": "0.000179", "low": "0.000121", "open": "0.000267", "openTime": "1692136500", "period": "5", "symbol": "BTCPERP" }, { "close": "0.000199", "high": "0.000199", "low": "0.000075", "open": "0.000121", "openTime": "1692136800", "period": "5", "symbol": "BTCPERP" } ], "retCode": 0, "retMsg": "" }, "queryString": "period=5\u0026startTime=1692077100\u0026symbol=BTCPERP", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/prev-funding-rate": { "GET": [ { "data": { "result": { "fundingRate": "0.00010000", "fundingRateTimestamp": "1692144000000", "symbol": "BTCPERP" }, "retCode": 0, "retMsg": "" }, "queryString": "symbol=BTCPERP", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/risk-limit/list": { "GET": [ { "data": { "result": [ { "isLowestRisk": true, "limit": "100000", "maintainMargin": "0.0040", "maxLeverage": "125.00", "riskId": "10001", "section": [ "1", "3", "5", "10", "25", "50", "80" ], "startingMargin": "0.0080", "symbol": "BTCPERP" }, { "isLowestRisk": false, "limit": "1000000", "maintainMargin": "0.0050", "maxLeverage": "100.00", "riskId": "10002", "section": [ "1", "3", "5", "10", "25", "50", "80" ], "startingMargin": "0.0100", "symbol": "BTCPERP" }, { "isLowestRisk": false, "limit": "2000000", "maintainMargin": "0.0100", "maxLeverage": "66.67", "riskId": "10003", "section": [ "1", "2", "3", "5", "10", "25", "50" ], "startingMargin": "0.0150", "symbol": "BTCPERP" }, { "isLowestRisk": false, "limit": "3000000", "maintainMargin": "0.0150", "maxLeverage": "50.00", "riskId": "10004", "section": [ "1", "2", "3", "5", "10", "15", "25" ], "startingMargin": "0.0200", "symbol": "BTCPERP" }, { "isLowestRisk": false, "limit": "4000000", "maintainMargin": "0.0200", "maxLeverage": "40.00", "riskId": "10005", "section": [ "1", "2", "3", "5", "10", "15", "25" ], "startingMargin": "0.0250", "symbol": "BTCPERP" }, { "isLowestRisk": false, "limit": "5000000", "maintainMargin": "0.0250", "maxLeverage": "33.33", "riskId": "10006", "section": [ "1", "2", "3", "5", "10", "15", "25" ], "startingMargin": "0.0300", "symbol": "BTCPERP" }, { "isLowestRisk": false, "limit": "6000000", "maintainMargin": "0.0300", "maxLeverage": "28.57", "riskId": "10007", "section": [ "1", "2", "3", "5", "10", "15", "25" ], "startingMargin": "0.0350", "symbol": "BTCPERP" }, { "isLowestRisk": false, "limit": "7000000", "maintainMargin": "0.0350", "maxLeverage": "25.00", "riskId": "10008", "section": [ "1", "2", "3", "4", "5", "10", "15" ], "startingMargin": "0.0400", "symbol": "BTCPERP" }, { "isLowestRisk": false, "limit": "8000000", "maintainMargin": "0.0400", "maxLeverage": "22.22", "riskId": "10009", "section": [ "1", "2", "3", "4", "5", "10", "15" ], "startingMargin": "0.0450", "symbol": "BTCPERP" }, { "isLowestRisk": false, "limit": "9000000", "maintainMargin": "0.0450", "maxLeverage": "20.00", "riskId": "10010", "section": [ "1", "2", "3", "4", "5", "10", "15" ], "startingMargin": "0.0500", "symbol": "BTCPERP" }, { "isLowestRisk": false, "limit": "10000000", "maintainMargin": "0.0500", "maxLeverage": "18.18", "riskId": "10011", "section": [ "1", "2", "3", "4", "5", "10", "15" ], "startingMargin": "0.0550", "symbol": "BTCPERP" } ], "retCode": 0, "retMsg": "" }, "queryString": "symbol=BTCPERP", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/symbols": { "GET": [ { "data": { "result": [ { "baseCoin": "BTC", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "125", "maxPrice": "199999.80", "maxTradingQty": "20.000", "minLeverage": "1", "minPrice": "0.10", "minTradingQty": "0.001", "qtyStep": "0.001", "quoteCoin": "USD", "status": "ONLINE", "symbol": "BTCPERP", "takerFeeRate": "0.00055", "tickSize": "0.10" }, { "baseCoin": "ETC", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "9999.990", "maxTradingQty": "500.0", "minLeverage": "1", "minPrice": "0.005", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "ONLINE", "symbol": "ETCPERP", "takerFeeRate": "0.00055", "tickSize": "0.005" }, { "baseCoin": "MATIC", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "199.9998", "maxTradingQty": "17500", "minLeverage": "1", "minPrice": "0.0001", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "ONLINE", "symbol": "MATICPERP", "takerFeeRate": "0.00055", "tickSize": "0.0001" }, { "baseCoin": "OP", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "999.9990", "maxTradingQty": "7500", "minLeverage": "1", "minPrice": "0.0005", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "ONLINE", "symbol": "OPPERP", "takerFeeRate": "0.00055", "tickSize": "0.0005" }, { "baseCoin": "ETH", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "66", "maxPrice": "19999.98", "maxTradingQty": "400.00", "minLeverage": "1", "minPrice": "0.01", "minTradingQty": "0.01", "qtyStep": "0.01", "quoteCoin": "USD", "status": "ONLINE", "symbol": "ETHPERP", "takerFeeRate": "0.00055", "tickSize": "0.01" }, { "baseCoin": "GMT", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "199.9998", "maxTradingQty": "7500", "minLeverage": "1", "minPrice": "0.0001", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "GMTPERP", "takerFeeRate": "0.00055", "tickSize": "0.0001" }, { "baseCoin": "ADA", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "199.9998", "maxTradingQty": "17500", "minLeverage": "1", "minPrice": "0.0001", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "ADAPERP", "takerFeeRate": "0.00055", "tickSize": "0.0001" }, { "baseCoin": "AVAX", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "9999.990", "maxTradingQty": "500.00", "minLeverage": "1", "minPrice": "0.005", "minTradingQty": "0.01", "qtyStep": "0.01", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "AVAXPERP", "takerFeeRate": "0.00055", "tickSize": "0.005" }, { "baseCoin": "SOL", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "9999.990", "maxTradingQty": "200.0", "minLeverage": "1", "minPrice": "0.005", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "ONLINE", "symbol": "SOLPERP", "takerFeeRate": "0.00055", "tickSize": "0.005" }, { "baseCoin": "XRP", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "199.9998", "maxTradingQty": "87500", "minLeverage": "1", "minPrice": "0.0001", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "ONLINE", "symbol": "XRPPERP", "takerFeeRate": "0.00055", "tickSize": "0.0001" }, { "baseCoin": "SAND", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "199.9998", "maxTradingQty": "5000", "minLeverage": "1", "minPrice": "0.0001", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "SANDPERP", "takerFeeRate": "0.00055", "tickSize": "0.0001" }, { "baseCoin": "APE", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "1999.998", "maxTradingQty": "1000.0", "minLeverage": "1", "minPrice": "0.001", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "APEPERP", "takerFeeRate": "0.00055", "tickSize": "0.001" }, { "baseCoin": "SWEAT", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "25", "maxPrice": "19.99998", "maxTradingQty": "87500", "minLeverage": "1", "minPrice": "0.00001", "minTradingQty": "100", "qtyStep": "100", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "SWEATPERP", "takerFeeRate": "0.00055", "tickSize": "0.00001" }, { "baseCoin": "ATOM", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "25", "maxPrice": "9999.990", "maxTradingQty": "875.0", "minLeverage": "1", "minPrice": "0.005", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "ATOMPERP", "takerFeeRate": "0.00055", "tickSize": "0.005" }, { "baseCoin": "EOS", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "25", "maxPrice": "1999.998", "maxTradingQty": "10000.0", "minLeverage": "1", "minPrice": "0.001", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "EOSPERP", "takerFeeRate": "0.00055", "tickSize": "0.001" }, { "baseCoin": "CHZ", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "25", "maxPrice": "99.99990", "maxTradingQty": "37500", "minLeverage": "1", "minPrice": "0.00005", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "CHZPERP", "takerFeeRate": "0.00055", "tickSize": "0.00005" }, { "baseCoin": "NEAR", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "1999.998", "maxTradingQty": "2500.0", "minLeverage": "1", "minPrice": "0.001", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "NEARPERP", "takerFeeRate": "0.00055", "tickSize": "0.001" }, { "baseCoin": "BNB", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "99999.90", "maxTradingQty": "250.00", "minLeverage": "1", "minPrice": "0.05", "minTradingQty": "0.01", "qtyStep": "0.01", "quoteCoin": "USD", "status": "ONLINE", "symbol": "BNBPERP", "takerFeeRate": "0.00055", "tickSize": "0.05" }, { "baseCoin": "LDO", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "25", "maxPrice": "999.9990", "maxTradingQty": "3750.0", "minLeverage": "1", "minPrice": "0.0005", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "LDOPERP", "takerFeeRate": "0.00055", "tickSize": "0.0005" }, { "baseCoin": "LUNA", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "1999.998", "maxTradingQty": "2500.0", "minLeverage": "1", "minPrice": "0.001", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "LUNA2PERP", "takerFeeRate": "0.00055", "tickSize": "0.001" }, { "baseCoin": "APT", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "9999.990", "maxTradingQty": "3750.00", "minLeverage": "1", "minPrice": "0.005", "minTradingQty": "0.01", "qtyStep": "0.01", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "APTPERP", "takerFeeRate": "0.00055", "tickSize": "0.005" } ], "retCode": 0, "retMsg": "" }, "queryString": "direction=next\u0026symbol=BTCPERP", "bodyParams": "", "headers": {} }, { "data": { "result": [ { "baseCoin": "BTC", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "125", "maxPrice": "199999.80", "maxTradingQty": "20.000", "minLeverage": "1", "minPrice": "0.10", "minTradingQty": "0.001", "qtyStep": "0.001", "quoteCoin": "USD", "status": "ONLINE", "symbol": "BTCPERP", "takerFeeRate": "0.00055", "tickSize": "0.10" }, { "baseCoin": "ETC", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "9999.990", "maxTradingQty": "500.0", "minLeverage": "1", "minPrice": "0.005", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "ONLINE", "symbol": "ETCPERP", "takerFeeRate": "0.00055", "tickSize": "0.005" }, { "baseCoin": "MATIC", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "199.9998", "maxTradingQty": "17500", "minLeverage": "1", "minPrice": "0.0001", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "ONLINE", "symbol": "MATICPERP", "takerFeeRate": "0.00055", "tickSize": "0.0001" }, { "baseCoin": "OP", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "999.9990", "maxTradingQty": "7500", "minLeverage": "1", "minPrice": "0.0005", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "ONLINE", "symbol": "OPPERP", "takerFeeRate": "0.00055", "tickSize": "0.0005" }, { "baseCoin": "ETH", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "66", "maxPrice": "19999.98", "maxTradingQty": "400.00", "minLeverage": "1", "minPrice": "0.01", "minTradingQty": "0.01", "qtyStep": "0.01", "quoteCoin": "USD", "status": "ONLINE", "symbol": "ETHPERP", "takerFeeRate": "0.00055", "tickSize": "0.01" }, { "baseCoin": "GMT", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "199.9998", "maxTradingQty": "7500", "minLeverage": "1", "minPrice": "0.0001", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "GMTPERP", "takerFeeRate": "0.00055", "tickSize": "0.0001" }, { "baseCoin": "ADA", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "199.9998", "maxTradingQty": "17500", "minLeverage": "1", "minPrice": "0.0001", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "ADAPERP", "takerFeeRate": "0.00055", "tickSize": "0.0001" }, { "baseCoin": "AVAX", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "9999.990", "maxTradingQty": "500.00", "minLeverage": "1", "minPrice": "0.005", "minTradingQty": "0.01", "qtyStep": "0.01", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "AVAXPERP", "takerFeeRate": "0.00055", "tickSize": "0.005" }, { "baseCoin": "SOL", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "9999.990", "maxTradingQty": "200.0", "minLeverage": "1", "minPrice": "0.005", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "ONLINE", "symbol": "SOLPERP", "takerFeeRate": "0.00055", "tickSize": "0.005" }, { "baseCoin": "XRP", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "199.9998", "maxTradingQty": "87500", "minLeverage": "1", "minPrice": "0.0001", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "ONLINE", "symbol": "XRPPERP", "takerFeeRate": "0.00055", "tickSize": "0.0001" }, { "baseCoin": "SAND", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "199.9998", "maxTradingQty": "5000", "minLeverage": "1", "minPrice": "0.0001", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "SANDPERP", "takerFeeRate": "0.00055", "tickSize": "0.0001" }, { "baseCoin": "APE", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "1999.998", "maxTradingQty": "1000.0", "minLeverage": "1", "minPrice": "0.001", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "APEPERP", "takerFeeRate": "0.00055", "tickSize": "0.001" }, { "baseCoin": "SWEAT", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "25", "maxPrice": "19.99998", "maxTradingQty": "87500", "minLeverage": "1", "minPrice": "0.00001", "minTradingQty": "100", "qtyStep": "100", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "SWEATPERP", "takerFeeRate": "0.00055", "tickSize": "0.00001" }, { "baseCoin": "ATOM", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "25", "maxPrice": "9999.990", "maxTradingQty": "875.0", "minLeverage": "1", "minPrice": "0.005", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "ATOMPERP", "takerFeeRate": "0.00055", "tickSize": "0.005" }, { "baseCoin": "EOS", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "25", "maxPrice": "1999.998", "maxTradingQty": "10000.0", "minLeverage": "1", "minPrice": "0.001", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "EOSPERP", "takerFeeRate": "0.00055", "tickSize": "0.001" }, { "baseCoin": "CHZ", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "25", "maxPrice": "99.99990", "maxTradingQty": "37500", "minLeverage": "1", "minPrice": "0.00005", "minTradingQty": "1", "qtyStep": "1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "CHZPERP", "takerFeeRate": "0.00055", "tickSize": "0.00005" }, { "baseCoin": "NEAR", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "1999.998", "maxTradingQty": "2500.0", "minLeverage": "1", "minPrice": "0.001", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "NEARPERP", "takerFeeRate": "0.00055", "tickSize": "0.001" }, { "baseCoin": "BNB", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "99999.90", "maxTradingQty": "250.00", "minLeverage": "1", "minPrice": "0.05", "minTradingQty": "0.01", "qtyStep": "0.01", "quoteCoin": "USD", "status": "ONLINE", "symbol": "BNBPERP", "takerFeeRate": "0.00055", "tickSize": "0.05" }, { "baseCoin": "LDO", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "25", "maxPrice": "999.9990", "maxTradingQty": "3750.0", "minLeverage": "1", "minPrice": "0.0005", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "LDOPERP", "takerFeeRate": "0.00055", "tickSize": "0.0005" }, { "baseCoin": "LUNA", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "1999.998", "maxTradingQty": "2500.0", "minLeverage": "1", "minPrice": "0.001", "minTradingQty": "0.1", "qtyStep": "0.1", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "LUNA2PERP", "takerFeeRate": "0.00055", "tickSize": "0.001" }, { "baseCoin": "APT", "deliveryFeeRate": "", "deliveryTime": "0", "leverageStep": "0.01", "makerFeeRate": "0.00020", "maxLeverage": "50", "maxPrice": "9999.990", "maxTradingQty": "3750.00", "minLeverage": "1", "minPrice": "0.005", "minTradingQty": "0.01", "qtyStep": "0.01", "quoteCoin": "USD", "status": "OFFLINE", "symbol": "APTPERP", "takerFeeRate": "0.00055", "tickSize": "0.005" } ], "retCode": 0, "retMsg": "" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/perpetual/usdc/openapi/public/v1/tick": { "GET": [ { "data": { "result": { "ask": "29179.1", "askIv": "", "askSize": "2.126", "bid": "29179", "bidIv": "", "bidSize": "1.664", "change24h": "-0.006259", "countdownHour": "3", "delta": "", "fundingRate": "0.0001", "gamma": "", "high24h": "29466.20", "indexPrice": "29166.14", "lastPrice": "29179.10", "low24h": "29055.60", "markPrice": "29178.55", "markPriceIv": "", "nextFundingTime": "2023-08-16T08:00:00Z", "openInterest": "806.26", "predictedDeliveryPrice": "", "predictedFundingRate": "0.0001", "symbol": "BTCPERP", "theta": "", "totalTurnover": "2773461807.95", "totalVolume": "96789.81", "turnover24h": "10137737.10", "underlyingPrice": "", "vega": "", "volume24h": "346.55" }, "retCode": 0, "retMsg": "" }, "queryString": "symbol=BTCPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "ask": "23.535", "askIv": "", "askSize": "16.6", "bid": "23.515", "bidIv": "", "bidSize": "53.2", "change24h": "-0.052462", "countdownHour": "3", "delta": "", "fundingRate": "0.0001", "gamma": "", "high24h": "25.035", "indexPrice": "23.511", "lastPrice": "23.570", "low24h": "23.530", "markPrice": "23.534", "markPriceIv": "", "nextFundingTime": "2023-08-16T08:00:00Z", "openInterest": "23559.400", "predictedDeliveryPrice": "", "predictedFundingRate": "0.0001", "symbol": "SOLPERP", "theta": "", "totalTurnover": "65501232.844", "totalVolume": "3244661.100", "turnover24h": "546460.027", "underlyingPrice": "", "vega": "", "volume24h": "22766.100" }, "retCode": 0, "retMsg": "" }, "queryString": "symbol=SOLPERP", "bodyParams": "", "headers": {} }, { "data": { "result": { "ask": "235.4", "askIv": "", "askSize": "14.37", "bid": "234.9", "bidIv": "", "bidSize": "6.12", "change24h": "-0.015236", "countdownHour": "3", "delta": "", "fundingRate": "-0.000462", "gamma": "", "high24h": "239.55", "indexPrice": "235.72", "lastPrice": "235.90", "low24h": "232.10", "markPrice": "235.68", "markPriceIv": "", "nextFundingTime": "2023-08-16T08:00:00Z", "openInterest": "8621.90", "predictedDeliveryPrice": "", "predictedFundingRate": "-0.000462", "symbol": "BNBPERP", "theta": "", "totalTurnover": "25419186.63", "totalVolume": "91707.29", "turnover24h": "116897.92", "underlyingPrice": "", "vega": "", "volume24h": "497.68" }, "retCode": 0, "retMsg": "" }, "queryString": "symbol=BNBPERP", "bodyParams": "", "headers": {} } ] }, "/public/linear/funding/prev-funding-rate": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": { "funding_rate": 0.0001, "funding_rate_timestamp": "2023-08-16T00:00:00.000Z", "symbol": "BTCUSDT" }, "ret_code": 0, "ret_msg": "OK", "time_now": "1692164695.478171" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/public/linear/index-price-kline": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "close": "6677.77", "high": "6956.84", "low": "6450.96", "open": "6670.01", "open_time": 1585094400, "period": "D", "symbol": "BTCUSDT" }, { "close": "6736.25", "high": "6778.91", "low": "6515.05", "open": "6677.77", "open_time": 1585180800, "period": "D", "symbol": "BTCUSDT" }, { "close": "6360.41", "high": "6843.5", "low": "6276.2", "open": "6736.25", "open_time": 1585267200, "period": "D", "symbol": "BTCUSDT" }, { "close": "6237.11", "high": "6360.44", "low": "6024.01", "open": "6360.41", "open_time": 1585353600, "period": "D", "symbol": "BTCUSDT" }, { "close": "5881.23", "high": "6266.05", "low": "5870.08", "open": "6237.11", "open_time": 1585440000, "period": "D", "symbol": "BTCUSDT" }, { "close": "6394.21", "high": "6599.61", "low": "5859.4", "open": "5881.23", "open_time": 1585526400, "period": "D", "symbol": "BTCUSDT" }, { "close": "6410.63", "high": "6519.85", "low": "6329", "open": "6394.21", "open_time": 1585612800, "period": "D", "symbol": "BTCUSDT" }, { "close": "6643.03", "high": "6678.93", "low": "6150.04", "open": "6410.63", "open_time": 1585699200, "period": "D", "symbol": "BTCUSDT" }, { "close": "6794.2", "high": "7221.98", "low": "6552.72", "open": "6643.03", "open_time": 1585785600, "period": "D", "symbol": "BTCUSDT" }, { "close": "6734.19", "high": "7044.26", "low": "6604.17", "open": "6794.2", "open_time": 1585872000, "period": "D", "symbol": "BTCUSDT" }, { "close": "6856.94", "high": "6990.23", "low": "6650.39", "open": "6734.19", "open_time": 1585958400, "period": "D", "symbol": "BTCUSDT" }, { "close": "6771.99", "high": "6896.26", "low": "6677.55", "open": "6856.94", "open_time": 1586044800, "period": "D", "symbol": "BTCUSDT" }, { "close": "7330.09", "high": "7352.78", "low": "6765.21", "open": "6771.99", "open_time": 1586131200, "period": "D", "symbol": "BTCUSDT" }, { "close": "7197.46", "high": "7456.9", "low": "7077.1", "open": "7330.09", "open_time": 1586217600, "period": "D", "symbol": "BTCUSDT" }, { "close": "7360.33", "high": "7420.3", "low": "7150.09", "open": "7197.46", "open_time": 1586304000, "period": "D", "symbol": "BTCUSDT" }, { "close": "7283.52", "high": "7371.74", "low": "7114.4", "open": "7360.33", "open_time": 1586390400, "period": "D", "symbol": "BTCUSDT" }, { "close": "6859.82", "high": "7294.5", "low": "6743.02", "open": "7283.52", "open_time": 1586476800, "period": "D", "symbol": "BTCUSDT" }, { "close": "6877.27", "high": "6943.76", "low": "6761.57", "open": "6859.82", "open_time": 1586563200, "period": "D", "symbol": "BTCUSDT" }, { "close": "6903.66", "high": "7178.84", "low": "6779.83", "open": "6877.27", "open_time": 1586649600, "period": "D", "symbol": "BTCUSDT" }, { "close": "6837.72", "high": "6903.66", "low": "6580.84", "open": "6903.66", "open_time": 1586736000, "period": "D", "symbol": "BTCUSDT" }, { "close": "6868.21", "high": "6976.93", "low": "6757.78", "open": "6837.72", "open_time": 1586822400, "period": "D", "symbol": "BTCUSDT" }, { "close": "6621.47", "high": "6932.43", "low": "6609.03", "open": "6868.21", "open_time": 1586908800, "period": "D", "symbol": "BTCUSDT" }, { "close": "7101.64", "high": "7190.16", "low": "6474.77", "open": "6621.47", "open_time": 1586995200, "period": "D", "symbol": "BTCUSDT" }, { "close": "7027.81", "high": "7146.17", "low": "6988.85", "open": "7101.64", "open_time": 1587081600, "period": "D", "symbol": "BTCUSDT" }, { "close": "7248.95", "high": "7293.67", "low": "7014.51", "open": "7027.81", "open_time": 1587168000, "period": "D", "symbol": "BTCUSDT" }, { "close": "7120.51", "high": "7263.88", "low": "7055.99", "open": "7248.95", "open_time": 1587254400, "period": "D", "symbol": "BTCUSDT" }, { "close": "6828.76", "high": "7213.2", "low": "6751.14", "open": "7120.51", "open_time": 1587340800, "period": "D", "symbol": "BTCUSDT" }, { "close": "6841.57", "high": "6939.6", "low": "6762.51", "open": "6828.76", "open_time": 1587427200, "period": "D", "symbol": "BTCUSDT" }, { "close": "7125.8", "high": "7155.26", "low": "6818.21", "open": "6841.57", "open_time": 1587513600, "period": "D", "symbol": "BTCUSDT" }, { "close": "7482.46", "high": "7743.53", "low": "7025.22", "open": "7125.8", "open_time": 1587600000, "period": "D", "symbol": "BTCUSDT" }, { "close": "7504.68", "high": "7609.81", "low": "7397.87", "open": "7482.46", "open_time": 1587686400, "period": "D", "symbol": "BTCUSDT" }, { "close": "7539.61", "high": "7702.25", "low": "7436.62", "open": "7504.68", "open_time": 1587772800, "period": "D", "symbol": "BTCUSDT" }, { "close": "7694.4", "high": "7700.19", "low": "7485.8", "open": "7539.61", "open_time": 1587859200, "period": "D", "symbol": "BTCUSDT" }, { "close": "7774.61", "high": "7791.96", "low": "7623.72", "open": "7694.4", "open_time": 1587945600, "period": "D", "symbol": "BTCUSDT" }, { "close": "7739.31", "high": "7779.43", "low": "7660.04", "open": "7774.61", "open_time": 1588032000, "period": "D", "symbol": "BTCUSDT" }, { "close": "8779.09", "high": "8953.32", "low": "7709.93", "open": "7739.31", "open_time": 1588118400, "period": "D", "symbol": "BTCUSDT" }, { "close": "8620.83", "high": "9456.22", "low": "8401.42", "open": "8779.09", "open_time": 1588204800, "period": "D", "symbol": "BTCUSDT" }, { "close": "8827.23", "high": "9057.88", "low": "8615.81", "open": "8620.83", "open_time": 1588291200, "period": "D", "symbol": "BTCUSDT" }, { "close": "8972.12", "high": "9010.02", "low": "8753.05", "open": "8827.23", "open_time": 1588377600, "period": "D", "symbol": "BTCUSDT" }, { "close": "8895.29", "high": "9192.12", "low": "8719.95", "open": "8972.12", "open_time": 1588464000, "period": "D", "symbol": "BTCUSDT" }, { "close": "8871.69", "high": "8950.35", "low": "8522.88", "open": "8895.29", "open_time": 1588550400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9020.29", "high": "9106.9", "low": "8767.36", "open": "8871.69", "open_time": 1588636800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9143.28", "high": "9394.17", "low": "8911.43", "open": "9020.29", "open_time": 1588723200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9984.59", "high": "10066.89", "low": "9028.1", "open": "9143.28", "open_time": 1588809600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9799.85", "high": "10032.95", "low": "9715.14", "open": "9984.59", "open_time": 1588896000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9539.46", "high": "9911.98", "low": "9520.96", "open": "9799.85", "open_time": 1588982400, "period": "D", "symbol": "BTCUSDT" }, { "close": "8722.89", "high": "9568.4", "low": "8124.32", "open": "9539.46", "open_time": 1589068800, "period": "D", "symbol": "BTCUSDT" }, { "close": "8560.65", "high": "9160.11", "low": "8200.24", "open": "8722.89", "open_time": 1589155200, "period": "D", "symbol": "BTCUSDT" }, { "close": "8810.68", "high": "8974.48", "low": "8527.76", "open": "8560.65", "open_time": 1589241600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9307.49", "high": "9397.59", "low": "8792.27", "open": "8810.68", "open_time": 1589328000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9792.52", "high": "9940.91", "low": "9256.58", "open": "9307.49", "open_time": 1589414400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9315.15", "high": "9845.6", "low": "9137.62", "open": "9792.52", "open_time": 1589500800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9381.17", "high": "9587.74", "low": "9221.58", "open": "9315.15", "open_time": 1589587200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9678.96", "high": "9886.54", "low": "9323.2", "open": "9381.17", "open_time": 1589673600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9733.76", "high": "9949.95", "low": "9477.19", "open": "9678.96", "open_time": 1589760000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9775.61", "high": "9897.82", "low": "9473.89", "open": "9733.76", "open_time": 1589846400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9511.44", "high": "9840.09", "low": "9328.53", "open": "9775.61", "open_time": 1589932800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9068.31", "high": "9576.31", "low": "8815.24", "open": "9511.44", "open_time": 1590019200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9169.92", "high": "9259.82", "low": "8935.21", "open": "9068.31", "open_time": 1590105600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9177.68", "high": "9305.08", "low": "9081.08", "open": "9169.92", "open_time": 1590192000, "period": "D", "symbol": "BTCUSDT" }, { "close": "8718.54", "high": "9297.99", "low": "8699.52", "open": "9177.68", "open_time": 1590278400, "period": "D", "symbol": "BTCUSDT" }, { "close": "8898.68", "high": "8976.88", "low": "8644.47", "open": "8718.54", "open_time": 1590364800, "period": "D", "symbol": "BTCUSDT" }, { "close": "8840.13", "high": "9011.99", "low": "8699.91", "open": "8898.68", "open_time": 1590451200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9203.25", "high": "9226.75", "low": "8812.79", "open": "8840.13", "open_time": 1590537600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9574.95", "high": "9622.34", "low": "9112.87", "open": "9203.25", "open_time": 1590624000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9425.32", "high": "9603.68", "low": "9331.18", "open": "9574.95", "open_time": 1590710400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9697.65", "high": "9739.4", "low": "9331.74", "open": "9425.32", "open_time": 1590796800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9449.99", "high": "9699.91", "low": "9398.22", "open": "9697.65", "open_time": 1590883200, "period": "D", "symbol": "BTCUSDT" }, { "close": "10198.73", "high": "10357.78", "low": "9421.97", "open": "9449.99", "open_time": 1590969600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9518.28", "high": "10219.79", "low": "9281.43", "open": "10198.73", "open_time": 1591056000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9666.15", "high": "9688.22", "low": "9388.79", "open": "9518.28", "open_time": 1591142400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9788.67", "high": "9880.01", "low": "9462.07", "open": "9666.15", "open_time": 1591228800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9621.2", "high": "9854.06", "low": "9600.91", "open": "9788.67", "open_time": 1591315200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9667.96", "high": "9735.06", "low": "9536.65", "open": "9621.2", "open_time": 1591401600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9745.98", "high": "9806.3", "low": "9382.13", "open": "9667.96", "open_time": 1591488000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9779.46", "high": "9799.88", "low": "9637.25", "open": "9745.98", "open_time": 1591574400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9772.07", "high": "9873.25", "low": "9573.59", "open": "9779.46", "open_time": 1591660800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9882.46", "high": "9989.69", "low": "9689.49", "open": "9772.07", "open_time": 1591747200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9280.43", "high": "9963.47", "low": "9101.01", "open": "9882.46", "open_time": 1591833600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9466.04", "high": "9556.74", "low": "9241.06", "open": "9280.43", "open_time": 1591920000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9474.23", "high": "9494.12", "low": "9351.07", "open": "9466.04", "open_time": 1592006400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9342.24", "high": "9480.4", "low": "9246.2", "open": "9474.23", "open_time": 1592092800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9424.92", "high": "9495.17", "low": "8913.01", "open": "9342.24", "open_time": 1592179200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9524.93", "high": "9589.02", "low": "9373.13", "open": "9424.92", "open_time": 1592265600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9463.61", "high": "9563.84", "low": "9240.33", "open": "9524.93", "open_time": 1592352000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9386.7", "high": "9484.61", "low": "9279.89", "open": "9463.61", "open_time": 1592438400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9311.52", "high": "9437.15", "low": "9241.01", "open": "9386.7", "open_time": 1592524800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9358.75", "high": "9395.2", "low": "9173.39", "open": "9311.52", "open_time": 1592611200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9295.64", "high": "9419.88", "low": "9281.72", "open": "9358.75", "open_time": 1592697600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9684.94", "high": "9782.31", "low": "9277.11", "open": "9295.64", "open_time": 1592784000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9624.46", "high": "9718.79", "low": "9578.59", "open": "9684.94", "open_time": 1592870400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9296.94", "high": "9669.89", "low": "9205.88", "open": "9624.46", "open_time": 1592956800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9249.4", "high": "9339.65", "low": "9009.68", "open": "9296.94", "open_time": 1593043200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9162.19", "high": "9297.84", "low": "9046.09", "open": "9249.4", "open_time": 1593129600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9011.85", "high": "9195.97", "low": "8837.07", "open": "9162.19", "open_time": 1593216000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9117.21", "high": "9190.67", "low": "8938.86", "open": "9011.85", "open_time": 1593302400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9191.26", "high": "9235.67", "low": "9027.13", "open": "9117.21", "open_time": 1593388800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9137.52", "high": "9204.5", "low": "9065.28", "open": "9191.26", "open_time": 1593475200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9231.26", "high": "9290.37", "low": "9091.55", "open": "9137.52", "open_time": 1593561600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9086.7", "high": "9262.42", "low": "8941.52", "open": "9231.26", "open_time": 1593648000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9059.05", "high": "9124.8", "low": "9039.32", "open": "9086.7", "open_time": 1593734400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9135.17", "high": "9190.05", "low": "9043.93", "open": "9059.05", "open_time": 1593820800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9073.29", "high": "9144.7", "low": "8902.96", "open": "9135.17", "open_time": 1593907200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9344.62", "high": "9374.97", "low": "9058.41", "open": "9073.29", "open_time": 1593993600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9256.63", "high": "9378.82", "low": "9204.93", "open": "9344.62", "open_time": 1594080000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9435.54", "high": "9469.91", "low": "9231.75", "open": "9256.63", "open_time": 1594166400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9233.25", "high": "9439.84", "low": "9160.41", "open": "9435.54", "open_time": 1594252800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9288.29", "high": "9314.99", "low": "9126.28", "open": "9233.25", "open_time": 1594339200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9234.2", "high": "9298.29", "low": "9179.19", "open": "9288.29", "open_time": 1594425600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9301.38", "high": "9345.12", "low": "9158.7", "open": "9234.2", "open_time": 1594512000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9242.18", "high": "9341.56", "low": "9202.19", "open": "9301.38", "open_time": 1594598400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9254.17", "high": "9274.7", "low": "9115.84", "open": "9242.18", "open_time": 1594684800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9198.48", "high": "9272.8", "low": "9160.23", "open": "9254.17", "open_time": 1594771200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9133.95", "high": "9224.62", "low": "9048.08", "open": "9198.48", "open_time": 1594857600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9155.2", "high": "9184.5", "low": "9090.11", "open": "9133.95", "open_time": 1594944000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9169.12", "high": "9206.7", "low": "9124.67", "open": "9155.2", "open_time": 1595030400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9208.1", "high": "9230.16", "low": "9100.64", "open": "9169.12", "open_time": 1595116800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9160.65", "high": "9218.84", "low": "9132.19", "open": "9208.1", "open_time": 1595203200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9388.36", "high": "9437.45", "low": "9152.49", "open": "9160.65", "open_time": 1595289600, "period": "D", "symbol": "BTCUSDT" }, { "close": "9518.03", "high": "9532.14", "low": "9277.32", "open": "9388.36", "open_time": 1595376000, "period": "D", "symbol": "BTCUSDT" }, { "close": "9603.41", "high": "9661.76", "low": "9443.3", "open": "9518.03", "open_time": 1595462400, "period": "D", "symbol": "BTCUSDT" }, { "close": "9537.86", "high": "9633.35", "low": "9466.25", "open": "9603.41", "open_time": 1595548800, "period": "D", "symbol": "BTCUSDT" }, { "close": "9700.43", "high": "9730.25", "low": "9524.82", "open": "9537.86", "open_time": 1595635200, "period": "D", "symbol": "BTCUSDT" }, { "close": "9931.28", "high": "10132.4", "low": "9649.31", "open": "9700.43", "open_time": 1595721600, "period": "D", "symbol": "BTCUSDT" }, { "close": "11030.88", "high": "11386.63", "low": "9920.9", "open": "9931.28", "open_time": 1595808000, "period": "D", "symbol": "BTCUSDT" }, { "close": "10907.57", "high": "11238.78", "low": "10568.57", "open": "11030.88", "open_time": 1595894400, "period": "D", "symbol": "BTCUSDT" }, { "close": "11100.95", "high": "11339.95", "low": "10833.5", "open": "10907.57", "open_time": 1595980800, "period": "D", "symbol": "BTCUSDT" }, { "close": "11099.63", "high": "11169.88", "low": "10831.55", "open": "11100.95", "open_time": 1596067200, "period": "D", "symbol": "BTCUSDT" }, { "close": "11335.8", "high": "11442.25", "low": "10961.13", "open": "11099.63", "open_time": 1596153600, "period": "D", "symbol": "BTCUSDT" }, { "close": "11803.93", "high": "11857.39", "low": "11219.93", "open": "11335.8", "open_time": 1596240000, "period": "D", "symbol": "BTCUSDT" }, { "close": "11070.81", "high": "12105.8", "low": "10510.9", "open": "11803.93", "open_time": 1596326400, "period": "D", "symbol": "BTCUSDT" }, { "close": "11219.98", "high": "11470", "low": "10937.9", "open": "11070.81", "open_time": 1596412800, "period": "D", "symbol": "BTCUSDT" }, { "close": "11190.38", "high": "11413.96", "low": "11016.91", "open": "11219.98", "open_time": 1596499200, "period": "D", "symbol": "BTCUSDT" }, { "close": "11741.91", "high": "11779.8", "low": "11093.85", "open": "11190.38", "open_time": 1596585600, "period": "D", "symbol": "BTCUSDT" }, { "close": "11762.87", "high": "11898.96", "low": "11564.34", "open": "11741.91", "open_time": 1596672000, "period": "D", "symbol": "BTCUSDT" }, { "close": "11593.31", "high": "11909.6", "low": "11322.33", "open": "11762.87", "open_time": 1596758400, "period": "D", "symbol": "BTCUSDT" }, { "close": "11762.05", "high": "11807.95", "low": "11515.91", "open": "11593.31", "open_time": 1596844800, "period": "D", "symbol": "BTCUSDT" }, { "close": "11680.41", "high": "11794.94", "low": "11524.55", "open": "11762.05", "open_time": 1596931200, "period": "D", "symbol": "BTCUSDT" }, { "close": "11892", "high": "12054.25", "low": "11469.12", "open": "11680.41", "open_time": 1597017600, "period": "D", "symbol": "BTCUSDT" }, { "close": "11389.97", "high": "11934.87", "low": "11127.61", "open": "11892", "open_time": 1597104000, "period": "D", "symbol": "BTCUSDT" }, { "close": "11565.04", "high": "11617.74", "low": "11150", "open": "11389.97", "open_time": 1597190400, "period": "D", "symbol": "BTCUSDT" }, { "close": "11776.95", "high": "11788.88", "low": "11272.51", "open": "11565.04", "open_time": 1597276800, "period": "D", "symbol": "BTCUSDT" }, { "close": "11760.12", "high": "11849.99", "low": "11634.12", "open": "11776.95", "open_time": 1597363200, "period": "D", "symbol": "BTCUSDT" }, { "close": "11852.4", "high": "11979.32", "low": "11684.25", "open": "11760.12", "open_time": 1597449600, "period": "D", "symbol": "BTCUSDT" }, { "close": "11910.31", "high": "11933.64", "low": "11687.86", "open": "11852.4", "open_time": 1597536000, "period": "D", "symbol": "BTCUSDT" }, { "close": "12280.91", "high": "12449.98", "low": "11769.87", "open": "11910.31", "open_time": 1597622400, "period": "D", "symbol": "BTCUSDT" }, { "close": "11945.38", "high": "12384.43", "low": "11820.53", "open": "12280.91", "open_time": 1597708800, "period": "D", "symbol": "BTCUSDT" }, { "close": "11753.35", "high": "12019.07", "low": "11571.44", "open": "11945.38", "open_time": 1597795200, "period": "D", "symbol": "BTCUSDT" }, { "close": "11855.17", "high": "11879.4", "low": "11668.65", "open": "11753.35", "open_time": 1597881600, "period": "D", "symbol": "BTCUSDT" }, { "close": "11529.87", "high": "11877.22", "low": "11494.49", "open": "11855.17", "open_time": 1597968000, "period": "D", "symbol": "BTCUSDT" }, { "close": "11664.19", "high": "11684.68", "low": "11379.3", "open": "11529.87", "open_time": 1598054400, "period": "D", "symbol": "BTCUSDT" }, { "close": "11647.81", "high": "11714.66", "low": "11515.57", "open": "11664.19", "open_time": 1598140800, "period": "D", "symbol": "BTCUSDT" }, { "close": "11750.6", "high": "11823.48", "low": "11587.95", "open": "11647.81", "open_time": 1598227200, "period": "D", "symbol": "BTCUSDT" }, { "close": "11320.8", "high": "11766.29", "low": "11116.87", "open": "11750.6", "open_time": 1598313600, "period": "D", "symbol": "BTCUSDT" }, { "close": "11461.41", "high": "11537.93", "low": "11245.66", "open": "11320.8", "open_time": 1598400000, "period": "D", "symbol": "BTCUSDT" }, { "close": "11329.71", "high": "11585.89", "low": "11126.08", "open": "11461.41", "open_time": 1598486400, "period": "D", "symbol": "BTCUSDT" }, { "close": "11526.89", "high": "11541.86", "low": "11279.38", "open": "11329.71", "open_time": 1598572800, "period": "D", "symbol": "BTCUSDT" }, { "close": "11466.7", "high": "11579.19", "low": "11419.98", "open": "11526.89", "open_time": 1598659200, "period": "D", "symbol": "BTCUSDT" }, { "close": "11712", "high": "11717.51", "low": "11459.45", "open": "11466.7", "open_time": 1598745600, "period": "D", "symbol": "BTCUSDT" }, { "close": "11650.44", "high": "11775.72", "low": "11570.51", "open": "11712", "open_time": 1598832000, "period": "D", "symbol": "BTCUSDT" }, { "close": "11921.78", "high": "12050.63", "low": "11527.59", "open": "11650.44", "open_time": 1598918400, "period": "D", "symbol": "BTCUSDT" }, { "close": "11388.01", "high": "11951.61", "low": "11160.17", "open": "11921.78", "open_time": 1599004800, "period": "D", "symbol": "BTCUSDT" }, { "close": "10137.51", "high": "11460.72", "low": "9945.66", "open": "11388.01", "open_time": 1599091200, "period": "D", "symbol": "BTCUSDT" }, { "close": "10447.7", "high": "10626.26", "low": "9888.95", "open": "10137.51", "open_time": 1599177600, "period": "D", "symbol": "BTCUSDT" }, { "close": "10166.91", "high": "10566.04", "low": "9835.4", "open": "10447.7", "open_time": 1599264000, "period": "D", "symbol": "BTCUSDT" }, { "close": "10256.4", "high": "10345.48", "low": "9997.29", "open": "10166.91", "open_time": 1599350400, "period": "D", "symbol": "BTCUSDT" }, { "close": "10372.71", "high": "10407.46", "low": "9875.83", "open": "10256.4", "open_time": 1599436800, "period": "D", "symbol": "BTCUSDT" }, { "close": "10126.89", "high": "10437.6", "low": "9850.8", "open": "10372.71", "open_time": 1599523200, "period": "D", "symbol": "BTCUSDT" }, { "close": "10219.2", "high": "10342.62", "low": "9981.37", "open": "10126.89", "open_time": 1599609600, "period": "D", "symbol": "BTCUSDT" }, { "close": "10336.87", "high": "10483.18", "low": "10206.46", "open": "10219.2", "open_time": 1599696000, "period": "D", "symbol": "BTCUSDT" }, { "close": "10387.24", "high": "10397.03", "low": "10200.61", "open": "10336.87", "open_time": 1599782400, "period": "D", "symbol": "BTCUSDT" }, { "close": "10440.54", "high": "10477.84", "low": "10270.43", "open": "10387.24", "open_time": 1599868800, "period": "D", "symbol": "BTCUSDT" }, { "close": "10330.09", "high": "10579.91", "low": "10212.26", "open": "10440.54", "open_time": 1599955200, "period": "D", "symbol": "BTCUSDT" }, { "close": "10671.74", "high": "10748.72", "low": "10242.85", "open": "10330.09", "open_time": 1600041600, "period": "D", "symbol": "BTCUSDT" }, { "close": "10785.22", "high": "10930.03", "low": "10608.42", "open": "10671.74", "open_time": 1600128000, "period": "D", "symbol": "BTCUSDT" }, { "close": "10953.78", "high": "11092.57", "low": "10665.42", "open": "10785.22", "open_time": 1600214400, "period": "D", "symbol": "BTCUSDT" }, { "close": "10939.64", "high": "11043.9", "low": "10747.52", "open": "10953.78", "open_time": 1600300800, "period": "D", "symbol": "BTCUSDT" }, { "close": "10933.49", "high": "11038.2", "low": "10813.33", "open": "10939.64", "open_time": 1600387200, "period": "D", "symbol": "BTCUSDT" }, { "close": "11080.39", "high": "11179.21", "low": "10889.28", "open": "10933.49", "open_time": 1600473600, "period": "D", "symbol": "BTCUSDT" }, { "close": "10920.26", "high": "11080.39", "low": "10758.95", "open": "11080.39", "open_time": 1600560000, "period": "D", "symbol": "BTCUSDT" }, { "close": "10417.27", "high": "10987.97", "low": "10297.1", "open": "10920.26", "open_time": 1600646400, "period": "D", "symbol": "BTCUSDT" }, { "close": "10529.4", "high": "10572.8", "low": "10356.55", "open": "10417.27", "open_time": 1600732800, "period": "D", "symbol": "BTCUSDT" }, { "close": "10241.35", "high": "10536.65", "low": "10138.26", "open": "10529.4", "open_time": 1600819200, "period": "D", "symbol": "BTCUSDT" }, { "close": "10734.97", "high": "10794.87", "low": "10197.78", "open": "10241.35", "open_time": 1600905600, "period": "D", "symbol": "BTCUSDT" }, { "close": "10687.12", "high": "10760.18", "low": "10556.84", "open": "10734.97", "open_time": 1600992000, "period": "D", "symbol": "BTCUSDT" }, { "close": "10728.63", "high": "10820.63", "low": "10645.79", "open": "10687.12", "open_time": 1601078400, "period": "D", "symbol": "BTCUSDT" }, { "close": "10774.05", "high": "10798.92", "low": "10594.6", "open": "10728.63", "open_time": 1601164800, "period": "D", "symbol": "BTCUSDT" }, { "close": "10696.51", "high": "10953.25", "low": "10637.48", "open": "10774.05", "open_time": 1601251200, "period": "D", "symbol": "BTCUSDT" }, { "close": "10840.47", "high": "10864.77", "low": "10637.15", "open": "10696.51", "open_time": 1601337600, "period": "D", "symbol": "BTCUSDT" }, { "close": "10776.81", "high": "10847.64", "low": "10666.2", "open": "10840.47", "open_time": 1601424000, "period": "D", "symbol": "BTCUSDT" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163171.105972" }, "queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/public/linear/kline": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163170.780330" }, "queryString": "from=1577836800\u0026interval=60\u0026limit=5\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "ext_code": "", "ext_info": "", "result": [ { "close": 29301.3, "high": 29463.8, "id": 1691884800, "interval": "D", "low": 29266.6, "open": 29417.8, "open_time": 1691884800, "period": "D", "start_at": 1691884800, "symbol": "BTCUSDT", "turnover": 726325450.52, "volume": 24728.64 }, { "close": 29422.6, "high": 29680, "id": 1691971200, "interval": "D", "low": 29080, "open": 29301.3, "open_time": 1691971200, "period": "D", "start_at": 1691971200, "symbol": "BTCUSDT", "turnover": 2699607516.2391, "volume": 91780.557 }, { "close": 29194.4, "high": 29496.1, "id": 1692057600, "interval": "D", "low": 29049.7, "open": 29422.6, "open_time": 1692057600, "period": "D", "start_at": 1692057600, "symbol": "BTCUSDT", "turnover": 1708911478.6371, "volume": 58347.303 }, { "close": 29158.7, "high": 29258.7, "id": 1692144000, "interval": "D", "low": 29151, "open": 29194.4, "open_time": 1692144000, "period": "D", "start_at": 1692144000, "symbol": "BTCUSDT", "turnover": 194654213.5359, "volume": 6664.185 } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692164744.787931" }, "queryString": "from=1691884800\u0026interval=D\u0026limit=200\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/public/linear/mark-price-kline": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "close": 6677.77, "high": 6955.88, "low": 6451.31, "open": 6718.21, "period": "D", "start_at": 1585094400, "symbol": "BTCUSDT" }, { "close": 6733.91, "high": 6779.47, "low": 6519.59, "open": 6677.77, "period": "D", "start_at": 1585180800, "symbol": "BTCUSDT" }, { "close": 6360.13, "high": 6842.78, "low": 6284.32, "open": 6733.91, "period": "D", "start_at": 1585267200, "symbol": "BTCUSDT" }, { "close": 6238.38, "high": 6360.76, "low": 6024.71, "open": 6360.13, "period": "D", "start_at": 1585353600, "symbol": "BTCUSDT" }, { "close": 5882.8, "high": 6266.63, "low": 5871.62, "open": 6238.38, "period": "D", "start_at": 1585440000, "symbol": "BTCUSDT" }, { "close": 6394.55, "high": 6599.4, "low": 5859.98, "open": 5882.8, "period": "D", "start_at": 1585526400, "symbol": "BTCUSDT" }, { "close": 6411.5, "high": 6520.34, "low": 6331.12, "open": 6394.55, "period": "D", "start_at": 1585612800, "symbol": "BTCUSDT" }, { "close": 6643.61, "high": 6678.59, "low": 6146.66, "open": 6411.5, "period": "D", "start_at": 1585699200, "symbol": "BTCUSDT" }, { "close": 6794.15, "high": 7198.5, "low": 6550.3, "open": 6643.61, "period": "D", "start_at": 1585785600, "symbol": "BTCUSDT" }, { "close": 6734.19, "high": 7032.11, "low": 6601.18, "open": 6794.15, "period": "D", "start_at": 1585872000, "symbol": "BTCUSDT" }, { "close": 6856.94, "high": 6988.9, "low": 6652.05, "open": 6734.19, "period": "D", "start_at": 1585958400, "symbol": "BTCUSDT" }, { "close": 6771.99, "high": 6896.88, "low": 6678.68, "open": 6856.94, "period": "D", "start_at": 1586044800, "symbol": "BTCUSDT" }, { "close": 7330.21, "high": 7350.44, "low": 6765.98, "open": 6771.99, "period": "D", "start_at": 1586131200, "symbol": "BTCUSDT" }, { "close": 7197.46, "high": 7454.09, "low": 7079.02, "open": 7330.21, "period": "D", "start_at": 1586217600, "symbol": "BTCUSDT" }, { "close": 7360.33, "high": 7420.38, "low": 7150.5, "open": 7197.46, "period": "D", "start_at": 1586304000, "symbol": "BTCUSDT" }, { "close": 7283.8, "high": 7371.45, "low": 7115.82, "open": 7360.33, "period": "D", "start_at": 1586390400, "symbol": "BTCUSDT" }, { "close": 6859.82, "high": 7294.57, "low": 6743.89, "open": 7283.8, "period": "D", "start_at": 1586476800, "symbol": "BTCUSDT" }, { "close": 6877.25, "high": 6943.95, "low": 6762.37, "open": 6859.82, "period": "D", "start_at": 1586563200, "symbol": "BTCUSDT" }, { "close": 6902.9, "high": 7179.31, "low": 6780.22, "open": 6877.25, "period": "D", "start_at": 1586649600, "symbol": "BTCUSDT" }, { "close": 6837.77, "high": 6903.27, "low": 6584.09, "open": 6902.9, "period": "D", "start_at": 1586736000, "symbol": "BTCUSDT" }, { "close": 6868.21, "high": 6973.88, "low": 6756.08, "open": 6837.77, "period": "D", "start_at": 1586822400, "symbol": "BTCUSDT" }, { "close": 6621.52, "high": 6930.51, "low": 6608.83, "open": 6868.21, "period": "D", "start_at": 1586908800, "symbol": "BTCUSDT" }, { "close": 7100.31, "high": 7189.4, "low": 6473.56, "open": 6621.52, "period": "D", "start_at": 1586995200, "symbol": "BTCUSDT" }, { "close": 7027.32, "high": 7146.06, "low": 6989.34, "open": 7100.31, "period": "D", "start_at": 1587081600, "symbol": "BTCUSDT" }, { "close": 7248.38, "high": 7292.63, "low": 7014.52, "open": 7027.32, "period": "D", "start_at": 1587168000, "symbol": "BTCUSDT" }, { "close": 7120.85, "high": 7261.22, "low": 7056.07, "open": 7248.38, "period": "D", "start_at": 1587254400, "symbol": "BTCUSDT" }, { "close": 6830.28, "high": 7211.84, "low": 6752.35, "open": 7120.85, "period": "D", "start_at": 1587340800, "symbol": "BTCUSDT" }, { "close": 6841.8, "high": 6939.44, "low": 6762.73, "open": 6830.28, "period": "D", "start_at": 1587427200, "symbol": "BTCUSDT" }, { "close": 7126.16, "high": 7152.64, "low": 6818.84, "open": 6841.8, "period": "D", "start_at": 1587513600, "symbol": "BTCUSDT" }, { "close": 7483.5, "high": 7733.08, "low": 7026.14, "open": 7126.16, "period": "D", "start_at": 1587600000, "symbol": "BTCUSDT" }, { "close": 7504.68, "high": 7609.8, "low": 7399.71, "open": 7483.5, "period": "D", "start_at": 1587686400, "symbol": "BTCUSDT" }, { "close": 7539.26, "high": 7702.24, "low": 7438.37, "open": 7504.68, "period": "D", "start_at": 1587772800, "symbol": "BTCUSDT" }, { "close": 7694.41, "high": 7700.36, "low": 7488.42, "open": 7539.26, "period": "D", "start_at": 1587859200, "symbol": "BTCUSDT" }, { "close": 7772.37, "high": 7791.59, "low": 7625.29, "open": 7694.41, "period": "D", "start_at": 1587945600, "symbol": "BTCUSDT" }, { "close": 7739.29, "high": 7780.02, "low": 7660.89, "open": 7772.37, "period": "D", "start_at": 1588032000, "symbol": "BTCUSDT" }, { "close": 8779.09, "high": 8952.92, "low": 7710.61, "open": 7739.29, "period": "D", "start_at": 1588118400, "symbol": "BTCUSDT" }, { "close": 8622.36, "high": 9455.42, "low": 8403.3, "open": 8779.09, "period": "D", "start_at": 1588204800, "symbol": "BTCUSDT" }, { "close": 8827.17, "high": 9057.24, "low": 8617.22, "open": 8622.36, "period": "D", "start_at": 1588291200, "symbol": "BTCUSDT" }, { "close": 8972.12, "high": 9010.82, "low": 8755.12, "open": 8827.17, "period": "D", "start_at": 1588377600, "symbol": "BTCUSDT" }, { "close": 8895.29, "high": 9191.66, "low": 8721.88, "open": 8972.12, "period": "D", "start_at": 1588464000, "symbol": "BTCUSDT" }, { "close": 8871.69, "high": 8950.57, "low": 8523.4, "open": 8895.29, "period": "D", "start_at": 1588550400, "symbol": "BTCUSDT" }, { "close": 9019.84, "high": 9105.67, "low": 8769.53, "open": 8871.69, "period": "D", "start_at": 1588636800, "symbol": "BTCUSDT" }, { "close": 9144.58, "high": 9394, "low": 8914.09, "open": 9019.84, "period": "D", "start_at": 1588723200, "symbol": "BTCUSDT" }, { "close": 9984.59, "high": 10058.11, "low": 9032.71, "open": 9144.58, "period": "D", "start_at": 1588809600, "symbol": "BTCUSDT" }, { "close": 9799.85, "high": 10033.86, "low": 9716.1, "open": 9984.59, "period": "D", "start_at": 1588896000, "symbol": "BTCUSDT" }, { "close": 9535.86, "high": 9912.76, "low": 9521.55, "open": 9799.85, "period": "D", "start_at": 1588982400, "symbol": "BTCUSDT" }, { "close": 8722.65, "high": 9568.94, "low": 8126.98, "open": 9535.86, "period": "D", "start_at": 1589068800, "symbol": "BTCUSDT" }, { "close": 8560.89, "high": 9157.93, "low": 8202.22, "open": 8722.65, "period": "D", "start_at": 1589155200, "symbol": "BTCUSDT" }, { "close": 8811.23, "high": 8974.93, "low": 8530.09, "open": 8560.89, "period": "D", "start_at": 1589241600, "symbol": "BTCUSDT" }, { "close": 9307.55, "high": 9396.64, "low": 8793.16, "open": 8811.23, "period": "D", "start_at": 1589328000, "symbol": "BTCUSDT" }, { "close": 9792.42, "high": 9938.88, "low": 9257.66, "open": 9307.55, "period": "D", "start_at": 1589414400, "symbol": "BTCUSDT" }, { "close": 9314.67, "high": 9846.09, "low": 9150.95, "open": 9792.42, "period": "D", "start_at": 1589500800, "symbol": "BTCUSDT" }, { "close": 9381.17, "high": 9587.73, "low": 9224.78, "open": 9314.67, "period": "D", "start_at": 1589587200, "symbol": "BTCUSDT" }, { "close": 9678.91, "high": 9884.96, "low": 9325.98, "open": 9381.17, "period": "D", "start_at": 1589673600, "symbol": "BTCUSDT" }, { "close": 9734, "high": 9950.72, "low": 9481.09, "open": 9678.91, "period": "D", "start_at": 1589760000, "symbol": "BTCUSDT" }, { "close": 9775.21, "high": 9898.38, "low": 9474.34, "open": 9734, "period": "D", "start_at": 1589846400, "symbol": "BTCUSDT" }, { "close": 9511.44, "high": 9840.11, "low": 9330.14, "open": 9775.21, "period": "D", "start_at": 1589932800, "symbol": "BTCUSDT" }, { "close": 9065.16, "high": 9574.93, "low": 8816.54, "open": 9511.44, "period": "D", "start_at": 1590019200, "symbol": "BTCUSDT" }, { "close": 9169.91, "high": 9260.57, "low": 8936.6, "open": 9065.16, "period": "D", "start_at": 1590105600, "symbol": "BTCUSDT" }, { "close": 9177.58, "high": 9305.62, "low": 9081.84, "open": 9169.91, "period": "D", "start_at": 1590192000, "symbol": "BTCUSDT" }, { "close": 8716, "high": 9298.78, "low": 8699.92, "open": 9177.58, "period": "D", "start_at": 1590278400, "symbol": "BTCUSDT" }, { "close": 8898.68, "high": 8977.22, "low": 8647.12, "open": 8716, "period": "D", "start_at": 1590364800, "symbol": "BTCUSDT" }, { "close": 8839.99, "high": 9012.46, "low": 8700.93, "open": 8898.68, "period": "D", "start_at": 1590451200, "symbol": "BTCUSDT" }, { "close": 9203.26, "high": 9226.29, "low": 8813.9, "open": 8839.99, "period": "D", "start_at": 1590537600, "symbol": "BTCUSDT" }, { "close": 9577.58, "high": 9622.38, "low": 9114.52, "open": 9203.26, "period": "D", "start_at": 1590624000, "symbol": "BTCUSDT" }, { "close": 9425.31, "high": 9604.59, "low": 9335.84, "open": 9577.58, "period": "D", "start_at": 1590710400, "symbol": "BTCUSDT" }, { "close": 9697.4, "high": 9739.11, "low": 9333.46, "open": 9425.31, "period": "D", "start_at": 1590796800, "symbol": "BTCUSDT" }, { "close": 9450.28, "high": 9700.88, "low": 9399.59, "open": 9697.4, "period": "D", "start_at": 1590883200, "symbol": "BTCUSDT" }, { "close": 10199.11, "high": 10355.29, "low": 9423.83, "open": 9450.28, "period": "D", "start_at": 1590969600, "symbol": "BTCUSDT" }, { "close": 9518.28, "high": 10220.6, "low": 9287.06, "open": 10199.11, "period": "D", "start_at": 1591056000, "symbol": "BTCUSDT" }, { "close": 9666.15, "high": 9687.77, "low": 9389.61, "open": 9518.28, "period": "D", "start_at": 1591142400, "symbol": "BTCUSDT" }, { "close": 9788.67, "high": 9879.01, "low": 9465.23, "open": 9666.15, "period": "D", "start_at": 1591228800, "symbol": "BTCUSDT" }, { "close": 9621.2, "high": 9854.42, "low": 9604.53, "open": 9788.67, "period": "D", "start_at": 1591315200, "symbol": "BTCUSDT" }, { "close": 9667.96, "high": 9734.43, "low": 9538.23, "open": 9621.2, "period": "D", "start_at": 1591401600, "symbol": "BTCUSDT" }, { "close": 9746.43, "high": 9806.49, "low": 9387.7, "open": 9667.96, "period": "D", "start_at": 1591488000, "symbol": "BTCUSDT" }, { "close": 9779.45, "high": 9799.88, "low": 9642.52, "open": 9746.43, "period": "D", "start_at": 1591574400, "symbol": "BTCUSDT" }, { "close": 9772.06, "high": 9873.94, "low": 9578.07, "open": 9779.45, "period": "D", "start_at": 1591660800, "symbol": "BTCUSDT" }, { "close": 9882.46, "high": 9990.16, "low": 9694.46, "open": 9772.06, "period": "D", "start_at": 1591747200, "symbol": "BTCUSDT" }, { "close": 9280.57, "high": 9963.72, "low": 9105.38, "open": 9882.46, "period": "D", "start_at": 1591833600, "symbol": "BTCUSDT" }, { "close": 9466.04, "high": 9555.37, "low": 9243.29, "open": 9280.57, "period": "D", "start_at": 1591920000, "symbol": "BTCUSDT" }, { "close": 9473.92, "high": 9493.49, "low": 9352.55, "open": 9466.04, "period": "D", "start_at": 1592006400, "symbol": "BTCUSDT" }, { "close": 9342.2, "high": 9481.34, "low": 9246.69, "open": 9473.92, "period": "D", "start_at": 1592092800, "symbol": "BTCUSDT" }, { "close": 9424.92, "high": 9495.52, "low": 8913.23, "open": 9342.2, "period": "D", "start_at": 1592179200, "symbol": "BTCUSDT" }, { "close": 9524.88, "high": 9587.81, "low": 9374.05, "open": 9424.92, "period": "D", "start_at": 1592265600, "symbol": "BTCUSDT" }, { "close": 9463.61, "high": 9563.57, "low": 9242.2, "open": 9524.88, "period": "D", "start_at": 1592352000, "symbol": "BTCUSDT" }, { "close": 9386.75, "high": 9485.15, "low": 9280.22, "open": 9463.61, "period": "D", "start_at": 1592438400, "symbol": "BTCUSDT" }, { "close": 9311.52, "high": 9437.46, "low": 9242.68, "open": 9386.75, "period": "D", "start_at": 1592524800, "symbol": "BTCUSDT" }, { "close": 9358.75, "high": 9395.35, "low": 9176.93, "open": 9311.52, "period": "D", "start_at": 1592611200, "symbol": "BTCUSDT" }, { "close": 9295.64, "high": 9419.67, "low": 9281.79, "open": 9358.75, "period": "D", "start_at": 1592697600, "symbol": "BTCUSDT" }, { "close": 9684.94, "high": 9780.68, "low": 9278.13, "open": 9295.64, "period": "D", "start_at": 1592784000, "symbol": "BTCUSDT" }, { "close": 9624.46, "high": 9719.67, "low": 9579.4, "open": 9684.94, "period": "D", "start_at": 1592870400, "symbol": "BTCUSDT" }, { "close": 9297, "high": 9669.94, "low": 9206.46, "open": 9624.46, "period": "D", "start_at": 1592956800, "symbol": "BTCUSDT" }, { "close": 9249.71, "high": 9339.92, "low": 9010.49, "open": 9297, "period": "D", "start_at": 1593043200, "symbol": "BTCUSDT" }, { "close": 9162.19, "high": 9298.6, "low": 9046.52, "open": 9249.71, "period": "D", "start_at": 1593129600, "symbol": "BTCUSDT" }, { "close": 9011.89, "high": 9196.12, "low": 8838.98, "open": 9162.19, "period": "D", "start_at": 1593216000, "symbol": "BTCUSDT" }, { "close": 9117.53, "high": 9191.53, "low": 8940.25, "open": 9011.89, "period": "D", "start_at": 1593302400, "symbol": "BTCUSDT" }, { "close": 9189.93, "high": 9235.33, "low": 9027.83, "open": 9117.53, "period": "D", "start_at": 1593388800, "symbol": "BTCUSDT" }, { "close": 9137.56, "high": 9204.69, "low": 9066.11, "open": 9189.93, "period": "D", "start_at": 1593475200, "symbol": "BTCUSDT" }, { "close": 9231.26, "high": 9291.21, "low": 9093.23, "open": 9137.56, "period": "D", "start_at": 1593561600, "symbol": "BTCUSDT" }, { "close": 9086.48, "high": 9263.07, "low": 8942.38, "open": 9231.26, "period": "D", "start_at": 1593648000, "symbol": "BTCUSDT" }, { "close": 9059.05, "high": 9125.2, "low": 9040.14, "open": 9086.48, "period": "D", "start_at": 1593734400, "symbol": "BTCUSDT" }, { "close": 9135.18, "high": 9190.75, "low": 9044.4, "open": 9059.05, "period": "D", "start_at": 1593820800, "symbol": "BTCUSDT" }, { "close": 9073.33, "high": 9145.46, "low": 8909.1, "open": 9135.18, "period": "D", "start_at": 1593907200, "symbol": "BTCUSDT" }, { "close": 9344.62, "high": 9375.01, "low": 9059.38, "open": 9073.33, "period": "D", "start_at": 1593993600, "symbol": "BTCUSDT" }, { "close": 9256.63, "high": 9379.32, "low": 9205.93, "open": 9344.62, "period": "D", "start_at": 1594080000, "symbol": "BTCUSDT" }, { "close": 9435.54, "high": 9469.93, "low": 9232.63, "open": 9256.63, "period": "D", "start_at": 1594166400, "symbol": "BTCUSDT" }, { "close": 9233.25, "high": 9440.78, "low": 9161.58, "open": 9435.54, "period": "D", "start_at": 1594252800, "symbol": "BTCUSDT" }, { "close": 9288.29, "high": 9314.95, "low": 9126.64, "open": 9233.25, "period": "D", "start_at": 1594339200, "symbol": "BTCUSDT" }, { "close": 9234.2, "high": 9299.17, "low": 9179.36, "open": 9288.29, "period": "D", "start_at": 1594425600, "symbol": "BTCUSDT" }, { "close": 9300.64, "high": 9345.36, "low": 9159.25, "open": 9234.2, "period": "D", "start_at": 1594512000, "symbol": "BTCUSDT" }, { "close": 9242.18, "high": 9341.59, "low": 9202.87, "open": 9300.64, "period": "D", "start_at": 1594598400, "symbol": "BTCUSDT" }, { "close": 9254.17, "high": 9275.04, "low": 9117.2, "open": 9242.18, "period": "D", "start_at": 1594684800, "symbol": "BTCUSDT" }, { "close": 9198.4, "high": 9273.62, "low": 9161.33, "open": 9254.17, "period": "D", "start_at": 1594771200, "symbol": "BTCUSDT" }, { "close": 9133.95, "high": 9225.3, "low": 9048.84, "open": 9198.4, "period": "D", "start_at": 1594857600, "symbol": "BTCUSDT" }, { "close": 9155.2, "high": 9184.9, "low": 9090.37, "open": 9133.95, "period": "D", "start_at": 1594944000, "symbol": "BTCUSDT" }, { "close": 9169.12, "high": 9206.9, "low": 9124.96, "open": 9155.2, "period": "D", "start_at": 1595030400, "symbol": "BTCUSDT" }, { "close": 9207.96, "high": 9230.22, "low": 9102.23, "open": 9169.12, "period": "D", "start_at": 1595116800, "symbol": "BTCUSDT" }, { "close": 9160.63, "high": 9219.68, "low": 9132.87, "open": 9207.96, "period": "D", "start_at": 1595203200, "symbol": "BTCUSDT" }, { "close": 9388.36, "high": 9436.38, "low": 9153.39, "open": 9160.63, "period": "D", "start_at": 1595289600, "symbol": "BTCUSDT" }, { "close": 9517.92, "high": 9532.23, "low": 9278.06, "open": 9388.36, "period": "D", "start_at": 1595376000, "symbol": "BTCUSDT" }, { "close": 9603.57, "high": 9661.18, "low": 9443.79, "open": 9517.92, "period": "D", "start_at": 1595462400, "symbol": "BTCUSDT" }, { "close": 9538.38, "high": 9633.7, "low": 9466.87, "open": 9603.57, "period": "D", "start_at": 1595548800, "symbol": "BTCUSDT" }, { "close": 9700.4, "high": 9730.52, "low": 9525.59, "open": 9538.38, "period": "D", "start_at": 1595635200, "symbol": "BTCUSDT" }, { "close": 9931.28, "high": 10126.76, "low": 9648.24, "open": 9700.4, "period": "D", "start_at": 1595721600, "symbol": "BTCUSDT" }, { "close": 11028.89, "high": 11384.07, "low": 9921.88, "open": 9931.28, "period": "D", "start_at": 1595808000, "symbol": "BTCUSDT" }, { "close": 10907.57, "high": 11239.33, "low": 10569.33, "open": 11028.89, "period": "D", "start_at": 1595894400, "symbol": "BTCUSDT" }, { "close": 11101.01, "high": 11340.06, "low": 10834.86, "open": 10907.57, "period": "D", "start_at": 1595980800, "symbol": "BTCUSDT" }, { "close": 11099.63, "high": 11169.97, "low": 10833.6, "open": 11101.01, "period": "D", "start_at": 1596067200, "symbol": "BTCUSDT" }, { "close": 11336.26, "high": 11443.26, "low": 10961.99, "open": 11099.63, "period": "D", "start_at": 1596153600, "symbol": "BTCUSDT" }, { "close": 11802.3, "high": 11857.65, "low": 11221.52, "open": 11336.26, "period": "D", "start_at": 1596240000, "symbol": "BTCUSDT" }, { "close": 11070.8, "high": 12104.72, "low": 10527.13, "open": 11802.3, "period": "D", "start_at": 1596326400, "symbol": "BTCUSDT" }, { "close": 11219.44, "high": 11471, "low": 10942.77, "open": 11070.8, "period": "D", "start_at": 1596412800, "symbol": "BTCUSDT" }, { "close": 11190.46, "high": 11414.98, "low": 11017.8, "open": 11219.44, "period": "D", "start_at": 1596499200, "symbol": "BTCUSDT" }, { "close": 11741.9, "high": 11780.12, "low": 11098.56, "open": 11190.46, "period": "D", "start_at": 1596585600, "symbol": "BTCUSDT" }, { "close": 11762.87, "high": 11899.62, "low": 11564.84, "open": 11741.9, "period": "D", "start_at": 1596672000, "symbol": "BTCUSDT" }, { "close": 11593.16, "high": 11910.06, "low": 11323.69, "open": 11762.87, "period": "D", "start_at": 1596758400, "symbol": "BTCUSDT" }, { "close": 11762.09, "high": 11807.64, "low": 11517.7, "open": 11593.16, "period": "D", "start_at": 1596844800, "symbol": "BTCUSDT" }, { "close": 11680.41, "high": 11795.99, "low": 11525.44, "open": 11762.09, "period": "D", "start_at": 1596931200, "symbol": "BTCUSDT" }, { "close": 11891.99, "high": 12054.29, "low": 11501.62, "open": 11680.41, "period": "D", "start_at": 1597017600, "symbol": "BTCUSDT" }, { "close": 11389.92, "high": 11935.35, "low": 11128.91, "open": 11891.99, "period": "D", "start_at": 1597104000, "symbol": "BTCUSDT" }, { "close": 11565.04, "high": 11617.83, "low": 11153.68, "open": 11389.92, "period": "D", "start_at": 1597190400, "symbol": "BTCUSDT" }, { "close": 11776.95, "high": 11788.62, "low": 11273.47, "open": 11565.04, "period": "D", "start_at": 1597276800, "symbol": "BTCUSDT" }, { "close": 11760.26, "high": 11857.68, "low": 11634.33, "open": 11776.95, "period": "D", "start_at": 1597363200, "symbol": "BTCUSDT" }, { "close": 11852.96, "high": 11984.79, "low": 11689.08, "open": 11760.26, "period": "D", "start_at": 1597449600, "symbol": "BTCUSDT" }, { "close": 11910.31, "high": 11936.55, "low": 11690.31, "open": 11852.96, "period": "D", "start_at": 1597536000, "symbol": "BTCUSDT" }, { "close": 12280.91, "high": 12458.72, "low": 11773.75, "open": 11910.31, "period": "D", "start_at": 1597622400, "symbol": "BTCUSDT" }, { "close": 11945.37, "high": 12405.67, "low": 11825.85, "open": 12280.91, "period": "D", "start_at": 1597708800, "symbol": "BTCUSDT" }, { "close": 11753.11, "high": 12031.57, "low": 11577.48, "open": 11945.37, "period": "D", "start_at": 1597795200, "symbol": "BTCUSDT" }, { "close": 11855.2, "high": 11880.15, "low": 11669.23, "open": 11753.11, "period": "D", "start_at": 1597881600, "symbol": "BTCUSDT" }, { "close": 11529.85, "high": 11878.35, "low": 11494.53, "open": 11855.2, "period": "D", "start_at": 1597968000, "symbol": "BTCUSDT" }, { "close": 11664.46, "high": 11684.68, "low": 11380.63, "open": 11529.85, "period": "D", "start_at": 1598054400, "symbol": "BTCUSDT" }, { "close": 11647.45, "high": 11715.21, "low": 11516.15, "open": 11664.46, "period": "D", "start_at": 1598140800, "symbol": "BTCUSDT" }, { "close": 11750.6, "high": 11824.13, "low": 11589.16, "open": 11647.45, "period": "D", "start_at": 1598227200, "symbol": "BTCUSDT" }, { "close": 11320.78, "high": 11767.17, "low": 11121.33, "open": 11750.6, "period": "D", "start_at": 1598313600, "symbol": "BTCUSDT" }, { "close": 11461.41, "high": 11538.97, "low": 11246.45, "open": 11320.78, "period": "D", "start_at": 1598400000, "symbol": "BTCUSDT" }, { "close": 11326.93, "high": 11585.92, "low": 11127.02, "open": 11461.41, "period": "D", "start_at": 1598486400, "symbol": "BTCUSDT" }, { "close": 11526.89, "high": 11542.99, "low": 11280.58, "open": 11326.93, "period": "D", "start_at": 1598572800, "symbol": "BTCUSDT" }, { "close": 11466.68, "high": 11579.14, "low": 11421.57, "open": 11526.89, "period": "D", "start_at": 1598659200, "symbol": "BTCUSDT" }, { "close": 11712, "high": 11717.01, "low": 11460.62, "open": 11466.68, "period": "D", "start_at": 1598745600, "symbol": "BTCUSDT" }, { "close": 11650.45, "high": 11774.88, "low": 11571.66, "open": 11712, "period": "D", "start_at": 1598832000, "symbol": "BTCUSDT" }, { "close": 11921.86, "high": 12059.08, "low": 11529.97, "open": 11650.45, "period": "D", "start_at": 1598918400, "symbol": "BTCUSDT" }, { "close": 11388.02, "high": 11960.48, "low": 11165.84, "open": 11921.86, "period": "D", "start_at": 1599004800, "symbol": "BTCUSDT" }, { "close": 10138.11, "high": 11461.55, "low": 9953.21, "open": 11388.02, "period": "D", "start_at": 1599091200, "symbol": "BTCUSDT" }, { "close": 10447.7, "high": 10625.83, "low": 9893.43, "open": 10138.11, "period": "D", "start_at": 1599177600, "symbol": "BTCUSDT" }, { "close": 10166.91, "high": 10566.66, "low": 9837.77, "open": 10447.7, "period": "D", "start_at": 1599264000, "symbol": "BTCUSDT" }, { "close": 10256.08, "high": 10345.63, "low": 9997.64, "open": 10166.91, "period": "D", "start_at": 1599350400, "symbol": "BTCUSDT" }, { "close": 10372.86, "high": 10405.24, "low": 9878.26, "open": 10256.08, "period": "D", "start_at": 1599436800, "symbol": "BTCUSDT" }, { "close": 10127.11, "high": 10438.53, "low": 9851.16, "open": 10372.86, "period": "D", "start_at": 1599523200, "symbol": "BTCUSDT" }, { "close": 10219.2, "high": 10340.02, "low": 9982.51, "open": 10127.11, "period": "D", "start_at": 1599609600, "symbol": "BTCUSDT" }, { "close": 10336.87, "high": 10482.55, "low": 10213.47, "open": 10219.2, "period": "D", "start_at": 1599696000, "symbol": "BTCUSDT" }, { "close": 10387.24, "high": 10396.4, "low": 10201.4, "open": 10336.87, "period": "D", "start_at": 1599782400, "symbol": "BTCUSDT" }, { "close": 10439.74, "high": 10478.07, "low": 10270.93, "open": 10387.24, "period": "D", "start_at": 1599868800, "symbol": "BTCUSDT" }, { "close": 10330.05, "high": 10580.44, "low": 10213.22, "open": 10439.74, "period": "D", "start_at": 1599955200, "symbol": "BTCUSDT" }, { "close": 10671.74, "high": 10749.65, "low": 10245.49, "open": 10330.05, "period": "D", "start_at": 1600041600, "symbol": "BTCUSDT" }, { "close": 10785.22, "high": 10929.25, "low": 10610.04, "open": 10671.74, "period": "D", "start_at": 1600128000, "symbol": "BTCUSDT" }, { "close": 10953.36, "high": 11092.71, "low": 10665.3, "open": 10785.22, "period": "D", "start_at": 1600214400, "symbol": "BTCUSDT" }, { "close": 10939.55, "high": 11044, "low": 10750.49, "open": 10953.36, "period": "D", "start_at": 1600300800, "symbol": "BTCUSDT" }, { "close": 10933.43, "high": 11037.77, "low": 10814.55, "open": 10939.55, "period": "D", "start_at": 1600387200, "symbol": "BTCUSDT" }, { "close": 11080.39, "high": 11177.91, "low": 10887.78, "open": 10933.43, "period": "D", "start_at": 1600473600, "symbol": "BTCUSDT" }, { "close": 10920.26, "high": 11080.39, "low": 10762.09, "open": 11080.39, "period": "D", "start_at": 1600560000, "symbol": "BTCUSDT" }, { "close": 10417.27, "high": 10987.15, "low": 10299.68, "open": 10920.26, "period": "D", "start_at": 1600646400, "symbol": "BTCUSDT" }, { "close": 10529.39, "high": 10573.18, "low": 10360.44, "open": 10417.27, "period": "D", "start_at": 1600732800, "symbol": "BTCUSDT" }, { "close": 10241.11, "high": 10536.96, "low": 10139.46, "open": 10529.39, "period": "D", "start_at": 1600819200, "symbol": "BTCUSDT" }, { "close": 10735.07, "high": 10793.94, "low": 10199.59, "open": 10241.11, "period": "D", "start_at": 1600905600, "symbol": "BTCUSDT" }, { "close": 10687.12, "high": 10758.07, "low": 10555.92, "open": 10735.07, "period": "D", "start_at": 1600992000, "symbol": "BTCUSDT" }, { "close": 10728.63, "high": 10820.89, "low": 10647.4, "open": 10687.12, "period": "D", "start_at": 1601078400, "symbol": "BTCUSDT" }, { "close": 10774.05, "high": 10799.82, "low": 10595.5, "open": 10728.63, "period": "D", "start_at": 1601164800, "symbol": "BTCUSDT" }, { "close": 10696.51, "high": 10952.8, "low": 10640.27, "open": 10774.05, "period": "D", "start_at": 1601251200, "symbol": "BTCUSDT" }, { "close": 10840.47, "high": 10864.67, "low": 10638.75, "open": 10696.51, "period": "D", "start_at": 1601337600, "symbol": "BTCUSDT" }, { "close": 10776.81, "high": 10848.6, "low": 10667.08, "open": 10840.47, "period": "D", "start_at": 1601424000, "symbol": "BTCUSDT" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163169.821809" }, "queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/public/linear/premium-index-kline": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "close": "-0.00009661", "high": "0.00036023", "low": "-0.00086505", "open": "0.0001", "open_time": 1585094400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.0001", "low": "-0.0012154", "open": "-0.00009661", "open_time": 1585180800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.0001", "low": "-0.00164032", "open": "0.0001", "open_time": 1585267200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.0001", "low": "-0.00147992", "open": "0.0001", "open_time": 1585353600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.0001", "low": "-0.00244681", "open": "0.0001", "open_time": 1585440000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.0001", "low": "-0.00100655", "open": "0.0001", "open_time": 1585526400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.0001", "low": "-0.00113198", "open": "0.0001", "open_time": 1585612800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00065103", "high": "0.00088205", "low": "-0.0032433", "open": "0.0001", "open_time": 1585699200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00291772", "high": "0.0029076", "low": "-0.04536861", "open": "-0.00065103", "open_time": 1585785600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00128288", "high": "0.00220531", "low": "-0.00455054", "open": "-0.00291772", "open_time": 1585872000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00009854", "high": "0.00518119", "low": "-0.00361705", "open": "-0.00128288", "open_time": 1585958400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00007597", "high": "0.00209238", "low": "-0.00264692", "open": "0.00009854", "open_time": 1586044800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00071184", "high": "0.00097099", "low": "-0.00255857", "open": "0.00007597", "open_time": 1586131200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00063012", "high": "0.00085945", "low": "-0.00243887", "open": "-0.00071184", "open_time": 1586217600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.0002949", "high": "0.0015213", "low": "-0.00172405", "open": "-0.00063012", "open_time": 1586304000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00052811", "high": "0.00168085", "low": "-0.00254332", "open": "-0.0002949", "open_time": 1586390400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00015355", "high": "0.00184112", "low": "-0.00169104", "open": "-0.00052811", "open_time": 1586476800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00036923", "high": "0.00106295", "low": "-0.00185496", "open": "-0.00015355", "open_time": 1586563200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.0004692", "high": "0.00196362", "low": "-0.00228325", "open": "-0.00036923", "open_time": 1586649600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00128116", "high": "0.00510702", "low": "-0.00251915", "open": "-0.0004692", "open_time": 1586736000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00119876", "high": "0.00015883", "low": "-0.00221257", "open": "-0.00128116", "open_time": 1586822400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00107857", "high": "0.00241907", "low": "-0.00234447", "open": "-0.00119876", "open_time": 1586908800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00111719", "high": "0.00158408", "low": "-0.00362695", "open": "-0.00107857", "open_time": 1586995200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00007902", "high": "0.00048976", "low": "-0.00186344", "open": "-0.00111719", "open_time": 1587081600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00111587", "high": "0.00006697", "low": "-0.00175486", "open": "-0.00007902", "open_time": 1587168000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00037481", "high": "0.00098431", "low": "-0.00174476", "open": "-0.00111587", "open_time": 1587254400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00027751", "high": "0.00158471", "low": "-0.00243257", "open": "-0.00037481", "open_time": 1587340800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00021288", "high": "0.00104531", "low": "-0.00150057", "open": "-0.00027751", "open_time": 1587427200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.0011133", "high": "0.00259272", "low": "-0.00185001", "open": "-0.00021288", "open_time": 1587513600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00027115", "high": "0.0091712", "low": "-0.00218263", "open": "-0.0011133", "open_time": 1587600000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00013391", "high": "0.00127436", "low": "-0.00133279", "open": "-0.00027115", "open_time": 1587686400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.0002833", "high": "0.00255334", "low": "-0.00460021", "open": "-0.00013391", "open_time": 1587772800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00000898", "high": "0.00308884", "low": "-0.00110485", "open": "-0.0002833", "open_time": 1587859200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00010525", "high": "0.00158145", "low": "-0.00094029", "open": "0.00000898", "open_time": 1587945600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00097593", "low": "-0.00070277", "open": "-0.00010525", "open_time": 1588032000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00006578", "high": "0.00124849", "low": "-0.0010817", "open": "0.0001", "open_time": 1588118400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00190662", "low": "-0.00093459", "open": "0.00006578", "open_time": 1588204800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001737", "high": "0.00100263", "low": "-0.00103642", "open": "0.0001", "open_time": 1588291200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00002936", "high": "0.00095434", "low": "-0.00054947", "open": "0.0001737", "open_time": 1588377600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00027757", "high": "0.00151283", "low": "-0.00079706", "open": "-0.00002936", "open_time": 1588464000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00003497", "high": "0.00138116", "low": "-0.00039205", "open": "0.00027757", "open_time": 1588550400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.000358", "high": "0.00107039", "low": "-0.00080111", "open": "0.00003497", "open_time": 1588636800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00029988", "high": "0.00120559", "low": "-0.00043474", "open": "-0.000358", "open_time": 1588723200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00078098", "high": "0.00133152", "low": "-0.00075355", "open": "0.00029988", "open_time": 1588809600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00028248", "high": "0.00141089", "low": "-0.0009999", "open": "0.00078098", "open_time": 1588896000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00038839", "high": "0.0012113", "low": "-0.00038903", "open": "0.00028248", "open_time": 1588982400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00023111", "high": "0.001472", "low": "-0.00236255", "open": "0.00038839", "open_time": 1589068800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00173883", "low": "-0.00176698", "open": "0.00023111", "open_time": 1589155200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00023854", "high": "0.00116297", "low": "-0.00092689", "open": "0.0001", "open_time": 1589241600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00000546", "high": "0.00076953", "low": "-0.00067093", "open": "0.00023854", "open_time": 1589328000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00016359", "high": "0.00109285", "low": "-0.0012649", "open": "-0.00000546", "open_time": 1589414400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00027363", "high": "0.00123383", "low": "-0.00161296", "open": "-0.00016359", "open_time": 1589500800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00033145", "high": "0.00041034", "low": "-0.00182999", "open": "-0.00027363", "open_time": 1589587200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00019253", "high": "0.00115813", "low": "-0.00133586", "open": "-0.00033145", "open_time": 1589673600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00014784", "high": "0.00068145", "low": "-0.00153514", "open": "-0.00019253", "open_time": 1589760000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00048867", "high": "0.00103668", "low": "-0.00088095", "open": "-0.00014784", "open_time": 1589846400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00019567", "high": "0.00399883", "low": "-0.00100376", "open": "-0.00048867", "open_time": 1589932800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00081378", "low": "-0.00083739", "open": "0.00019567", "open_time": 1590019200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00007273", "high": "0.00070538", "low": "-0.00083694", "open": "0.0001", "open_time": 1590105600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00045694", "high": "0.00100281", "low": "-0.00096097", "open": "-0.00007273", "open_time": 1590192000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.0002924", "high": "0.00122891", "low": "-0.00084838", "open": "-0.00045694", "open_time": 1590278400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.0003284", "high": "0.00063258", "low": "-0.00090355", "open": "-0.0002924", "open_time": 1590364800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00029811", "high": "0.00076365", "low": "-0.00095857", "open": "-0.0003284", "open_time": 1590451200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00049423", "high": "0.00011095", "low": "-0.00163959", "open": "-0.00029811", "open_time": 1590537600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00008145", "high": "0.00027723", "low": "-0.00154446", "open": "-0.00049423", "open_time": 1590624000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00016898", "high": "0.00085843", "low": "-0.00111719", "open": "-0.00008145", "open_time": 1590710400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00035259", "high": "0.00075158", "low": "-0.00118304", "open": "0.00016898", "open_time": 1590796800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00037146", "high": "0.00090503", "low": "-0.00084492", "open": "-0.00035259", "open_time": 1590883200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00056375", "high": "0.00070469", "low": "-0.00181642", "open": "-0.00037146", "open_time": 1590969600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00179204", "low": "-0.00068567", "open": "0.00056375", "open_time": 1591056000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00013719", "high": "0.00080811", "low": "-0.00064714", "open": "0.0001", "open_time": 1591142400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00021916", "high": "0.00110433", "low": "-0.00110773", "open": "-0.00013719", "open_time": 1591228800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00017789", "high": "0.00088863", "low": "-0.00074606", "open": "-0.00021916", "open_time": 1591315200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.0000507", "high": "0.00069085", "low": "-0.000886", "open": "0.00017789", "open_time": 1591401600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00059863", "high": "0.00116539", "low": "-0.00239811", "open": "-0.0000507", "open_time": 1591488000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00011305", "high": "0.00078496", "low": "-0.00101595", "open": "-0.00059863", "open_time": 1591574400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00008123", "high": "0.00043136", "low": "-0.00102678", "open": "-0.00011305", "open_time": 1591660800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00207236", "low": "-0.00111036", "open": "-0.00008123", "open_time": 1591747200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00009962", "high": "0.00108265", "low": "-0.0012082", "open": "0.0001", "open_time": 1591833600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00031137", "high": "0.00084557", "low": "-0.00108542", "open": "0.00009962", "open_time": 1591920000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00026917", "high": "0.00068806", "low": "-0.00083447", "open": "-0.00031137", "open_time": 1592006400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00016866", "high": "0.00098879", "low": "-0.00101766", "open": "-0.00026917", "open_time": 1592092800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00030864", "high": "0.00101712", "low": "-0.0017773", "open": "-0.00016866", "open_time": 1592179200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00023647", "high": "0.00059028", "low": "-0.0015964", "open": "-0.00030864", "open_time": 1592265600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00006875", "high": "0.00079757", "low": "-0.00093884", "open": "-0.00023647", "open_time": 1592352000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.0001854", "high": "0.0004125", "low": "-0.00093943", "open": "-0.00006875", "open_time": 1592438400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00036399", "high": "0.00103094", "low": "-0.00099746", "open": "-0.0001854", "open_time": 1592524800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00033506", "high": "0.00065202", "low": "-0.00100882", "open": "-0.00036399", "open_time": 1592611200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00004728", "high": "0.000871", "low": "-0.00072205", "open": "-0.00033506", "open_time": 1592697600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00050202", "low": "-0.00124517", "open": "0.00004728", "open_time": 1592784000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00006791", "high": "0.00064149", "low": "-0.00098396", "open": "0.0001", "open_time": 1592870400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00006343", "high": "0.00200226", "low": "-0.00104883", "open": "-0.00006791", "open_time": 1592956800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00020061", "high": "0.00081337", "low": "-0.001637", "open": "0.00006343", "open_time": 1593043200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00027789", "high": "0.00132569", "low": "-0.00117598", "open": "-0.00020061", "open_time": 1593129600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00115169", "low": "-0.00173861", "open": "0.00027789", "open_time": 1593216000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.000826", "low": "-0.00066812", "open": "0.0001", "open_time": 1593302400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001664", "high": "0.00099958", "low": "-0.00077482", "open": "0.0001", "open_time": 1593388800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00024317", "high": "0.00089456", "low": "-0.00037536", "open": "0.0001664", "open_time": 1593475200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00095239", "low": "-0.00053356", "open": "0.00024317", "open_time": 1593561600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00003946", "high": "0.00130922", "low": "-0.00100604", "open": "0.0001", "open_time": 1593648000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00018137", "high": "0.00101657", "low": "-0.00046949", "open": "0.00003946", "open_time": 1593734400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00050859", "low": "-0.00089815", "open": "0.00018137", "open_time": 1593820800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00005577", "high": "0.00090876", "low": "-0.00099581", "open": "0.0001", "open_time": 1593907200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00029496", "high": "0.00051044", "low": "-0.00131381", "open": "-0.00005577", "open_time": 1593993600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00027695", "high": "0.00051071", "low": "-0.00099363", "open": "-0.00029496", "open_time": 1594080000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00065667", "high": "0.00051614", "low": "-0.00097166", "open": "-0.00027695", "open_time": 1594166400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001455", "high": "0.00084361", "low": "-0.00108144", "open": "-0.00065667", "open_time": 1594252800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.0007842", "high": "0.00062937", "low": "-0.00094564", "open": "0.0001455", "open_time": 1594339200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00023355", "high": "0.00026588", "low": "-0.00150302", "open": "-0.0007842", "open_time": 1594425600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00056796", "high": "0.00093269", "low": "-0.00134871", "open": "-0.00023355", "open_time": 1594512000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00053293", "high": "0.00054015", "low": "-0.00107927", "open": "-0.00056796", "open_time": 1594598400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00019179", "high": "0.00059103", "low": "-0.00095482", "open": "-0.00053293", "open_time": 1594684800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00007665", "high": "0.00055585", "low": "-0.00118782", "open": "-0.00019179", "open_time": 1594771200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00013868", "high": "0.00117464", "low": "-0.00105703", "open": "-0.00007665", "open_time": 1594857600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00011092", "high": "0.00019887", "low": "-0.00124066", "open": "-0.00013868", "open_time": 1594944000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0000651", "high": "0.00073981", "low": "-0.00086992", "open": "0.00011092", "open_time": 1595030400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00035725", "high": "0.00108734", "low": "-0.00243091", "open": "0.0000651", "open_time": 1595116800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00037369", "high": "0.00083103", "low": "-0.00173045", "open": "-0.00035725", "open_time": 1595203200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00116412", "high": "0.00065336", "low": "-0.00248107", "open": "-0.00037369", "open_time": 1595289600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00048583", "high": "0.00034021", "low": "-0.00145168", "open": "-0.00116412", "open_time": 1595376000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00097766", "high": "0.00066381", "low": "-0.00160689", "open": "-0.00048583", "open_time": 1595462400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00040209", "high": "0.00086315", "low": "-0.00097766", "open": "-0.00097766", "open_time": 1595548800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00089488", "high": "0.00057116", "low": "-0.00181495", "open": "-0.00040209", "open_time": 1595635200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00054356", "high": "0.00095931", "low": "-0.00169635", "open": "-0.00089488", "open_time": 1595721600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00050248", "high": "0.00191729", "low": "-0.00127683", "open": "-0.00054356", "open_time": 1595808000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00008863", "high": "0.00352998", "low": "-0.0004939", "open": "0.00050248", "open_time": 1595894400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0002171", "high": "0.0020579", "low": "-0.00077072", "open": "0.00008863", "open_time": 1595980800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00027211", "high": "0.00140711", "low": "-0.00028784", "open": "0.0002171", "open_time": 1596067200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00146445", "low": "-0.00040039", "open": "0.00027211", "open_time": 1596153600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00070116", "high": "0.00124702", "low": "-0.00021936", "open": "0.0001", "open_time": 1596240000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0005816", "high": "0.00797379", "low": "-0.0013995", "open": "0.00070116", "open_time": 1596326400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00088397", "high": "0.00179477", "low": "-0.00026463", "open": "0.0005816", "open_time": 1596412800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0007032", "high": "0.00201675", "low": "-0.00041164", "open": "0.00088397", "open_time": 1596499200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00145983", "low": "-0.00095453", "open": "0.0007032", "open_time": 1596585600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00037423", "high": "0.00165027", "low": "-0.00057197", "open": "0.0001", "open_time": 1596672000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00005437", "high": "0.00225918", "low": "-0.00070043", "open": "0.00037423", "open_time": 1596758400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00033042", "high": "0.00164365", "low": "-0.00061532", "open": "0.00005437", "open_time": 1596844800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00058459", "high": "0.00126112", "low": "-0.00051035", "open": "0.00033042", "open_time": 1596931200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00197887", "low": "-0.00074922", "open": "0.00058459", "open_time": 1597017600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00071835", "high": "0.00241628", "low": "-0.00113", "open": "0.0001", "open_time": 1597104000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00034991", "high": "0.00156957", "low": "-0.00075428", "open": "0.00071835", "open_time": 1597190400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00097162", "high": "0.00179561", "low": "-0.00075205", "open": "0.00034991", "open_time": 1597276800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00115316", "high": "0.00223008", "low": "-0.00026251", "open": "0.00097162", "open_time": 1597363200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00124327", "high": "0.00249473", "low": "-0.00342524", "open": "0.00115316", "open_time": 1597449600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00100234", "high": "0.0023941", "low": "-0.00006043", "open": "0.00124327", "open_time": 1597536000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00241124", "high": "0.00695262", "low": "-0.00043901", "open": "0.00100234", "open_time": 1597622400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00198537", "high": "0.00416292", "low": "-0.00036353", "open": "0.00241124", "open_time": 1597708800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0011875", "high": "0.00336575", "low": "-0.00040263", "open": "0.00198537", "open_time": 1597795200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00036943", "high": "0.0019421", "low": "-0.00071212", "open": "0.0011875", "open_time": 1597881600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00048006", "high": "0.00233484", "low": "-0.0006199", "open": "0.00036943", "open_time": 1597968000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00054748", "high": "0.00186332", "low": "-0.00067041", "open": "0.00048006", "open_time": 1598054400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00111131", "high": "0.00189597", "low": "-0.00048982", "open": "0.00054748", "open_time": 1598140800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00132437", "high": "0.00149776", "low": "-0.00070282", "open": "0.00111131", "open_time": 1598227200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00092948", "high": "0.00276326", "low": "-0.00081299", "open": "0.00132437", "open_time": 1598313600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00049019", "high": "0.00142324", "low": "-0.00088076", "open": "0.00092948", "open_time": 1598400000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00021075", "high": "0.00150062", "low": "-0.0007811", "open": "0.00049019", "open_time": 1598486400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00007201", "high": "0.00094339", "low": "-0.00094756", "open": "0.00021075", "open_time": 1598572800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00034516", "high": "0.00105157", "low": "-0.00094036", "open": "0.00007201", "open_time": 1598659200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.0007915", "high": "0.00113936", "low": "-0.00080436", "open": "0.00034516", "open_time": 1598745600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00114931", "high": "0.0018321", "low": "-0.0007915", "open": "-0.0007915", "open_time": 1598832000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00069991", "high": "0.00240654", "low": "-0.00044316", "open": "0.00114931", "open_time": 1598918400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00083047", "high": "0.0027794", "low": "-0.00037143", "open": "0.00069991", "open_time": 1599004800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00036114", "high": "0.00668355", "low": "-0.00144722", "open": "0.00083047", "open_time": 1599091200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.00173014", "low": "-0.00165698", "open": "0.00036114", "open_time": 1599177600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00015981", "high": "0.00185207", "low": "-0.00129966", "open": "0.0001", "open_time": 1599264000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00027305", "high": "0.00122286", "low": "-0.00119121", "open": "-0.00015981", "open_time": 1599350400, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00032753", "high": "0.00130282", "low": "-0.00121866", "open": "0.00027305", "open_time": 1599436800, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.0016082", "low": "-0.00107668", "open": "0.00032753", "open_time": 1599523200, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00006282", "high": "0.00080705", "low": "-0.00098899", "open": "0.0001", "open_time": 1599609600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00008954", "high": "0.0008841", "low": "-0.00098085", "open": "0.00006282", "open_time": 1599696000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.0001", "high": "0.0008913", "low": "-0.0008696", "open": "-0.00008954", "open_time": 1599782400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.0006615", "high": "0.00093333", "low": "-0.00114247", "open": "0.0001", "open_time": 1599868800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00028558", "high": "0.00111998", "low": "-0.00117495", "open": "-0.0006615", "open_time": 1599955200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00052949", "high": "0.00021898", "low": "-0.00177492", "open": "-0.00028558", "open_time": 1600041600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00029324", "high": "0.00081101", "low": "-0.00171104", "open": "-0.00052949", "open_time": 1600128000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00027975", "high": "0.00024067", "low": "-0.00150003", "open": "-0.00029324", "open_time": 1600214400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00082702", "high": "0.00045167", "low": "-0.00145635", "open": "-0.00027975", "open_time": 1600300800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00125567", "high": "0.00034086", "low": "-0.0016867", "open": "-0.00082702", "open_time": 1600387200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00069512", "high": "0.00020952", "low": "-0.00170949", "open": "-0.00125567", "open_time": 1600473600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00053806", "high": "0.00058956", "low": "-0.0013844", "open": "-0.00069512", "open_time": 1600560000, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00001416", "high": "0.00068184", "low": "-0.00141589", "open": "-0.00053806", "open_time": 1600646400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00034055", "high": "0.00108904", "low": "-0.00103045", "open": "-0.00001416", "open_time": 1600732800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00004855", "high": "0.00058695", "low": "-0.00117443", "open": "-0.00034055", "open_time": 1600819200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00083558", "high": "0.0001", "low": "-0.00179749", "open": "-0.00004855", "open_time": 1600905600, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00012715", "high": "0.00093549", "low": "-0.00143112", "open": "-0.00083558", "open_time": 1600992000, "period": "D", "symbol": "BTCUSDT" }, { "close": "0.00024172", "high": "0.0006152", "low": "-0.00083759", "open": "0.00012715", "open_time": 1601078400, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00029073", "high": "0.00066595", "low": "-0.00122473", "open": "0.00024172", "open_time": 1601164800, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00046189", "high": "0.00085612", "low": "-0.00263575", "open": "-0.00029073", "open_time": 1601251200, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00049467", "high": "0.00081928", "low": "-0.0014596", "open": "-0.00046189", "open_time": 1601337600, "period": "D", "symbol": "BTCUSDT" }, { "close": "-0.00081282", "high": "0.00097691", "low": "-0.00179989", "open": "-0.00049467", "open_time": 1601424000, "period": "D", "symbol": "BTCUSDT" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163172.864935" }, "queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/public/linear/recent-trading-records": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "id": "543560931328", "is_block_trade": false, "price": 29197.4, "qty": 0.1, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:19.358Z", "trade_time_ms": 1692163159358 }, { "id": "543560930304", "is_block_trade": false, "price": 29197.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.210Z", "trade_time_ms": 1692163155210 }, { "id": "543560929280", "is_block_trade": false, "price": 29197.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.209Z", "trade_time_ms": 1692163155209 }, { "id": "543560928256", "is_block_trade": false, "price": 29197.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.208Z", "trade_time_ms": 1692163155208 }, { "id": "543560927232", "is_block_trade": false, "price": 29197.4, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.208Z", "trade_time_ms": 1692163155208 }, { "id": "543560926208", "is_block_trade": false, "price": 29197.4, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.207Z", "trade_time_ms": 1692163155207 }, { "id": "543560925184", "is_block_trade": false, "price": 29197.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.206Z", "trade_time_ms": 1692163155206 }, { "id": "543560924160", "is_block_trade": false, "price": 29197.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.205Z", "trade_time_ms": 1692163155205 }, { "id": "543560923136", "is_block_trade": false, "price": 29197.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.204Z", "trade_time_ms": 1692163155204 }, { "id": "543560922112", "is_block_trade": false, "price": 29197.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:13.419Z", "trade_time_ms": 1692163153419 }, { "id": "543560921088", "is_block_trade": false, "price": 29197.4, "qty": 0.02, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:11.281Z", "trade_time_ms": 1692163151281 }, { "id": "543560920065", "is_block_trade": false, "price": 29197.4, "qty": 0.031, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:11.077Z", "trade_time_ms": 1692163151077 }, { "id": "543560920064", "is_block_trade": false, "price": 29197.4, "qty": 0.044, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:11.077Z", "trade_time_ms": 1692163151077 }, { "id": "543560919040", "is_block_trade": false, "price": 29197.4, "qty": 0.018, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:08.643Z", "trade_time_ms": 1692163148643 }, { "id": "543560918016", "is_block_trade": false, "price": 29197.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:07.468Z", "trade_time_ms": 1692163147468 }, { "id": "543560916992", "is_block_trade": false, "price": 29197.4, "qty": 0.017, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:05.752Z", "trade_time_ms": 1692163145752 }, { "id": "543560915968", "is_block_trade": false, "price": 29197.4, "qty": 0.292, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:05.381Z", "trade_time_ms": 1692163145381 }, { "id": "543560914944", "is_block_trade": false, "price": 29197.4, "qty": 0.017, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:05.343Z", "trade_time_ms": 1692163145343 }, { "id": "543560913920", "is_block_trade": false, "price": 29197.5, "qty": 0.003, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:01.980Z", "trade_time_ms": 1692163141980 }, { "id": "543560912896", "is_block_trade": false, "price": 29197.5, "qty": 0.037, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:01.584Z", "trade_time_ms": 1692163141584 }, { "id": "543560911872", "is_block_trade": false, "price": 29197.5, "qty": 0.006, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:01.419Z", "trade_time_ms": 1692163141419 }, { "id": "543560910849", "is_block_trade": false, "price": 29197.5, "qty": 0.115, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:59.537Z", "trade_time_ms": 1692163139537 }, { "id": "543560910848", "is_block_trade": false, "price": 29197.5, "qty": 0.449, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:59.537Z", "trade_time_ms": 1692163139537 }, { "id": "543560909824", "is_block_trade": false, "price": 29197.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:55.742Z", "trade_time_ms": 1692163135742 }, { "id": "543560908801", "is_block_trade": false, "price": 29197.5, "qty": 0.951, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:52.434Z", "trade_time_ms": 1692163132434 }, { "id": "543560908800", "is_block_trade": false, "price": 29197.5, "qty": 0.049, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:52.434Z", "trade_time_ms": 1692163132434 }, { "id": "543560907777", "is_block_trade": false, "price": 29197.4, "qty": 0.992, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:51.320Z", "trade_time_ms": 1692163131320 }, { "id": "543560907776", "is_block_trade": false, "price": 29197.4, "qty": 0.267, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:51.320Z", "trade_time_ms": 1692163131320 }, { "id": "543560906752", "is_block_trade": false, "price": 29197.4, "qty": 0.16, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:48.927Z", "trade_time_ms": 1692163128927 }, { "id": "543560905728", "is_block_trade": false, "price": 29197.5, "qty": 0.5, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:46.229Z", "trade_time_ms": 1692163126229 }, { "id": "543560904704", "is_block_trade": false, "price": 29197.4, "qty": 0.022, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:45.451Z", "trade_time_ms": 1692163125451 }, { "id": "543560903681", "is_block_trade": false, "price": 29197.4, "qty": 0.122, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:44.773Z", "trade_time_ms": 1692163124773 }, { "id": "543560903680", "is_block_trade": false, "price": 29197.4, "qty": 0.367, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:44.773Z", "trade_time_ms": 1692163124773 }, { "id": "543560902656", "is_block_trade": false, "price": 29197.5, "qty": 0.025, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:39.109Z", "trade_time_ms": 1692163119109 }, { "id": "543560901632", "is_block_trade": false, "price": 29197.5, "qty": 0.025, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:39.108Z", "trade_time_ms": 1692163119108 }, { "id": "543560900608", "is_block_trade": false, "price": 29197.4, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:31.750Z", "trade_time_ms": 1692163111750 }, { "id": "543560899587", "is_block_trade": false, "price": 29197.4, "qty": 0.43, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:31.242Z", "trade_time_ms": 1692163111242 }, { "id": "543560899586", "is_block_trade": false, "price": 29197.4, "qty": 0.068, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:31.242Z", "trade_time_ms": 1692163111242 }, { "id": "543560899585", "is_block_trade": false, "price": 29197.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:31.242Z", "trade_time_ms": 1692163111242 }, { "id": "543560899584", "is_block_trade": false, "price": 29197.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:31.242Z", "trade_time_ms": 1692163111242 }, { "id": "543560898561", "is_block_trade": false, "price": 29197.5, "qty": 1.696, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:30.740Z", "trade_time_ms": 1692163110740 }, { "id": "543560898560", "is_block_trade": false, "price": 29197.5, "qty": 0.016, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:30.740Z", "trade_time_ms": 1692163110740 }, { "id": "543560897536", "is_block_trade": false, "price": 29197.4, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:30.287Z", "trade_time_ms": 1692163110287 }, { "id": "543560896512", "is_block_trade": false, "price": 29197.4, "qty": 0.025, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:26.349Z", "trade_time_ms": 1692163106349 }, { "id": "543560895488", "is_block_trade": false, "price": 29197.4, "qty": 0.474, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:24.267Z", "trade_time_ms": 1692163104267 }, { "id": "543560894464", "is_block_trade": false, "price": 29197.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:23.844Z", "trade_time_ms": 1692163103844 }, { "id": "543560893440", "is_block_trade": false, "price": 29197.4, "qty": 0.3, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:18.801Z", "trade_time_ms": 1692163098801 }, { "id": "543560892416", "is_block_trade": false, "price": 29197.4, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:17.739Z", "trade_time_ms": 1692163097739 }, { "id": "543560891392", "is_block_trade": false, "price": 29197.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:17.733Z", "trade_time_ms": 1692163097733 }, { "id": "543560890368", "is_block_trade": false, "price": 29197.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:17.732Z", "trade_time_ms": 1692163097732 }, { "id": "543560889344", "is_block_trade": false, "price": 29197.4, "qty": 0.143, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:17.317Z", "trade_time_ms": 1692163097317 }, { "id": "543560888320", "is_block_trade": false, "price": 29197.4, "qty": 0.012, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:16.652Z", "trade_time_ms": 1692163096652 }, { "id": "543560887296", "is_block_trade": false, "price": 29197.4, "qty": 0.205, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:15.918Z", "trade_time_ms": 1692163095918 }, { "id": "543560886272", "is_block_trade": false, "price": 29197.4, "qty": 0.157, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:13.229Z", "trade_time_ms": 1692163093229 }, { "id": "543560885248", "is_block_trade": false, "price": 29197.4, "qty": 0.048, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:11.023Z", "trade_time_ms": 1692163091023 }, { "id": "543560884224", "is_block_trade": false, "price": 29197.5, "qty": 0.154, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.546Z", "trade_time_ms": 1692163086546 }, { "id": "543560883200", "is_block_trade": false, "price": 29197.7, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.416Z", "trade_time_ms": 1692163086416 }, { "id": "543560882176", "is_block_trade": false, "price": 29197.9, "qty": 0.103, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.412Z", "trade_time_ms": 1692163086412 }, { "id": "543560881154", "is_block_trade": false, "price": 29198.7, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.411Z", "trade_time_ms": 1692163086411 }, { "id": "543560881153", "is_block_trade": false, "price": 29198.9, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.411Z", "trade_time_ms": 1692163086411 }, { "id": "543560881152", "is_block_trade": false, "price": 29199, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.411Z", "trade_time_ms": 1692163086411 }, { "id": "543560880128", "is_block_trade": false, "price": 29199.1, "qty": 0.238, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.322Z", "trade_time_ms": 1692163086322 }, { "id": "543560879115", "is_block_trade": false, "price": 29199.5, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879114", "is_block_trade": false, "price": 29199.6, "qty": 0.324, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879113", "is_block_trade": false, "price": 29199.7, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879112", "is_block_trade": false, "price": 29199.7, "qty": 0.025, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879111", "is_block_trade": false, "price": 29199.8, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879110", "is_block_trade": false, "price": 29199.8, "qty": 0.036, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879109", "is_block_trade": false, "price": 29199.8, "qty": 0.068, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879108", "is_block_trade": false, "price": 29199.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879107", "is_block_trade": false, "price": 29199.8, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879106", "is_block_trade": false, "price": 29199.8, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879105", "is_block_trade": false, "price": 29199.8, "qty": 0.119, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879104", "is_block_trade": false, "price": 29199.8, "qty": 0.6, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560878080", "is_block_trade": false, "price": 29199.9, "qty": 0.1, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.294Z", "trade_time_ms": 1692163086294 }, { "id": "543560877065", "is_block_trade": false, "price": 29199.9, "qty": 0.073, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877064", "is_block_trade": false, "price": 29200, "qty": 0.017, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877063", "is_block_trade": false, "price": 29200, "qty": 0.038, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877062", "is_block_trade": false, "price": 29200, "qty": 0.4, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877061", "is_block_trade": false, "price": 29200, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877060", "is_block_trade": false, "price": 29200, "qty": 0.006, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877059", "is_block_trade": false, "price": 29200, "qty": 0.5, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877058", "is_block_trade": false, "price": 29200.8, "qty": 0.058, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877057", "is_block_trade": false, "price": 29200.9, "qty": 0.022, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877056", "is_block_trade": false, "price": 29201.3, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560876037", "is_block_trade": false, "price": 29201.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560876036", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560876035", "is_block_trade": false, "price": 29201.4, "qty": 1, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560876034", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560876033", "is_block_trade": false, "price": 29201.4, "qty": 0.274, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560876032", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560875008", "is_block_trade": false, "price": 29201.4, "qty": 0.214, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:04.839Z", "trade_time_ms": 1692163084839 }, { "id": "543560873984", "is_block_trade": false, "price": 29201.4, "qty": 0.007, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:03.948Z", "trade_time_ms": 1692163083948 }, { "id": "543560872960", "is_block_trade": false, "price": 29201.4, "qty": 0.136, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:02.460Z", "trade_time_ms": 1692163082460 }, { "id": "543560871936", "is_block_trade": false, "price": 29201.4, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:01.133Z", "trade_time_ms": 1692163081133 }, { "id": "543560870913", "is_block_trade": false, "price": 29201.5, "qty": 0.217, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:55.090Z", "trade_time_ms": 1692163075090 }, { "id": "543560870912", "is_block_trade": false, "price": 29201.5, "qty": 0.341, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:55.090Z", "trade_time_ms": 1692163075090 }, { "id": "543560869888", "is_block_trade": false, "price": 29201.4, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:52.890Z", "trade_time_ms": 1692163072890 }, { "id": "543560868864", "is_block_trade": false, "price": 29201.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:51.949Z", "trade_time_ms": 1692163071949 }, { "id": "543560867840", "is_block_trade": false, "price": 29201.5, "qty": 0.075, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:41.656Z", "trade_time_ms": 1692163061656 }, { "id": "543560866818", "is_block_trade": false, "price": 29201.4, "qty": 0.254, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:38.222Z", "trade_time_ms": 1692163058222 }, { "id": "543560866817", "is_block_trade": false, "price": 29201.4, "qty": 1.095, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:38.222Z", "trade_time_ms": 1692163058222 }, { "id": "543560866816", "is_block_trade": false, "price": 29201.4, "qty": 0.151, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:38.222Z", "trade_time_ms": 1692163058222 }, { "id": "543560865792", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.222Z", "trade_time_ms": 1692163057222 }, { "id": "543560864768", "is_block_trade": false, "price": 29201.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.222Z", "trade_time_ms": 1692163057222 }, { "id": "543560863744", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.222Z", "trade_time_ms": 1692163057222 }, { "id": "543560862720", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.222Z", "trade_time_ms": 1692163057222 }, { "id": "543560861696", "is_block_trade": false, "price": 29201.4, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560860672", "is_block_trade": false, "price": 29201.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560859648", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560858624", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560857600", "is_block_trade": false, "price": 29201.4, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560856576", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560855552", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560854528", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560853504", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560852480", "is_block_trade": false, "price": 29201.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560851456", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560850432", "is_block_trade": false, "price": 29201.4, "qty": 0.006, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560849408", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560848384", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560847360", "is_block_trade": false, "price": 29201.4, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560846336", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560845312", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560844288", "is_block_trade": false, "price": 29201.4, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560843264", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560842240", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560841216", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560840192", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560839168", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560838144", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560837120", "is_block_trade": false, "price": 29201.4, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560836096", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560835072", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560834048", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560833024", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560832000", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560830976", "is_block_trade": false, "price": 29201.4, "qty": 0.021, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560829952", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560828928", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560827904", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560826880", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560825856", "is_block_trade": false, "price": 29201.4, "qty": 0.006, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560824832", "is_block_trade": false, "price": 29201.4, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560823808", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560822784", "is_block_trade": false, "price": 29201.4, "qty": 0.006, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560821760", "is_block_trade": false, "price": 29201.4, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560820736", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560819712", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.218Z", "trade_time_ms": 1692163057218 }, { "id": "543560818688", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.218Z", "trade_time_ms": 1692163057218 }, { "id": "543560817664", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.218Z", "trade_time_ms": 1692163057218 }, { "id": "543560816640", "is_block_trade": false, "price": 29201.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.206Z", "trade_time_ms": 1692163057206 }, { "id": "543560815616", "is_block_trade": false, "price": 29201.4, "qty": 0.028, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.073Z", "trade_time_ms": 1692163057073 }, { "id": "543560814592", "is_block_trade": false, "price": 29201.4, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:29.950Z", "trade_time_ms": 1692163049950 }, { "id": "543560813568", "is_block_trade": false, "price": 29201.4, "qty": 0.748, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:29.752Z", "trade_time_ms": 1692163049752 }, { "id": "543560812546", "is_block_trade": false, "price": 29201.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:27.631Z", "trade_time_ms": 1692163047631 }, { "id": "543560812545", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:27.631Z", "trade_time_ms": 1692163047631 }, { "id": "543560812544", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:27.631Z", "trade_time_ms": 1692163047631 }, { "id": "543560811520", "is_block_trade": false, "price": 29201.5, "qty": 0.009, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:17.258Z", "trade_time_ms": 1692163037258 }, { "id": "543560810504", "is_block_trade": false, "price": 29201.4, "qty": 0.917, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810503", "is_block_trade": false, "price": 29201.5, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810502", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810501", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810500", "is_block_trade": false, "price": 29201.5, "qty": 0.025, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810499", "is_block_trade": false, "price": 29201.5, "qty": 0.011, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810498", "is_block_trade": false, "price": 29201.5, "qty": 3.729, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810497", "is_block_trade": false, "price": 29201.5, "qty": 0.323, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810496", "is_block_trade": false, "price": 29201.5, "qty": 1.043, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560809485", "is_block_trade": false, "price": 29201.5, "qty": 0.577, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809484", "is_block_trade": false, "price": 29201.5, "qty": 0.684, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809483", "is_block_trade": false, "price": 29201.5, "qty": 0.684, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809482", "is_block_trade": false, "price": 29201.5, "qty": 0.2, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809481", "is_block_trade": false, "price": 29201.6, "qty": 0.22, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809480", "is_block_trade": false, "price": 29201.7, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809479", "is_block_trade": false, "price": 29201.7, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809478", "is_block_trade": false, "price": 29201.8, "qty": 0.328, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809477", "is_block_trade": false, "price": 29201.8, "qty": 0.903, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809476", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809475", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809474", "is_block_trade": false, "price": 29201.8, "qty": 0.027, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809473", "is_block_trade": false, "price": 29201.8, "qty": 1.187, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809472", "is_block_trade": false, "price": 29201.8, "qty": 0.173, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560808448", "is_block_trade": false, "price": 29201.8, "qty": 0.5, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.042Z", "trade_time_ms": 1692163031042 }, { "id": "543560807443", "is_block_trade": false, "price": 29201.8, "qty": 0.348, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807442", "is_block_trade": false, "price": 29201.8, "qty": 0.621, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807441", "is_block_trade": false, "price": 29201.8, "qty": 1.186, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807440", "is_block_trade": false, "price": 29201.8, "qty": 1.4, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807439", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807438", "is_block_trade": false, "price": 29201.8, "qty": 0.03, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807437", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807436", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807435", "is_block_trade": false, "price": 29201.8, "qty": 0.155, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807434", "is_block_trade": false, "price": 29201.8, "qty": 0.223, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807433", "is_block_trade": false, "price": 29201.8, "qty": 0.026, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807432", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807431", "is_block_trade": false, "price": 29201.8, "qty": 0.226, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807430", "is_block_trade": false, "price": 29201.8, "qty": 0.243, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807429", "is_block_trade": false, "price": 29201.8, "qty": 0.16, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807428", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807427", "is_block_trade": false, "price": 29201.8, "qty": 0.184, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807426", "is_block_trade": false, "price": 29201.8, "qty": 0.011, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807425", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807424", "is_block_trade": false, "price": 29201.8, "qty": 0.163, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560806400", "is_block_trade": false, "price": 29201.9, "qty": 0.019, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:08.557Z", "trade_time_ms": 1692163028557 }, { "id": "543560805377", "is_block_trade": false, "price": 29201.8, "qty": 0.049, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:01.512Z", "trade_time_ms": 1692163021512 }, { "id": "543560805376", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:01.512Z", "trade_time_ms": 1692163021512 }, { "id": "543560804352", "is_block_trade": false, "price": 29201.8, "qty": 0.04, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:55.185Z", "trade_time_ms": 1692163015185 }, { "id": "543560803328", "is_block_trade": false, "price": 29201.9, "qty": 0.082, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:54.289Z", "trade_time_ms": 1692163014289 }, { "id": "543560802304", "is_block_trade": false, "price": 29201.8, "qty": 0.152, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:41.574Z", "trade_time_ms": 1692163001574 }, { "id": "543560801280", "is_block_trade": false, "price": 29201.8, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:36.072Z", "trade_time_ms": 1692162996072 }, { "id": "543560800256", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:35.991Z", "trade_time_ms": 1692162995991 }, { "id": "543560799232", "is_block_trade": false, "price": 29201.9, "qty": 0.2, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:34.600Z", "trade_time_ms": 1692162994600 }, { "id": "543560798209", "is_block_trade": false, "price": 29201.8, "qty": 0.196, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:29.753Z", "trade_time_ms": 1692162989753 }, { "id": "543560798208", "is_block_trade": false, "price": 29201.8, "qty": 0.146, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:29.753Z", "trade_time_ms": 1692162989753 }, { "id": "543560797198", "is_block_trade": false, "price": 29201.8, "qty": 0.843, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797197", "is_block_trade": false, "price": 29201.8, "qty": 0.1, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797196", "is_block_trade": false, "price": 29201.8, "qty": 0.223, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797195", "is_block_trade": false, "price": 29201.8, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797194", "is_block_trade": false, "price": 29201.8, "qty": 0.62, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797193", "is_block_trade": false, "price": 29201.8, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797192", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797191", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797190", "is_block_trade": false, "price": 29201.8, "qty": 0.024, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797189", "is_block_trade": false, "price": 29201.8, "qty": 0.103, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797188", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797187", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797186", "is_block_trade": false, "price": 29201.8, "qty": 0.017, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797185", "is_block_trade": false, "price": 29201.8, "qty": 0.201, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797184", "is_block_trade": false, "price": 29201.8, "qty": 0.259, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560796160", "is_block_trade": false, "price": 29201.8, "qty": 0.006, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:17.360Z", "trade_time_ms": 1692162977360 }, { "id": "543560795136", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:17.151Z", "trade_time_ms": 1692162977151 }, { "id": "543560794112", "is_block_trade": false, "price": 29201.9, "qty": 0.034, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:16.990Z", "trade_time_ms": 1692162976990 }, { "id": "543560793088", "is_block_trade": false, "price": 29201.9, "qty": 0.002, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:13.819Z", "trade_time_ms": 1692162973819 }, { "id": "543560792064", "is_block_trade": false, "price": 29201.8, "qty": 0.016, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:08.724Z", "trade_time_ms": 1692162968724 }, { "id": "543560791041", "is_block_trade": false, "price": 29201.8, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:08.644Z", "trade_time_ms": 1692162968644 }, { "id": "543560791040", "is_block_trade": false, "price": 29201.8, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:08.644Z", "trade_time_ms": 1692162968644 }, { "id": "543560790016", "is_block_trade": false, "price": 29201.8, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:08.562Z", "trade_time_ms": 1692162968562 }, { "id": "543560788992", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:00.690Z", "trade_time_ms": 1692162960690 }, { "id": "543560787968", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:48.107Z", "trade_time_ms": 1692162948107 }, { "id": "543560786944", "is_block_trade": false, "price": 29201.8, "qty": 0.057, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:42.528Z", "trade_time_ms": 1692162942528 }, { "id": "543560785928", "is_block_trade": false, "price": 29201.9, "qty": 0.197, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785927", "is_block_trade": false, "price": 29201.9, "qty": 0.007, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785926", "is_block_trade": false, "price": 29201.9, "qty": 0.126, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785925", "is_block_trade": false, "price": 29201.9, "qty": 0.6, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785924", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785923", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785922", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785921", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785920", "is_block_trade": false, "price": 29201.9, "qty": 0.066, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560784896", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:36.883Z", "trade_time_ms": 1692162936883 }, { "id": "543560783873", "is_block_trade": false, "price": 29201.8, "qty": 0.119, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:34.397Z", "trade_time_ms": 1692162934397 }, { "id": "543560783872", "is_block_trade": false, "price": 29201.8, "qty": 0.069, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:34.397Z", "trade_time_ms": 1692162934397 }, { "id": "543560782848", "is_block_trade": false, "price": 29201.8, "qty": 0.034, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:30.834Z", "trade_time_ms": 1692162930834 }, { "id": "543560781824", "is_block_trade": false, "price": 29201.9, "qty": 0.039, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:27.688Z", "trade_time_ms": 1692162927688 }, { "id": "543560780800", "is_block_trade": false, "price": 29201.8, "qty": 0.014, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:24.416Z", "trade_time_ms": 1692162924416 }, { "id": "543560779776", "is_block_trade": false, "price": 29201.8, "qty": 0.056, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:23.615Z", "trade_time_ms": 1692162923615 }, { "id": "543560778752", "is_block_trade": false, "price": 29201.8, "qty": 0.05, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:23.533Z", "trade_time_ms": 1692162923533 }, { "id": "543560777728", "is_block_trade": false, "price": 29201.8, "qty": 0.016, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:23.144Z", "trade_time_ms": 1692162923144 }, { "id": "543560776704", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:19.372Z", "trade_time_ms": 1692162919372 }, { "id": "543560775680", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:18.590Z", "trade_time_ms": 1692162918590 }, { "id": "543560774656", "is_block_trade": false, "price": 29201.9, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:17.242Z", "trade_time_ms": 1692162917242 }, { "id": "543560773632", "is_block_trade": false, "price": 29201.8, "qty": 0.027, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:16.796Z", "trade_time_ms": 1692162916796 }, { "id": "543560772608", "is_block_trade": false, "price": 29201.8, "qty": 0.03, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:16.495Z", "trade_time_ms": 1692162916495 }, { "id": "543560771584", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:15.618Z", "trade_time_ms": 1692162915618 }, { "id": "543560770562", "is_block_trade": false, "price": 29201.9, "qty": 0.085, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:14.401Z", "trade_time_ms": 1692162914401 }, { "id": "543560770561", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:14.401Z", "trade_time_ms": 1692162914401 }, { "id": "543560770560", "is_block_trade": false, "price": 29201.9, "qty": 0.373, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:14.401Z", "trade_time_ms": 1692162914401 }, { "id": "543560769536", "is_block_trade": false, "price": 29201.8, "qty": 0.045, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:11.050Z", "trade_time_ms": 1692162911050 }, { "id": "543560768512", "is_block_trade": false, "price": 29201.8, "qty": 0.157, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:10.969Z", "trade_time_ms": 1692162910969 }, { "id": "543560767488", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:08.024Z", "trade_time_ms": 1692162908024 }, { "id": "543560766464", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:07.237Z", "trade_time_ms": 1692162907237 }, { "id": "543560765440", "is_block_trade": false, "price": 29201.8, "qty": 0.154, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:06.029Z", "trade_time_ms": 1692162906029 }, { "id": "543560764418", "is_block_trade": false, "price": 29201.8, "qty": 0.126, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:55.355Z", "trade_time_ms": 1692162895355 }, { "id": "543560764417", "is_block_trade": false, "price": 29201.8, "qty": 0.007, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:55.355Z", "trade_time_ms": 1692162895355 }, { "id": "543560764416", "is_block_trade": false, "price": 29201.8, "qty": 0.058, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:55.355Z", "trade_time_ms": 1692162895355 }, { "id": "543560763392", "is_block_trade": false, "price": 29201.9, "qty": 0.03, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:54.721Z", "trade_time_ms": 1692162894721 }, { "id": "543560762369", "is_block_trade": false, "price": 29201.8, "qty": 0.032, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:49.596Z", "trade_time_ms": 1692162889596 }, { "id": "543560762368", "is_block_trade": false, "price": 29201.8, "qty": 0.134, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:49.596Z", "trade_time_ms": 1692162889596 }, { "id": "543560761344", "is_block_trade": false, "price": 29201.9, "qty": 0.03, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:49.484Z", "trade_time_ms": 1692162889484 }, { "id": "543560760321", "is_block_trade": false, "price": 29201.8, "qty": 0.068, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:49.448Z", "trade_time_ms": 1692162889448 }, { "id": "543560760320", "is_block_trade": false, "price": 29201.8, "qty": 0.007, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:49.448Z", "trade_time_ms": 1692162889448 }, { "id": "543560759296", "is_block_trade": false, "price": 29201.8, "qty": 0.017, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:47.836Z", "trade_time_ms": 1692162887836 }, { "id": "543560758272", "is_block_trade": false, "price": 29201.8, "qty": 0.012, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:47.752Z", "trade_time_ms": 1692162887752 }, { "id": "543560757248", "is_block_trade": false, "price": 29201.8, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:47.672Z", "trade_time_ms": 1692162887672 }, { "id": "543560756224", "is_block_trade": false, "price": 29201.9, "qty": 0.031, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:46.229Z", "trade_time_ms": 1692162886229 }, { "id": "543560755200", "is_block_trade": false, "price": 29201.8, "qty": 0.02, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:44.253Z", "trade_time_ms": 1692162884253 }, { "id": "543560754180", "is_block_trade": false, "price": 29201.8, "qty": 0.029, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:42.460Z", "trade_time_ms": 1692162882460 }, { "id": "543560754179", "is_block_trade": false, "price": 29201.8, "qty": 0.09, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:42.460Z", "trade_time_ms": 1692162882460 }, { "id": "543560754178", "is_block_trade": false, "price": 29201.8, "qty": 1.406, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:42.460Z", "trade_time_ms": 1692162882460 }, { "id": "543560754177", "is_block_trade": false, "price": 29201.8, "qty": 0.796, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:42.460Z", "trade_time_ms": 1692162882460 }, { "id": "543560754176", "is_block_trade": false, "price": 29201.8, "qty": 0.679, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:42.460Z", "trade_time_ms": 1692162882460 }, { "id": "543560753154", "is_block_trade": false, "price": 29201.8, "qty": 0.117, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:35.756Z", "trade_time_ms": 1692162875756 }, { "id": "543560753153", "is_block_trade": false, "price": 29201.8, "qty": 0.8, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:35.756Z", "trade_time_ms": 1692162875756 }, { "id": "543560753152", "is_block_trade": false, "price": 29201.8, "qty": 0.083, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:35.756Z", "trade_time_ms": 1692162875756 }, { "id": "543560752128", "is_block_trade": false, "price": 29201.9, "qty": 0.002, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:35.094Z", "trade_time_ms": 1692162875094 }, { "id": "543560751104", "is_block_trade": false, "price": 29201.8, "qty": 0.082, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.825Z", "trade_time_ms": 1692162873825 }, { "id": "543560750080", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.824Z", "trade_time_ms": 1692162873824 }, { "id": "543560749056", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.823Z", "trade_time_ms": 1692162873823 }, { "id": "543560748032", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.822Z", "trade_time_ms": 1692162873822 }, { "id": "543560747008", "is_block_trade": false, "price": 29201.8, "qty": 0.024, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.821Z", "trade_time_ms": 1692162873821 }, { "id": "543560745984", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.820Z", "trade_time_ms": 1692162873820 }, { "id": "543560744960", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.819Z", "trade_time_ms": 1692162873819 }, { "id": "543560743936", "is_block_trade": false, "price": 29201.8, "qty": 0.007, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.818Z", "trade_time_ms": 1692162873818 }, { "id": "543560742912", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.817Z", "trade_time_ms": 1692162873817 }, { "id": "543560741888", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.815Z", "trade_time_ms": 1692162873815 }, { "id": "543560740864", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:29.706Z", "trade_time_ms": 1692162869706 }, { "id": "543560739841", "is_block_trade": false, "price": 29201.9, "qty": 0.032, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:28.675Z", "trade_time_ms": 1692162868675 }, { "id": "543560739840", "is_block_trade": false, "price": 29201.9, "qty": 0.21, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:28.675Z", "trade_time_ms": 1692162868675 }, { "id": "543560738816", "is_block_trade": false, "price": 29201.9, "qty": 0.032, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:28.399Z", "trade_time_ms": 1692162868399 }, { "id": "543560737792", "is_block_trade": false, "price": 29201.8, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:26.880Z", "trade_time_ms": 1692162866880 }, { "id": "543560736768", "is_block_trade": false, "price": 29201.8, "qty": 0.055, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:24.304Z", "trade_time_ms": 1692162864304 }, { "id": "543560735744", "is_block_trade": false, "price": 29201.9, "qty": 0.088, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:23.061Z", "trade_time_ms": 1692162863061 }, { "id": "543560734726", "is_block_trade": false, "price": 29201.9, "qty": 0.196, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734725", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734724", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734723", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734722", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734721", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734720", "is_block_trade": false, "price": 29201.9, "qty": 0.049, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560733696", "is_block_trade": false, "price": 29201.9, "qty": 0.003, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:13.650Z", "trade_time_ms": 1692162853650 }, { "id": "543560732674", "is_block_trade": false, "price": 29201.9, "qty": 0.148, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:12.735Z", "trade_time_ms": 1692162852735 }, { "id": "543560732673", "is_block_trade": false, "price": 29201.9, "qty": 0.022, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:12.735Z", "trade_time_ms": 1692162852735 }, { "id": "543560732672", "is_block_trade": false, "price": 29201.9, "qty": 0.13, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:12.735Z", "trade_time_ms": 1692162852735 }, { "id": "543560731648", "is_block_trade": false, "price": 29201.8, "qty": 0.143, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:12.114Z", "trade_time_ms": 1692162852114 }, { "id": "543560730624", "is_block_trade": false, "price": 29201.8, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:01.153Z", "trade_time_ms": 1692162841153 }, { "id": "543560729600", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:59.684Z", "trade_time_ms": 1692162839684 }, { "id": "543560728576", "is_block_trade": false, "price": 29201.9, "qty": 0.15, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:59.227Z", "trade_time_ms": 1692162839227 }, { "id": "543560727552", "is_block_trade": false, "price": 29201.9, "qty": 0.024, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:59.066Z", "trade_time_ms": 1692162839066 }, { "id": "543560726528", "is_block_trade": false, "price": 29201.9, "qty": 0.002, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:58.291Z", "trade_time_ms": 1692162838291 }, { "id": "543560725504", "is_block_trade": false, "price": 29201.9, "qty": 0.003, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.439Z", "trade_time_ms": 1692162834439 }, { "id": "543560724486", "is_block_trade": false, "price": 29201.9, "qty": 0.29, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724485", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724484", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724483", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724482", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724481", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724480", "is_block_trade": false, "price": 29201.9, "qty": 0.042, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560723456", "is_block_trade": false, "price": 29201.9, "qty": 0.013, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:51.426Z", "trade_time_ms": 1692162831426 }, { "id": "543560722432", "is_block_trade": false, "price": 29201.9, "qty": 0.034, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:49.701Z", "trade_time_ms": 1692162829701 }, { "id": "543560721408", "is_block_trade": false, "price": 29201.9, "qty": 0.111, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:46.273Z", "trade_time_ms": 1692162826273 }, { "id": "543560720384", "is_block_trade": false, "price": 29201.9, "qty": 0.034, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:41.768Z", "trade_time_ms": 1692162821768 }, { "id": "543560719360", "is_block_trade": false, "price": 29201.9, "qty": 0.019, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:39.644Z", "trade_time_ms": 1692162819644 }, { "id": "543560718336", "is_block_trade": false, "price": 29201.8, "qty": 0.098, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:37.127Z", "trade_time_ms": 1692162817127 }, { "id": "543560717312", "is_block_trade": false, "price": 29201.8, "qty": 0.057, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:35.617Z", "trade_time_ms": 1692162815617 }, { "id": "543560716288", "is_block_trade": false, "price": 29201.9, "qty": 0.003, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:34.410Z", "trade_time_ms": 1692162814410 }, { "id": "543560715264", "is_block_trade": false, "price": 29201.9, "qty": 0.09, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:31.296Z", "trade_time_ms": 1692162811296 }, { "id": "543560714240", "is_block_trade": false, "price": 29201.9, "qty": 0.085, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:29.922Z", "trade_time_ms": 1692162809922 }, { "id": "543560713216", "is_block_trade": false, "price": 29201.8, "qty": 0.336, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:27.151Z", "trade_time_ms": 1692162807151 }, { "id": "543560712192", "is_block_trade": false, "price": 29201.9, "qty": 1, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:25.950Z", "trade_time_ms": 1692162805950 }, { "id": "543560711168", "is_block_trade": false, "price": 29201.9, "qty": 0.009, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:25.821Z", "trade_time_ms": 1692162805821 }, { "id": "543560710144", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:25.132Z", "trade_time_ms": 1692162805132 }, { "id": "543560709120", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:18.952Z", "trade_time_ms": 1692162798952 }, { "id": "543560708096", "is_block_trade": false, "price": 29201.9, "qty": 0.053, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:18.174Z", "trade_time_ms": 1692162798174 }, { "id": "543560707072", "is_block_trade": false, "price": 29201.9, "qty": 0.008, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:17.883Z", "trade_time_ms": 1692162797883 }, { "id": "543560706048", "is_block_trade": false, "price": 29201.9, "qty": 0.118, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:17.505Z", "trade_time_ms": 1692162797505 }, { "id": "543560705024", "is_block_trade": false, "price": 29201.8, "qty": 0.042, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:15.570Z", "trade_time_ms": 1692162795570 }, { "id": "543560704000", "is_block_trade": false, "price": 29201.9, "qty": 0.084, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:15.091Z", "trade_time_ms": 1692162795091 }, { "id": "543560702976", "is_block_trade": false, "price": 29201.9, "qty": 0.005, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:06.782Z", "trade_time_ms": 1692162786782 }, { "id": "543560701953", "is_block_trade": false, "price": 29201.9, "qty": 0.101, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:04.939Z", "trade_time_ms": 1692162784939 }, { "id": "543560701952", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:04.939Z", "trade_time_ms": 1692162784939 }, { "id": "543560700928", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:03.871Z", "trade_time_ms": 1692162783871 }, { "id": "543560699904", "is_block_trade": false, "price": 29201.8, "qty": 0.027, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:00.794Z", "trade_time_ms": 1692162780794 }, { "id": "543560698883", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.270Z", "trade_time_ms": 1692162778270 }, { "id": "543560698882", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.270Z", "trade_time_ms": 1692162778270 }, { "id": "543560698881", "is_block_trade": false, "price": 29201.7, "qty": 0.103, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.270Z", "trade_time_ms": 1692162778270 }, { "id": "543560698880", "is_block_trade": false, "price": 29201.7, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.270Z", "trade_time_ms": 1692162778270 }, { "id": "543560697864", "is_block_trade": false, "price": 29201.6, "qty": 0.007, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697863", "is_block_trade": false, "price": 29201.6, "qty": 0.5, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697862", "is_block_trade": false, "price": 29201.6, "qty": 0.002, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697861", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697860", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697859", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697858", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697857", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697856", "is_block_trade": false, "price": 29201.6, "qty": 0.2, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560696832", "is_block_trade": false, "price": 29201.6, "qty": 0.034, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:53.645Z", "trade_time_ms": 1692162773645 }, { "id": "543560695808", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:52.749Z", "trade_time_ms": 1692162772749 }, { "id": "543560694784", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:50.421Z", "trade_time_ms": 1692162770421 }, { "id": "543560693760", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:50.361Z", "trade_time_ms": 1692162770361 }, { "id": "543560692736", "is_block_trade": false, "price": 29201.6, "qty": 0.003, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:36.326Z", "trade_time_ms": 1692162756326 }, { "id": "543560691712", "is_block_trade": false, "price": 29201.6, "qty": 0.025, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:36.161Z", "trade_time_ms": 1692162756161 }, { "id": "543560690693", "is_block_trade": false, "price": 29201.6, "qty": 0.418, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560690692", "is_block_trade": false, "price": 29201.6, "qty": 0.5, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560690691", "is_block_trade": false, "price": 29201.6, "qty": 0.2, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560690690", "is_block_trade": false, "price": 29201.6, "qty": 0.011, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560690689", "is_block_trade": false, "price": 29201.6, "qty": 0.005, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560690688", "is_block_trade": false, "price": 29201.6, "qty": 0.033, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560689669", "is_block_trade": false, "price": 29201.6, "qty": 0.029, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560689668", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560689667", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560689666", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560689665", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560689664", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560688640", "is_block_trade": false, "price": 29201.5, "qty": 0.713, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:33.041Z", "trade_time_ms": 1692162753041 }, { "id": "543560687618", "is_block_trade": false, "price": 29201.6, "qty": 0.743, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:27.608Z", "trade_time_ms": 1692162747608 }, { "id": "543560687617", "is_block_trade": false, "price": 29201.6, "qty": 0.2, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:27.608Z", "trade_time_ms": 1692162747608 }, { "id": "543560687616", "is_block_trade": false, "price": 29201.6, "qty": 1.057, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:27.608Z", "trade_time_ms": 1692162747608 }, { "id": "543560686592", "is_block_trade": false, "price": 29201.6, "qty": 0.034, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:27.522Z", "trade_time_ms": 1692162747522 }, { "id": "543560685568", "is_block_trade": false, "price": 29201.5, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:27.250Z", "trade_time_ms": 1692162747250 }, { "id": "543560684545", "is_block_trade": false, "price": 29201.6, "qty": 0.032, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:24.156Z", "trade_time_ms": 1692162744156 }, { "id": "543560684544", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:24.156Z", "trade_time_ms": 1692162744156 }, { "id": "543560683525", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560683524", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560683523", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560683522", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560683521", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560683520", "is_block_trade": false, "price": 29201.5, "qty": 0.145, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560682496", "is_block_trade": false, "price": 29201.5, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.758Z", "trade_time_ms": 1692162740758 }, { "id": "543560681473", "is_block_trade": false, "price": 29201.5, "qty": 0.045, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.756Z", "trade_time_ms": 1692162740756 }, { "id": "543560681472", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.756Z", "trade_time_ms": 1692162740756 }, { "id": "543560680448", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.194Z", "trade_time_ms": 1692162737194 }, { "id": "543560679424", "is_block_trade": false, "price": 29201.3, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.183Z", "trade_time_ms": 1692162737183 }, { "id": "543560678404", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.173Z", "trade_time_ms": 1692162737173 }, { "id": "543560678403", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.173Z", "trade_time_ms": 1692162737173 }, { "id": "543560678402", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.173Z", "trade_time_ms": 1692162737173 }, { "id": "543560678401", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.173Z", "trade_time_ms": 1692162737173 }, { "id": "543560678400", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.173Z", "trade_time_ms": 1692162737173 }, { "id": "543560677376", "is_block_trade": false, "price": 29201.1, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:12.353Z", "trade_time_ms": 1692162732353 }, { "id": "543560676352", "is_block_trade": false, "price": 29201.2, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.456Z", "trade_time_ms": 1692162730456 }, { "id": "543560675330", "is_block_trade": false, "price": 29201.2, "qty": 0.024, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560675329", "is_block_trade": false, "price": 29201.2, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560675328", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674309", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674308", "is_block_trade": false, "price": 29201.1, "qty": 0.005, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674307", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674306", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674305", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674304", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560673280", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:09.493Z", "trade_time_ms": 1692162729493 }, { "id": "543560672256", "is_block_trade": false, "price": 29201.1, "qty": 0.004, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:09.455Z", "trade_time_ms": 1692162729455 }, { "id": "543560671233", "is_block_trade": false, "price": 29201.1, "qty": 0.756, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:09.363Z", "trade_time_ms": 1692162729363 }, { "id": "543560671232", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:09.363Z", "trade_time_ms": 1692162729363 }, { "id": "543560670209", "is_block_trade": false, "price": 29201, "qty": 0.062, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:08.636Z", "trade_time_ms": 1692162728636 }, { "id": "543560670208", "is_block_trade": false, "price": 29201, "qty": 0.6, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:08.636Z", "trade_time_ms": 1692162728636 }, { "id": "543560669184", "is_block_trade": false, "price": 29201, "qty": 0.015, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668165", "is_block_trade": false, "price": 29201, "qty": 0.022, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668164", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668163", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668162", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668161", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668160", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560667136", "is_block_trade": false, "price": 29201, "qty": 0.128, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.143Z", "trade_time_ms": 1692162726143 }, { "id": "543560666112", "is_block_trade": false, "price": 29201, "qty": 0.017, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:04.717Z", "trade_time_ms": 1692162724717 }, { "id": "543560665088", "is_block_trade": false, "price": 29201, "qty": 0.009, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:03.182Z", "trade_time_ms": 1692162723182 }, { "id": "543560664064", "is_block_trade": false, "price": 29201, "qty": 0.15, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:01.758Z", "trade_time_ms": 1692162721758 }, { "id": "543560663040", "is_block_trade": false, "price": 29201, "qty": 0.014, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:00.119Z", "trade_time_ms": 1692162720119 }, { "id": "543560662018", "is_block_trade": false, "price": 29201, "qty": 0.429, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:00.117Z", "trade_time_ms": 1692162720117 }, { "id": "543560662017", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:00.117Z", "trade_time_ms": 1692162720117 }, { "id": "543560662016", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:00.117Z", "trade_time_ms": 1692162720117 }, { "id": "543560660996", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.977Z", "trade_time_ms": 1692162719977 }, { "id": "543560660995", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.977Z", "trade_time_ms": 1692162719977 }, { "id": "543560660994", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.977Z", "trade_time_ms": 1692162719977 }, { "id": "543560660993", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.977Z", "trade_time_ms": 1692162719977 }, { "id": "543560660992", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.977Z", "trade_time_ms": 1692162719977 }, { "id": "543560659968", "is_block_trade": false, "price": 29200.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.206Z", "trade_time_ms": 1692162719206 }, { "id": "543560658944", "is_block_trade": false, "price": 29200.9, "qty": 0.009, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:57.544Z", "trade_time_ms": 1692162717544 }, { "id": "543560657920", "is_block_trade": false, "price": 29200.9, "qty": 0.005, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:53.447Z", "trade_time_ms": 1692162713447 }, { "id": "543560656896", "is_block_trade": false, "price": 29200.9, "qty": 0.002, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:53.121Z", "trade_time_ms": 1692162713121 }, { "id": "543560655872", "is_block_trade": false, "price": 29200.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:53.117Z", "trade_time_ms": 1692162713117 }, { "id": "543560654848", "is_block_trade": false, "price": 29200.8, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:53.117Z", "trade_time_ms": 1692162713117 }, { "id": "543560653824", "is_block_trade": false, "price": 29200.9, "qty": 0.064, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.878Z", "trade_time_ms": 1692162712878 }, { "id": "543560652800", "is_block_trade": false, "price": 29200.9, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.735Z", "trade_time_ms": 1692162712735 }, { "id": "543560651776", "is_block_trade": false, "price": 29200.9, "qty": 0.021, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.733Z", "trade_time_ms": 1692162712733 }, { "id": "543560650759", "is_block_trade": false, "price": 29200.9, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650758", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650757", "is_block_trade": false, "price": 29200.8, "qty": 0.005, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650756", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650755", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650754", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650753", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650752", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560649738", "is_block_trade": false, "price": 29200.7, "qty": 0.182, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649737", "is_block_trade": false, "price": 29200.7, "qty": 1.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649736", "is_block_trade": false, "price": 29200.7, "qty": 0.17, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649735", "is_block_trade": false, "price": 29200.7, "qty": 0.8, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649734", "is_block_trade": false, "price": 29200.7, "qty": 0.17, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649733", "is_block_trade": false, "price": 29200.7, "qty": 0.8, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649732", "is_block_trade": false, "price": 29200.7, "qty": 0.3, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649731", "is_block_trade": false, "price": 29200.7, "qty": 0.201, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649730", "is_block_trade": false, "price": 29200.7, "qty": 0.17, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649729", "is_block_trade": false, "price": 29200.7, "qty": 0.8, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649728", "is_block_trade": false, "price": 29200.7, "qty": 0.406, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560648704", "is_block_trade": false, "price": 29200.8, "qty": 0.153, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:50.612Z", "trade_time_ms": 1692162710612 }, { "id": "543560647680", "is_block_trade": false, "price": 29200.8, "qty": 0.222, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:49.883Z", "trade_time_ms": 1692162709883 }, { "id": "543560646656", "is_block_trade": false, "price": 29200.8, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:49.052Z", "trade_time_ms": 1692162709052 }, { "id": "543560645633", "is_block_trade": false, "price": 29200.8, "qty": 0.742, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:49.050Z", "trade_time_ms": 1692162709050 }, { "id": "543560645632", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:49.050Z", "trade_time_ms": 1692162709050 }, { "id": "543560644610", "is_block_trade": false, "price": 29200.7, "qty": 0.044, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:48.674Z", "trade_time_ms": 1692162708674 }, { "id": "543560644609", "is_block_trade": false, "price": 29200.7, "qty": 0.012, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:48.674Z", "trade_time_ms": 1692162708674 }, { "id": "543560644608", "is_block_trade": false, "price": 29200.7, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:48.674Z", "trade_time_ms": 1692162708674 }, { "id": "543560643585", "is_block_trade": false, "price": 29200.7, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.676Z", "trade_time_ms": 1692162707676 }, { "id": "543560643584", "is_block_trade": false, "price": 29200.7, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.676Z", "trade_time_ms": 1692162707676 }, { "id": "543560642560", "is_block_trade": false, "price": 29200.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.671Z", "trade_time_ms": 1692162707671 }, { "id": "543560641538", "is_block_trade": false, "price": 29200.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.659Z", "trade_time_ms": 1692162707659 }, { "id": "543560641537", "is_block_trade": false, "price": 29200.4, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.659Z", "trade_time_ms": 1692162707659 }, { "id": "543560641536", "is_block_trade": false, "price": 29200.4, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.659Z", "trade_time_ms": 1692162707659 }, { "id": "543560640513", "is_block_trade": false, "price": 29200.3, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.657Z", "trade_time_ms": 1692162707657 }, { "id": "543560640512", "is_block_trade": false, "price": 29200.3, "qty": 0.171, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.657Z", "trade_time_ms": 1692162707657 }, { "id": "543560639496", "is_block_trade": false, "price": 29200.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.626Z", "trade_time_ms": 1692162707626 }, { "id": "543560639495", "is_block_trade": false, "price": 29200.1, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.626Z", "trade_time_ms": 1692162707626 } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163165.799308" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "ext_code": "", "ext_info": "", "result": [ { "id": "543560931328", "is_block_trade": false, "price": 29197.4, "qty": 0.1, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:19.358Z", "trade_time_ms": 1692163159358 }, { "id": "543560930304", "is_block_trade": false, "price": 29197.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.210Z", "trade_time_ms": 1692163155210 }, { "id": "543560929280", "is_block_trade": false, "price": 29197.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.209Z", "trade_time_ms": 1692163155209 }, { "id": "543560928256", "is_block_trade": false, "price": 29197.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.208Z", "trade_time_ms": 1692163155208 }, { "id": "543560927232", "is_block_trade": false, "price": 29197.4, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.208Z", "trade_time_ms": 1692163155208 }, { "id": "543560926208", "is_block_trade": false, "price": 29197.4, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.207Z", "trade_time_ms": 1692163155207 }, { "id": "543560925184", "is_block_trade": false, "price": 29197.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.206Z", "trade_time_ms": 1692163155206 }, { "id": "543560924160", "is_block_trade": false, "price": 29197.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.205Z", "trade_time_ms": 1692163155205 }, { "id": "543560923136", "is_block_trade": false, "price": 29197.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:15.204Z", "trade_time_ms": 1692163155204 }, { "id": "543560922112", "is_block_trade": false, "price": 29197.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:13.419Z", "trade_time_ms": 1692163153419 }, { "id": "543560921088", "is_block_trade": false, "price": 29197.4, "qty": 0.02, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:11.281Z", "trade_time_ms": 1692163151281 }, { "id": "543560920065", "is_block_trade": false, "price": 29197.4, "qty": 0.031, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:11.077Z", "trade_time_ms": 1692163151077 }, { "id": "543560920064", "is_block_trade": false, "price": 29197.4, "qty": 0.044, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:11.077Z", "trade_time_ms": 1692163151077 }, { "id": "543560919040", "is_block_trade": false, "price": 29197.4, "qty": 0.018, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:08.643Z", "trade_time_ms": 1692163148643 }, { "id": "543560918016", "is_block_trade": false, "price": 29197.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:07.468Z", "trade_time_ms": 1692163147468 }, { "id": "543560916992", "is_block_trade": false, "price": 29197.4, "qty": 0.017, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:05.752Z", "trade_time_ms": 1692163145752 }, { "id": "543560915968", "is_block_trade": false, "price": 29197.4, "qty": 0.292, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:05.381Z", "trade_time_ms": 1692163145381 }, { "id": "543560914944", "is_block_trade": false, "price": 29197.4, "qty": 0.017, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:05.343Z", "trade_time_ms": 1692163145343 }, { "id": "543560913920", "is_block_trade": false, "price": 29197.5, "qty": 0.003, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:01.980Z", "trade_time_ms": 1692163141980 }, { "id": "543560912896", "is_block_trade": false, "price": 29197.5, "qty": 0.037, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:01.584Z", "trade_time_ms": 1692163141584 }, { "id": "543560911872", "is_block_trade": false, "price": 29197.5, "qty": 0.006, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:19:01.419Z", "trade_time_ms": 1692163141419 }, { "id": "543560910849", "is_block_trade": false, "price": 29197.5, "qty": 0.115, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:59.537Z", "trade_time_ms": 1692163139537 }, { "id": "543560910848", "is_block_trade": false, "price": 29197.5, "qty": 0.449, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:59.537Z", "trade_time_ms": 1692163139537 }, { "id": "543560909824", "is_block_trade": false, "price": 29197.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:55.742Z", "trade_time_ms": 1692163135742 }, { "id": "543560908801", "is_block_trade": false, "price": 29197.5, "qty": 0.951, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:52.434Z", "trade_time_ms": 1692163132434 }, { "id": "543560908800", "is_block_trade": false, "price": 29197.5, "qty": 0.049, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:52.434Z", "trade_time_ms": 1692163132434 }, { "id": "543560907777", "is_block_trade": false, "price": 29197.4, "qty": 0.992, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:51.320Z", "trade_time_ms": 1692163131320 }, { "id": "543560907776", "is_block_trade": false, "price": 29197.4, "qty": 0.267, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:51.320Z", "trade_time_ms": 1692163131320 }, { "id": "543560906752", "is_block_trade": false, "price": 29197.4, "qty": 0.16, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:48.927Z", "trade_time_ms": 1692163128927 }, { "id": "543560905728", "is_block_trade": false, "price": 29197.5, "qty": 0.5, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:46.229Z", "trade_time_ms": 1692163126229 }, { "id": "543560904704", "is_block_trade": false, "price": 29197.4, "qty": 0.022, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:45.451Z", "trade_time_ms": 1692163125451 }, { "id": "543560903681", "is_block_trade": false, "price": 29197.4, "qty": 0.122, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:44.773Z", "trade_time_ms": 1692163124773 }, { "id": "543560903680", "is_block_trade": false, "price": 29197.4, "qty": 0.367, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:44.773Z", "trade_time_ms": 1692163124773 }, { "id": "543560902656", "is_block_trade": false, "price": 29197.5, "qty": 0.025, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:39.109Z", "trade_time_ms": 1692163119109 }, { "id": "543560901632", "is_block_trade": false, "price": 29197.5, "qty": 0.025, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:39.108Z", "trade_time_ms": 1692163119108 }, { "id": "543560900608", "is_block_trade": false, "price": 29197.4, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:31.750Z", "trade_time_ms": 1692163111750 }, { "id": "543560899587", "is_block_trade": false, "price": 29197.4, "qty": 0.43, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:31.242Z", "trade_time_ms": 1692163111242 }, { "id": "543560899586", "is_block_trade": false, "price": 29197.4, "qty": 0.068, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:31.242Z", "trade_time_ms": 1692163111242 }, { "id": "543560899585", "is_block_trade": false, "price": 29197.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:31.242Z", "trade_time_ms": 1692163111242 }, { "id": "543560899584", "is_block_trade": false, "price": 29197.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:31.242Z", "trade_time_ms": 1692163111242 }, { "id": "543560898561", "is_block_trade": false, "price": 29197.5, "qty": 1.696, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:30.740Z", "trade_time_ms": 1692163110740 }, { "id": "543560898560", "is_block_trade": false, "price": 29197.5, "qty": 0.016, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:30.740Z", "trade_time_ms": 1692163110740 }, { "id": "543560897536", "is_block_trade": false, "price": 29197.4, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:30.287Z", "trade_time_ms": 1692163110287 }, { "id": "543560896512", "is_block_trade": false, "price": 29197.4, "qty": 0.025, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:26.349Z", "trade_time_ms": 1692163106349 }, { "id": "543560895488", "is_block_trade": false, "price": 29197.4, "qty": 0.474, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:24.267Z", "trade_time_ms": 1692163104267 }, { "id": "543560894464", "is_block_trade": false, "price": 29197.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:23.844Z", "trade_time_ms": 1692163103844 }, { "id": "543560893440", "is_block_trade": false, "price": 29197.4, "qty": 0.3, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:18.801Z", "trade_time_ms": 1692163098801 }, { "id": "543560892416", "is_block_trade": false, "price": 29197.4, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:17.739Z", "trade_time_ms": 1692163097739 }, { "id": "543560891392", "is_block_trade": false, "price": 29197.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:17.733Z", "trade_time_ms": 1692163097733 }, { "id": "543560890368", "is_block_trade": false, "price": 29197.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:17.732Z", "trade_time_ms": 1692163097732 }, { "id": "543560889344", "is_block_trade": false, "price": 29197.4, "qty": 0.143, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:17.317Z", "trade_time_ms": 1692163097317 }, { "id": "543560888320", "is_block_trade": false, "price": 29197.4, "qty": 0.012, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:16.652Z", "trade_time_ms": 1692163096652 }, { "id": "543560887296", "is_block_trade": false, "price": 29197.4, "qty": 0.205, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:15.918Z", "trade_time_ms": 1692163095918 }, { "id": "543560886272", "is_block_trade": false, "price": 29197.4, "qty": 0.157, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:13.229Z", "trade_time_ms": 1692163093229 }, { "id": "543560885248", "is_block_trade": false, "price": 29197.4, "qty": 0.048, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:11.023Z", "trade_time_ms": 1692163091023 }, { "id": "543560884224", "is_block_trade": false, "price": 29197.5, "qty": 0.154, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.546Z", "trade_time_ms": 1692163086546 }, { "id": "543560883200", "is_block_trade": false, "price": 29197.7, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.416Z", "trade_time_ms": 1692163086416 }, { "id": "543560882176", "is_block_trade": false, "price": 29197.9, "qty": 0.103, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.412Z", "trade_time_ms": 1692163086412 }, { "id": "543560881154", "is_block_trade": false, "price": 29198.7, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.411Z", "trade_time_ms": 1692163086411 }, { "id": "543560881153", "is_block_trade": false, "price": 29198.9, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.411Z", "trade_time_ms": 1692163086411 }, { "id": "543560881152", "is_block_trade": false, "price": 29199, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.411Z", "trade_time_ms": 1692163086411 }, { "id": "543560880128", "is_block_trade": false, "price": 29199.1, "qty": 0.238, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.322Z", "trade_time_ms": 1692163086322 }, { "id": "543560879115", "is_block_trade": false, "price": 29199.5, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879114", "is_block_trade": false, "price": 29199.6, "qty": 0.324, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879113", "is_block_trade": false, "price": 29199.7, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879112", "is_block_trade": false, "price": 29199.7, "qty": 0.025, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879111", "is_block_trade": false, "price": 29199.8, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879110", "is_block_trade": false, "price": 29199.8, "qty": 0.036, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879109", "is_block_trade": false, "price": 29199.8, "qty": 0.068, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879108", "is_block_trade": false, "price": 29199.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879107", "is_block_trade": false, "price": 29199.8, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879106", "is_block_trade": false, "price": 29199.8, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879105", "is_block_trade": false, "price": 29199.8, "qty": 0.119, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560879104", "is_block_trade": false, "price": 29199.8, "qty": 0.6, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.311Z", "trade_time_ms": 1692163086311 }, { "id": "543560878080", "is_block_trade": false, "price": 29199.9, "qty": 0.1, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.294Z", "trade_time_ms": 1692163086294 }, { "id": "543560877065", "is_block_trade": false, "price": 29199.9, "qty": 0.073, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877064", "is_block_trade": false, "price": 29200, "qty": 0.017, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877063", "is_block_trade": false, "price": 29200, "qty": 0.038, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877062", "is_block_trade": false, "price": 29200, "qty": 0.4, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877061", "is_block_trade": false, "price": 29200, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877060", "is_block_trade": false, "price": 29200, "qty": 0.006, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877059", "is_block_trade": false, "price": 29200, "qty": 0.5, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877058", "is_block_trade": false, "price": 29200.8, "qty": 0.058, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877057", "is_block_trade": false, "price": 29200.9, "qty": 0.022, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560877056", "is_block_trade": false, "price": 29201.3, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.291Z", "trade_time_ms": 1692163086291 }, { "id": "543560876037", "is_block_trade": false, "price": 29201.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560876036", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560876035", "is_block_trade": false, "price": 29201.4, "qty": 1, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560876034", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560876033", "is_block_trade": false, "price": 29201.4, "qty": 0.274, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560876032", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:06.280Z", "trade_time_ms": 1692163086280 }, { "id": "543560875008", "is_block_trade": false, "price": 29201.4, "qty": 0.214, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:04.839Z", "trade_time_ms": 1692163084839 }, { "id": "543560873984", "is_block_trade": false, "price": 29201.4, "qty": 0.007, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:03.948Z", "trade_time_ms": 1692163083948 }, { "id": "543560872960", "is_block_trade": false, "price": 29201.4, "qty": 0.136, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:02.460Z", "trade_time_ms": 1692163082460 }, { "id": "543560871936", "is_block_trade": false, "price": 29201.4, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:18:01.133Z", "trade_time_ms": 1692163081133 }, { "id": "543560870913", "is_block_trade": false, "price": 29201.5, "qty": 0.217, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:55.090Z", "trade_time_ms": 1692163075090 }, { "id": "543560870912", "is_block_trade": false, "price": 29201.5, "qty": 0.341, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:55.090Z", "trade_time_ms": 1692163075090 }, { "id": "543560869888", "is_block_trade": false, "price": 29201.4, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:52.890Z", "trade_time_ms": 1692163072890 }, { "id": "543560868864", "is_block_trade": false, "price": 29201.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:51.949Z", "trade_time_ms": 1692163071949 }, { "id": "543560867840", "is_block_trade": false, "price": 29201.5, "qty": 0.075, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:41.656Z", "trade_time_ms": 1692163061656 }, { "id": "543560866818", "is_block_trade": false, "price": 29201.4, "qty": 0.254, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:38.222Z", "trade_time_ms": 1692163058222 }, { "id": "543560866817", "is_block_trade": false, "price": 29201.4, "qty": 1.095, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:38.222Z", "trade_time_ms": 1692163058222 }, { "id": "543560866816", "is_block_trade": false, "price": 29201.4, "qty": 0.151, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:38.222Z", "trade_time_ms": 1692163058222 }, { "id": "543560865792", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.222Z", "trade_time_ms": 1692163057222 }, { "id": "543560864768", "is_block_trade": false, "price": 29201.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.222Z", "trade_time_ms": 1692163057222 }, { "id": "543560863744", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.222Z", "trade_time_ms": 1692163057222 }, { "id": "543560862720", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.222Z", "trade_time_ms": 1692163057222 }, { "id": "543560861696", "is_block_trade": false, "price": 29201.4, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560860672", "is_block_trade": false, "price": 29201.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560859648", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560858624", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560857600", "is_block_trade": false, "price": 29201.4, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560856576", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560855552", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560854528", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560853504", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560852480", "is_block_trade": false, "price": 29201.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560851456", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.221Z", "trade_time_ms": 1692163057221 }, { "id": "543560850432", "is_block_trade": false, "price": 29201.4, "qty": 0.006, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560849408", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560848384", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560847360", "is_block_trade": false, "price": 29201.4, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560846336", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560845312", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560844288", "is_block_trade": false, "price": 29201.4, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560843264", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560842240", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560841216", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.220Z", "trade_time_ms": 1692163057220 }, { "id": "543560840192", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560839168", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560838144", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560837120", "is_block_trade": false, "price": 29201.4, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560836096", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560835072", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560834048", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560833024", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560832000", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560830976", "is_block_trade": false, "price": 29201.4, "qty": 0.021, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560829952", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560828928", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560827904", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560826880", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560825856", "is_block_trade": false, "price": 29201.4, "qty": 0.006, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560824832", "is_block_trade": false, "price": 29201.4, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560823808", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560822784", "is_block_trade": false, "price": 29201.4, "qty": 0.006, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560821760", "is_block_trade": false, "price": 29201.4, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560820736", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.219Z", "trade_time_ms": 1692163057219 }, { "id": "543560819712", "is_block_trade": false, "price": 29201.4, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.218Z", "trade_time_ms": 1692163057218 }, { "id": "543560818688", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.218Z", "trade_time_ms": 1692163057218 }, { "id": "543560817664", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.218Z", "trade_time_ms": 1692163057218 }, { "id": "543560816640", "is_block_trade": false, "price": 29201.4, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.206Z", "trade_time_ms": 1692163057206 }, { "id": "543560815616", "is_block_trade": false, "price": 29201.4, "qty": 0.028, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:37.073Z", "trade_time_ms": 1692163057073 }, { "id": "543560814592", "is_block_trade": false, "price": 29201.4, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:29.950Z", "trade_time_ms": 1692163049950 }, { "id": "543560813568", "is_block_trade": false, "price": 29201.4, "qty": 0.748, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:29.752Z", "trade_time_ms": 1692163049752 }, { "id": "543560812546", "is_block_trade": false, "price": 29201.4, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:27.631Z", "trade_time_ms": 1692163047631 }, { "id": "543560812545", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:27.631Z", "trade_time_ms": 1692163047631 }, { "id": "543560812544", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:27.631Z", "trade_time_ms": 1692163047631 }, { "id": "543560811520", "is_block_trade": false, "price": 29201.5, "qty": 0.009, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:17.258Z", "trade_time_ms": 1692163037258 }, { "id": "543560810504", "is_block_trade": false, "price": 29201.4, "qty": 0.917, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810503", "is_block_trade": false, "price": 29201.5, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810502", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810501", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810500", "is_block_trade": false, "price": 29201.5, "qty": 0.025, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810499", "is_block_trade": false, "price": 29201.5, "qty": 0.011, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810498", "is_block_trade": false, "price": 29201.5, "qty": 3.729, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810497", "is_block_trade": false, "price": 29201.5, "qty": 0.323, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560810496", "is_block_trade": false, "price": 29201.5, "qty": 1.043, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:13.859Z", "trade_time_ms": 1692163033859 }, { "id": "543560809485", "is_block_trade": false, "price": 29201.5, "qty": 0.577, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809484", "is_block_trade": false, "price": 29201.5, "qty": 0.684, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809483", "is_block_trade": false, "price": 29201.5, "qty": 0.684, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809482", "is_block_trade": false, "price": 29201.5, "qty": 0.2, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809481", "is_block_trade": false, "price": 29201.6, "qty": 0.22, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809480", "is_block_trade": false, "price": 29201.7, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809479", "is_block_trade": false, "price": 29201.7, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809478", "is_block_trade": false, "price": 29201.8, "qty": 0.328, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809477", "is_block_trade": false, "price": 29201.8, "qty": 0.903, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809476", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809475", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809474", "is_block_trade": false, "price": 29201.8, "qty": 0.027, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809473", "is_block_trade": false, "price": 29201.8, "qty": 1.187, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560809472", "is_block_trade": false, "price": 29201.8, "qty": 0.173, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.717Z", "trade_time_ms": 1692163031717 }, { "id": "543560808448", "is_block_trade": false, "price": 29201.8, "qty": 0.5, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:11.042Z", "trade_time_ms": 1692163031042 }, { "id": "543560807443", "is_block_trade": false, "price": 29201.8, "qty": 0.348, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807442", "is_block_trade": false, "price": 29201.8, "qty": 0.621, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807441", "is_block_trade": false, "price": 29201.8, "qty": 1.186, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807440", "is_block_trade": false, "price": 29201.8, "qty": 1.4, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807439", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807438", "is_block_trade": false, "price": 29201.8, "qty": 0.03, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807437", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807436", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807435", "is_block_trade": false, "price": 29201.8, "qty": 0.155, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807434", "is_block_trade": false, "price": 29201.8, "qty": 0.223, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807433", "is_block_trade": false, "price": 29201.8, "qty": 0.026, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807432", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807431", "is_block_trade": false, "price": 29201.8, "qty": 0.226, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807430", "is_block_trade": false, "price": 29201.8, "qty": 0.243, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807429", "is_block_trade": false, "price": 29201.8, "qty": 0.16, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807428", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807427", "is_block_trade": false, "price": 29201.8, "qty": 0.184, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807426", "is_block_trade": false, "price": 29201.8, "qty": 0.011, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807425", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560807424", "is_block_trade": false, "price": 29201.8, "qty": 0.163, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:09.653Z", "trade_time_ms": 1692163029653 }, { "id": "543560806400", "is_block_trade": false, "price": 29201.9, "qty": 0.019, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:08.557Z", "trade_time_ms": 1692163028557 }, { "id": "543560805377", "is_block_trade": false, "price": 29201.8, "qty": 0.049, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:01.512Z", "trade_time_ms": 1692163021512 }, { "id": "543560805376", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:17:01.512Z", "trade_time_ms": 1692163021512 }, { "id": "543560804352", "is_block_trade": false, "price": 29201.8, "qty": 0.04, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:55.185Z", "trade_time_ms": 1692163015185 }, { "id": "543560803328", "is_block_trade": false, "price": 29201.9, "qty": 0.082, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:54.289Z", "trade_time_ms": 1692163014289 }, { "id": "543560802304", "is_block_trade": false, "price": 29201.8, "qty": 0.152, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:41.574Z", "trade_time_ms": 1692163001574 }, { "id": "543560801280", "is_block_trade": false, "price": 29201.8, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:36.072Z", "trade_time_ms": 1692162996072 }, { "id": "543560800256", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:35.991Z", "trade_time_ms": 1692162995991 }, { "id": "543560799232", "is_block_trade": false, "price": 29201.9, "qty": 0.2, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:34.600Z", "trade_time_ms": 1692162994600 }, { "id": "543560798209", "is_block_trade": false, "price": 29201.8, "qty": 0.196, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:29.753Z", "trade_time_ms": 1692162989753 }, { "id": "543560798208", "is_block_trade": false, "price": 29201.8, "qty": 0.146, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:29.753Z", "trade_time_ms": 1692162989753 }, { "id": "543560797198", "is_block_trade": false, "price": 29201.8, "qty": 0.843, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797197", "is_block_trade": false, "price": 29201.8, "qty": 0.1, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797196", "is_block_trade": false, "price": 29201.8, "qty": 0.223, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797195", "is_block_trade": false, "price": 29201.8, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797194", "is_block_trade": false, "price": 29201.8, "qty": 0.62, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797193", "is_block_trade": false, "price": 29201.8, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797192", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797191", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797190", "is_block_trade": false, "price": 29201.8, "qty": 0.024, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797189", "is_block_trade": false, "price": 29201.8, "qty": 0.103, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797188", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797187", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797186", "is_block_trade": false, "price": 29201.8, "qty": 0.017, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797185", "is_block_trade": false, "price": 29201.8, "qty": 0.201, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560797184", "is_block_trade": false, "price": 29201.8, "qty": 0.259, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:24.254Z", "trade_time_ms": 1692162984254 }, { "id": "543560796160", "is_block_trade": false, "price": 29201.8, "qty": 0.006, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:17.360Z", "trade_time_ms": 1692162977360 }, { "id": "543560795136", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:17.151Z", "trade_time_ms": 1692162977151 }, { "id": "543560794112", "is_block_trade": false, "price": 29201.9, "qty": 0.034, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:16.990Z", "trade_time_ms": 1692162976990 }, { "id": "543560793088", "is_block_trade": false, "price": 29201.9, "qty": 0.002, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:13.819Z", "trade_time_ms": 1692162973819 }, { "id": "543560792064", "is_block_trade": false, "price": 29201.8, "qty": 0.016, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:08.724Z", "trade_time_ms": 1692162968724 }, { "id": "543560791041", "is_block_trade": false, "price": 29201.8, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:08.644Z", "trade_time_ms": 1692162968644 }, { "id": "543560791040", "is_block_trade": false, "price": 29201.8, "qty": 0.003, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:08.644Z", "trade_time_ms": 1692162968644 }, { "id": "543560790016", "is_block_trade": false, "price": 29201.8, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:08.562Z", "trade_time_ms": 1692162968562 }, { "id": "543560788992", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:16:00.690Z", "trade_time_ms": 1692162960690 }, { "id": "543560787968", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:48.107Z", "trade_time_ms": 1692162948107 }, { "id": "543560786944", "is_block_trade": false, "price": 29201.8, "qty": 0.057, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:42.528Z", "trade_time_ms": 1692162942528 }, { "id": "543560785928", "is_block_trade": false, "price": 29201.9, "qty": 0.197, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785927", "is_block_trade": false, "price": 29201.9, "qty": 0.007, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785926", "is_block_trade": false, "price": 29201.9, "qty": 0.126, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785925", "is_block_trade": false, "price": 29201.9, "qty": 0.6, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785924", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785923", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785922", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785921", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560785920", "is_block_trade": false, "price": 29201.9, "qty": 0.066, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:38.667Z", "trade_time_ms": 1692162938667 }, { "id": "543560784896", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:36.883Z", "trade_time_ms": 1692162936883 }, { "id": "543560783873", "is_block_trade": false, "price": 29201.8, "qty": 0.119, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:34.397Z", "trade_time_ms": 1692162934397 }, { "id": "543560783872", "is_block_trade": false, "price": 29201.8, "qty": 0.069, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:34.397Z", "trade_time_ms": 1692162934397 }, { "id": "543560782848", "is_block_trade": false, "price": 29201.8, "qty": 0.034, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:30.834Z", "trade_time_ms": 1692162930834 }, { "id": "543560781824", "is_block_trade": false, "price": 29201.9, "qty": 0.039, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:27.688Z", "trade_time_ms": 1692162927688 }, { "id": "543560780800", "is_block_trade": false, "price": 29201.8, "qty": 0.014, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:24.416Z", "trade_time_ms": 1692162924416 }, { "id": "543560779776", "is_block_trade": false, "price": 29201.8, "qty": 0.056, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:23.615Z", "trade_time_ms": 1692162923615 }, { "id": "543560778752", "is_block_trade": false, "price": 29201.8, "qty": 0.05, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:23.533Z", "trade_time_ms": 1692162923533 }, { "id": "543560777728", "is_block_trade": false, "price": 29201.8, "qty": 0.016, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:23.144Z", "trade_time_ms": 1692162923144 }, { "id": "543560776704", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:19.372Z", "trade_time_ms": 1692162919372 }, { "id": "543560775680", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:18.590Z", "trade_time_ms": 1692162918590 }, { "id": "543560774656", "is_block_trade": false, "price": 29201.9, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:17.242Z", "trade_time_ms": 1692162917242 }, { "id": "543560773632", "is_block_trade": false, "price": 29201.8, "qty": 0.027, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:16.796Z", "trade_time_ms": 1692162916796 }, { "id": "543560772608", "is_block_trade": false, "price": 29201.8, "qty": 0.03, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:16.495Z", "trade_time_ms": 1692162916495 }, { "id": "543560771584", "is_block_trade": false, "price": 29201.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:15.618Z", "trade_time_ms": 1692162915618 }, { "id": "543560770562", "is_block_trade": false, "price": 29201.9, "qty": 0.085, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:14.401Z", "trade_time_ms": 1692162914401 }, { "id": "543560770561", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:14.401Z", "trade_time_ms": 1692162914401 }, { "id": "543560770560", "is_block_trade": false, "price": 29201.9, "qty": 0.373, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:14.401Z", "trade_time_ms": 1692162914401 }, { "id": "543560769536", "is_block_trade": false, "price": 29201.8, "qty": 0.045, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:11.050Z", "trade_time_ms": 1692162911050 }, { "id": "543560768512", "is_block_trade": false, "price": 29201.8, "qty": 0.157, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:10.969Z", "trade_time_ms": 1692162910969 }, { "id": "543560767488", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:08.024Z", "trade_time_ms": 1692162908024 }, { "id": "543560766464", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:07.237Z", "trade_time_ms": 1692162907237 }, { "id": "543560765440", "is_block_trade": false, "price": 29201.8, "qty": 0.154, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:15:06.029Z", "trade_time_ms": 1692162906029 }, { "id": "543560764418", "is_block_trade": false, "price": 29201.8, "qty": 0.126, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:55.355Z", "trade_time_ms": 1692162895355 }, { "id": "543560764417", "is_block_trade": false, "price": 29201.8, "qty": 0.007, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:55.355Z", "trade_time_ms": 1692162895355 }, { "id": "543560764416", "is_block_trade": false, "price": 29201.8, "qty": 0.058, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:55.355Z", "trade_time_ms": 1692162895355 }, { "id": "543560763392", "is_block_trade": false, "price": 29201.9, "qty": 0.03, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:54.721Z", "trade_time_ms": 1692162894721 }, { "id": "543560762369", "is_block_trade": false, "price": 29201.8, "qty": 0.032, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:49.596Z", "trade_time_ms": 1692162889596 }, { "id": "543560762368", "is_block_trade": false, "price": 29201.8, "qty": 0.134, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:49.596Z", "trade_time_ms": 1692162889596 }, { "id": "543560761344", "is_block_trade": false, "price": 29201.9, "qty": 0.03, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:49.484Z", "trade_time_ms": 1692162889484 }, { "id": "543560760321", "is_block_trade": false, "price": 29201.8, "qty": 0.068, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:49.448Z", "trade_time_ms": 1692162889448 }, { "id": "543560760320", "is_block_trade": false, "price": 29201.8, "qty": 0.007, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:49.448Z", "trade_time_ms": 1692162889448 }, { "id": "543560759296", "is_block_trade": false, "price": 29201.8, "qty": 0.017, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:47.836Z", "trade_time_ms": 1692162887836 }, { "id": "543560758272", "is_block_trade": false, "price": 29201.8, "qty": 0.012, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:47.752Z", "trade_time_ms": 1692162887752 }, { "id": "543560757248", "is_block_trade": false, "price": 29201.8, "qty": 0.005, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:47.672Z", "trade_time_ms": 1692162887672 }, { "id": "543560756224", "is_block_trade": false, "price": 29201.9, "qty": 0.031, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:46.229Z", "trade_time_ms": 1692162886229 }, { "id": "543560755200", "is_block_trade": false, "price": 29201.8, "qty": 0.02, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:44.253Z", "trade_time_ms": 1692162884253 }, { "id": "543560754180", "is_block_trade": false, "price": 29201.8, "qty": 0.029, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:42.460Z", "trade_time_ms": 1692162882460 }, { "id": "543560754179", "is_block_trade": false, "price": 29201.8, "qty": 0.09, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:42.460Z", "trade_time_ms": 1692162882460 }, { "id": "543560754178", "is_block_trade": false, "price": 29201.8, "qty": 1.406, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:42.460Z", "trade_time_ms": 1692162882460 }, { "id": "543560754177", "is_block_trade": false, "price": 29201.8, "qty": 0.796, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:42.460Z", "trade_time_ms": 1692162882460 }, { "id": "543560754176", "is_block_trade": false, "price": 29201.8, "qty": 0.679, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:42.460Z", "trade_time_ms": 1692162882460 }, { "id": "543560753154", "is_block_trade": false, "price": 29201.8, "qty": 0.117, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:35.756Z", "trade_time_ms": 1692162875756 }, { "id": "543560753153", "is_block_trade": false, "price": 29201.8, "qty": 0.8, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:35.756Z", "trade_time_ms": 1692162875756 }, { "id": "543560753152", "is_block_trade": false, "price": 29201.8, "qty": 0.083, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:35.756Z", "trade_time_ms": 1692162875756 }, { "id": "543560752128", "is_block_trade": false, "price": 29201.9, "qty": 0.002, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:35.094Z", "trade_time_ms": 1692162875094 }, { "id": "543560751104", "is_block_trade": false, "price": 29201.8, "qty": 0.082, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.825Z", "trade_time_ms": 1692162873825 }, { "id": "543560750080", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.824Z", "trade_time_ms": 1692162873824 }, { "id": "543560749056", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.823Z", "trade_time_ms": 1692162873823 }, { "id": "543560748032", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.822Z", "trade_time_ms": 1692162873822 }, { "id": "543560747008", "is_block_trade": false, "price": 29201.8, "qty": 0.024, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.821Z", "trade_time_ms": 1692162873821 }, { "id": "543560745984", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.820Z", "trade_time_ms": 1692162873820 }, { "id": "543560744960", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.819Z", "trade_time_ms": 1692162873819 }, { "id": "543560743936", "is_block_trade": false, "price": 29201.8, "qty": 0.007, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.818Z", "trade_time_ms": 1692162873818 }, { "id": "543560742912", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.817Z", "trade_time_ms": 1692162873817 }, { "id": "543560741888", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:33.815Z", "trade_time_ms": 1692162873815 }, { "id": "543560740864", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:29.706Z", "trade_time_ms": 1692162869706 }, { "id": "543560739841", "is_block_trade": false, "price": 29201.9, "qty": 0.032, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:28.675Z", "trade_time_ms": 1692162868675 }, { "id": "543560739840", "is_block_trade": false, "price": 29201.9, "qty": 0.21, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:28.675Z", "trade_time_ms": 1692162868675 }, { "id": "543560738816", "is_block_trade": false, "price": 29201.9, "qty": 0.032, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:28.399Z", "trade_time_ms": 1692162868399 }, { "id": "543560737792", "is_block_trade": false, "price": 29201.8, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:26.880Z", "trade_time_ms": 1692162866880 }, { "id": "543560736768", "is_block_trade": false, "price": 29201.8, "qty": 0.055, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:24.304Z", "trade_time_ms": 1692162864304 }, { "id": "543560735744", "is_block_trade": false, "price": 29201.9, "qty": 0.088, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:23.061Z", "trade_time_ms": 1692162863061 }, { "id": "543560734726", "is_block_trade": false, "price": 29201.9, "qty": 0.196, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734725", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734724", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734723", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734722", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734721", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560734720", "is_block_trade": false, "price": 29201.9, "qty": 0.049, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:14.126Z", "trade_time_ms": 1692162854126 }, { "id": "543560733696", "is_block_trade": false, "price": 29201.9, "qty": 0.003, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:13.650Z", "trade_time_ms": 1692162853650 }, { "id": "543560732674", "is_block_trade": false, "price": 29201.9, "qty": 0.148, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:12.735Z", "trade_time_ms": 1692162852735 }, { "id": "543560732673", "is_block_trade": false, "price": 29201.9, "qty": 0.022, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:12.735Z", "trade_time_ms": 1692162852735 }, { "id": "543560732672", "is_block_trade": false, "price": 29201.9, "qty": 0.13, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:12.735Z", "trade_time_ms": 1692162852735 }, { "id": "543560731648", "is_block_trade": false, "price": 29201.8, "qty": 0.143, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:12.114Z", "trade_time_ms": 1692162852114 }, { "id": "543560730624", "is_block_trade": false, "price": 29201.8, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:14:01.153Z", "trade_time_ms": 1692162841153 }, { "id": "543560729600", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:59.684Z", "trade_time_ms": 1692162839684 }, { "id": "543560728576", "is_block_trade": false, "price": 29201.9, "qty": 0.15, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:59.227Z", "trade_time_ms": 1692162839227 }, { "id": "543560727552", "is_block_trade": false, "price": 29201.9, "qty": 0.024, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:59.066Z", "trade_time_ms": 1692162839066 }, { "id": "543560726528", "is_block_trade": false, "price": 29201.9, "qty": 0.002, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:58.291Z", "trade_time_ms": 1692162838291 }, { "id": "543560725504", "is_block_trade": false, "price": 29201.9, "qty": 0.003, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.439Z", "trade_time_ms": 1692162834439 }, { "id": "543560724486", "is_block_trade": false, "price": 29201.9, "qty": 0.29, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724485", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724484", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724483", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724482", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724481", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560724480", "is_block_trade": false, "price": 29201.9, "qty": 0.042, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:54.173Z", "trade_time_ms": 1692162834173 }, { "id": "543560723456", "is_block_trade": false, "price": 29201.9, "qty": 0.013, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:51.426Z", "trade_time_ms": 1692162831426 }, { "id": "543560722432", "is_block_trade": false, "price": 29201.9, "qty": 0.034, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:49.701Z", "trade_time_ms": 1692162829701 }, { "id": "543560721408", "is_block_trade": false, "price": 29201.9, "qty": 0.111, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:46.273Z", "trade_time_ms": 1692162826273 }, { "id": "543560720384", "is_block_trade": false, "price": 29201.9, "qty": 0.034, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:41.768Z", "trade_time_ms": 1692162821768 }, { "id": "543560719360", "is_block_trade": false, "price": 29201.9, "qty": 0.019, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:39.644Z", "trade_time_ms": 1692162819644 }, { "id": "543560718336", "is_block_trade": false, "price": 29201.8, "qty": 0.098, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:37.127Z", "trade_time_ms": 1692162817127 }, { "id": "543560717312", "is_block_trade": false, "price": 29201.8, "qty": 0.057, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:35.617Z", "trade_time_ms": 1692162815617 }, { "id": "543560716288", "is_block_trade": false, "price": 29201.9, "qty": 0.003, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:34.410Z", "trade_time_ms": 1692162814410 }, { "id": "543560715264", "is_block_trade": false, "price": 29201.9, "qty": 0.09, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:31.296Z", "trade_time_ms": 1692162811296 }, { "id": "543560714240", "is_block_trade": false, "price": 29201.9, "qty": 0.085, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:29.922Z", "trade_time_ms": 1692162809922 }, { "id": "543560713216", "is_block_trade": false, "price": 29201.8, "qty": 0.336, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:27.151Z", "trade_time_ms": 1692162807151 }, { "id": "543560712192", "is_block_trade": false, "price": 29201.9, "qty": 1, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:25.950Z", "trade_time_ms": 1692162805950 }, { "id": "543560711168", "is_block_trade": false, "price": 29201.9, "qty": 0.009, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:25.821Z", "trade_time_ms": 1692162805821 }, { "id": "543560710144", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:25.132Z", "trade_time_ms": 1692162805132 }, { "id": "543560709120", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:18.952Z", "trade_time_ms": 1692162798952 }, { "id": "543560708096", "is_block_trade": false, "price": 29201.9, "qty": 0.053, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:18.174Z", "trade_time_ms": 1692162798174 }, { "id": "543560707072", "is_block_trade": false, "price": 29201.9, "qty": 0.008, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:17.883Z", "trade_time_ms": 1692162797883 }, { "id": "543560706048", "is_block_trade": false, "price": 29201.9, "qty": 0.118, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:17.505Z", "trade_time_ms": 1692162797505 }, { "id": "543560705024", "is_block_trade": false, "price": 29201.8, "qty": 0.042, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:15.570Z", "trade_time_ms": 1692162795570 }, { "id": "543560704000", "is_block_trade": false, "price": 29201.9, "qty": 0.084, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:15.091Z", "trade_time_ms": 1692162795091 }, { "id": "543560702976", "is_block_trade": false, "price": 29201.9, "qty": 0.005, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:06.782Z", "trade_time_ms": 1692162786782 }, { "id": "543560701953", "is_block_trade": false, "price": 29201.9, "qty": 0.101, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:04.939Z", "trade_time_ms": 1692162784939 }, { "id": "543560701952", "is_block_trade": false, "price": 29201.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:04.939Z", "trade_time_ms": 1692162784939 }, { "id": "543560700928", "is_block_trade": false, "price": 29201.8, "qty": 0.002, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:03.871Z", "trade_time_ms": 1692162783871 }, { "id": "543560699904", "is_block_trade": false, "price": 29201.8, "qty": 0.027, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:13:00.794Z", "trade_time_ms": 1692162780794 }, { "id": "543560698883", "is_block_trade": false, "price": 29201.8, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.270Z", "trade_time_ms": 1692162778270 }, { "id": "543560698882", "is_block_trade": false, "price": 29201.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.270Z", "trade_time_ms": 1692162778270 }, { "id": "543560698881", "is_block_trade": false, "price": 29201.7, "qty": 0.103, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.270Z", "trade_time_ms": 1692162778270 }, { "id": "543560698880", "is_block_trade": false, "price": 29201.7, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.270Z", "trade_time_ms": 1692162778270 }, { "id": "543560697864", "is_block_trade": false, "price": 29201.6, "qty": 0.007, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697863", "is_block_trade": false, "price": 29201.6, "qty": 0.5, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697862", "is_block_trade": false, "price": 29201.6, "qty": 0.002, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697861", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697860", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697859", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697858", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697857", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560697856", "is_block_trade": false, "price": 29201.6, "qty": 0.2, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:58.180Z", "trade_time_ms": 1692162778180 }, { "id": "543560696832", "is_block_trade": false, "price": 29201.6, "qty": 0.034, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:53.645Z", "trade_time_ms": 1692162773645 }, { "id": "543560695808", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:52.749Z", "trade_time_ms": 1692162772749 }, { "id": "543560694784", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:50.421Z", "trade_time_ms": 1692162770421 }, { "id": "543560693760", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:50.361Z", "trade_time_ms": 1692162770361 }, { "id": "543560692736", "is_block_trade": false, "price": 29201.6, "qty": 0.003, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:36.326Z", "trade_time_ms": 1692162756326 }, { "id": "543560691712", "is_block_trade": false, "price": 29201.6, "qty": 0.025, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:36.161Z", "trade_time_ms": 1692162756161 }, { "id": "543560690693", "is_block_trade": false, "price": 29201.6, "qty": 0.418, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560690692", "is_block_trade": false, "price": 29201.6, "qty": 0.5, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560690691", "is_block_trade": false, "price": 29201.6, "qty": 0.2, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560690690", "is_block_trade": false, "price": 29201.6, "qty": 0.011, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560690689", "is_block_trade": false, "price": 29201.6, "qty": 0.005, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560690688", "is_block_trade": false, "price": 29201.6, "qty": 0.033, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.236Z", "trade_time_ms": 1692162755236 }, { "id": "543560689669", "is_block_trade": false, "price": 29201.6, "qty": 0.029, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560689668", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560689667", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560689666", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560689665", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560689664", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:35.226Z", "trade_time_ms": 1692162755226 }, { "id": "543560688640", "is_block_trade": false, "price": 29201.5, "qty": 0.713, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:33.041Z", "trade_time_ms": 1692162753041 }, { "id": "543560687618", "is_block_trade": false, "price": 29201.6, "qty": 0.743, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:27.608Z", "trade_time_ms": 1692162747608 }, { "id": "543560687617", "is_block_trade": false, "price": 29201.6, "qty": 0.2, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:27.608Z", "trade_time_ms": 1692162747608 }, { "id": "543560687616", "is_block_trade": false, "price": 29201.6, "qty": 1.057, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:27.608Z", "trade_time_ms": 1692162747608 }, { "id": "543560686592", "is_block_trade": false, "price": 29201.6, "qty": 0.034, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:27.522Z", "trade_time_ms": 1692162747522 }, { "id": "543560685568", "is_block_trade": false, "price": 29201.5, "qty": 0.009, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:27.250Z", "trade_time_ms": 1692162747250 }, { "id": "543560684545", "is_block_trade": false, "price": 29201.6, "qty": 0.032, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:24.156Z", "trade_time_ms": 1692162744156 }, { "id": "543560684544", "is_block_trade": false, "price": 29201.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:24.156Z", "trade_time_ms": 1692162744156 }, { "id": "543560683525", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560683524", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560683523", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560683522", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560683521", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560683520", "is_block_trade": false, "price": 29201.5, "qty": 0.145, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.984Z", "trade_time_ms": 1692162740984 }, { "id": "543560682496", "is_block_trade": false, "price": 29201.5, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.758Z", "trade_time_ms": 1692162740758 }, { "id": "543560681473", "is_block_trade": false, "price": 29201.5, "qty": 0.045, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.756Z", "trade_time_ms": 1692162740756 }, { "id": "543560681472", "is_block_trade": false, "price": 29201.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:20.756Z", "trade_time_ms": 1692162740756 }, { "id": "543560680448", "is_block_trade": false, "price": 29201.4, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.194Z", "trade_time_ms": 1692162737194 }, { "id": "543560679424", "is_block_trade": false, "price": 29201.3, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.183Z", "trade_time_ms": 1692162737183 }, { "id": "543560678404", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.173Z", "trade_time_ms": 1692162737173 }, { "id": "543560678403", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.173Z", "trade_time_ms": 1692162737173 }, { "id": "543560678402", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.173Z", "trade_time_ms": 1692162737173 }, { "id": "543560678401", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.173Z", "trade_time_ms": 1692162737173 }, { "id": "543560678400", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:17.173Z", "trade_time_ms": 1692162737173 }, { "id": "543560677376", "is_block_trade": false, "price": 29201.1, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:12.353Z", "trade_time_ms": 1692162732353 }, { "id": "543560676352", "is_block_trade": false, "price": 29201.2, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.456Z", "trade_time_ms": 1692162730456 }, { "id": "543560675330", "is_block_trade": false, "price": 29201.2, "qty": 0.024, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560675329", "is_block_trade": false, "price": 29201.2, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560675328", "is_block_trade": false, "price": 29201.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674309", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674308", "is_block_trade": false, "price": 29201.1, "qty": 0.005, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674307", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674306", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674305", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560674304", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:10.453Z", "trade_time_ms": 1692162730453 }, { "id": "543560673280", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:09.493Z", "trade_time_ms": 1692162729493 }, { "id": "543560672256", "is_block_trade": false, "price": 29201.1, "qty": 0.004, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:09.455Z", "trade_time_ms": 1692162729455 }, { "id": "543560671233", "is_block_trade": false, "price": 29201.1, "qty": 0.756, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:09.363Z", "trade_time_ms": 1692162729363 }, { "id": "543560671232", "is_block_trade": false, "price": 29201.1, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:09.363Z", "trade_time_ms": 1692162729363 }, { "id": "543560670209", "is_block_trade": false, "price": 29201, "qty": 0.062, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:08.636Z", "trade_time_ms": 1692162728636 }, { "id": "543560670208", "is_block_trade": false, "price": 29201, "qty": 0.6, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:08.636Z", "trade_time_ms": 1692162728636 }, { "id": "543560669184", "is_block_trade": false, "price": 29201, "qty": 0.015, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668165", "is_block_trade": false, "price": 29201, "qty": 0.022, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668164", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668163", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668162", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668161", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560668160", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.393Z", "trade_time_ms": 1692162726393 }, { "id": "543560667136", "is_block_trade": false, "price": 29201, "qty": 0.128, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:06.143Z", "trade_time_ms": 1692162726143 }, { "id": "543560666112", "is_block_trade": false, "price": 29201, "qty": 0.017, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:04.717Z", "trade_time_ms": 1692162724717 }, { "id": "543560665088", "is_block_trade": false, "price": 29201, "qty": 0.009, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:03.182Z", "trade_time_ms": 1692162723182 }, { "id": "543560664064", "is_block_trade": false, "price": 29201, "qty": 0.15, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:01.758Z", "trade_time_ms": 1692162721758 }, { "id": "543560663040", "is_block_trade": false, "price": 29201, "qty": 0.014, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:00.119Z", "trade_time_ms": 1692162720119 }, { "id": "543560662018", "is_block_trade": false, "price": 29201, "qty": 0.429, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:00.117Z", "trade_time_ms": 1692162720117 }, { "id": "543560662017", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:00.117Z", "trade_time_ms": 1692162720117 }, { "id": "543560662016", "is_block_trade": false, "price": 29201, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:12:00.117Z", "trade_time_ms": 1692162720117 }, { "id": "543560660996", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.977Z", "trade_time_ms": 1692162719977 }, { "id": "543560660995", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.977Z", "trade_time_ms": 1692162719977 }, { "id": "543560660994", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.977Z", "trade_time_ms": 1692162719977 }, { "id": "543560660993", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.977Z", "trade_time_ms": 1692162719977 }, { "id": "543560660992", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.977Z", "trade_time_ms": 1692162719977 }, { "id": "543560659968", "is_block_trade": false, "price": 29200.8, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:59.206Z", "trade_time_ms": 1692162719206 }, { "id": "543560658944", "is_block_trade": false, "price": 29200.9, "qty": 0.009, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:57.544Z", "trade_time_ms": 1692162717544 }, { "id": "543560657920", "is_block_trade": false, "price": 29200.9, "qty": 0.005, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:53.447Z", "trade_time_ms": 1692162713447 }, { "id": "543560656896", "is_block_trade": false, "price": 29200.9, "qty": 0.002, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:53.121Z", "trade_time_ms": 1692162713121 }, { "id": "543560655872", "is_block_trade": false, "price": 29200.8, "qty": 0.004, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:53.117Z", "trade_time_ms": 1692162713117 }, { "id": "543560654848", "is_block_trade": false, "price": 29200.8, "qty": 0.008, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:53.117Z", "trade_time_ms": 1692162713117 }, { "id": "543560653824", "is_block_trade": false, "price": 29200.9, "qty": 0.064, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.878Z", "trade_time_ms": 1692162712878 }, { "id": "543560652800", "is_block_trade": false, "price": 29200.9, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.735Z", "trade_time_ms": 1692162712735 }, { "id": "543560651776", "is_block_trade": false, "price": 29200.9, "qty": 0.021, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.733Z", "trade_time_ms": 1692162712733 }, { "id": "543560650759", "is_block_trade": false, "price": 29200.9, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650758", "is_block_trade": false, "price": 29200.9, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650757", "is_block_trade": false, "price": 29200.8, "qty": 0.005, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650756", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650755", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650754", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650753", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560650752", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.732Z", "trade_time_ms": 1692162712732 }, { "id": "543560649738", "is_block_trade": false, "price": 29200.7, "qty": 0.182, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649737", "is_block_trade": false, "price": 29200.7, "qty": 1.001, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649736", "is_block_trade": false, "price": 29200.7, "qty": 0.17, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649735", "is_block_trade": false, "price": 29200.7, "qty": 0.8, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649734", "is_block_trade": false, "price": 29200.7, "qty": 0.17, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649733", "is_block_trade": false, "price": 29200.7, "qty": 0.8, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649732", "is_block_trade": false, "price": 29200.7, "qty": 0.3, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649731", "is_block_trade": false, "price": 29200.7, "qty": 0.201, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649730", "is_block_trade": false, "price": 29200.7, "qty": 0.17, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649729", "is_block_trade": false, "price": 29200.7, "qty": 0.8, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560649728", "is_block_trade": false, "price": 29200.7, "qty": 0.406, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:52.073Z", "trade_time_ms": 1692162712073 }, { "id": "543560648704", "is_block_trade": false, "price": 29200.8, "qty": 0.153, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:50.612Z", "trade_time_ms": 1692162710612 }, { "id": "543560647680", "is_block_trade": false, "price": 29200.8, "qty": 0.222, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:49.883Z", "trade_time_ms": 1692162709883 }, { "id": "543560646656", "is_block_trade": false, "price": 29200.8, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:49.052Z", "trade_time_ms": 1692162709052 }, { "id": "543560645633", "is_block_trade": false, "price": 29200.8, "qty": 0.742, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:49.050Z", "trade_time_ms": 1692162709050 }, { "id": "543560645632", "is_block_trade": false, "price": 29200.8, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:49.050Z", "trade_time_ms": 1692162709050 }, { "id": "543560644610", "is_block_trade": false, "price": 29200.7, "qty": 0.044, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:48.674Z", "trade_time_ms": 1692162708674 }, { "id": "543560644609", "is_block_trade": false, "price": 29200.7, "qty": 0.012, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:48.674Z", "trade_time_ms": 1692162708674 }, { "id": "543560644608", "is_block_trade": false, "price": 29200.7, "qty": 0.01, "side": "Sell", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:48.674Z", "trade_time_ms": 1692162708674 }, { "id": "543560643585", "is_block_trade": false, "price": 29200.7, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.676Z", "trade_time_ms": 1692162707676 }, { "id": "543560643584", "is_block_trade": false, "price": 29200.7, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.676Z", "trade_time_ms": 1692162707676 }, { "id": "543560642560", "is_block_trade": false, "price": 29200.6, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.671Z", "trade_time_ms": 1692162707671 }, { "id": "543560641538", "is_block_trade": false, "price": 29200.5, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.659Z", "trade_time_ms": 1692162707659 }, { "id": "543560641537", "is_block_trade": false, "price": 29200.4, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.659Z", "trade_time_ms": 1692162707659 }, { "id": "543560641536", "is_block_trade": false, "price": 29200.4, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.659Z", "trade_time_ms": 1692162707659 }, { "id": "543560640513", "is_block_trade": false, "price": 29200.3, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.657Z", "trade_time_ms": 1692162707657 }, { "id": "543560640512", "is_block_trade": false, "price": 29200.3, "qty": 0.171, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.657Z", "trade_time_ms": 1692162707657 }, { "id": "543560639496", "is_block_trade": false, "price": 29200.2, "qty": 0.001, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.626Z", "trade_time_ms": 1692162707626 }, { "id": "543560639495", "is_block_trade": false, "price": 29200.1, "qty": 0.01, "side": "Buy", "symbol": "BTCUSDT", "time": "2023-08-16T05:11:47.626Z", "trade_time_ms": 1692162707626 } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163165.799308" }, "queryString": "limit=1000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/public/linear/risk-limit": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "created_at": "", "id": 1, "is_lowest_risk": 1, "limit": 2000000, "maintain_margin": 0.005, "max_leverage": 100, "section": [ "1", "3", "5", "10", "25", "50", "80" ], "starting_margin": 0.01, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 2, "is_lowest_risk": 0, "limit": 4000000, "maintain_margin": 0.01, "max_leverage": 57.14, "section": [ "1", "2", "3", "5", "10", "25", "50" ], "starting_margin": 0.0175, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 3, "is_lowest_risk": 0, "limit": 6000000, "maintain_margin": 0.015, "max_leverage": 40, "section": [ "1", "2", "3", "5", "10", "15", "25" ], "starting_margin": 0.025, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 4, "is_lowest_risk": 0, "limit": 8000000, "maintain_margin": 0.02, "max_leverage": 30.77, "section": [ "1", "2", "3", "5", "10", "15", "25" ], "starting_margin": 0.0325, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 5, "is_lowest_risk": 0, "limit": 10000000, "maintain_margin": 0.025, "max_leverage": 25, "section": [ "1", "2", "3", "4", "5", "10", "15" ], "starting_margin": 0.04, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 6, "is_lowest_risk": 0, "limit": 12000000, "maintain_margin": 0.03, "max_leverage": 21.05, "section": [ "1", "2", "3", "4", "5", "10", "15" ], "starting_margin": 0.0475, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 7, "is_lowest_risk": 0, "limit": 14000000, "maintain_margin": 0.035, "max_leverage": 18.18, "section": [ "1", "2", "3", "4", "5", "10", "15" ], "starting_margin": 0.055, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 8, "is_lowest_risk": 0, "limit": 16000000, "maintain_margin": 0.04, "max_leverage": 16, "section": [ "1", "2", "3", "4", "5", "10", "15" ], "starting_margin": 0.0625, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 9, "is_lowest_risk": 0, "limit": 18000000, "maintain_margin": 0.045, "max_leverage": 14.29, "section": [ "1", "2", "3", "4", "5", "10" ], "starting_margin": 0.07, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 10, "is_lowest_risk": 0, "limit": 20000000, "maintain_margin": 0.05, "max_leverage": 12.9, "section": [ "1", "2", "3", "4", "5", "10" ], "starting_margin": 0.0775, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 11, "is_lowest_risk": 0, "limit": 22000000, "maintain_margin": 0.055, "max_leverage": 11.76, "section": [ "1", "2", "3", "4", "5", "10" ], "starting_margin": 0.085, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 12, "is_lowest_risk": 0, "limit": 24000000, "maintain_margin": 0.06, "max_leverage": 10.81, "section": [ "1", "2", "3", "4", "5", "10" ], "starting_margin": 0.0925, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 13, "is_lowest_risk": 0, "limit": 26000000, "maintain_margin": 0.065, "max_leverage": 10, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.1, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 14, "is_lowest_risk": 0, "limit": 28000000, "maintain_margin": 0.07, "max_leverage": 9.3, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.1075, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 15, "is_lowest_risk": 0, "limit": 30000000, "maintain_margin": 0.075, "max_leverage": 8.7, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.115, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 16, "is_lowest_risk": 0, "limit": 32000000, "maintain_margin": 0.08, "max_leverage": 8.16, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.1225, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 17, "is_lowest_risk": 0, "limit": 34000000, "maintain_margin": 0.085, "max_leverage": 7.69, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.13, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 18, "is_lowest_risk": 0, "limit": 36000000, "maintain_margin": 0.09, "max_leverage": 7.27, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.1375, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 19, "is_lowest_risk": 0, "limit": 38000000, "maintain_margin": 0.095, "max_leverage": 6.9, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.145, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 20, "is_lowest_risk": 0, "limit": 40000000, "maintain_margin": 0.1, "max_leverage": 6.56, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.1525, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 21, "is_lowest_risk": 0, "limit": 42000000, "maintain_margin": 0.105, "max_leverage": 6.25, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.16, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 22, "is_lowest_risk": 0, "limit": 44000000, "maintain_margin": 0.11, "max_leverage": 5.97, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.1675, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 23, "is_lowest_risk": 0, "limit": 46000000, "maintain_margin": 0.115, "max_leverage": 5.71, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.175, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 24, "is_lowest_risk": 0, "limit": 48000000, "maintain_margin": 0.12, "max_leverage": 5.48, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.1825, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 25, "is_lowest_risk": 0, "limit": 50000000, "maintain_margin": 0.125, "max_leverage": 5.26, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.19, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 26, "is_lowest_risk": 0, "limit": 52000000, "maintain_margin": 0.13, "max_leverage": 5.06, "section": [ "1", "2", "3", "4", "5" ], "starting_margin": 0.1975, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 27, "is_lowest_risk": 0, "limit": 54000000, "maintain_margin": 0.135, "max_leverage": 4.88, "section": [ "1", "2", "3", "4" ], "starting_margin": 0.205, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 28, "is_lowest_risk": 0, "limit": 56000000, "maintain_margin": 0.14, "max_leverage": 4.71, "section": [ "1", "2", "3", "4" ], "starting_margin": 0.2125, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 29, "is_lowest_risk": 0, "limit": 58000000, "maintain_margin": 0.145, "max_leverage": 4.55, "section": [ "1", "2", "3", "4" ], "starting_margin": 0.22, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 30, "is_lowest_risk": 0, "limit": 60000000, "maintain_margin": 0.15, "max_leverage": 4.4, "section": [ "1", "2", "3", "4" ], "starting_margin": 0.2275, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 31, "is_lowest_risk": 0, "limit": 70000000, "maintain_margin": 0.18, "max_leverage": 3.33, "section": [ "1", "2", "3" ], "starting_margin": 0.3, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 32, "is_lowest_risk": 0, "limit": 85000000, "maintain_margin": 0.3, "max_leverage": 2, "section": [ "1" ], "starting_margin": 0.5, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 33, "is_lowest_risk": 0, "limit": 100000000, "maintain_margin": 0.42, "max_leverage": 1.43, "section": [ "1" ], "starting_margin": 0.7, "symbol": "BTCUSDT", "updated_at": "" }, { "created_at": "", "id": 34, "is_lowest_risk": 0, "limit": 200000000, "maintain_margin": 0.6, "max_leverage": 1, "section": [ "1" ], "starting_margin": 1, "symbol": "BTCUSDT", "updated_at": "" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692164701.897265" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/spot/quote/v1/depth": { "GET": [ { "data": { "ext_code": null, "ext_info": null, "result": { "asks": [ [ "29155.01", "1.809472" ], [ "29155.02", "0.515168" ], [ "29155.11", "0.01372" ], [ "29155.47", "0.000484" ], [ "29155.48", "0.037625" ], [ "29156", "0.1631" ], [ "29156.88", "0.041623" ], [ "29157.54", "0.041091" ], [ "29157.55", "0.068485" ], [ "29157.77", "0.03445" ], [ "29157.91", "1.030248" ], [ "29157.99", "0.00075" ], [ "29158.01", "0.0325" ], [ "29158.24", "0.679962" ], [ "29158.33", "0.002" ], [ "29158.51", "0.162781" ], [ "29158.53", "0.533436" ], [ "29158.79", "1.09045" ], [ "29159.98", "0.001029" ], [ "29159.99", "0.00075" ], [ "29160", "0.1631" ], [ "29160.03", "0.0003" ], [ "29160.17", "0.013753" ], [ "29160.24", "1.09045" ], [ "29160.28", "0.481967" ], [ "29160.63", "0.01" ], [ "29160.79", "0.016082" ], [ "29161.21", "0.5805" ], [ "29161.34", "0.191644" ], [ "29161.68", "0.69747" ], [ "29161.84", "1.09869" ], [ "29161.88", "0.194265" ], [ "29161.97", "1.133115" ], [ "29161.99", "0.00075" ], [ "29162", "0.1631" ], [ "29162.03", "1.0124" ], [ "29162.23", "0.0153" ], [ "29162.89", "0.052082" ], [ "29162.93", "0.034301" ], [ "29163.53", "0.0003" ], [ "29163.62", "0.617455" ], [ "29163.63", "1.029079" ], [ "29163.97", "0.010146" ], [ "29163.99", "0.00075" ], [ "29164", "0.1631" ], [ "29165.04", "0.333251" ], [ "29165.05", "0.5062" ], [ "29165.21", "0.0001" ], [ "29165.22", "0.0001" ], [ "29165.32", "0.555418" ], [ "29165.92", "0.074431" ], [ "29165.99", "0.00075" ], [ "29166", "0.1631" ], [ "29166.31", "0.008688" ], [ "29166.43", "0.086171" ], [ "29166.99", "0.63034" ], [ "29167", "1.050562" ], [ "29167.99", "0.00075" ], [ "29168", "0.1631" ], [ "29168.1", "0.01791" ], [ "29168.18", "0.041166" ], [ "29168.19", "0.5062" ], [ "29168.35", "0.134" ], [ "29168.51", "0.03579" ], [ "29168.76", "0.068601" ], [ "29169.42", "0.003435" ], [ "29169.78", "0.34282" ], [ "29169.99", "0.00075" ], [ "29170", "0.1631" ], [ "29170.46", "0.0003" ], [ "29170.56", "0.741463" ], [ "29170.57", "0.15004" ], [ "29170.63", "1.235761" ], [ "29171.54", "0.5062" ], [ "29171.64", "0.65624" ], [ "29171.99", "0.00075" ], [ "29172", "0.1631" ], [ "29173.75", "0.035793" ], [ "29173.99", "0.00075" ], [ "29174", "0.1631" ], [ "29174.18", "0.14" ], [ "29174.99", "1.280756" ], [ "29175", "2.134584" ], [ "29175.99", "0.00075" ], [ "29176", "0.1631" ], [ "29176.1", "0.516575" ], [ "29177.6", "0.0003" ], [ "29177.79", "0.150009" ], [ "29177.8", "0.25" ], [ "29177.99", "0.00075" ], [ "29178.28", "0.001028" ], [ "29178.29", "1.258395" ], [ "29178.3", "0.25" ], [ "29178.8", "3.950736" ], [ "29179.4", "0.25" ], [ "29179.99", "0.00075" ], [ "29180", "0.002" ], [ "29181.69", "0.303721" ], [ "29181.7", "0.5062" ], [ "29183.11", "1.544039" ] ], "bids": [ [ "29155", "4.976258" ], [ "29154.97", "0.01572" ], [ "29154.83", "0.386384" ], [ "29154.77", "0.51518" ], [ "29154.56", "0.772776" ], [ "29154.5", "0.000686" ], [ "29154.11", "0.001029" ], [ "29154.1", "0.000627" ], [ "29154.01", "0.618239" ], [ "29154", "0.163786" ], [ "29153.99", "0.00075" ], [ "29153.91", "1.030389" ], [ "29152.8", "0.036" ], [ "29152.67", "0.15074" ], [ "29152.51", "0.027708" ], [ "29152.45", "0.052505" ], [ "29152.16", "1.133496" ], [ "29151.99", "0.00075" ], [ "29151.71", "0.19271" ], [ "29151.7", "1.07172" ], [ "29150.72", "0.482152" ], [ "29150.71", "0.80186" ], [ "29150.35", "0.28859" ], [ "29150.25", "0.481967" ], [ "29150", "0.024711" ], [ "29149.99", "0.00075" ], [ "29149.93", "0.344814" ], [ "29149.92", "0.180029" ], [ "29149.78", "0.01" ], [ "29149.74", "0.5062" ], [ "29149.51", "0.04206" ], [ "29149.04", "0.010095" ], [ "29148.95", "0.034346" ], [ "29148.2", "0.001029" ], [ "29147.99", "0.00075" ], [ "29147.79", "0.001029" ], [ "29147.78", "0.001" ], [ "29147.54", "0.052725" ], [ "29147.26", "0.137378" ], [ "29146.83", "0.30372" ], [ "29146.82", "0.5062" ], [ "29146.8", "0.34309" ], [ "29146.43", "0.275" ], [ "29145.99", "0.00075" ], [ "29145.65", "0.002126" ], [ "29145.61", "0.006856" ], [ "29145.45", "0.034301" ], [ "29145", "0.00324" ], [ "29144.9", "0.000861" ], [ "29143.99", "0.00075" ], [ "29143.91", "0.303727" ], [ "29143.9", "0.5062" ], [ "29143.3", "0.06859" ], [ "29143.06", "0.017911" ], [ "29142.84", "0.002282" ], [ "29142.8", "0.000687" ], [ "29142.72", "0.000066" ], [ "29142.69", "0.02796" ], [ "29142.56", "0.001006" ], [ "29142.05", "0.742188" ], [ "29142.04", "1.23697" ], [ "29142", "0.277151" ], [ "29141.99", "0.00075" ], [ "29141.95", "0.004196" ], [ "29141.87", "0.420447" ], [ "29141.77", "0.001017" ], [ "29141.66", "0.001064" ], [ "29141.33", "0.082444" ], [ "29140.96", "0.000831" ], [ "29140.9", "0.004239" ], [ "29140.59", "0.007599" ], [ "29140.56", "0.00098" ], [ "29140.33", "0.004213" ], [ "29140", "0.00309" ], [ "29139.99", "0.00075" ], [ "29139.62", "0.068601" ], [ "29139.44", "0.035811" ], [ "29138.61", "0.002112" ], [ "29138.58", "0.000978" ], [ "29138.44", "0.617448" ], [ "29138.43", "0.5062" ], [ "29138.2", "0.000566" ], [ "29137.99", "0.00075" ], [ "29137.89", "1.029079" ], [ "29137.24", "0.276" ], [ "29137.21", "0.394284" ], [ "29137.2", "0.657125" ], [ "29136.8", "0.002112" ], [ "29136.39", "0.03579" ], [ "29135.99", "0.00075" ], [ "29134.91", "0.630339" ], [ "29134.9", "1.050562" ], [ "29134.76", "0.007958" ], [ "29134.56", "0.5062" ], [ "29134.17", "0.004196" ], [ "29134.02", "0.150009" ], [ "29134.01", "0.25" ], [ "29133.99", "0.00075" ], [ "29133.57", "0.001068" ], [ "29133.3", "0.000603" ] ], "time": 1692164720524 }, "ret_code": 0, "ret_msg": "" }, "queryString": "limit=100\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/spot/quote/v1/depth/merged": { "GET": [ { "data": { "ext_code": null, "ext_info": null, "result": { "asks": [ [ "29188.8", "4.499755" ], [ "29188.81", "0.514582" ], [ "29188.82", "0.771873" ], [ "29188.85", "0.020558" ], [ "29189.1", "0.5062" ], [ "29189.23", "0.03" ], [ "29189.56", "0.652805" ], [ "29189.57", "1.13204" ], [ "29189.77", "0.03427" ], [ "29189.9", "0.617479" ], [ "29189.91", "1.509517" ], [ "29189.98", "0.161056" ], [ "29189.99", "0.00075" ], [ "29190", "0.1631" ], [ "29190.29", "0.001028" ], [ "29190.3", "0.0006" ], [ "29190.38", "0.0153" ], [ "29190.89", "0.180573" ], [ "29190.9", "0.01036" ], [ "29190.97", "0.342571" ], [ "29191.61", "0.0153" ], [ "29191.98", "0.696721" ], [ "29191.99", "0.00075" ], [ "29192", "0.1631" ], [ "29192.01", "0.12" ], [ "29192.04", "1.16119" ], [ "29192.57", "0.0153" ], [ "29192.71", "0.171363" ], [ "29192.82", "0.15" ], [ "29193.22", "0.001028" ], [ "29193.23", "0.0153" ], [ "29193.46", "0.185704" ], [ "29193.47", "0.696723" ], [ "29193.49", "1.16119" ], [ "29193.56", "1.234782" ], [ "29193.82", "0.683471" ], [ "29193.87", "0.013674" ], [ "29193.99", "0.00075" ], [ "29194", "0.1631" ], [ "29194.23", "0.01" ] ], "bids": [ [ "29188.79", "0.15334" ], [ "29188", "0.1631" ], [ "29186", "0.2821" ], [ "29185.99", "0.00075" ], [ "29185.87", "0.5062" ], [ "29185.29", "0.156" ], [ "29185.26", "0.002866" ], [ "29184.31", "0.001028" ], [ "29184.3", "0.05115" ], [ "29183.99", "0.00075" ], [ "29183.74", "0.01" ], [ "29183.58", "0.002" ], [ "29183.36", "0.036" ], [ "29182.43", "0.017889" ], [ "29181.99", "0.00175" ], [ "29180.43", "0.001028" ], [ "29180.42", "0.01047" ], [ "29180.35", "0.001223" ], [ "29180.3", "0.5062" ], [ "29180", "0.192123" ], [ "29179.99", "0.00075" ], [ "29179.73", "0.480392" ], [ "29179.42", "0.002773" ], [ "29178.46", "0.034316" ], [ "29178.39", "0.162085" ], [ "29178.38", "0.000048" ], [ "29178.01", "0.029183" ], [ "29177.99", "0.00075" ], [ "29177.98", "0.030238" ], [ "29177.74", "0.0003" ], [ "29177.58", "0.181534" ], [ "29177.25", "0.001028" ], [ "29177.24", "0.106166" ], [ "29177.14", "0.189508" ], [ "29177.13", "0.5062" ], [ "29175.99", "0.00075" ], [ "29175", "0.005204" ], [ "29174.71", "0.164533" ], [ "29174.7", "0.137266" ], [ "29174.54", "0.06847" ] ], "time": 1692163504388 }, "ret_code": 0, "ret_msg": "" }, "queryString": "limit=100\u0026scale=2\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/spot/quote/v1/kline": { "GET": [ { "data": { "ext_code": null, "ext_info": null, "result": [ [ 1691897100000, "29413.99", "29414", "29413.99", "29413.99", "1.127575", 1691897400000, "33166.49072367", 36, 0, 0 ], [ 1691897400000, "29413.99", "29414", "29413.99", "29413.99", "1.019865", 1691897700000, "29998.30019972", 36, 0, 0 ], [ 1691897700000, "29413.99", "29414", "29413.99", "29414", "5.553038", 1691898000000, "163337.00675681", 43, 0, 0 ], [ 1691898000000, "29414", "29414", "29413.99", "29414", "0.243208", 1691898300000, "7153.71862248", 30, 0, 0 ], [ 1691898300000, "29414", "29414", "29413.99", "29414", "0.084384", 1691898600000, "2482.07060209", 25, 0, 0 ], [ 1691898600000, "29414", "29416.94", "29413.99", "29416.93", "3.886841", 1691898900000, "114329.87410927", 110, 0, 0 ], [ 1691898900000, "29416.93", "29416.94", "29416.93", "29416.93", "0.331819", 1691899200000, "9761.09826048", 23, 0, 0 ], [ 1691899200000, "29416.93", "29416.94", "29414", "29414.01", "7.340026", 1691899500000, "215919.50336741", 93, 0, 0 ], [ 1691899500000, "29414.01", "29414.01", "29412", "29412", "8.181761", 1691899800000, "240656.33428495", 113, 0, 0 ], [ 1691899800000, "29412", "29412.01", "29402.37", "29402.38", "9.22952", 1691900100000, "271398.0223221", 106, 0, 0 ], [ 1691900100000, "29402.38", "29402.38", "29388", "29388", "3.698048", 1691900400000, "108697.68488096", 173, 0, 0 ], [ 1691900400000, "29388", "29393.99", "29388", "29393.99", "4.973912", 1691900700000, "146178.18478815", 109, 0, 0 ], [ 1691900700000, "29393.99", "29393.99", "29393.98", "29393.99", "2.261173", 1691901000000, "66464.89467229", 70, 0, 0 ], [ 1691901000000, "29393.99", "29393.99", "29393.98", "29393.98", "2.245092", 1691901300000, "65992.21145875", 98, 0, 0 ], [ 1691901300000, "29393.98", "29400.93", "29393.98", "29400.93", "3.40279", 1691901600000, "100035.2156967", 119, 0, 0 ], [ 1691901600000, "29400.93", "29400.93", "29400.92", "29400.93", "0.937937", 1691901900000, "27576.2199809", 37, 0, 0 ], [ 1691901900000, "29400.93", "29402.38", "29400.93", "29402.38", "1.163364", 1691902200000, "34205.16228437", 40, 0, 0 ], [ 1691902200000, "29402.38", "29404", "29402.38", "29403.99", "7.647343", 1691902500000, "224862.41045491", 123, 0, 0 ], [ 1691902500000, "29403.99", "29404", "29396.99", "29397", "3.663193", 1691902800000, "107698.27070416", 111, 0, 0 ], [ 1691902800000, "29397", "29397", "29389.49", "29389.49", "5.725731", 1691903100000, "168299.03062898", 123, 0, 0 ], [ 1691903100000, "29389.49", "29389.5", "29389.49", "29389.5", "1.11455", 1691903400000, "32756.06550973", 40, 0, 0 ], [ 1691903400000, "29389.5", "29389.5", "29388.98", "29388.99", "2.172284", 1691903700000, "63842.17489337", 43, 0, 0 ], [ 1691903700000, "29388.99", "29388.99", "29368.59", "29377.99", "20.804898", 1691904000000, "611178.44964824", 294, 0, 0 ], [ 1691904000000, "29377.99", "29381.98", "29377.99", "29381.98", "3.400085", 1691904300000, "99888.41135511", 79, 0, 0 ], [ 1691904300000, "29381.98", "29381.98", "29381.97", "29381.98", "0.253779", 1691904600000, "7456.52864306", 61, 0, 0 ], [ 1691904600000, "29381.98", "29381.98", "29381.97", "29381.97", "1.225123", 1691904900000, "35996.53026436", 49, 0, 0 ], [ 1691904900000, "29381.97", "29381.98", "29381.87", "29381.88", "1.201868", 1691905200000, "35313.24888432", 70, 0, 0 ], [ 1691905200000, "29381.88", "29381.88", "29381.87", "29381.87", "3.759586", 1691905500000, "110463.70406787", 104, 0, 0 ], [ 1691905500000, "29381.87", "29381.88", "29381.87", "29381.88", "0.566241", 1691905800000, "16637.22314336", 53, 0, 0 ], [ 1691905800000, "29381.88", "29385.45", "29381.88", "29385.45", "5.680745", 1691906100000, "166924.91604634", 107, 0, 0 ], [ 1691906100000, "29385.45", "29385.45", "29385.44", "29385.44", "0.42082", 1691906400000, "12365.98479634", 37, 0, 0 ], [ 1691906400000, "29385.44", "29385.45", "29385.44", "29385.45", "1.909331", 1691906700000, "56106.54899376", 39, 0, 0 ], [ 1691906700000, "29385.45", "29393.99", "29385.44", "29393.99", "13.643542", 1691907000000, "400946.32951665", 147, 0, 0 ], [ 1691907000000, "29393.99", "29399.76", "29393.98", "29399.76", "1.168988", 1691907300000, "34363.5346739", 59, 0, 0 ] ], "ret_code": 0, "ret_msg": "" }, "queryString": "endTime=1691907000000\u0026interval=5m\u0026limit=1000\u0026startTime=1691897100000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "ext_code": null, "ext_info": null, "result": [ [ 1691884800000, "29428.94", "29467.7", "29276", "29304.7", "1126.682339", 1691971200000, "33104530.87984004", 26106, 0, 0 ], [ 1691971200000, "29304.7", "29691", "29102.74", "29434", "4574.465295", 1692057600000, "134576839.22004189", 77242, 0, 0 ] ], "ret_code": 0, "ret_msg": "" }, "queryString": "endTime=1691971200000\u0026interval=1d\u0026limit=200\u0026startTime=1691884800000\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/spot/quote/v1/ticker/24hr": { "GET": [ { "data": { "ext_code": null, "ext_info": null, "result": { "bestAskPrice": "29208.01", "bestBidPrice": "29208", "highPrice": "29499.9", "lastPrice": "29208", "lowPrice": "29074", "openPrice": "29382.47", "quoteVolume": "107304680.40273692", "symbol": "BTCUSDT", "time": 1692163162821, "volume": "3665.193389" }, "ret_code": 0, "ret_msg": "" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "ext_code": null, "ext_info": null, "result": [ { "bestAskPrice": "29208.01", "bestBidPrice": "29208", "highPrice": "29499.9", "lastPrice": "29208", "lowPrice": "29074", "openPrice": "29382.47", "quoteVolume": "107304680.40273692", "symbol": "BTCUSDT", "time": 1692163162821, "volume": "3665.193389" } ], "ret_code": 0, "ret_msg": "" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/spot/quote/v1/ticker/book_ticker": { "GET": [ { "data": { "ext_code": null, "ext_info": null, "result": { "askPrice": "29188.8", "askQty": "4.501289", "bidPrice": "29188.79", "bidQty": "0.015816", "symbol": "BTCUSDT", "time": 1692163515870 }, "ret_code": 0, "ret_msg": "" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "ext_code": null, "ext_info": null, "result": [ { "askPrice": "1.4071", "askQty": "671.7542", "bidPrice": "1.4033", "bidQty": "26.7167", "symbol": "ADA2LUSDT", "time": 1692163514271 }, { "askPrice": "0.0000273", "askQty": "5424183", "bidPrice": "0.0000272", "bidQty": "9887797.8", "symbol": "XECUSDT", "time": 1692163513264 }, { "askPrice": "0.032561", "askQty": "335.97", "bidPrice": "0.031503", "bidQty": "21.54", "symbol": "MMCUSDT", "time": 1692163503413 }, { "askPrice": "0.01439", "askQty": "76751.93", "bidPrice": "0.01436", "bidQty": "134.24", "symbol": "FLRUSDT", "time": 1692163506220 }, { "askPrice": "11.7378", "askQty": "21.298", "bidPrice": "11.7239", "bidQty": "21.323", "symbol": "AVAXUSDC", "time": 1692163517254 }, { "askPrice": "0.1909", "askQty": "3354.73", "bidPrice": "0.1908", "bidQty": "216.95", "symbol": "GMTUSDT", "time": 1692163505946 }, { "askPrice": "0.00006984", "askQty": "1697926.195", "bidPrice": "0.00006971", "bidQty": "13936807.323", "symbol": "LUNCUSDT", "time": 1692163516093 }, { "askPrice": "0.12694", "askQty": "69.2", "bidPrice": "0.12622", "bidQty": "126.8", "symbol": "TENETUSDT", "time": 1692163516386 }, { "askPrice": "1901.9853", "askQty": "0.087", "bidPrice": "1898.8848", "bidQty": "0.043", "symbol": "PAXGUSDT", "time": 1692163516175 }, { "askPrice": "0.6096", "askQty": "22814.19", "bidPrice": "0.6095", "bidQty": "8451.13", "symbol": "XRPUSDT", "time": 1692163517317 }, { "askPrice": "0.54846", "askQty": "545.72", "bidPrice": "0.54773", "bidQty": "545.72", "symbol": "STXUSDT", "time": 1692163512233 }, { "askPrice": "0.01467", "askQty": "350.69", "bidPrice": "0.01431", "bidQty": "10576.21", "symbol": "PUMLXUSDT", "time": 1692163514139 }, { "askPrice": "0.003947", "askQty": "13218.84", "bidPrice": "0.003939", "bidQty": "6988.28", "symbol": "CHRPUSDT", "time": 1692163516315 }, { "askPrice": "0.4609", "askQty": "1996.3798", "bidPrice": "0.4591", "bidQty": "2016.6201", "symbol": "SAND2LUSDT", "time": 1692163517272 }, { "askPrice": "0.001783", "askQty": "7933.1", "bidPrice": "0.001771", "bidQty": "22023", "symbol": "MCRTUSDT", "time": 1692163517162 }, { "askPrice": "0.011886", "askQty": "149.06", "bidPrice": "0.011751", "bidQty": "183.28", "symbol": "LISUSDT", "time": 1692163517351 }, { "askPrice": "16.7922", "askQty": "1.62", "bidPrice": "16.2765", "bidQty": "0.27", "symbol": "TIMEUSDT", "time": 1692163514982 }, { "askPrice": "0.6304", "askQty": "3560.7", "bidPrice": "0.6296", "bidQty": "646.7", "symbol": "MATICUSDC", "time": 1692163515400 }, { "askPrice": "0.0542", "askQty": "80.22", "bidPrice": "0.0538", "bidQty": "25.05", "symbol": "AGIUSDT", "time": 1692163510128 }, { "askPrice": "0.05551", "askQty": "244.12", "bidPrice": "0.0555", "bidQty": "1203.81", "symbol": "PLTUSDT", "time": 1692163503543 }, { "askPrice": "0.013628", "askQty": "527.57", "bidPrice": "0.013533", "bidQty": "4188.18", "symbol": "SLGUSDT", "time": 1692163514953 }, { "askPrice": "0.66273", "askQty": "34.34", "bidPrice": "0.6584", "bidQty": "103.45", "symbol": "SFUNDUSDT", "time": 1692163517350 }, { "askPrice": "0.00000494", "askQty": "1713273.3", "bidPrice": "0.00000492", "bidQty": "5353101.1", "symbol": "BOBUSDT", "time": 1692163516365 }, { "askPrice": "0.3769", "askQty": "95.39", "bidPrice": "0.3736", "bidQty": "268.43", "symbol": "SPARTAUSDT", "time": 1692163508298 }, { "askPrice": "3.4708", "askQty": "2.39", "bidPrice": "3.4406", "bidQty": "115.94", "symbol": "PSGUSDT", "time": 1692163505815 }, { "askPrice": "0.2106", "askQty": "7693.96", "bidPrice": "0.2102", "bidQty": "951.68", "symbol": "LRCUSDT", "time": 1692163514700 }, { "askPrice": "0.13058", "askQty": "479.5", "bidPrice": "0.13051", "bidQty": "1526", "symbol": "XLMUSDT", "time": 1692163512577 }, { "askPrice": "0.00000997", "askQty": "24375000", "bidPrice": "0.0000099604", "bidQty": "10039757.4", "symbol": "SHIBUSDT", "time": 1692163517213 }, { "askPrice": "0.007701", "askQty": "771.59", "bidPrice": "0.007699", "bidQty": "75.43", "symbol": "WLKNUSDT", "time": 1692163513877 }, { "askPrice": "0", "askQty": "0", "bidPrice": "100", "bidQty": "1", "symbol": "SPOTTEST1SPOTTEST2", "time": 1692163263308 }, { "askPrice": "1.5282", "askQty": "64.47", "bidPrice": "1.4901", "bidQty": "200.63", "symbol": "AFCUSDT", "time": 1692163517076 }, { "askPrice": "0.004408", "askQty": "1521.25", "bidPrice": "0.004302", "bidQty": "22279.98", "symbol": "ORTUSDT", "time": 1692163514523 }, { "askPrice": "1.2424", "askQty": "500", "bidPrice": "1.2388", "bidQty": "21.766", "symbol": "FTM2LUSDT", "time": 1692163511069 }, { "askPrice": "0.0173", "askQty": "6824", "bidPrice": "0.01725", "bidQty": "280.7", "symbol": "RVNUSDT", "time": 1692163515685 }, { "askPrice": "0.00744", "askQty": "108.77", "bidPrice": "0.0074", "bidQty": "2662.25", "symbol": "OMNUSDT", "time": 1692163512286 }, { "askPrice": "145991.3", "askQty": "0.00317", "bidPrice": "145837.2", "bidQty": "0.00249", "symbol": "BTCBRZ", "time": 1692163513747 }, { "askPrice": "0.00019", "askQty": "166281.87", "bidPrice": "0.000186", "bidQty": "206390.95", "symbol": "OBXUSDT", "time": 1692163517217 }, { "askPrice": "0.01424", "askQty": "16964.07", "bidPrice": "0.01406", "bidQty": "5218.49", "symbol": "USTCUSDT", "time": 1692163517308 }, { "askPrice": "0.00244", "askQty": "36566.82", "bidPrice": "0.00243", "bidQty": "26", "symbol": "MTKUSDT", "time": 1692163505959 }, { "askPrice": "0.001253", "askQty": "323537.03", "bidPrice": "0.001217", "bidQty": "327230.49", "symbol": "FAMEUSDT", "time": 1692163505343 }, { "askPrice": "0.07139", "askQty": "120.9", "bidPrice": "0.07092", "bidQty": "96.38", "symbol": "PLAYUSDT", "time": 1692163515121 }, { "askPrice": "0.00016471", "askQty": "24.97", "bidPrice": "0.00016439", "bidQty": "10.4", "symbol": "DOTBTC", "time": 1692163511785 }, { "askPrice": "0.9016", "askQty": "170.4", "bidPrice": "0.901", "bidQty": "8.52", "symbol": "HOOKUSDT", "time": 1692163517299 }, { "askPrice": "0.001048", "askQty": "20950.3", "bidPrice": "0.001038", "bidQty": "62018.84", "symbol": "DEVTUSDT", "time": 1692163516869 }, { "askPrice": "0.5381", "askQty": "217.9855", "bidPrice": "0.5376", "bidQty": "20.1331", "symbol": "LTC2SUSDT", "time": 1692163515942 }, { "askPrice": "0.2354", "askQty": "240.872", "bidPrice": "0.2344", "bidQty": "338.949", "symbol": "PTUUSDT", "time": 1692163511662 }, { "askPrice": "0.0002309", "askQty": "86481.59", "bidPrice": "0.0002229", "bidQty": "100000", "symbol": "MNZUSDT", "time": 1692163510436 }, { "askPrice": "0.16", "askQty": "154.45", "bidPrice": "0.1598", "bidQty": "909.49", "symbol": "NYMUSDT", "time": 1692163509886 }, { "askPrice": "0.01873", "askQty": "22515.3", "bidPrice": "0.0187", "bidQty": "5225.2", "symbol": "ZILUSDT", "time": 1692163517127 }, { "askPrice": "0.007574", "askQty": "14434.47", "bidPrice": "0.007563", "bidQty": "131319.76", "symbol": "DGBUSDT", "time": 1692163514984 }, { "askPrice": "0.22524", "askQty": "600", "bidPrice": "0.22518", "bidQty": "2202.71", "symbol": "FTMUSDT", "time": 1692163515334 }, { "askPrice": "0.01612", "askQty": "6804.8", "bidPrice": "0.01611", "bidQty": "7123.4", "symbol": "KASTAUSDT", "time": 1692163512250 }, { "askPrice": "0.002509", "askQty": "3588.52", "bidPrice": "0.002502", "bidQty": "1998.4", "symbol": "ZAMUSDT", "time": 1692163515431 }, { "askPrice": "3.815", "askQty": "117.21", "bidPrice": "3.814", "bidQty": "78.74", "symbol": "FILUSDT", "time": 1692163517252 }, { "askPrice": "0.7133", "askQty": "115.64", "bidPrice": "0.712", "bidQty": "401.56", "symbol": "MAGICUSDT", "time": 1692163512460 }, { "askPrice": "0.2365", "askQty": "21.31", "bidPrice": "0.2342", "bidQty": "7076.87", "symbol": "KRLUSDT", "time": 1692163508817 }, { "askPrice": "0.5621", "askQty": "210.18", "bidPrice": "0.5578", "bidQty": "714.01", "symbol": "AVAUSDT", "time": 1692163507124 }, { "askPrice": "5.011", "askQty": "6.75", "bidPrice": "4.996", "bidQty": "189.72", "symbol": "USDTBRZ", "time": 1692163508129 }, { "askPrice": "0.2045", "askQty": "2143.72", "bidPrice": "0.2043", "bidQty": "1361.04", "symbol": "AGIXUSDT", "time": 1692163513271 }, { "askPrice": "78.55", "askQty": "16.96627", "bidPrice": "78.54", "bidQty": "9.75339", "symbol": "LTCUSDT", "time": 1692163517195 }, { "askPrice": "0.1484", "askQty": "4165.81", "bidPrice": "0.1481", "bidQty": "1161.05", "symbol": "C98USDT", "time": 1692163507203 }, { "askPrice": "0.002779", "askQty": "1298.73", "bidPrice": "0.002745", "bidQty": "1124.79", "symbol": "CRAFTUSDT", "time": 1692163515721 }, { "askPrice": "0.18537", "askQty": "19.55", "bidPrice": "0.18206", "bidQty": "44.7", "symbol": "SISUSDT", "time": 1692163512819 }, { "askPrice": "0.7515", "askQty": "185.76", "bidPrice": "0.7493", "bidQty": "50", "symbol": "SDUSDT", "time": 1692163516188 }, { "askPrice": "0.056631", "askQty": "2906.34", "bidPrice": "0.05663", "bidQty": "2983.31", "symbol": "OASUSDT", "time": 1692163512378 }, { "askPrice": "0.062545", "askQty": "0.091", "bidPrice": "0.062508", "bidQty": "0.547", "symbol": "ETHBTC", "time": 1692163516702 }, { "askPrice": "0.6159", "askQty": "150.63", "bidPrice": "0.6155", "bidQty": "162.61", "symbol": "STGUSDT", "time": 1692163515671 }, { "askPrice": "0.0485", "askQty": "10926.51", "bidPrice": "0.0482", "bidQty": "2156.1", "symbol": "LOOKSUSDT", "time": 1692163503248 }, { "askPrice": "0.000973", "askQty": "48401.1", "bidPrice": "0.000967", "bidQty": "8085.86", "symbol": "DOMEUSDT", "time": 1692163505011 }, { "askPrice": "0.044446", "askQty": "977.93", "bidPrice": "0.044429", "bidQty": "1698.91", "symbol": "THNUSDT", "time": 1692163516442 }, { "askPrice": "0.002125", "askQty": "1475.39", "bidPrice": "0.002108", "bidQty": "1650.32", "symbol": "MELOSUSDT", "time": 1692163508915 }, { "askPrice": "6.3917", "askQty": "13.12", "bidPrice": "6.3915", "bidQty": "13.12", "symbol": "APTUSDT", "time": 1692163517178 }, { "askPrice": "0.1184", "askQty": "224.97", "bidPrice": "0.1168", "bidQty": "744.92", "symbol": "QMALLUSDT", "time": 1692163512418 }, { "askPrice": "1.8833", "askQty": "38.15", "bidPrice": "1.8562", "bidQty": "7.86", "symbol": "INTERUSDT", "time": 1692163517335 }, { "askPrice": "0.001583", "askQty": "73915.7", "bidPrice": "0.001573", "bidQty": "5060", "symbol": "SLPUSDT", "time": 1692163517124 }, { "askPrice": "0.002365", "askQty": "2657.48", "bidPrice": "0.002299", "bidQty": "740.44", "symbol": "VELOUSDT", "time": 1692163515805 }, { "askPrice": "0.02818", "askQty": "436.79", "bidPrice": "0.02811", "bidQty": "1150.85", "symbol": "HVHUSDT", "time": 1692163517130 }, { "askPrice": "0.001705", "askQty": "15998.5", "bidPrice": "0.001683", "bidQty": "5941.77", "symbol": "MIXUSDT", "time": 1692163504140 }, { "askPrice": "0.023948", "askQty": "84.35", "bidPrice": "0.023604", "bidQty": "680.84", "symbol": "SEILORUSDT", "time": 1692163516882 }, { "askPrice": "0.05343", "askQty": "2202.22", "bidPrice": "0.05322", "bidQty": "2221.46", "symbol": "RENUSDT", "time": 1692163512181 }, { "askPrice": "0.9104", "askQty": "90.68", "bidPrice": "0.909", "bidQty": "15.67", "symbol": "TWTUSDT", "time": 1692163507159 }, { "askPrice": "5944.38", "askQty": "0.03", "bidPrice": "5933.71", "bidQty": "0.03", "symbol": "YFIUSDT", "time": 1692163514692 }, { "askPrice": "0.0897", "askQty": "218.4", "bidPrice": "0.089", "bidQty": "119.45", "symbol": "CANDYUSDT", "time": 1692163511950 }, { "askPrice": "0.02136", "askQty": "203", "bidPrice": "0.02135", "bidQty": "268.32", "symbol": "CBXUSDT", "time": 1692163508394 }, { "askPrice": "5.236", "askQty": "3.5089", "bidPrice": "5.2232", "bidQty": "187.3478", "symbol": "XRP3LUSDT", "time": 1692163512283 }, { "askPrice": "0.02264", "askQty": "8.64", "bidPrice": "0.02262", "bidQty": "2458.86", "symbol": "EGOUSDT", "time": 1692163517347 }, { "askPrice": "1.4655", "askQty": "396", "bidPrice": "1.4645", "bidQty": "308.24", "symbol": "OPUSDC", "time": 1692163517115 }, { "askPrice": "1.3138", "askQty": "2.1489", "bidPrice": "1.3068", "bidQty": "123.0832", "symbol": "EOS2LUSDT", "time": 1692163517299 }, { "askPrice": "0.19423", "askQty": "259.49", "bidPrice": "0.19252", "bidQty": "107.71", "symbol": "GODSUSDT", "time": 1692163516952 }, { "askPrice": "0.00691", "askQty": "3595.74", "bidPrice": "0.0069", "bidQty": "231.24", "symbol": "AZYUSDT", "time": 1692163505072 }, { "askPrice": "0.010804", "askQty": "1303.2", "bidPrice": "0.010754", "bidQty": "15000", "symbol": "ZBCUSDT", "time": 1692163512114 }, { "askPrice": "0.00422", "askQty": "22750", "bidPrice": "0.004189", "bidQty": "76061.76", "symbol": "VRAUSDT", "time": 1692163510789 }, { "askPrice": "0.18089", "askQty": "5430.35", "bidPrice": "0.18074", "bidQty": "1005.1", "symbol": "WOOUSDT", "time": 1692163514974 }, { "askPrice": "2.351", "askQty": "0.0972", "bidPrice": "2.3493", "bidQty": "6.2824", "symbol": "DOT3SUSDT", "time": 1692163512800 }, { "askPrice": "0.10703", "askQty": "742.8", "bidPrice": "0.10694", "bidQty": "34.32", "symbol": "RSS3USDT", "time": 1692163511930 }, { "askPrice": "0.005887", "askQty": "197.6", "bidPrice": "0.0058", "bidQty": "2013.77", "symbol": "COUSDT", "time": 1692163511677 }, { "askPrice": "0.01738", "askQty": "583.19", "bidPrice": "0.01711", "bidQty": "584.45", "symbol": "FMBUSDT", "time": 1692163511309 }, { "askPrice": "0.22626", "askQty": "364.14", "bidPrice": "0.22609", "bidQty": "18.42", "symbol": "IDUSDT", "time": 1692163514368 }, { "askPrice": "1.7348", "askQty": "257.32", "bidPrice": "1.7347", "bidQty": "0.01", "symbol": "LDOUSDC", "time": 1692163515492 }, { "askPrice": "27.98", "askQty": "6.967", "bidPrice": "27.5", "bidQty": "5.976", "symbol": "ZECUSDT", "time": 1692163504381 }, { "askPrice": "0.021338", "askQty": "3614.3113", "bidPrice": "0.021283", "bidQty": "42992.2362", "symbol": "XRP3SUSDT", "time": 1692163512604 }, { "askPrice": "0.37746", "askQty": "1237.01", "bidPrice": "0.37662", "bidQty": "1.12", "symbol": "ARKMUSDT", "time": 1692163517309 }, { "askPrice": "0.0638", "askQty": "322.25", "bidPrice": "0.0637", "bidQty": "2945.94", "symbol": "LMWRUSDT", "time": 1692163506565 }, { "askPrice": "79.73", "askQty": "3.018", "bidPrice": "78.49", "bidQty": "0.127", "symbol": "DPXUSDT", "time": 1692163507040 }, { "askPrice": "0.5648", "askQty": "265.58", "bidPrice": "0.5642", "bidQty": "2256.35", "symbol": "SUIUSDC", "time": 1692163517206 }, { "askPrice": "0.5645", "askQty": "39.014", "bidPrice": "0.5633", "bidQty": "8413.3093", "symbol": "ETH3SUSDT", "time": 1692163507706 }, { "askPrice": "4.9386", "askQty": "98.62", "bidPrice": "4.8919", "bidQty": "13.5", "symbol": "CYBERUSDT", "time": 1692163516843 }, { "askPrice": "0.5766", "askQty": "615.78", "bidPrice": "0.5753", "bidQty": "205.5", "symbol": "AGLDUSDT", "time": 1692163508011 }, { "askPrice": "0.004708", "askQty": "10586.53", "bidPrice": "0.004703", "bidQty": "23798.77", "symbol": "WWYUSDT", "time": 1692163516763 }, { "askPrice": "0.0010019", "askQty": "200238.38", "bidPrice": "0.0009956", "bidQty": "82578.44", "symbol": "KARATEUSDT", "time": 1692163505887 }, { "askPrice": "0.002783", "askQty": "131768.95", "bidPrice": "0.002759", "bidQty": "2509.28", "symbol": "GGMUSDT", "time": 1692163509123 }, { "askPrice": "16.57", "askQty": "10.86", "bidPrice": "16.56", "bidQty": "122.6", "symbol": "ETCUSDT", "time": 1692163513232 }, { "askPrice": "0.5054", "askQty": "232.91", "bidPrice": "0.5039", "bidQty": "675.52", "symbol": "PERPUSDT", "time": 1692163510571 }, { "askPrice": "1.0364", "askQty": "4628.4797", "bidPrice": "1.0358", "bidQty": "25.1728", "symbol": "BTC3LUSDT", "time": 1692163516110 }, { "askPrice": "1.604", "askQty": "156.07", "bidPrice": "1.6032", "bidQty": "56.25", "symbol": "RNDRUSDT", "time": 1692163514404 }, { "askPrice": "0.07868", "askQty": "163.79", "bidPrice": "0.07837", "bidQty": "15", "symbol": "PIPUSDT", "time": 1692163517128 }, { "askPrice": "0.003955", "askQty": "669.3", "bidPrice": "0.003889", "bidQty": "9780.45", "symbol": "MEEUSDT", "time": 1692163517322 }, { "askPrice": "6.9961", "askQty": "24.6", "bidPrice": "6.9907", "bidQty": "20", "symbol": "LINKUSDC", "time": 1692163514055 }, { "askPrice": "8.0298", "askQty": "14.812", "bidPrice": "8.0285", "bidQty": "29.624", "symbol": "ATOMUSDT", "time": 1692163514813 }, { "askPrice": "2.4006", "askQty": "35.691", "bidPrice": "2.3984", "bidQty": "83.077", "symbol": "QTUMUSDT", "time": 1692163513464 }, { "askPrice": "0.6395", "askQty": "184.87", "bidPrice": "0.6343", "bidQty": "186.38", "symbol": "NEXOUSDT", "time": 1692163511057 }, { "askPrice": "0.1854", "askQty": "25.97", "bidPrice": "0.1826", "bidQty": "20.97", "symbol": "XAVAUSDT", "time": 1692163504368 }, { "askPrice": "0.01065", "askQty": "11085.47", "bidPrice": "0.01062", "bidQty": "744.32", "symbol": "ONEUSDT", "time": 1692163514324 }, { "askPrice": "5.1393", "askQty": "35.71", "bidPrice": "5.1234", "bidQty": "74.67", "symbol": "ARUSDT", "time": 1692163517250 }, { "askPrice": "23.49", "askQty": "180.786", "bidPrice": "23.48", "bidQty": "527.355", "symbol": "SOLUSDT", "time": 1692163517212 }, { "askPrice": "6.3871", "askQty": "78.28", "bidPrice": "6.3796", "bidQty": "46.76", "symbol": "APTUSDC", "time": 1692163513103 }, { "askPrice": "0.1907", "askQty": "1303.47", "bidPrice": "0.1905", "bidQty": "131.49", "symbol": "GMTUSDC", "time": 1692163510396 }, { "askPrice": "0.3767", "askQty": "270.61", "bidPrice": "0.3764", "bidQty": "191.34", "symbol": "AXLUSDT", "time": 1692163515203 }, { "askPrice": "0.07616", "askQty": "217.11", "bidPrice": "0.07383", "bidQty": "605.99", "symbol": "MPLXUSDT", "time": 1692163515258 }, { "askPrice": "42.9982", "askQty": "1.93", "bidPrice": "42.9597", "bidQty": "0.2", "symbol": "GMXUSDT", "time": 1692163517130 }, { "askPrice": "0.04268", "askQty": "1505", "bidPrice": "0.04213", "bidQty": "1512.1", "symbol": "REALUSDT", "time": 1692163512159 }, { "askPrice": "0.000000001199", "askQty": "179585397208.2", "bidPrice": "0.00000000119", "bidQty": "1773041589.5", "symbol": "BABYDOGEUSDT", "time": 1692163514611 }, { "askPrice": "1825.51", "askQty": "2.74473", "bidPrice": "1823.78", "bidQty": "1.09789", "symbol": "STETHUSDT", "time": 1692163505784 }, { "askPrice": "0.001293", "askQty": "5017", "bidPrice": "0.00124", "bidQty": "4021", "symbol": "TELUSDT", "time": 1692163510860 }, { "askPrice": "1.6059", "askQty": "101.35", "bidPrice": "1.6028", "bidQty": "114.69", "symbol": "ETHWUSDT", "time": 1692163517120 }, { "askPrice": "0.00661", "askQty": "1800", "bidPrice": "0.00644", "bidQty": "220", "symbol": "KOKUSDT", "time": 1692163506104 }, { "askPrice": "1.1099", "askQty": "145.51", "bidPrice": "1.1086", "bidQty": "30.64", "symbol": "GALUSDT", "time": 1692163516603 }, { "askPrice": "0.01628", "askQty": "24702.48", "bidPrice": "0.015756", "bidQty": "4109.76", "symbol": "MBSUSDT", "time": 1692163513442 }, { "askPrice": "16.9213", "askQty": "0.9941", "bidPrice": "16.8768", "bidQty": "3.8861", "symbol": "LTC2LUSDT", "time": 1692163517276 }, { "askPrice": "1.7466", "askQty": "93.74", "bidPrice": "1.7458", "bidQty": "93.74", "symbol": "WAVESUSDT", "time": 1692163517194 }, { "askPrice": "0.0009895", "askQty": "22900.11", "bidPrice": "0.0009847", "bidQty": "740345.33", "symbol": "SIDUSUSDT", "time": 1692163507888 }, { "askPrice": "0.4961", "askQty": "21.68", "bidPrice": "0.4951", "bidQty": "327.77", "symbol": "KDAUSDT", "time": 1692163504669 }, { "askPrice": "0.00000002634", "askQty": "57077625.6", "bidPrice": "0.00000002623", "bidQty": "12443576.3", "symbol": "LADYSUSDT", "time": 1692163515506 }, { "askPrice": "0.5116", "askQty": "3382.39", "bidPrice": "0.5115", "bidQty": "156.74", "symbol": "FLOWUSDT", "time": 1692163513343 }, { "askPrice": "5.9988", "askQty": "38.7", "bidPrice": "5.9502", "bidQty": "43.84", "symbol": "MOVRUSDT", "time": 1692163505130 }, { "askPrice": "4.8", "askQty": "69.392", "bidPrice": "4.794", "bidQty": "6.842", "symbol": "DOTUSDC", "time": 1692163512910 }, { "askPrice": "3.7814", "askQty": "78.94", "bidPrice": "3.78", "bidQty": "2.17", "symbol": "ICPUSDT", "time": 1692163514736 }, { "askPrice": "8.3495", "askQty": "6.074", "bidPrice": "8.2975", "bidQty": "116.6585", "symbol": "EOS2SUSDT", "time": 1692163517280 }, { "askPrice": "0.0136", "askQty": "3000", "bidPrice": "0.013551", "bidQty": "2457.64", "symbol": "IZIUSDT", "time": 1692163513885 }, { "askPrice": "0.5654", "askQty": "3227.59", "bidPrice": "0.5653", "bidQty": "37.17", "symbol": "SUIUSDT", "time": 1692163517248 }, { "askPrice": "5.3284", "askQty": "14.9105", "bidPrice": "5.3109", "bidQty": "103.018", "symbol": "GMT2SUSDT", "time": 1692163509574 }, { "askPrice": "0.02156", "askQty": "35200.3", "bidPrice": "0.02155", "bidQty": "24000", "symbol": "GALAUSDT", "time": 1692163517204 }, { "askPrice": "0.008875", "askQty": "565.8", "bidPrice": "0.008722", "bidQty": "1949", "symbol": "LFWUSDT", "time": 1692163513544 }, { "askPrice": "31.5", "askQty": "10.586", "bidPrice": "28.7", "bidQty": "59.979", "symbol": "DASHUSDT", "time": 1692163515545 }, { "askPrice": "0.0605", "askQty": "8000", "bidPrice": "0.06049", "bidQty": "466.57", "symbol": "NEONUSDT", "time": 1692163517087 }, { "askPrice": "3.7811", "askQty": "43.22", "bidPrice": "3.7668", "bidQty": "43.58", "symbol": "ICPUSDC", "time": 1692163517315 }, { "askPrice": "0.007055", "askQty": "3237.39", "bidPrice": "0.00704", "bidQty": "1250.7", "symbol": "ELDAUSDT", "time": 1692163516587 }, { "askPrice": "0.03307", "askQty": "620.31", "bidPrice": "0.03225", "bidQty": "12335.22", "symbol": "PSTAKEUSDT", "time": 1692163516751 }, { "askPrice": "0.000799", "askQty": "25549.85", "bidPrice": "0.00073", "bidQty": "8488.81", "symbol": "SYNRUSDT", "time": 1692163508927 }, { "askPrice": "0.0000000476", "askQty": "143769072", "bidPrice": "0.0000000447", "bidQty": "9211435133", "symbol": "SOSUSDT", "time": 1692163502748 }, { "askPrice": "0.3405", "askQty": "3640.86", "bidPrice": "0.3402", "bidQty": "1315.49", "symbol": "MANAUSDT", "time": 1692163516759 }, { "askPrice": "0.5376", "askQty": "369.14", "bidPrice": "0.5373", "bidQty": "143.1", "symbol": "FONUSDT", "time": 1692163515966 }, { "askPrice": "0.005831", "askQty": "837.16", "bidPrice": "0.00579", "bidQty": "2418.3", "symbol": "KUNCIUSDT", "time": 1692163512038 }, { "askPrice": "26.3086", "askQty": "9.51", "bidPrice": "26.2574", "bidQty": "9.53", "symbol": "RPLUSDT", "time": 1692163513143 }, { "askPrice": "0.001667", "askQty": "34119.65", "bidPrice": "0.001666", "bidQty": "36528.95", "symbol": "SEORUSDT", "time": 1692163515852 }, { "askPrice": "0.15025", "askQty": "86.08", "bidPrice": "0.15024", "bidQty": "9.98", "symbol": "KLAYUSDT", "time": 1692163515517 }, { "askPrice": "16.9778", "askQty": "4.86", "bidPrice": "16.9438", "bidQty": "4.88", "symbol": "SSVUSDT", "time": 1692163517363 }, { "askPrice": "2.147", "askQty": "194.561", "bidPrice": "2.146", "bidQty": "515.475", "symbol": "DYDXUSDT", "time": 1692163515017 }, { "askPrice": "2.1432", "askQty": "434.1153", "bidPrice": "2.1368", "bidQty": "10.8386", "symbol": "AVAX2LUSDT", "time": 1692163512572 }, { "askPrice": "8.556", "askQty": "28.34", "bidPrice": "8.548", "bidQty": "9.79", "symbol": "ENSUSDT", "time": 1692163516083 }, { "askPrice": "2.5863", "askQty": "4.7388", "bidPrice": "2.5806", "bidQty": "10.7529", "symbol": "ATOM2LUSDT", "time": 1692163514878 }, { "askPrice": "0.00000000982", "askQty": "198000", "bidPrice": "0.00000000981", "bidQty": "11515865861.43", "symbol": "VINUUSDT", "time": 1692163514496 }, { "askPrice": "0.677", "askQty": "1592.89", "bidPrice": "0.6767", "bidQty": "1.48", "symbol": "EOSUSDT", "time": 1692163512786 }, { "askPrice": "0.0024871", "askQty": "9938", "bidPrice": "0.0024783", "bidQty": "40402.67", "symbol": "ACSUSDT", "time": 1692163504129 }, { "askPrice": "0.0209", "askQty": "223186.84", "bidPrice": "0.02074", "bidQty": "48.21", "symbol": "KONUSDT", "time": 1692163507137 }, { "askPrice": "0.64533", "askQty": "182.63", "bidPrice": "0.64436", "bidQty": "285.61", "symbol": "IMXUSDT", "time": 1692163516833 }, { "askPrice": "0.00000000457", "askQty": "1924577677.61", "bidPrice": "0.00000000454", "bidQty": "27625203487.46", "symbol": "3PUSDT", "time": 1692163514631 }, { "askPrice": "226.7", "askQty": "3.102", "bidPrice": "226.6", "bidQty": "1.106", "symbol": "BCHUSDT", "time": 1692163516876 }, { "askPrice": "1.125", "askQty": "8435.72", "bidPrice": "1.124", "bidQty": "2337.27", "symbol": "ARBUSDT", "time": 1692163515980 }, { "askPrice": "0.003206", "askQty": "36796.32", "bidPrice": "0.003195", "bidQty": "37003.63", "symbol": "SCUSDT", "time": 1692163507149 }, { "askPrice": "1.594", "askQty": "125.26", "bidPrice": "1.5933", "bidQty": "62.4", "symbol": "WLDUSDT", "time": 1692163514607 }, { "askPrice": "0.026188", "askQty": "9307.35", "bidPrice": "0.026031", "bidQty": "8516.11", "symbol": "PSPUSDT", "time": 1692163513524 }, { "askPrice": "0.004171", "askQty": "27656.39", "bidPrice": "0.004152", "bidQty": "13704.23", "symbol": "DEFYUSDT", "time": 1692163510731 }, { "askPrice": "0.00796", "askQty": "3680.19", "bidPrice": "0.00749", "bidQty": "5500", "symbol": "CWARUSDT", "time": 1692163514442 }, { "askPrice": "29193.37", "askQty": "0.00411", "bidPrice": "29156.87", "bidQty": "0.004331", "symbol": "BTCDAI", "time": 1692163517291 }, { "askPrice": "0.02301", "askQty": "817.26", "bidPrice": "0.02231", "bidQty": "1756.18", "symbol": "MCTUSDT", "time": 1692163509922 }, { "askPrice": "0.006834", "askQty": "58694.06", "bidPrice": "0.006823", "bidQty": "5202.6", "symbol": "SWEATUSDT", "time": 1692163516960 }, { "askPrice": "0.014689", "askQty": "3822.16", "bidPrice": "0.012849", "bidQty": "2008.36", "symbol": "SLGUSDC", "time": 1692163517150 }, { "askPrice": "0.02182", "askQty": "5414.54", "bidPrice": "0.02174", "bidQty": "102.58", "symbol": "JSTUSDT", "time": 1692163511770 }, { "askPrice": "0.4894", "askQty": "1943.1668", "bidPrice": "0.4882", "bidQty": "33.7262", "symbol": "DOT3LUSDT", "time": 1692163512798 }, { "askPrice": "0.2208", "askQty": "46.8", "bidPrice": "0.2182", "bidQty": "10000", "symbol": "SEIUSDT", "time": 1692163517363 }, { "askPrice": "0.01898", "askQty": "266.11", "bidPrice": "0.01887", "bidQty": "10555.76", "symbol": "CMPUSDT", "time": 1692163513953 }, { "askPrice": "29186", "askQty": "5.217446", "bidPrice": "29185.99", "bidQty": "0.12127", "symbol": "BTCUSDT", "time": 1692163517330 }, { "askPrice": "0.36727", "askQty": "542.72", "bidPrice": "0.36717", "bidQty": "243.75", "symbol": "SANDUSDT", "time": 1692163517253 }, { "askPrice": "0.328", "askQty": "10", "bidPrice": "0.3221", "bidQty": "155.23", "symbol": "MIBRUSDT", "time": 1692163512521 }, { "askPrice": "5.8576", "askQty": "45", "bidPrice": "5.8542", "bidQty": "22.5", "symbol": "UNIUSDT", "time": 1692163512893 }, { "askPrice": "3.5689", "askQty": "32.775", "bidPrice": "3.556", "bidQty": "273.4505", "symbol": "ETC2SUSDT", "time": 1692163512177 }, { "askPrice": "0.00767", "askQty": "2649.29", "bidPrice": "0.00756", "bidQty": "269554.27", "symbol": "TAMAUSDT", "time": 1692163503906 }, { "askPrice": "1.5312", "askQty": "20.92", "bidPrice": "1.5239", "bidQty": "1.92", "symbol": "XCADUSDT", "time": 1692163507268 }, { "askPrice": "1825", "askQty": "0.12067", "bidPrice": "1822.47", "bidQty": "0.02448", "symbol": "ETHDAI", "time": 1692163513891 }, { "askPrice": "0.00002162", "askQty": "84.5", "bidPrice": "0.00002159", "bidQty": "1326.5", "symbol": "MATICBTC", "time": 1692163516109 }, { "askPrice": "4.598", "askQty": "87.21", "bidPrice": "4.59", "bidQty": "17.03", "symbol": "GNSUSDT", "time": 1692163515465 }, { "askPrice": "0.1214", "askQty": "96.46", "bidPrice": "0.121", "bidQty": "1967.97", "symbol": "SOLOUSDT", "time": 1692163512197 }, { "askPrice": "0.10283", "askQty": "1013.15", "bidPrice": "0.10276", "bidQty": "4870.58", "symbol": "GRTUSDT", "time": 1692163515133 }, { "askPrice": "0.00331", "askQty": "9107.12", "bidPrice": "0.003257", "bidQty": "3046.92", "symbol": "MVLUSDT", "time": 1692163504425 }, { "askPrice": "0.00044346", "askQty": "265946", "bidPrice": "0.0004423", "bidQty": "59803.7", "symbol": "SPELLUSDT", "time": 1692163515395 }, { "askPrice": "0.2687", "askQty": "712.5", "bidPrice": "0.26855", "bidQty": "789.12", "symbol": "BLURUSDT", "time": 1692163516029 }, { "askPrice": "0.04537", "askQty": "25086.67", "bidPrice": "0.04529", "bidQty": "3270.42", "symbol": "ROSEUSDT", "time": 1692163513348 }, { "askPrice": "1822.35", "askQty": "0.6", "bidPrice": "1822.26", "bidQty": "0.00003", "symbol": "ETHUSDC", "time": 1692163517262 }, { "askPrice": "29.08", "askQty": "5.332", "bidPrice": "29.05", "bidQty": "2.618", "symbol": "EGLDUSDT", "time": 1692163512064 }, { "askPrice": "0.002147", "askQty": "3672.72", "bidPrice": "0.002131", "bidQty": "7038.95", "symbol": "LGXUSDT", "time": 1692163508630 }, { "askPrice": "7.8407", "askQty": "13.687", "bidPrice": "7.8308", "bidQty": "8.868", "symbol": "ZENUSDT", "time": 1692163517365 }, { "askPrice": "11.7487", "askQty": "33.551", "bidPrice": "11.7465", "bidQty": "0.312", "symbol": "AVAXUSDT", "time": 1692163517253 }, { "askPrice": "0.00005038", "askQty": "176317.9", "bidPrice": "0.00005021", "bidQty": "1013956.74", "symbol": "PLANETUSDT", "time": 1692163516006 }, { "askPrice": "0.522", "askQty": "569.0678", "bidPrice": "0.5205", "bidQty": "1765.2284", "symbol": "DOGE2SUSDT", "time": 1692163515597 }, { "askPrice": "2.3139", "askQty": "318.65", "bidPrice": "2.3111", "bidQty": "43.04", "symbol": "SNXUSDT", "time": 1692163517357 }, { "askPrice": "0", "askQty": "0", "bidPrice": "0.001", "bidQty": "1", "symbol": "SPOTTEST2SPOTTEST1", "time": 1692163506102 }, { "askPrice": "0.0847", "askQty": "569.12", "bidPrice": "0.08459", "bidQty": "2220.6", "symbol": "DLCUSDT", "time": 1692163517138 }, { "askPrice": "0.07651", "askQty": "29583.41", "bidPrice": "0.07649", "bidQty": "219.91", "symbol": "TRXUSDT", "time": 1692163517365 }, { "askPrice": "3.2774", "askQty": "30.15", "bidPrice": "3.2457", "bidQty": "500", "symbol": "CITYUSDT", "time": 1692163512556 }, { "askPrice": "1.9278", "askQty": "318.742", "bidPrice": "1.9202", "bidQty": "410.06", "symbol": "HNTUSDT", "time": 1692163517361 }, { "askPrice": "0.022365", "askQty": "2599.16", "bidPrice": "0.021916", "bidQty": "456.29", "symbol": "COTUSDT", "time": 1692163512708 }, { "askPrice": "0.05955", "askQty": "74.26", "bidPrice": "0.05952", "bidQty": "1", "symbol": "EVERUSDT", "time": 1692163513807 }, { "askPrice": "0.0701", "askQty": "45922.18", "bidPrice": "0.07", "bidQty": "280.89", "symbol": "CHZUSDC", "time": 1692163511775 }, { "askPrice": "0.07646", "askQty": "14312.76", "bidPrice": "0.07637", "bidQty": "6546.9", "symbol": "TRXUSDC", "time": 1692163517254 }, { "askPrice": "0.002873", "askQty": "45000", "bidPrice": "0.002742", "bidQty": "9117", "symbol": "HEROUSDT", "time": 1692163510555 }, { "askPrice": "0.002352", "askQty": "22746.49", "bidPrice": "0.002296", "bidQty": "42116.71", "symbol": "RONDUSDT", "time": 1692163516020 }, { "askPrice": "0.2174", "askQty": "2793.79", "bidPrice": "0.2171", "bidQty": "92.12", "symbol": "GLMRUSDT", "time": 1692163512035 }, { "askPrice": "0.0000099604", "askQty": "150597189.5", "bidPrice": "0.0000099455", "bidQty": "62022569", "symbol": "SHIBUSDC", "time": 1692163517195 }, { "askPrice": "0.02225", "askQty": "44553.3", "bidPrice": "0.02222", "bidQty": "1495.2", "symbol": "ANKRUSDT", "time": 1692163516773 }, { "askPrice": "0.6088", "askQty": "3133.2", "bidPrice": "0.6086", "bidQty": "1490.62", "symbol": "XRPUSDC", "time": 1692163517225 }, { "askPrice": "0.02609", "askQty": "42.55", "bidPrice": "0.02553", "bidQty": "25.36", "symbol": "AGLAUSDT", "time": 1692163503843 }, { "askPrice": "0.0598", "askQty": "19.42", "bidPrice": "0.0592", "bidQty": "1000", "symbol": "SUIAUSDT", "time": 1692163511667 }, { "askPrice": "0.28", "askQty": "1076.36", "bidPrice": "0.2797", "bidQty": "385.88", "symbol": "ADAUSDC", "time": 1692163513416 }, { "askPrice": "0.00006975", "askQty": "1968474.589", "bidPrice": "0.00006961", "bidQty": "287113.589", "symbol": "LUNCUSDC", "time": 1692163515907 }, { "askPrice": "2.7389", "askQty": "4.39", "bidPrice": "2.7227", "bidQty": "81.23", "symbol": "MXUSDT", "time": 1692163516461 }, { "askPrice": "0.532", "askQty": "221.834", "bidPrice": "0.53", "bidQty": "2109.861", "symbol": "OMGUSDT", "time": 1692163513775 }, { "askPrice": "0.0000079801", "askQty": "5684321.3", "bidPrice": "0.0000078444", "bidQty": "2932028", "symbol": "GMUSDT", "time": 1692163517084 }, { "askPrice": "0.2408", "askQty": "941.37", "bidPrice": "0.2401", "bidQty": "1716.29", "symbol": "BICOUSDT", "time": 1692163504411 }, { "askPrice": "0.8503", "askQty": "64.52", "bidPrice": "0.8493", "bidQty": "10", "symbol": "COREUSDT", "time": 1692163517307 }, { "askPrice": "0.6767", "askQty": "3079.41", "bidPrice": "0.675", "bidQty": "1540.77", "symbol": "EOSUSDC", "time": 1692163515018 }, { "askPrice": "2.852", "askQty": "26.85", "bidPrice": "2.844", "bidQty": "28.11", "symbol": "PRIMEUSDT", "time": 1692163512640 }, { "askPrice": "0.002191", "askQty": "46576.56", "bidPrice": "0.002148", "bidQty": "78.93", "symbol": "1SOLUSDT", "time": 1692163516323 }, { "askPrice": "22.7099", "askQty": "9.527", "bidPrice": "22.6772", "bidQty": "7.145", "symbol": "KSMUSDT", "time": 1692163516576 }, { "askPrice": "1.2742", "askQty": "9.74", "bidPrice": "1.2719", "bidQty": "3.7", "symbol": "NEARUSDT", "time": 1692163510989 }, { "askPrice": "0.2065", "askQty": "5366.88", "bidPrice": "0.206", "bidQty": "566.1", "symbol": "ZRXUSDT", "time": 1692163513470 }, { "askPrice": "1.5925", "askQty": "172.12", "bidPrice": "1.5912", "bidQty": "100", "symbol": "WLDUSDC", "time": 1692163514845 }, { "askPrice": "0.0000012453", "askQty": "501035255", "bidPrice": "0.0000012451", "bidQty": "150000000", "symbol": "PEPEUSDT", "time": 1692163517229 }, { "askPrice": "0.1969", "askQty": "915.65", "bidPrice": "0.1963", "bidQty": "1418.06", "symbol": "FIDAUSDT", "time": 1692163514846 }, { "askPrice": "6.5404", "askQty": "12.63", "bidPrice": "6.5279", "bidQty": "1.68", "symbol": "FXSUSDT", "time": 1692163516721 }, { "askPrice": "0.000000319", "askQty": "314169023", "bidPrice": "0.0000003171", "bidQty": "314169023", "symbol": "NFTUSDT", "time": 1692163516607 }, { "askPrice": "29200.62", "askQty": "0.002383", "bidPrice": "29149.03", "bidQty": "0.001043", "symbol": "WBTCUSDT", "time": 1692163517248 }, { "askPrice": "1.4669", "askQty": "10", "bidPrice": "1.4668", "bidQty": "125.62", "symbol": "OPUSDT", "time": 1692163517102 }, { "askPrice": "1.7346", "askQty": "101.24", "bidPrice": "1.7339", "bidQty": "50.62", "symbol": "LDOUSDT", "time": 1692163514995 }, { "askPrice": "0.001631", "askQty": "9727.07", "bidPrice": "0.001594", "bidQty": "8782.9", "symbol": "OKGUSDT", "time": 1692163516938 }, { "askPrice": "0.06351", "askQty": "3941.63", "bidPrice": "0.06341", "bidQty": "17065.34", "symbol": "HBARUSDT", "time": 1692163517064 }, { "askPrice": "0.1321", "askQty": "122.33", "bidPrice": "0.132", "bidQty": "283.76", "symbol": "BOBAUSDT", "time": 1692163516404 }, { "askPrice": "0.02568", "askQty": "196.3", "bidPrice": "0.02544", "bidQty": "572.2", "symbol": "XYMUSDT", "time": 1692163513625 }, { "askPrice": "0.4559", "askQty": "4003.58", "bidPrice": "0.4557", "bidQty": "309.36", "symbol": "MNTUSDC", "time": 1692163517029 }, { "askPrice": "0.0010954", "askQty": "29673.98", "bidPrice": "0.00108", "bidQty": "1234.82", "symbol": "XWGUSDT", "time": 1692163509215 }, { "askPrice": "0.0702", "askQty": "107554.28", "bidPrice": "0.07", "bidQty": "23170.13", "symbol": "CHZUSDT", "time": 1692163517275 }, { "askPrice": "3.81", "askQty": "4.72", "bidPrice": "3.806", "bidQty": "314.33", "symbol": "FILUSDC", "time": 1692163508670 }, { "askPrice": "1.0583", "askQty": "80.625", "bidPrice": "1.0561", "bidQty": "82.5", "symbol": "FTTUSDT", "time": 1692163506113 }, { "askPrice": "0.1304", "askQty": "298", "bidPrice": "0.13034", "bidQty": "854.5", "symbol": "XLMUSDC", "time": 1692163516963 }, { "askPrice": "0.0000725", "askQty": "158392.08", "bidPrice": "0.00007014", "bidQty": "12662.97", "symbol": "IMEUSDT", "time": 1692163504334 }, { "askPrice": "1.123", "askQty": "838.97", "bidPrice": "1.122", "bidQty": "3254.5", "symbol": "ARBUSDC", "time": 1692163517222 }, { "askPrice": "1.6307", "askQty": "63.96", "bidPrice": "1.6215", "bidQty": "15", "symbol": "RUNEUSDT", "time": 1692163514144 }, { "askPrice": "0.0482", "askQty": "1.21", "bidPrice": "0.04733", "bidQty": "211.28", "symbol": "DSRUNUSDT", "time": 1692163502525 }, { "askPrice": "49.48", "askQty": "2.169", "bidPrice": "49.42", "bidQty": "4.021", "symbol": "COMPUSDT", "time": 1692163517272 }, { "askPrice": "0.9998", "askQty": "0.003", "bidPrice": "0.9997", "bidQty": "1.3824", "symbol": "WBTCBTC", "time": 1692163513514 }, { "askPrice": "0.4673", "askQty": "2474.99", "bidPrice": "0.4656", "bidQty": "1497.98", "symbol": "CELOUSDT", "time": 1692163515645 }, { "askPrice": "0.0000004468", "askQty": "655002108", "bidPrice": "0.0000004432", "bidQty": "31681375", "symbol": "BTTUSDT", "time": 1692163517153 }, { "askPrice": "29145.73", "askQty": "0.003687", "bidPrice": "29142.75", "bidQty": "0.040515", "symbol": "BTCUSDC", "time": 1692163517360 }, { "askPrice": "1.0009", "askQty": "2860.3", "bidPrice": "1.0008", "bidQty": "85713.38", "symbol": "BUSDUSDT", "time": 1692163512546 }, { "askPrice": "0.72", "askQty": "3065.822", "bidPrice": "0.719", "bidQty": "24.628", "symbol": "SUSHIUSDT", "time": 1692163516251 }, { "askPrice": "0.6307", "askQty": "1883.51", "bidPrice": "0.6306", "bidQty": "5236.6", "symbol": "MATICUSDT", "time": 1692163517234 }, { "askPrice": "0.11517", "askQty": "533.06", "bidPrice": "0.11471", "bidQty": "249.73", "symbol": "GSWIFTUSDT", "time": 1692163517065 }, { "askPrice": "2.034", "askQty": "2.15", "bidPrice": "2.0148", "bidQty": "250", "symbol": "ACMUSDT", "time": 1692163513454 }, { "askPrice": "0.005931", "askQty": "14682", "bidPrice": "0.00591", "bidQty": "14682", "symbol": "SUNUSDT", "time": 1692163517210 }, { "askPrice": "13.9052", "askQty": "8.539", "bidPrice": "13.7522", "bidQty": "0.362", "symbol": "DCRUSDT", "time": 1692163512939 }, { "askPrice": "0.0455", "askQty": "3303.12", "bidPrice": "0.04541", "bidQty": "110.2", "symbol": "WAXPUSDT", "time": 1692163507536 }, { "askPrice": "0.3402", "askQty": "1028.18", "bidPrice": "0.3398", "bidQty": "71.64", "symbol": "MANAUSDC", "time": 1692163515120 }, { "askPrice": "0.01002", "askQty": "31298.7", "bidPrice": "0.00994", "bidQty": "8216.1", "symbol": "SHILLUSDT", "time": 1692163515323 }, { "askPrice": "0.0849", "askQty": "5541.46", "bidPrice": "0.0825", "bidQty": "16041.86", "symbol": "STATUSDT", "time": 1692163512879 }, { "askPrice": "2.0654", "askQty": "40.2233", "bidPrice": "2.0611", "bidQty": "40.2233", "symbol": "LINK2SUSDT", "time": 1692163517335 }, { "askPrice": "0.9177", "askQty": "1625.36", "bidPrice": "0.9171", "bidQty": "1173.96", "symbol": "USDTEUR", "time": 1692163514420 }, { "askPrice": "0.01234", "askQty": "1582.47", "bidPrice": "0.01231", "bidQty": "2113.41", "symbol": "RLTMUSDT", "time": 1692163511643 }, { "askPrice": "0.998", "askQty": "29.7", "bidPrice": "0.9979", "bidQty": "1983", "symbol": "CUSDUSDT", "time": 1692163505416 }, { "askPrice": "3.1697", "askQty": "22.88", "bidPrice": "3.1653", "bidQty": "9.76", "symbol": "MASKUSDT", "time": 1692163505922 }, { "askPrice": "0.001896", "askQty": "498.25", "bidPrice": "0.00186", "bidQty": "451", "symbol": "TOMSUSDT", "time": 1692163515246 }, { "askPrice": "0.10593", "askQty": "1837.5", "bidPrice": "0.10587", "bidQty": "945.79", "symbol": "ALGOUSDT", "time": 1692163514893 }, { "askPrice": "2.35223", "askQty": "36.16", "bidPrice": "2.32959", "bidQty": "6.44", "symbol": "GALFTUSDT", "time": 1692163516983 }, { "askPrice": "1.0336", "askQty": "13.1543", "bidPrice": "1.031", "bidQty": "13.0999", "symbol": "FTM2SUSDT", "time": 1692163516195 }, { "askPrice": "0.6994", "askQty": "247.01", "bidPrice": "0.6979", "bidQty": "215.71", "symbol": "THETAUSDT", "time": 1692163517264 }, { "askPrice": "1.4467", "askQty": "178.367", "bidPrice": "1.446", "bidQty": "20.746", "symbol": "CAKEUSDT", "time": 1692163512744 }, { "askPrice": "0.06164", "askQty": "993.8", "bidPrice": "0.0614", "bidQty": "39.6", "symbol": "XDCUSDT", "time": 1692163515866 }, { "askPrice": "0.9999", "askQty": "402.75", "bidPrice": "0.9977", "bidQty": "321.92", "symbol": "USDDUSDT", "time": 1692163516244 }, { "askPrice": "0.0504", "askQty": "16415.82", "bidPrice": "0.0501", "bidQty": "902.52", "symbol": "SRMUSDT", "time": 1692163517353 }, { "askPrice": "0.003753", "askQty": "7346.28", "bidPrice": "0.003748", "bidQty": "414877.27", "symbol": "JASMYUSDT", "time": 1692163512264 }, { "askPrice": "2.6093", "askQty": "0.82", "bidPrice": "2.5751", "bidQty": "3.94", "symbol": "BARUSDT", "time": 1692163515095 }, { "askPrice": "0.3677", "askQty": "765.83", "bidPrice": "0.3668", "bidQty": "545.17", "symbol": "HFTUSDC", "time": 1692163517242 }, { "askPrice": "4.1672", "askQty": "23.1081", "bidPrice": "4.1581", "bidQty": "72.1483", "symbol": "LINK2LUSDT", "time": 1692163515674 }, { "askPrice": "0.014868", "askQty": "1367.47", "bidPrice": "0.014333", "bidQty": "311.69", "symbol": "CAPSUSDT", "time": 1692163517272 }, { "askPrice": "1.1596", "askQty": "5.1535", "bidPrice": "1.158", "bidQty": "7.6344", "symbol": "ETH3LUSDT", "time": 1692163511243 }, { "askPrice": "1.4883", "askQty": "7.2", "bidPrice": "1.4851", "bidQty": "168.55", "symbol": "TONUSDT", "time": 1692163508220 }, { "askPrice": "78.49", "askQty": "16.71346", "bidPrice": "78.41", "bidQty": "1.01116", "symbol": "LTCUSDC", "time": 1692163513028 }, { "askPrice": "0.000022682", "askQty": "11036845.8", "bidPrice": "0.000022654", "bidQty": "11049999.2", "symbol": "FLOKIUSDT", "time": 1692163517211 }, { "askPrice": "0.00010752", "askQty": "851337.18", "bidPrice": "0.00010639", "bidQty": "183204.88", "symbol": "RACAUSDT", "time": 1692163509395 }, { "askPrice": "0.27523", "askQty": "1147.48", "bidPrice": "0.2748", "bidQty": "181.17", "symbol": "ENJUSDT", "time": 1692163514354 }, { "askPrice": "3.9985", "askQty": "240.7853", "bidPrice": "3.9963", "bidQty": "1.351", "symbol": "DOGE2LUSDT", "time": 1692163512773 }, { "askPrice": "0.0000209", "askQty": "2532.5", "bidPrice": "0.00002088", "bidQty": "1760.7", "symbol": "XRPBTC", "time": 1692163515954 }, { "askPrice": "0.2837", "askQty": "1235.37", "bidPrice": "0.2835", "bidQty": "1042.43", "symbol": "1INCHUSDT", "time": 1692163516331 }, { "askPrice": "0.1944", "askQty": "2576.78", "bidPrice": "0.1939", "bidQty": "609.72", "symbol": "BATUSDT", "time": 1692163514614 }, { "askPrice": "2.7706", "askQty": "6.5395", "bidPrice": "2.7636", "bidQty": "3.9556", "symbol": "MATIC2LUSDT", "time": 1692163517281 }, { "askPrice": "0.03425", "askQty": "74.2", "bidPrice": "0.03424", "bidQty": "1406.83", "symbol": "MTCUSDT", "time": 1692163502545 }, { "askPrice": "1.8077", "askQty": "178.8793", "bidPrice": "1.8065", "bidQty": "549.409", "symbol": "MATIC2SUSDT", "time": 1692163510771 }, { "askPrice": "2.36", "askQty": "4.45", "bidPrice": "2.35", "bidQty": "31.87", "symbol": "TOMIUSDT", "time": 1692163511326 }, { "askPrice": "0.00001564", "askQty": "15696.06", "bidPrice": "0.00001562", "bidQty": "214129.72", "symbol": "MNTBTC", "time": 1692163515409 }, { "askPrice": "0.2768", "askQty": "1216.27", "bidPrice": "0.2763", "bidQty": "72.34", "symbol": "RDNTUSDT", "time": 1692163513308 }, { "askPrice": "235.4289", "askQty": "0.005", "bidPrice": "235.4288", "bidQty": "1.725", "symbol": "BNBUSDT", "time": 1692163517348 }, { "askPrice": "0.6108", "askQty": "951.098", "bidPrice": "0.6054", "bidQty": "8.085", "symbol": "WEMIXUSDT", "time": 1692163512098 }, { "askPrice": "0.054372", "askQty": "351.02", "bidPrice": "0.054001", "bidQty": "538.83", "symbol": "CGPTUSDT", "time": 1692163502820 }, { "askPrice": "0.001609", "askQty": "4468.2", "bidPrice": "0.001596", "bidQty": "249999.92", "symbol": "MOVEZUSDT", "time": 1692163515637 }, { "askPrice": "1.0009", "askQty": "291.41", "bidPrice": "1.0008", "bidQty": "2049.31", "symbol": "DAIUSDT", "time": 1692163514246 }, { "askPrice": "0.01152", "askQty": "179032.96", "bidPrice": "0.01149", "bidQty": "12180.66", "symbol": "PEOPLEUSDT", "time": 1692163516122 }, { "askPrice": "1.5327", "askQty": "340.67", "bidPrice": "1.5292", "bidQty": "62.759", "symbol": "UMAUSDT", "time": 1692163507077 }, { "askPrice": "0.0002099", "askQty": "164819.51", "bidPrice": "0.0002057", "bidQty": "46498.75", "symbol": "SONUSDT", "time": 1692163503755 }, { "askPrice": "0.185458", "askQty": "14.31", "bidPrice": "0.185177", "bidQty": "110.34", "symbol": "CTCUSDT", "time": 1692163511414 }, { "askPrice": "4.4868", "askQty": "15.9829", "bidPrice": "4.4769", "bidQty": "212.9778", "symbol": "ATOM2SUSDT", "time": 1692163514838 }, { "askPrice": "0.002481", "askQty": "2497.59", "bidPrice": "0.00236", "bidQty": "100", "symbol": "DZOOUSDT", "time": 1692163514543 }, { "askPrice": "1.14", "askQty": "11.5", "bidPrice": "1.136", "bidQty": "10055.89", "symbol": "FBUSDT", "time": 1692163513241 }, { "askPrice": "0.0527", "askQty": "188.6", "bidPrice": "0.0525", "bidQty": "5047.38", "symbol": "ACAUSDT", "time": 1692163507665 }, { "askPrice": "1824.79", "askQty": "29.37434", "bidPrice": "1824.78", "bidQty": "18.84076", "symbol": "ETHUSDT", "time": 1692163516446 }, { "askPrice": "1.8183", "askQty": "137.49", "bidPrice": "1.8159", "bidQty": "297.65", "symbol": "APEUSDC", "time": 1692163512490 }, { "askPrice": "1212.3", "askQty": "0.2471", "bidPrice": "1210.9", "bidQty": "0.2952", "symbol": "MKRUSDT", "time": 1692163514552 }, { "askPrice": "0.4998", "askQty": "50.6006", "bidPrice": "0.4981", "bidQty": "1881.838", "symbol": "APE2LUSDT", "time": 1692163515617 }, { "askPrice": "1.0014", "askQty": "461884.89", "bidPrice": "1.0013", "bidQty": "259692.79", "symbol": "USDCUSDT", "time": 1692163516013 }, { "askPrice": "0.0001673", "askQty": "126355.62", "bidPrice": "0.0001655", "bidQty": "153338.65", "symbol": "PLYUSDT", "time": 1692163512535 }, { "askPrice": "0.1585", "askQty": "206.25", "bidPrice": "0.1581", "bidQty": "206.25", "symbol": "APEXUSDT", "time": 1692163509430 }, { "askPrice": "0.104437", "askQty": "5268.9463", "bidPrice": "0.104111", "bidQty": "33.2999", "symbol": "GMT2LUSDT", "time": 1692163514136 }, { "askPrice": "5.5109", "askQty": "33.97", "bidPrice": "5.5003", "bidQty": "7.85", "symbol": "AXSUSDT", "time": 1692163515358 }, { "askPrice": "2.211", "askQty": "44.89", "bidPrice": "2.1996", "bidQty": "0.79", "symbol": "JUVUSDT", "time": 1692163514855 }, { "askPrice": "4.804", "askQty": "623.779", "bidPrice": "4.803", "bidQty": "54.571", "symbol": "DOTUSDT", "time": 1692163517204 }, { "askPrice": "7.1956", "askQty": "41.55", "bidPrice": "7.189", "bidQty": "34.82", "symbol": "INJUSDT", "time": 1692163516500 }, { "askPrice": "0.2663", "askQty": "219.64", "bidPrice": "0.2649", "bidQty": "68.85", "symbol": "DFIUSDT", "time": 1692163514755 }, { "askPrice": "0.07076", "askQty": "8127.1", "bidPrice": "0.0707", "bidQty": "12025.3", "symbol": "DOGEUSDC", "time": 1692163517229 }, { "askPrice": "0.02779", "askQty": "35746.2", "bidPrice": "0.02772", "bidQty": "35746.2", "symbol": "XEMUSDT", "time": 1692163510231 }, { "askPrice": "0.1589", "askQty": "69.24", "bidPrice": "0.1573", "bidQty": "70.34", "symbol": "APEXUSDC", "time": 1692163505396 }, { "askPrice": "0.03289", "askQty": "2554.97", "bidPrice": "0.03264", "bidQty": "44.03", "symbol": "VPADUSDT", "time": 1692163511463 }, { "askPrice": "0.03887", "askQty": "571.57", "bidPrice": "0.03851", "bidQty": "179", "symbol": "SALDUSDT", "time": 1692163508207 }, { "askPrice": "0.015", "askQty": "335.86", "bidPrice": "0.01485", "bidQty": "1079.3", "symbol": "DICEUSDT", "time": 1692163512220 }, { "askPrice": "6.9984", "askQty": "63.75", "bidPrice": "6.9978", "bidQty": "31.875", "symbol": "LINKUSDT", "time": 1692163517295 }, { "askPrice": "0.7598", "askQty": "323.16", "bidPrice": "0.7583", "bidQty": "36.35", "symbol": "XTZUSDT", "time": 1692163513297 }, { "askPrice": "0.01312", "askQty": "458.4", "bidPrice": "0.01298", "bidQty": "1813.9", "symbol": "XETAUSDT", "time": 1692163513411 }, { "askPrice": "0.6345", "askQty": "1646.08", "bidPrice": "0.6337", "bidQty": "107.42", "symbol": "BELUSDT", "time": 1692163516132 }, { "askPrice": "0.01209", "askQty": "7253.94", "bidPrice": "0.012", "bidQty": "2460.48", "symbol": "GSTUSDT", "time": 1692163509854 }, { "askPrice": "0.00001168", "askQty": "308.9", "bidPrice": "0.00001165", "bidQty": "201.9", "symbol": "MANABTC", "time": 1692163503587 }, { "askPrice": "100.7", "askQty": "41.735", "bidPrice": "100.5", "bidQty": "0.138", "symbol": "QNTUSDT", "time": 1692163506454 }, { "askPrice": "0.3353", "askQty": "777.45", "bidPrice": "0.334", "bidQty": "728.08", "symbol": "ECOXUSDT", "time": 1692163508599 }, { "askPrice": "0.001544", "askQty": "1588.18", "bidPrice": "0.001539", "bidQty": "2041.81", "symbol": "TURBOSUSDT", "time": 1692163514129 }, { "askPrice": "0.2417", "askQty": "84.99", "bidPrice": "0.2407", "bidQty": "962.01", "symbol": "GENEUSDT", "time": 1692163506683 }, { "askPrice": "23.47", "askQty": "21.312", "bidPrice": "23.44", "bidQty": "111.106", "symbol": "SOLUSDC", "time": 1692163515225 }, { "askPrice": "0.015802", "askQty": "15841.9", "bidPrice": "0.015776", "bidQty": "3651.4", "symbol": "ACHUSDT", "time": 1692163517305 }, { "askPrice": "0.012898", "askQty": "4701.97", "bidPrice": "0.0128", "bidQty": "168776.29", "symbol": "STRMUSDT", "time": 1692163512023 }, { "askPrice": "0.2908", "askQty": "160.71", "bidPrice": "0.28", "bidQty": "36043.01", "symbol": "TRIBEUSDT", "time": 1692163509954 }, { "askPrice": "4.427", "askQty": "9.2506", "bidPrice": "4.4156", "bidQty": "219.3836", "symbol": "ADA2SUSDT", "time": 1692163514270 }, { "askPrice": "0.001131", "askQty": "12298", "bidPrice": "0.001126", "bidQty": "17235.1", "symbol": "RAINUSDT", "time": 1692163516565 }, { "askPrice": "0.013942", "askQty": "334.99", "bidPrice": "0.013875", "bidQty": "4173.89", "symbol": "GPTUSDT", "time": 1692163515402 }, { "askPrice": "0.1404", "askQty": "47.3", "bidPrice": "0.1403", "bidQty": "72.59", "symbol": "MDAOUSDT", "time": 1692163511885 }, { "askPrice": "0.4918", "askQty": "166.875", "bidPrice": "0.4917", "bidQty": "572.73996", "symbol": "LUNAUSDT", "time": 1692163512845 }, { "askPrice": "0.00122", "askQty": "96788", "bidPrice": "0.001215", "bidQty": "97305.8", "symbol": "HOTUSDT", "time": 1692163514658 }, { "askPrice": "0.003257", "askQty": "5141.2", "bidPrice": "0.003223", "bidQty": "37374.71", "symbol": "TAPUSDT", "time": 1692163503960 }, { "askPrice": "0.001373", "askQty": "122271.9", "bidPrice": "0.001367", "bidQty": "29181.77", "symbol": "GSTSUSDT", "time": 1692163508873 }, { "askPrice": "3.4152", "askQty": "1.1278", "bidPrice": "3.4121", "bidQty": "21.7353", "symbol": "BTC3SUSDT", "time": 1692163507151 }, { "askPrice": "0.36709", "askQty": "1092.44", "bidPrice": "0.36642", "bidQty": "53.52", "symbol": "SANDUSDC", "time": 1692163517323 }, { "askPrice": "0.003754", "askQty": "42373.86", "bidPrice": "0.003743", "bidQty": "18813.87", "symbol": "FITFIUSDT", "time": 1692163514551 }, { "askPrice": "0.3544", "askQty": "673.94", "bidPrice": "0.3528", "bidQty": "258.05", "symbol": "SCRTUSDT", "time": 1692163514847 }, { "askPrice": "0.0001322", "askQty": "2131.76", "bidPrice": "0.0001321", "bidQty": "379.4", "symbol": "ELTUSDT", "time": 1692163513154 }, { "askPrice": "0.07083", "askQty": "78383.2", "bidPrice": "0.07082", "bidQty": "20162.8", "symbol": "DOGEUSDT", "time": 1692163517237 }, { "askPrice": "0.556", "askQty": "75.91", "bidPrice": "0.5558", "bidQty": "900.76", "symbol": "CRVUSDT", "time": 1692163513373 }, { "askPrice": "0.031702", "askQty": "427.28", "bidPrice": "0.03156", "bidQty": "1558.71", "symbol": "TRVLUSDT", "time": 1692163517123 }, { "askPrice": "0.002692", "askQty": "1.14", "bidPrice": "0.00269", "bidQty": "10.38", "symbol": "LTCBTC", "time": 1692163506502 }, { "askPrice": "1.0873", "askQty": "49.8", "bidPrice": "1.0856", "bidQty": "15.6", "symbol": "VELAUSDT", "time": 1692163517184 }, { "askPrice": "0.000002659", "askQty": "660510.67", "bidPrice": "0.000002638", "bidQty": "38339213.9", "symbol": "CULTUSDT", "time": 1692163516597 }, { "askPrice": "0.4293", "askQty": "934.77", "bidPrice": "0.4279", "bidQty": "3503.5", "symbol": "BNTUSDT", "time": 1692163511117 }, { "askPrice": "0.0087", "askQty": "1052.77", "bidPrice": "0.00866", "bidQty": "2419.23", "symbol": "OKSEUSDT", "time": 1692163512354 }, { "askPrice": "1.8197", "askQty": "93.74", "bidPrice": "1.8188", "bidQty": "46.87", "symbol": "APEUSDT", "time": 1692163517227 }, { "askPrice": "0.3676", "askQty": "487.5", "bidPrice": "0.3674", "bidQty": "1427.72", "symbol": "HFTUSDT", "time": 1692163517299 }, { "askPrice": "1.1023", "askQty": "11.0851", "bidPrice": "1.0992", "bidQty": "876.4545", "symbol": "AVAX2SUSDT", "time": 1692163512595 }, { "askPrice": "0.19485", "askQty": "604.89", "bidPrice": "0.19427", "bidQty": "319.06", "symbol": "ICXUSDT", "time": 1692163511386 }, { "askPrice": "62.5313", "askQty": "4.5", "bidPrice": "62.5096", "bidQty": "16.014", "symbol": "AAVEUSDT", "time": 1692163517235 }, { "askPrice": "0.6211", "askQty": "130.68", "bidPrice": "0.6182", "bidQty": "197.07", "symbol": "PENDLEUSDT", "time": 1692163516586 }, { "askPrice": "0.05349", "askQty": "3.87", "bidPrice": "0.05318", "bidQty": "69.54", "symbol": "TAVAUSDT", "time": 1692163517040 }, { "askPrice": "0.0356", "askQty": "97.61", "bidPrice": "0.03544", "bidQty": "5584.71", "symbol": "MVUSDT", "time": 1692163517184 }, { "askPrice": "0.0006702", "askQty": "13483.15", "bidPrice": "0.0006637", "bidQty": "13560.34", "symbol": "SAITAMAUSDT", "time": 1692163508660 }, { "askPrice": "0.001532", "askQty": "10757.67", "bidPrice": "0.0015", "bidQty": "9714.67", "symbol": "CAPOUSDT", "time": 1692163512146 }, { "askPrice": "0.007575", "askQty": "4643.14", "bidPrice": "0.007526", "bidQty": "3783.97", "symbol": "KMONUSDT", "time": 1692163517170 }, { "askPrice": "0.1297", "askQty": "20.17", "bidPrice": "0.125", "bidQty": "164", "symbol": "FORTUSDT", "time": 1692163507381 }, { "askPrice": "0.0000004088", "askQty": "48911714.36", "bidPrice": "0.0000004014", "bidQty": "2613427867.05", "symbol": "GCAKEUSDT", "time": 1692163507200 }, { "askPrice": "14.2171", "askQty": "0.34", "bidPrice": "14.1538", "bidQty": "9.895", "symbol": "BTGUSDT", "time": 1692163511620 }, { "askPrice": "0.0008051", "askQty": "1.36", "bidPrice": "0.0008045", "bidQty": "33.97", "symbol": "SOLBTC", "time": 1692163515162 }, { "askPrice": "6.1914", "askQty": "149.0127", "bidPrice": "6.173", "bidQty": "145.6321", "symbol": "APE2SUSDT", "time": 1692163513375 }, { "askPrice": "0.1475", "askQty": "198.64", "bidPrice": "0.1468", "bidQty": "124.36", "symbol": "CELUSDT", "time": 1692163506178 }, { "askPrice": "0.00000365", "askQty": "1670.8", "bidPrice": "0.00000364", "bidQty": "0.1", "symbol": "ALGOBTC", "time": 1692163513684 }, { "askPrice": "3.9226", "askQty": "13.2667", "bidPrice": "3.9074", "bidQty": "234.9258", "symbol": "SAND2SUSDT", "time": 1692163517275 }, { "askPrice": "0.002828", "askQty": "3934.47", "bidPrice": "0.002778", "bidQty": "1664.76", "symbol": "LINGUSDT", "time": 1692163504682 }, { "askPrice": "0.001445", "askQty": "1870.15", "bidPrice": "0.001434", "bidQty": "37398.51", "symbol": "ERTHAUSDT", "time": 1692163517122 }, { "askPrice": "0.00001259", "askQty": "652.4", "bidPrice": "0.00001257", "bidQty": "2", "symbol": "SANDBTC", "time": 1692163517227 }, { "askPrice": "0.2803", "askQty": "28569.97", "bidPrice": "0.2802", "bidQty": "3557.03", "symbol": "ADAUSDT", "time": 1692163513160 }, { "askPrice": "1.2767", "askQty": "3.2999", "bidPrice": "1.2723", "bidQty": "10.9062", "symbol": "ETC2LUSDT", "time": 1692163512535 }, { "askPrice": "0.02188", "askQty": "5402.17", "bidPrice": "0.02178", "bidQty": "51038.24", "symbol": "TUSDT", "time": 1692163505085 }, { "askPrice": "0.844", "askQty": "296.27", "bidPrice": "0.834", "bidQty": "299.83", "symbol": "MBXUSDT", "time": 1692163515961 }, { "askPrice": "0.4554", "askQty": "1440.37", "bidPrice": "0.4545", "bidQty": "341.42", "symbol": "MINAUSDT", "time": 1692163513215 }, { "askPrice": "0.4564", "askQty": "34483.66", "bidPrice": "0.4563", "bidQty": "21026.88", "symbol": "MNTUSDT", "time": 1692163511247 }, { "askPrice": "0.0000003223", "askQty": "1000000000", "bidPrice": "0.0000003217", "bidQty": "0.1", "symbol": "BONKUSDT", "time": 1692163514940 }, { "askPrice": "0.0000044784", "askQty": "1490.6", "bidPrice": "0.0000044699", "bidQty": "2321.5", "symbol": "XLMBTC", "time": 1692163516865 }, { "askPrice": "0.001088", "askQty": "22559.64", "bidPrice": "0.001075", "bidQty": "33540.2", "symbol": "PRIMALUSDT", "time": 1692163515261 }, { "askPrice": "0.03345", "askQty": "24", "bidPrice": "0.03262", "bidQty": "142.7", "symbol": "POKTUSDT", "time": 1692163514028 }, { "askPrice": "0.00000001289", "askQty": "3975880039.3", "bidPrice": "0.00000001285", "bidQty": "6070588235", "symbol": "PEPE2USDT", "time": 1692163511384 }, { "askPrice": "0.1388", "askQty": "2170.71", "bidPrice": "0.1368", "bidQty": "73.1", "symbol": "KCALUSDT", "time": 1692163516042 }, { "askPrice": "0.04759", "askQty": "26.48", "bidPrice": "0.04526", "bidQty": "13.25", "symbol": "INSURUSDT", "time": 1692163512303 } ], "ret_code": 0, "ret_msg": "" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/spot/quote/v1/ticker/price": { "GET": [ { "data": { "ext_code": null, "ext_info": null, "result": { "price": "29208", "symbol": "BTCUSDT" }, "ret_code": 0, "ret_msg": "" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "ext_code": null, "ext_info": null, "result": [ { "price": "0.001227", "symbol": "HOTUSDT" }, { "price": "0.01611", "symbol": "KASTAUSDT" }, { "price": "78.67", "symbol": "LTCUSDT" }, { "price": "29.12", "symbol": "EGLDUSDT" }, { "price": "0.0123", "symbol": "RLTMUSDT" }, { "price": "3.813", "symbol": "FILUSDC" }, { "price": "1.2513", "symbol": "FTM2LUSDT" }, { "price": "0.125", "symbol": "FORTUSDT" }, { "price": "0.00867", "symbol": "OKSEUSDT" }, { "price": "0.535", "symbol": "OMGUSDT" }, { "price": "0.07084", "symbol": "DOGEUSDC" }, { "price": "0.02161", "symbol": "GALAUSDT" }, { "price": "0.1574", "symbol": "APEXUSDC" }, { "price": "0.22589", "symbol": "FTMUSDT" }, { "price": "0.00002731", "symbol": "XECUSDT" }, { "price": "0.0503", "symbol": "SRMUSDT" }, { "price": "1.45", "symbol": "CAKEUSDT" }, { "price": "0.01209", "symbol": "GSTUSDT" }, { "price": "0.002908", "symbol": "HEROUSDT" }, { "price": "0.0000004014", "symbol": "GCAKEUSDT" }, { "price": "0.7602", "symbol": "XTZUSDT" }, { "price": "0.851", "symbol": "COREUSDT" }, { "price": "0.5777", "symbol": "AGLDUSDT" }, { "price": "3.8863", "symbol": "SAND2SUSDT" }, { "price": "0.3688", "symbol": "HFTUSDT" }, { "price": "0.0010046", "symbol": "KARATEUSDT" }, { "price": "0.5377", "symbol": "FONUSDT" }, { "price": "78.39", "symbol": "DPXUSDT" }, { "price": "0.00126", "symbol": "TELUSDT" }, { "price": "1.47", "symbol": "OPUSDT" }, { "price": "0.0704", "symbol": "CHZUSDC" }, { "price": "4.8", "symbol": "DOTUSDC" }, { "price": "13.952", "symbol": "DCRUSDT" }, { "price": "236.0172", "symbol": "BNBUSDT" }, { "price": "0.07577", "symbol": "MPLXUSDT" }, { "price": "0.05958", "symbol": "EVERUSDT" }, { "price": "1.128", "symbol": "ARBUSDT" }, { "price": "1.7447", "symbol": "LDOUSDC" }, { "price": "0.55137", "symbol": "STXUSDT" }, { "price": "1822.6", "symbol": "ETHDAI" }, { "price": "1.141", "symbol": "FBUSDT" }, { "price": "0.12711", "symbol": "TENETUSDT" }, { "price": "1.6137", "symbol": "ETHWUSDT" }, { "price": "0.0000000012", "symbol": "BABYDOGEUSDT" }, { "price": "29208", "symbol": "BTCUSDT" }, { "price": "1827.5", "symbol": "STETHUSDT" }, { "price": "17.0525", "symbol": "SSVUSDT" }, { "price": "0.007617", "symbol": "DGBUSDT" }, { "price": "0.6093", "symbol": "XRPUSDC" }, { "price": "0.284", "symbol": "1INCHUSDT" }, { "price": "0.66429", "symbol": "SFUNDUSDT" }, { "price": "0.007698", "symbol": "WLKNUSDT" }, { "price": "8.593", "symbol": "ENSUSDT" }, { "price": "0.00107", "symbol": "PRIMALUSDT" }, { "price": "2.36", "symbol": "TOMIUSDT" }, { "price": "43.2767", "symbol": "GMXUSDT" }, { "price": "1.5306", "symbol": "XCADUSDT" }, { "price": "0.005793", "symbol": "KUNCIUSDT" }, { "price": "0.4627", "symbol": "SAND2LUSDT" }, { "price": "0.02541", "symbol": "XYMUSDT" }, { "price": "0.6037", "symbol": "WEMIXUSDT" }, { "price": "3.1741", "symbol": "MASKUSDT" }, { "price": "0.2182", "symbol": "GLMRUSDT" }, { "price": "0.6309", "symbol": "MATICUSDC" }, { "price": "0.27594", "symbol": "ENJUSDT" }, { "price": "0.03439", "symbol": "MTCUSDT" }, { "price": "0.00237", "symbol": "MTKUSDT" }, { "price": "0.1215", "symbol": "SOLOUSDT" }, { "price": "1.1129", "symbol": "GALUSDT" }, { "price": "1.5924", "symbol": "WLDUSDC" }, { "price": "0.28", "symbol": "TRIBEUSDT" }, { "price": "0.00001167", "symbol": "MANABTC" }, { "price": "0.4963", "symbol": "KDAUSDT" }, { "price": "0.00006947", "symbol": "LUNCUSDC" }, { "price": "0.02138", "symbol": "CBXUSDT" }, { "price": "6.4056", "symbol": "APTUSDC" }, { "price": "0.07095", "symbol": "DOGEUSDT" }, { "price": "0.01488", "symbol": "CAPSUSDT" }, { "price": "0.3701", "symbol": "HFTUSDC" }, { "price": "0.0486", "symbol": "LOOKSUSDT" }, { "price": "0.2803", "symbol": "ADAUSDC" }, { "price": "0.01412", "symbol": "PUMLXUSDT" }, { "price": "0.0845", "symbol": "STATUSDT" }, { "price": "0.26912", "symbol": "BLURUSDT" }, { "price": "0.36802", "symbol": "SANDUSDT" }, { "price": "0.00001562", "symbol": "MNTBTC" }, { "price": "0.013593", "symbol": "SLGUSDT" }, { "price": "145905", "symbol": "BTCBRZ" }, { "price": "0.4924", "symbol": "LUNAUSDT" }, { "price": "0.001695", "symbol": "MIXUSDT" }, { "price": "1.538", "symbol": "UMAUSDT" }, { "price": "1.0013", "symbol": "USDCUSDT" }, { "price": "49.57", "symbol": "COMPUSDT" }, { "price": "0.9059", "symbol": "HOOKUSDT" }, { "price": "1.0009", "symbol": "DAIUSDT" }, { "price": "0.5138", "symbol": "FLOWUSDT" }, { "price": "0.003755", "symbol": "JASMYUSDT" }, { "price": "0.00000494", "symbol": "BOBUSDT" }, { "price": "0.10308", "symbol": "GRTUSDT" }, { "price": "0.002744", "symbol": "CRAFTUSDT" }, { "price": "0.054351", "symbol": "CGPTUSDT" }, { "price": "0.001591", "symbol": "OKGUSDT" }, { "price": "5.2545", "symbol": "XRP3LUSDT" }, { "price": "6.4154", "symbol": "APTUSDT" }, { "price": "1.8268", "symbol": "APEUSDC" }, { "price": "0.002148", "symbol": "1SOLUSDT" }, { "price": "3.412", "symbol": "BTC3SUSDT" }, { "price": "0.0008066", "symbol": "SOLBTC" }, { "price": "0.00002162", "symbol": "MATICBTC" }, { "price": "0.001578", "symbol": "SLPUSDT" }, { "price": "0.02786", "symbol": "XEMUSDT" }, { "price": "0.0847", "symbol": "DLCUSDT" }, { "price": "0.044435", "symbol": "THNUSDT" }, { "price": "0.002124", "symbol": "MELOSUSDT" }, { "price": "1.2748", "symbol": "NEARUSDT" }, { "price": "0.5651", "symbol": "SUIUSDC" }, { "price": "0.00044642", "symbol": "SPELLUSDT" }, { "price": "0.5579", "symbol": "CRVUSDT" }, { "price": "0.07092", "symbol": "PLAYUSDT" }, { "price": "0.062546", "symbol": "ETHBTC" }, { "price": "0.00175", "symbol": "MCRTUSDT" }, { "price": "0.01069", "symbol": "ONEUSDT" }, { "price": "1.8256", "symbol": "APEUSDT" }, { "price": "1.5914", "symbol": "WLDUSDT" }, { "price": "0.02591", "symbol": "AGLAUSDT" }, { "price": "1.4102", "symbol": "ADA2LUSDT" }, { "price": "0.00161", "symbol": "MOVEZUSDT" }, { "price": "0.1909", "symbol": "GMTUSDC" }, { "price": "0.36782", "symbol": "SANDUSDC" }, { "price": "0.72", "symbol": "SUSHIUSDT" }, { "price": "2.421", "symbol": "QTUMUSDT" }, { "price": "2.056", "symbol": "LINK2SUSDT" }, { "price": "5.2804", "symbol": "GMT2SUSDT" }, { "price": "0.07865", "symbol": "PIPUSDT" }, { "price": "0.277", "symbol": "RDNTUSDT" }, { "price": "0.07659", "symbol": "TRXUSDT" }, { "price": "0.1406", "symbol": "MDAOUSDT" }, { "price": "0.0116", "symbol": "PEOPLEUSDT" }, { "price": "0.0425", "symbol": "REALUSDT" }, { "price": "0.0000004469", "symbol": "BTTUSDT" }, { "price": "0.05687", "symbol": "OASUSDT" }, { "price": "0.0482", "symbol": "DSRUNUSDT" }, { "price": "4.1694", "symbol": "LINK2LUSDT" }, { "price": "0.04572", "symbol": "WAXPUSDT" }, { "price": "2.3299", "symbol": "SNXUSDT" }, { "price": "0.5368", "symbol": "LTC2SUSDT" }, { "price": "0.03219", "symbol": "PSTAKEUSDT" }, { "price": "0.01889", "symbol": "CMPUSDT" }, { "price": "0.19483", "symbol": "GODSUSDT" }, { "price": "0.37751", "symbol": "ARKMUSDT" }, { "price": "7.0127", "symbol": "LINKUSDT" }, { "price": "26.0615", "symbol": "RPLUSDT" }, { "price": "0.3221", "symbol": "MIBRUSDT" }, { "price": "100.9", "symbol": "QNTUSDT" }, { "price": "78.53", "symbol": "LTCUSDC" }, { "price": "7.2335", "symbol": "INJUSDT" }, { "price": "0.0000078632", "symbol": "GMUSDT" }, { "price": "1.4676", "symbol": "OPUSDC" }, { "price": "3.2267", "symbol": "CITYUSDT" }, { "price": "0.0236", "symbol": "SEILORUSDT" }, { "price": "1.1621", "symbol": "ETH3LUSDT" }, { "price": "0.0636", "symbol": "HBARUSDT" }, { "price": "0.0638", "symbol": "LMWRUSDT" }, { "price": "0.2107", "symbol": "LRCUSDT" }, { "price": "0.19582", "symbol": "ICXUSDT" }, { "price": "0.5625", "symbol": "ETH3SUSDT" }, { "price": "0.335", "symbol": "ECOXUSDT" }, { "price": "0.1587", "symbol": "APEXUSDT" }, { "price": "0.1472", "symbol": "CELUSDT" }, { "price": "0.2417", "symbol": "GENEUSDT" }, { "price": "4.996", "symbol": "USDTBRZ" }, { "price": "0.3409", "symbol": "MANAUSDT" }, { "price": "0.00010649", "symbol": "RACAUSDT" }, { "price": "0.00073", "symbol": "SYNRUSDT" }, { "price": "0.0009895", "symbol": "SIDUSUSDT" }, { "price": "0.03143", "symbol": "TRVLUSDT" }, { "price": "0.00002088", "symbol": "XRPBTC" }, { "price": "0.10624", "symbol": "ALGOUSDT" }, { "price": "0.002503", "symbol": "ZAMUSDT" }, { "price": "0.000001249", "symbol": "PEPEUSDT" }, { "price": "22.8102", "symbol": "KSMUSDT" }, { "price": "0.05348", "symbol": "TAVAUSDT" }, { "price": "0.007047", "symbol": "ELDAUSDT" }, { "price": "0.002819", "symbol": "LINGUSDT" }, { "price": "14.1538", "symbol": "BTGUSDT" }, { "price": "8.223", "symbol": "EOS2SUSDT" }, { "price": "0.0015", "symbol": "CAPOUSDT" }, { "price": "0.7022", "symbol": "THETAUSDT" }, { "price": "0.00113", "symbol": "RAINUSDT" }, { "price": "0.9998", "symbol": "WBTCBTC" }, { "price": "0.053", "symbol": "ACAUSDT" }, { "price": "0.001443", "symbol": "ERTHAUSDT" }, { "price": "5946.83", "symbol": "YFIUSDT" }, { "price": "0.6364", "symbol": "BELUSDT" }, { "price": "0.012933", "symbol": "STRMUSDT" }, { "price": "1.3257", "symbol": "EOS2LUSDT" }, { "price": "0.002507", "symbol": "DZOOUSDT" }, { "price": "0.716", "symbol": "MAGICUSDT" }, { "price": "3.4879", "symbol": "PSGUSDT" }, { "price": "0.0058", "symbol": "COUSDT" }, { "price": "0.00685", "symbol": "SWEATUSDT" }, { "price": "0.003292", "symbol": "MVLUSDT" }, { "price": "0.04682", "symbol": "INSURUSDT" }, { "price": "0.5186", "symbol": "DOGE2SUSDT" }, { "price": "0.01416", "symbol": "USTCUSDT" }, { "price": "0.00000001278", "symbol": "PEPE2USDT" }, { "price": "0.004395", "symbol": "ORTUSDT" }, { "price": "0.001373", "symbol": "GSTSUSDT" }, { "price": "0.001875", "symbol": "TOMSUSDT" }, { "price": "1.4894", "symbol": "TONUSDT" }, { "price": "16.96", "symbol": "LTC2LUSDT" }, { "price": "0.0000000453", "symbol": "SOSUSDT" }, { "price": "0.0542", "symbol": "AGIUSDT" }, { "price": "1212.9", "symbol": "MKRUSDT" }, { "price": "1.8023", "symbol": "MATIC2SUSDT" }, { "price": "0.01313", "symbol": "XETAUSDT" }, { "price": "4.808", "symbol": "DOTUSDT" }, { "price": "0.000208", "symbol": "SONUSDT" }, { "price": "0.00005014", "symbol": "PLANETUSDT" }, { "price": "0.003765", "symbol": "FITFIUSDT" }, { "price": "0.0000003218", "symbol": "BONKUSDT" }, { "price": "0.015896", "symbol": "ACHUSDT" }, { "price": "5.8668", "symbol": "UNIUSDT" }, { "price": "29213.78", "symbol": "WBTCUSDT" }, { "price": "227", "symbol": "BCHUSDT" }, { "price": "0.0000044653", "symbol": "XLMBTC" }, { "price": "0.00006957", "symbol": "LUNCUSDT" }, { "price": "2.3467", "symbol": "DOT3SUSDT" }, { "price": "0.64604", "symbol": "IMXUSDT" }, { "price": "0.013873", "symbol": "GPTUSDT" }, { "price": "0.06145", "symbol": "XDCUSDT" }, { "price": "0.2344", "symbol": "PTUUSDT" }, { "price": "0.01875", "symbol": "ZILUSDT" }, { "price": "0.00000000454", "symbol": "3PUSDT" }, { "price": "0.6315", "symbol": "MATICUSDT" }, { "price": "1.0878", "symbol": "VELAUSDT" }, { "price": "0.00000002628", "symbol": "LADYSUSDT" }, { "price": "0.0000100197", "symbol": "SHIBUSDT" }, { "price": "0.004217", "symbol": "VRAUSDT" }, { "price": "0.0556", "symbol": "PLTUSDT" }, { "price": "4.4177", "symbol": "ADA2SUSDT" }, { "price": "0.0074", "symbol": "OMNUSDT" }, { "price": "0.0209", "symbol": "KONUSDT" }, { "price": "0.02242", "symbol": "ANKRUSDT" }, { "price": "5.1547", "symbol": "ARUSDT" }, { "price": "1.0944", "symbol": "AVAX2SUSDT" }, { "price": "11.7559", "symbol": "AVAXUSDC" }, { "price": "6.1403", "symbol": "APE2SUSDT" }, { "price": "0.219", "symbol": "SEIUSDT" }, { "price": "0.03283", "symbol": "VPADUSDT" }, { "price": "1898.0046", "symbol": "PAXGUSDT" }, { "price": "29163.57", "symbol": "BTCUSDC" }, { "price": "29163.33", "symbol": "BTCDAI" }, { "price": "16.7765", "symbol": "TIMEUSDT" }, { "price": "0.003214", "symbol": "SCUSDT" }, { "price": "4.0099", "symbol": "DOGE2LUSDT" }, { "price": "11.7728", "symbol": "AVAXUSDT" }, { "price": "2.2162", "symbol": "JUVUSDT" }, { "price": "1.6415", "symbol": "RUNEUSDT" }, { "price": "0.1842", "symbol": "XAVAUSDT" }, { "price": "23.54", "symbol": "SOLUSDT" }, { "price": "0.05404", "symbol": "RENUSDT" }, { "price": "0.4568", "symbol": "MINAUSDT" }, { "price": "0.0703", "symbol": "CHZUSDT" }, { "price": "0.13032", "symbol": "XLMUSDC" }, { "price": "0.00692", "symbol": "AZYUSDT" }, { "price": "4.4599", "symbol": "ATOM2SUSDT" }, { "price": "0.016282", "symbol": "MBSUSDT" }, { "price": "0.008795", "symbol": "LFWUSDT" }, { "price": "1.8725", "symbol": "INTERUSDT" }, { "price": "0.013577", "symbol": "IZIUSDT" }, { "price": "8.0468", "symbol": "ATOMUSDT" }, { "price": "0.341", "symbol": "MANAUSDC" }, { "price": "0.00661", "symbol": "KOKUSDT" }, { "price": "0.000022815", "symbol": "FLOKIUSDT" }, { "price": "0.0010844", "symbol": "XWGUSDT" }, { "price": "0.0000003189", "symbol": "NFTUSDT" }, { "price": "1.4987", "symbol": "AFCUSDT" }, { "price": "0.003917", "symbol": "MEEUSDT" }, { "price": "0.9104", "symbol": "TWTUSDT" }, { "price": "1.6112", "symbol": "RNDRUSDT" }, { "price": "2.841", "symbol": "PRIMEUSDT" }, { "price": "1.7522", "symbol": "WAVESUSDT" }, { "price": "0.00795", "symbol": "CWARUSDT" }, { "price": "0.3556", "symbol": "SCRTUSDT" }, { "price": "16.61", "symbol": "ETCUSDT" }, { "price": "0.022288", "symbol": "COTUSDT" }, { "price": "0.207", "symbol": "ZRXUSDT" }, { "price": "0.1916", "symbol": "GMTUSDT" }, { "price": "0.00000364", "symbol": "ALGOBTC" }, { "price": "0.2657", "symbol": "DFIUSDT" }, { "price": "0.3762", "symbol": "AXLUSDT" }, { "price": "0.000010007", "symbol": "SHIBUSDC" }, { "price": "0.002483", "symbol": "ACSUSDT" }, { "price": "0.004151", "symbol": "DEFYUSDT" }, { "price": "1823.84", "symbol": "ETHUSDC" }, { "price": "0.003952", "symbol": "CHRPUSDT" }, { "price": "0.002759", "symbol": "GGMUSDT" }, { "price": "0.618", "symbol": "STGUSDT" }, { "price": "0.000002658", "symbol": "CULTUSDT" }, { "price": "0.4914", "symbol": "DOT3LUSDT" }, { "price": "0.9999", "symbol": "USDDUSDT" }, { "price": "0.18206", "symbol": "SISUSDT" }, { "price": "2.7313", "symbol": "MXUSDT" }, { "price": "4.5984", "symbol": "GNSUSDT" }, { "price": "0.03548", "symbol": "MVUSDT" }, { "price": "0.1489", "symbol": "C98USDT" }, { "price": "2.161", "symbol": "DYDXUSDT" }, { "price": "0.2342", "symbol": "KRLUSDT" }, { "price": "0.185555", "symbol": "CTCUSDT" }, { "price": "0.9979", "symbol": "CUSDUSDT" }, { "price": "0.01735", "symbol": "RVNUSDT" }, { "price": "0.002308", "symbol": "VELOUSDT" }, { "price": "0.02264", "symbol": "MCTUSDT" }, { "price": "0.02197", "symbol": "JSTUSDT" }, { "price": "0.001042", "symbol": "DEVTUSDT" }, { "price": "0.010768", "symbol": "ZBCUSDT" }, { "price": "0.0002311", "symbol": "MNZUSDT" }, { "price": "0.1321", "symbol": "BOBAUSDT" }, { "price": "0.75", "symbol": "SDUSDT" }, { "price": "2.34301", "symbol": "GALFTUSDT" }, { "price": "0.011826", "symbol": "LISUSDT" }, { "price": "0.01484", "symbol": "DICEUSDT" }, { "price": "2.0189", "symbol": "ACMUSDT" }, { "price": "1.0536", "symbol": "FTTUSDT" }, { "price": "0.0893", "symbol": "CANDYUSDT" }, { "price": "3.82", "symbol": "FILUSDT" }, { "price": "0.839", "symbol": "MBXUSDT" }, { "price": "0.6773", "symbol": "EOSUSDC" }, { "price": "0.5586", "symbol": "AVAUSDT" }, { "price": "0.01709", "symbol": "FMBUSDT" }, { "price": "0.004707", "symbol": "WWYUSDT" }, { "price": "0.001544", "symbol": "TURBOSUSDT" }, { "price": "0.00000000982", "symbol": "VINUUSDT" }, { "price": "0.07649", "symbol": "TRXUSDC" }, { "price": "1.0009", "symbol": "BUSDUSDT" }, { "price": "0.3769", "symbol": "SPARTAUSDT" }, { "price": "0.0001655", "symbol": "PLYUSDT" }, { "price": "2.7784", "symbol": "MATIC2LUSDT" }, { "price": "7.0096", "symbol": "LINKUSDC" }, { "price": "0.11518", "symbol": "GSWIFTUSDT" }, { "price": "0.4688", "symbol": "CELOUSDT" }, { "price": "0.117", "symbol": "QMALLUSDT" }, { "price": "0.021262", "symbol": "XRP3SUSDT" }, { "price": "0.4564", "symbol": "MNTUSDT" }, { "price": "1.127", "symbol": "ARBUSDC" }, { "price": "0.02264", "symbol": "EGOUSDT" }, { "price": "1.9199", "symbol": "HNTUSDT" }, { "price": "0.0001321", "symbol": "ELTUSDT" }, { "price": "0.03851", "symbol": "SALDUSDT" }, { "price": "0.02819", "symbol": "HVHUSDT" }, { "price": "1826.02", "symbol": "ETHUSDT" }, { "price": "6", "symbol": "MOVRUSDT" }, { "price": "0.13062", "symbol": "XLMUSDT" }, { "price": "4.8535", "symbol": "CYBERUSDT" }, { "price": "0.00001261", "symbol": "SANDBTC" }, { "price": "1.2802", "symbol": "ETC2LUSDT" }, { "price": "0.0001865", "symbol": "OBXUSDT" }, { "price": "0.0598", "symbol": "SUIAUSDT" }, { "price": "0.10699", "symbol": "RSS3USDT" }, { "price": "0.00016456", "symbol": "DOTBTC" }, { "price": "0.5662", "symbol": "SUIUSDT" }, { "price": "62.6375", "symbol": "AAVEUSDT" }, { "price": "0.1953", "symbol": "BATUSDT" }, { "price": "0.15049", "symbol": "KLAYUSDT" }, { "price": "0.06049", "symbol": "NEONUSDT" }, { "price": "27.95", "symbol": "ZECUSDT" }, { "price": "2.5906", "symbol": "ATOM2LUSDT" }, { "price": "0.002132", "symbol": "LGXUSDT" }, { "price": "0.0101", "symbol": "SHILLUSDT" }, { "price": "2.5926", "symbol": "BARUSDT" }, { "price": "0.001667", "symbol": "SEORUSDT" }, { "price": "0.6787", "symbol": "EOSUSDT" }, { "price": "0.2051", "symbol": "AGIXUSDT" }, { "price": "0.1598", "symbol": "NYMUSDT" }, { "price": "0.001193", "symbol": "FAMEUSDT" }, { "price": "0.02198", "symbol": "TUSDT" }, { "price": "0.6102", "symbol": "XRPUSDT" }, { "price": "0.04562", "symbol": "ROSEUSDT" }, { "price": "6.56", "symbol": "FXSUSDT" }, { "price": "0.9169", "symbol": "USDTEUR" }, { "price": "0.4315", "symbol": "BNTUSDT" }, { "price": "0.22686", "symbol": "IDUSDT" }, { "price": "7.8772", "symbol": "ZENUSDT" }, { "price": "0.003251", "symbol": "TAPUSDT" }, { "price": "0.032208", "symbol": "MMCUSDT" }, { "price": "0.0006654", "symbol": "SAITAMAUSDT" }, { "price": "0.00007015", "symbol": "IMEUSDT" }, { "price": "1.0247", "symbol": "FTM2SUSDT" }, { "price": "23.5", "symbol": "SOLUSDC" }, { "price": "3.5424", "symbol": "ETC2SUSDT" }, { "price": "0.5036", "symbol": "APE2LUSDT" }, { "price": "0.01436", "symbol": "FLRUSDT" }, { "price": "0.508", "symbol": "PERPUSDT" }, { "price": "0.002295", "symbol": "RONDUSDT" }, { "price": "0.1818", "symbol": "WOOUSDT" }, { "price": "5.5174", "symbol": "AXSUSDT" }, { "price": "0.007569", "symbol": "KMONUSDT" }, { "price": "28.7", "symbol": "DASHUSDT" }, { "price": "0.00761", "symbol": "TAMAUSDT" }, { "price": "0.2806", "symbol": "ADAUSDT" }, { "price": "0.241", "symbol": "BICOUSDT" }, { "price": "0.6422", "symbol": "NEXOUSDT" }, { "price": "3.7983", "symbol": "ICPUSDT" }, { "price": "0.6236", "symbol": "PENDLEUSDT" }, { "price": "0.4557", "symbol": "MNTUSDC" }, { "price": "0.002697", "symbol": "LTCBTC" }, { "price": "0.000973", "symbol": "DOMEUSDT" }, { "price": "1.0379", "symbol": "BTC3LUSDT" }, { "price": "0.0262", "symbol": "PSPUSDT" }, { "price": "0.1395", "symbol": "KCALUSDT" }, { "price": "0.03287", "symbol": "POKTUSDT" }, { "price": "0.013984", "symbol": "SLGUSDC" }, { "price": "2.1538", "symbol": "AVAX2LUSDT" }, { "price": "0.104879", "symbol": "GMT2LUSDT" }, { "price": "0.1972", "symbol": "FIDAUSDT" }, { "price": "0.005922", "symbol": "SUNUSDT" }, { "price": "1.7414", "symbol": "LDOUSDT" }, { "price": "3.8018", "symbol": "ICPUSDC" } ], "ret_code": 0, "ret_msg": "" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/spot/quote/v1/trades": { "GET": [ { "data": { "ext_code": null, "ext_info": null, "result": [ { "isBuyerMaker": true, "price": "29209.99", "qty": "0.000072", "time": 1692163052178, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.002126", "time": 1692163056265, "type": "0" }, { "isBuyerMaker": true, "price": "29209.99", "qty": "0.000102", "time": 1692163061536, "type": "0" }, { "isBuyerMaker": true, "price": "29209.99", "qty": "0.051843", "time": 1692163063123, "type": "0" }, { "isBuyerMaker": true, "price": "29209.99", "qty": "0.682231", "time": 1692163063123, "type": "0" }, { "isBuyerMaker": true, "price": "29209.99", "qty": "0.7", "time": 1692163063123, "type": "0" }, { "isBuyerMaker": true, "price": "29209.99", "qty": "0.5", "time": 1692163063123, "type": "0" }, { "isBuyerMaker": true, "price": "29209.99", "qty": "0.199999", "time": 1692163063123, "type": "0" }, { "isBuyerMaker": true, "price": "29209.99", "qty": "0.5062", "time": 1692163063123, "type": "0" }, { "isBuyerMaker": true, "price": "29209.99", "qty": "0.359727", "time": 1692163063123, "type": "0" }, { "isBuyerMaker": true, "price": "29209.99", "qty": "0.000034", "time": 1692163083175, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.04", "time": 1692163085971, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.04", "time": 1692163085971, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.000068", "time": 1692163085971, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.000682", "time": 1692163085971, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.118287", "time": 1692163085971, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.079009", "time": 1692163086019, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.025125", "time": 1692163086032, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.142096", "time": 1692163086032, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.032748", "time": 1692163086039, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.278212", "time": 1692163086039, "type": "0" }, { "isBuyerMaker": false, "price": "29209.98", "qty": "0.014088", "time": 1692163086056, "type": "0" }, { "isBuyerMaker": false, "price": "29209.88", "qty": "0.013682", "time": 1692163086056, "type": "0" }, { "isBuyerMaker": false, "price": "29209.88", "qty": "0.000013", "time": 1692163086056, "type": "0" }, { "isBuyerMaker": false, "price": "29209.54", "qty": "0.044118", "time": 1692163086056, "type": "0" }, { "isBuyerMaker": false, "price": "29208.61", "qty": "0.04", "time": 1692163086236, "type": "0" }, { "isBuyerMaker": false, "price": "29208.61", "qty": "0.04", "time": 1692163086236, "type": "0" }, { "isBuyerMaker": false, "price": "29208.61", "qty": "0.04", "time": 1692163086236, "type": "0" }, { "isBuyerMaker": false, "price": "29208.48", "qty": "0.0003", "time": 1692163086236, "type": "0" }, { "isBuyerMaker": false, "price": "29208.48", "qty": "0.0003", "time": 1692163086236, "type": "0" }, { "isBuyerMaker": false, "price": "29208.03", "qty": "0.018745", "time": 1692163086236, "type": "0" }, { "isBuyerMaker": false, "price": "29208.03", "qty": "0.029855", "time": 1692163086259, "type": "0" }, { "isBuyerMaker": false, "price": "29208.03", "qty": "0.050677", "time": 1692163086259, "type": "0" }, { "isBuyerMaker": false, "price": "29208.02", "qty": "0.03996", "time": 1692163086311, "type": "0" }, { "isBuyerMaker": false, "price": "29208.02", "qty": "0.02159", "time": 1692163086336, "type": "0" }, { "isBuyerMaker": false, "price": "29208.02", "qty": "0.000008", "time": 1692163086336, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.008518", "time": 1692163086360, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.0002", "time": 1692163086402, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.08484", "time": 1692163086406, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.03959", "time": 1692163086516, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.029952", "time": 1692163086876, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.001", "time": 1692163086876, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.039618", "time": 1692163086876, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.000251", "time": 1692163141466, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.009894", "time": 1692163146716, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.0104", "time": 1692163150953, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.009877", "time": 1692163151371, "type": "0" }, { "isBuyerMaker": true, "price": "29208.01", "qty": "0.003745", "time": 1692163152365, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.001791", "time": 1692163159567, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.001343", "time": 1692163159587, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.003561", "time": 1692163159688, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.00406", "time": 1692163159920, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.002812", "time": 1692163160392, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.00178", "time": 1692163162821, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.001406", "time": 1692163165185, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.002891", "time": 1692163166985, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.002283", "time": 1692163168192, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.001802", "time": 1692163169991, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.003204", "time": 1692163171019, "type": "0" }, { "isBuyerMaker": false, "price": "29208", "qty": "0.009409", "time": 1692163171944, "type": "0" } ], "ret_code": 0, "ret_msg": "" }, "queryString": "limit=60\u0026symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/spot/v1/symbols": { "GET": [ { "data": { "ext_code": "", "ext_info": null, "result": [ { "alias": "BTCUSDT", "baseCurrency": "BTC", "basePrecision": "0.000001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "71.73956243", "minPricePrecision": "0.01", "minTradeAmount": "1", "minTradeQuantity": "0.000048", "name": "BTCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ETHUSDT", "baseCurrency": "ETH", "basePrecision": "0.00001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "817.8286649", "minPricePrecision": "0.01", "minTradeAmount": "1", "minTradeQuantity": "0.00062", "name": "ETHUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "XRPUSDT", "baseCurrency": "XRP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "4169272.461955", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.63", "name": "XRPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "EOSUSDT", "baseCurrency": "EOS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "785751.702462", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.78", "name": "EOSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ETHBTC", "baseCurrency": "ETH", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "13.91", "maxTradeQuantity": "178.87914405", "minPricePrecision": "0.000001", "minTradeAmount": "0.0002", "minTradeQuantity": "0.003", "name": "ETHBTC", "quoteCurrency": "BTC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "XRPBTC", "baseCurrency": "XRP", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "10", "maxTradeQuantity": "614628.14996927", "minPricePrecision": "0.00000001", "minTradeAmount": "0.0001", "minTradeQuantity": "5", "name": "XRPBTC", "quoteCurrency": "BTC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "DOTUSDT", "baseCurrency": "DOT", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "324254.215305", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "0.107", "name": "DOTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "XLMUSDT", "baseCurrency": "XLM", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "5670005.670006", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "7.9", "name": "XLMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "LTCUSDT", "baseCurrency": "LTC", "basePrecision": "0.00001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "22209.8833981", "minPricePrecision": "0.01", "minTradeAmount": "1", "minTradeQuantity": "0.01617", "name": "LTCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "DOGEUSDT", "baseCurrency": "DOGE", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "36449790.413705", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "6.9", "name": "DOGEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "CHZUSDT", "baseCurrency": "CHZ", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "2430133.657351", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "21.28", "name": "CHZUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "AXSUSDT", "baseCurrency": "AXS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "34979.099988", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "0.16", "name": "AXSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MANAUSDT", "baseCurrency": "MANA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "1484413.656606", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.93", "name": "MANAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "DYDXUSDT", "baseCurrency": "DYDX", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "112233.445567", "minPricePrecision": "0.001", "minTradeAmount": "10", "minTradeQuantity": "0.625", "name": "DYDXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MKRUSDT", "baseCurrency": "MKR", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "287.60426", "minPricePrecision": "0.1", "minTradeAmount": "10", "minTradeQuantity": "0.0038", "name": "MKRUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "COMPUSDT", "baseCurrency": "COMP", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "7194.2446", "minPricePrecision": "0.01", "minTradeAmount": "10", "minTradeQuantity": "0.027", "name": "COMPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "AAVEUSDT", "baseCurrency": "AAVE", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "3812.9881816", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.009", "name": "AAVEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "YFIUSDT", "baseCurrency": "YFI", "basePrecision": "0.00001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "35.4421407", "minPricePrecision": "0.01", "minTradeAmount": "10", "minTradeQuantity": "0.00025", "name": "YFIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "LINKUSDT", "baseCurrency": "LINK", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "125934.0105785", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.111", "name": "LINKUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SUSHIUSDT", "baseCurrency": "SUSHI", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "407331.97556", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "0.633", "name": "SUSHIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "UNIUSDT", "baseCurrency": "UNI", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "505382.3217264", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.109", "name": "UNIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "KSMUSDT", "baseCurrency": "KSM", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "9090.8677688", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.042", "name": "KSMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ICPUSDT", "baseCurrency": "ICP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "123507.616303", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.12", "name": "ICPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ADAUSDT", "baseCurrency": "ADA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "7923930.269414", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.86", "name": "ADAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ETCUSDT", "baseCurrency": "ETC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "45592.7052", "minPricePrecision": "0.01", "minTradeAmount": "1", "minTradeQuantity": "0.03", "name": "ETCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0001", "showStatus": true }, { "alias": "KLAYUSDT", "baseCurrency": "KLAY", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1229331.8581351", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "5.88", "name": "KLAYUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "XTZUSDT", "baseCurrency": "XTZ", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "276128.675963", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "1.59", "name": "XTZUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "BCHUSDT", "baseCurrency": "BCH", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "4834.8106", "minPricePrecision": "0.1", "minTradeAmount": "10", "minTradeQuantity": "0.017", "name": "BCHUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0001", "showStatus": true }, { "alias": "SRMUSDT", "baseCurrency": "SRM", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "3921568.627451", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "3.75", "name": "SRMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "QNTUSDT", "baseCurrency": "QNT", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "4987.5312", "minPricePrecision": "0.1", "minTradeAmount": "1", "minTradeQuantity": "0.009", "name": "QNTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0001", "showStatus": true }, { "alias": "USDCUSDT", "baseCurrency": "USDC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "2496045.89", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "USDCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "GRTUSDT", "baseCurrency": "GRT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "6497022.1981592", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "15.87", "name": "GRTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SOLUSDT", "baseCurrency": "SOL", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "148148.14815", "minPricePrecision": "0.01", "minTradeAmount": "1", "minTradeQuantity": "0.023", "name": "SOLUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "FILUSDT", "baseCurrency": "FIL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "163889.64764", "minPricePrecision": "0.001", "minTradeAmount": "10", "minTradeQuantity": "0.14", "name": "FILUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "OMGUSDT", "baseCurrency": "OMG", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "308166.409861", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "0.877", "name": "OMGUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "TRIBEUSDT", "baseCurrency": "TRIBE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "708215.29745", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "10.99", "name": "TRIBEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "BATUSDT", "baseCurrency": "BAT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1041666.666667", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "9.62", "name": "BATUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ZRXUSDT", "baseCurrency": "ZRX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1017811.704835", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "7.81", "name": "ZRXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "CRVUSDT", "baseCurrency": "CRV", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "297663.342759", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.61", "name": "CRVUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "AGLDUSDT", "baseCurrency": "AGLD", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "414421.881475", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "4.1", "name": "AGLDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ANKRUSDT", "baseCurrency": "ANKR", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "8628127.69629", "minPricePrecision": "0.00001", "minTradeAmount": "10", "minTradeQuantity": "73.6", "name": "ANKRUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "PERPUSDT", "baseCurrency": "PERP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "454235.748353", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.75", "name": "PERPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MATICUSDT", "baseCurrency": "MATIC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "2725166.916474", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.07", "name": "MATICUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "WAVESUSDT", "baseCurrency": "WAVES", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "146380.736295", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.16", "name": "WAVESUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "LUNCUSDT", "baseCurrency": "LUNC", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "2948982601.00265408", "minPricePrecision": "0.00000001", "minTradeAmount": "1", "minTradeQuantity": "0.227", "name": "LUNCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "SPELLUSDT", "baseCurrency": "SPELL", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "391910957.83038094", "minPricePrecision": "0.00000001", "minTradeAmount": "1", "minTradeQuantity": "1180.9", "name": "SPELLUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "SHIBUSDT", "baseCurrency": "SHIB", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "277073549173.6281395897", "minPricePrecision": "0.0000000001", "minTradeAmount": "1", "minTradeQuantity": "127388.5", "name": "SHIBUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "FTMUSDT", "baseCurrency": "FTM", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "1964829.5510364", "minPricePrecision": "0.00001", "minTradeAmount": "10", "minTradeQuantity": "3.7", "name": "FTMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ATOMUSDT", "baseCurrency": "ATOM", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "82008.6655823", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.083", "name": "ATOMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ALGOUSDT", "baseCurrency": "ALGO", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "6282064.7052665", "minPricePrecision": "0.00001", "minTradeAmount": "10", "minTradeQuantity": "5.56", "name": "ALGOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ENJUSDT", "baseCurrency": "ENJ", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "625000", "minPricePrecision": "0.00001", "minTradeAmount": "10", "minTradeQuantity": "3.7", "name": "ENJUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "CBXUSDT", "baseCurrency": "CBX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "1972386.5877712", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "25.09", "name": "CBXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SANDUSDT", "baseCurrency": "SAND", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "1421767.2567001", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "0.53", "name": "SANDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "AVAXUSDT", "baseCurrency": "AVAX", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "173160.1731602", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.034", "name": "AVAXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "WOOUSDT", "baseCurrency": "WOO", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "54042", "maxTradeQuantity": "431595.19", "minPricePrecision": "0.00001", "minTradeAmount": "10", "minTradeQuantity": "8", "name": "WOOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "FTTUSDT", "baseCurrency": "FTT", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "260213.3749675", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "0.172", "name": "FTTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "GODSUSDT", "baseCurrency": "GODS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "2169197.3969631", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "3.85", "name": "GODSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "IMXUSDT", "baseCurrency": "IMX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "290845.6336799", "minPricePrecision": "0.00001", "minTradeAmount": "10", "minTradeQuantity": "2", "name": "IMXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ENSUSDT", "baseCurrency": "ENS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "23041.47465", "minPricePrecision": "0.001", "minTradeAmount": "10", "minTradeQuantity": "0.25", "name": "ENSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "GMUSDT", "baseCurrency": "GM", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "23287495779.1413900306", "minPricePrecision": "0.0000000001", "minTradeAmount": "1", "minTradeQuantity": "236955.6", "name": "GMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "CWARUSDT", "baseCurrency": "CWAR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "28208744.7108604", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "69.78", "name": "CWARUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "CAKEUSDT", "baseCurrency": "CAKE", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "123609.394314", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "0.526", "name": "CAKEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "STETHUSDT", "baseCurrency": "STETH", "basePrecision": "0.00001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "1079.447323", "minPricePrecision": "0.01", "minTradeAmount": "10", "minTradeQuantity": "0.00214", "name": "STETHUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "GALFTUSDT", "baseCurrency": "GALFT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "102153.9153042", "minPricePrecision": "0.00001", "minTradeAmount": "10", "minTradeQuantity": "1.39", "name": "GALFTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "LFWUSDT", "baseCurrency": "LFW", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "25876568.7669815", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "127.88", "name": "LFWUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "SLPUSDT", "baseCurrency": "SLP", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "110558319.5135434", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "397.3", "name": "SLPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "C98USDT", "baseCurrency": "C98", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1620745.54295", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "3.22", "name": "C98USDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "PSPUSDT", "baseCurrency": "PSP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "6823144.10480349", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "35.71", "name": "PSPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "GENEUSDT", "baseCurrency": "GENE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "165837.47927", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.78", "name": "GENEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "AVAUSDT", "baseCurrency": "AVA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "493461.633358", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "3.38", "name": "AVAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ONEUSDT", "baseCurrency": "ONE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "14630577.9078274", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "71.53", "name": "ONEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "PTUUSDT", "baseCurrency": "PTU", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "196078.4313725", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.876", "name": "PTUUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SHILLUSDT", "baseCurrency": "SHILL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "18099547.5113122", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "57.97", "name": "SHILLUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "XYMUSDT", "baseCurrency": "XYM", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "6016847.1720818", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "31.78", "name": "XYMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "BOBAUSDT", "baseCurrency": "BOBA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1323626.73726", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "5.36", "name": "BOBAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "INSURUSDT", "baseCurrency": "INSUR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "18148820.3266788", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "13.25", "name": "INSURUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "JASMYUSDT", "baseCurrency": "JASMY", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "57836899.9421631", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "259.74", "name": "JASMYUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "GALAUSDT", "baseCurrency": "GALA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "8107012.5658695", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "2.62", "name": "GALAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "RNDRUSDT", "baseCurrency": "RNDR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "155255.395125", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.02", "name": "RNDRUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "TRVLUSDT", "baseCurrency": "TRVL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "1456749.11866678", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "29.07", "name": "TRVLUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "WEMIXUSDT", "baseCurrency": "WEMIX", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "235377.1919501", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.703", "name": "WEMIXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "XEMUSDT", "baseCurrency": "XEM", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "7423904.9740163", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "32.16", "name": "XEMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "BICOUSDT", "baseCurrency": "BICO", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "800000", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "3.17", "name": "BICOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "CELUSDT", "baseCurrency": "CEL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1457725.947522", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.26", "name": "CELUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "UMAUSDT", "baseCurrency": "UMA", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "146627.5659824", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.602", "name": "UMAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "HOTUSDT", "baseCurrency": "HOT", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "155763239.8753894", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "648.1", "name": "HOTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "NEXOUSDT", "baseCurrency": "NEXO", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "306044.376435", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.4", "name": "NEXOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "BNTUSDT", "baseCurrency": "BNT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "534902.380316", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.78", "name": "BNTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "SNXUSDT", "baseCurrency": "SNX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "113584.734212", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.56", "name": "SNXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "RENUSDT", "baseCurrency": "REN", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "4491354.1432742", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "12.71", "name": "RENUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "1INCHUSDT", "baseCurrency": "1INCH", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "573065.902579", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.94", "name": "1INCHUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "TELUSDT", "baseCurrency": "TEL", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "126342387.8711308", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "478.5", "name": "TELUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SISUSDT", "baseCurrency": "SIS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "404858.299595", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "13.99", "name": "SISUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "LRCUSDT", "baseCurrency": "LRC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "851063.829787", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "4.1", "name": "LRCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "LDOUSDT", "baseCurrency": "LDO", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "351802.990325", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.26", "name": "LDOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "REALUSDT", "baseCurrency": "REAL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "1278445.410381", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "9.34", "name": "REALUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "KRLUSDT", "baseCurrency": "KRL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "690369.347601", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "3.41", "name": "KRLUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "DEVTUSDT", "baseCurrency": "DEVT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "44762757.38585497", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "89.61", "name": "DEVTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "CRAFTUSDT", "baseCurrency": "CRAFT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "86994345.36755111", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "51.22", "name": "CRAFTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ETHUSDC", "baseCurrency": "ETH", "basePrecision": "0.00001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "1077.9927774", "minPricePrecision": "0.01", "minTradeAmount": "10", "minTradeQuantity": "0.00224", "name": "ETHUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "BTCUSDC", "baseCurrency": "BTC", "basePrecision": "0.000001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "71.71029043", "minPricePrecision": "0.01", "minTradeAmount": "10", "minTradeQuantity": "0.000198", "name": "BTCUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "1SOLUSDT", "baseCurrency": "1SOL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "173913043.47826087", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "156.25", "name": "1SOLUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "PLTUSDT", "baseCurrency": "PLT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "3882741.215298", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "14.24", "name": "PLTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "IZIUSDT", "baseCurrency": "IZI", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "60000", "maxTradeQuantity": "7500000", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "50.3", "name": "IZIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "QTUMUSDT", "baseCurrency": "QTUM", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "96946.1948619", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.498", "name": "QTUMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "DCRUSDT", "baseCurrency": "DCR", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "14720.9280073", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.051", "name": "DCRUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ZENUSDT", "baseCurrency": "ZEN", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "28934.3479645", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.092", "name": "ZENUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "THETAUSDT", "baseCurrency": "THETA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "283245.99915", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.13", "name": "THETAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MXUSDT", "baseCurrency": "MX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "225250.591283", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.1", "name": "MXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "DGBUSDT", "baseCurrency": "DGB", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "32717160.15049894", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "147.43", "name": "DGBUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "RVNUSDT", "baseCurrency": "RVN", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "11764705.882353", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10.8", "name": "RVNUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "EGLDUSDT", "baseCurrency": "EGLD", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "14648.4375", "minPricePrecision": "0.01", "minTradeAmount": "1", "minTradeQuantity": "0.023", "name": "EGLDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "RUNEUSDT", "baseCurrency": "RUNE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "188146.754468", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.84", "name": "RUNEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "XLMBTC", "baseCurrency": "XLM", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "10", "maxTradeQuantity": "2631301.9682138722", "minPricePrecision": "0.0000000001", "minTradeAmount": "0.0001", "minTradeQuantity": "19.5", "name": "XLMBTC", "quoteCurrency": "BTC", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "XLMUSDC", "baseCurrency": "XLM", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "5664652.567976", "minPricePrecision": "0.00001", "minTradeAmount": "10", "minTradeQuantity": "37.1", "name": "XLMUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "SOLUSDC", "baseCurrency": "SOL", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "148367.95252", "minPricePrecision": "0.01", "minTradeAmount": "1", "minTradeQuantity": "0.071", "name": "SOLUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "XRPUSDC", "baseCurrency": "XRP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "3916193.459957", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.66", "name": "XRPUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ALGOBTC", "baseCurrency": "ALGO", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "10", "maxTradeQuantity": "2906976.74418605", "minPricePrecision": "0.00000001", "minTradeAmount": "0.0001", "minTradeQuantity": "3.4", "name": "ALGOBTC", "quoteCurrency": "BTC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "SOLBTC", "baseCurrency": "SOL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "10", "maxTradeQuantity": "13687.380235423", "minPricePrecision": "0.0000001", "minTradeAmount": "0.0001", "minTradeQuantity": "0.12", "name": "SOLBTC", "quoteCurrency": "BTC", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "RAINUSDT", "baseCurrency": "RAIN", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "246002460.0246002", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "26.3", "name": "RAINUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "XECUSDT", "baseCurrency": "XEC", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "9587727708.53307766", "minPricePrecision": "0.00000001", "minTradeAmount": "1", "minTradeQuantity": "28248.6", "name": "XECUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ICXUSDT", "baseCurrency": "ICX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1177995.0524208", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "6.5", "name": "ICXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "XDCUSDT", "baseCurrency": "XDC", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "4897159.647405", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "39.6", "name": "XDCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "HNTUSDT", "baseCurrency": "HNT", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "148754.1837114", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.373", "name": "HNTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "BTGUSDT", "baseCurrency": "BTG", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "19607.8431373", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.071", "name": "BTGUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ZILUSDT", "baseCurrency": "ZIL", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "10432968.179447", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "47.8", "name": "ZILUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "HBARUSDT", "baseCurrency": "HBAR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "13904982.6187717", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "21.17", "name": "HBARUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "FLOWUSDT", "baseCurrency": "FLOW", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "325945.241199", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "1.14", "name": "FLOWUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "SOSUSDT", "baseCurrency": "SOS", "basePrecision": "1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "4000000000000", "minPricePrecision": "0.0000000001", "minTradeAmount": "1", "minTradeQuantity": "5780347", "name": "SOSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "KASTAUSDT", "baseCurrency": "KASTA", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "2414292.612265", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "33.7", "name": "KASTAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "STXUSDT", "baseCurrency": "STX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "1135610.8640106", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "4.51", "name": "STXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SIDUSUSDT", "baseCurrency": "SIDUS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "162628069.604813791", "minPricePrecision": "0.0000001", "minTradeAmount": "1", "minTradeQuantity": "741.29", "name": "SIDUSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "VPADUSDT", "baseCurrency": "VPAD", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "9661835.7487923", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "26.6", "name": "VPADUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "GGMUSDT", "baseCurrency": "GGM", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "18395879.32303164", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "142.65", "name": "GGMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "LOOKSUSDT", "baseCurrency": "LOOKS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "3139717.425432", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "7.35", "name": "LOOKSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MBSUSDT", "baseCurrency": "MBS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "13650945.32796396", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "11.44", "name": "MBSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "DAIUSDT", "baseCurrency": "DAI", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "2002202.422665", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "DAIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "BUSDUSDT", "baseCurrency": "BUSD", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "2001200.720432", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "BUSDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ACAUSDT", "baseCurrency": "ACA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "4434589.800443", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "8.9", "name": "ACAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MVUSDT", "baseCurrency": "MV", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "1229105.2114061", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "5.53", "name": "MVUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "MIXUSDT", "baseCurrency": "MIX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "107411385.60687433", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "393.55", "name": "MIXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "LTCUSDC", "baseCurrency": "LTC", "basePrecision": "0.00001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "22204.9517042", "minPricePrecision": "0.01", "minTradeAmount": "1", "minTradeQuantity": "0.0176", "name": "LTCUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "MANABTC", "baseCurrency": "MANA", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "10", "maxTradeQuantity": "683060.10928962", "minPricePrecision": "0.00000001", "minTradeAmount": "0.0001", "minTradeQuantity": "1.3", "name": "MANABTC", "quoteCurrency": "BTC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "MATICBTC", "baseCurrency": "MATIC", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "10", "maxTradeQuantity": "379075.05686126", "minPricePrecision": "0.00000001", "minTradeAmount": "0.0001", "minTradeQuantity": "2.2", "name": "MATICBTC", "quoteCurrency": "BTC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "LTCBTC", "baseCurrency": "LTC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "10", "maxTradeQuantity": "3092.14594929", "minPricePrecision": "0.000001", "minTradeAmount": "0.0001", "minTradeQuantity": "0.03", "name": "LTCBTC", "quoteCurrency": "BTC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "DOTBTC", "baseCurrency": "DOT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "10", "maxTradeQuantity": "45130.42693384", "minPricePrecision": "0.00000001", "minTradeAmount": "0.0001", "minTradeQuantity": "0.33", "name": "DOTBTC", "quoteCurrency": "BTC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "SANDBTC", "baseCurrency": "SAND", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "10", "maxTradeQuantity": "653167.86414108", "minPricePrecision": "0.00000001", "minTradeAmount": "0.0001", "minTradeQuantity": "1", "name": "SANDBTC", "quoteCurrency": "BTC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "MANAUSDC", "baseCurrency": "MANA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "1481481.481481", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.29", "name": "MANAUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MATICUSDC", "baseCurrency": "MATIC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "2725166.916474", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.09", "name": "MATICUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "SANDUSDC", "baseCurrency": "SAND", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "1417802.8781398", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1.71", "name": "SANDUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "DOTUSDC", "baseCurrency": "DOT", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "324254.215305", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "0.172", "name": "DOTUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "LUNCUSDC", "baseCurrency": "LUNC", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "2427184466.01941748", "minPricePrecision": "0.00000001", "minTradeAmount": "1", "minTradeQuantity": "5795.086", "name": "LUNCUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "RSS3USDT", "baseCurrency": "RSS3", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1874062.9685157", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "8.12", "name": "RSS3USDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SYNRUSDT", "baseCurrency": "SYNR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "50505050.50505051", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "111.23", "name": "SYNRUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "TAPUSDT", "baseCurrency": "TAP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "12493753.12343828", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "225.28", "name": "TAPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ERTHAUSDT", "baseCurrency": "ERTHA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "144404332.1299639", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "313.48", "name": "ERTHAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "GMXUSDT", "baseCurrency": "GMX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "3890.687251", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.02", "name": "GMXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "TUSDT", "baseCurrency": "T", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "8496176.7204758", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "61.65", "name": "TUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ACHUSDT", "baseCurrency": "ACH", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "9000000", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "104.7", "name": "ACHUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "JSTUSDT", "baseCurrency": "JST", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "7369196.7575534", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "48.85", "name": "JSTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SUNUSDT", "baseCurrency": "SUN", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "32589212.97050676", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "200", "name": "SUNUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "BTTUSDT", "baseCurrency": "BTT", "basePrecision": "1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "322476620445.0177362141", "minPricePrecision": "0.0000000001", "minTradeAmount": "1", "minTradeQuantity": "1483459", "name": "BTTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "TRXUSDT", "baseCurrency": "TRX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "30422878.0042592", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "14.14", "name": "TRXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "NFTUSDT", "baseCurrency": "NFT", "basePrecision": "1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "870322019147.0844212359", "minPricePrecision": "0.0000000001", "minTradeAmount": "1", "minTradeQuantity": "1979806", "name": "NFTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "POKTUSDT", "baseCurrency": "POKT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "7069635.9137504", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "22.6", "name": "POKTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SCRTUSDT", "baseCurrency": "SCRT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "683293.474547", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.63", "name": "SCRTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "PSTAKEUSDT", "baseCurrency": "PSTAKE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "4901960.7843137", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "15.42", "name": "PSTAKEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SONUSDT", "baseCurrency": "SON", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "196001568.0125441", "minPricePrecision": "0.0000001", "minTradeAmount": "1", "minTradeQuantity": "4016.06", "name": "SONUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "HEROUSDT", "baseCurrency": "HERO", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "65509335.08024894", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "259.34", "name": "HEROUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "DOMEUSDT", "baseCurrency": "DOME", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "241545893.71980676", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "450.05", "name": "DOMEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ZBCUSDT", "baseCurrency": "ZBC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "4822065.77297714", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "100.44", "name": "ZBCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "USTCUSDT", "baseCurrency": "USTC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "25667351.1293634", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "43.44", "name": "USTCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "BNBUSDT", "baseCurrency": "BNB", "basePrecision": "0.00001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "6444.158467", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.00262", "name": "BNBUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "NEARUSDT", "baseCurrency": "NEAR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "458610.410456", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.06", "name": "NEARUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "PAXGUSDT", "baseCurrency": "PAXG", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "98.9891623", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.001", "name": "PAXGUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SDUSDT", "baseCurrency": "SD", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "249750.24975", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.51", "name": "SDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "APEUSDT", "baseCurrency": "APE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "323799.244468", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.14", "name": "APEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "BTC3SUSDT", "baseCurrency": "BTC3S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "30000", "maxTradeQuantity": "11563.90212313", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.0542", "name": "BTC3SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "BTC3LUSDT", "baseCurrency": "BTC3L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "40000", "maxTradeQuantity": "92079.15", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.7996", "name": "BTC3LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "FIDAUSDT", "baseCurrency": "FIDA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "753295.66855", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "4.1", "name": "FIDAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MINAUSDT", "baseCurrency": "MINA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "411268.764137", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.87", "name": "MINAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "SCUSDT", "baseCurrency": "SC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "70497003.87733521", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "442.48", "name": "SCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "RACAUSDT", "baseCurrency": "RACA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1346801346.8013468", "minPricePrecision": "0.00000001", "minTradeAmount": "1", "minTradeQuantity": "4820.67", "name": "RACAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "IMEUSDT", "baseCurrency": "IME", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "2359046945.0342061807", "minPricePrecision": "0.00000001", "minTradeAmount": "1", "minTradeQuantity": "6060.61", "name": "IMEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "CAPSUSDT", "baseCurrency": "CAPS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "11318619.12846633", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "131.23", "name": "CAPSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "STGUSDT", "baseCurrency": "STG", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "363636.363636", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.62", "name": "STGUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "GLMRUSDT", "baseCurrency": "GLMR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "804181.745074", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.81", "name": "GLMRUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MOVRUSDT", "baseCurrency": "MOVR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "36473.720684", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.12", "name": "MOVRUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ZAMUSDT", "baseCurrency": "ZAM", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "54054054.05405405", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "329.49", "name": "ZAMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ETHDAI", "baseCurrency": "ETH", "basePrecision": "0.00001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "1077.9753467", "minPricePrecision": "0.01", "minTradeAmount": "10", "minTradeQuantity": "0.00345", "name": "ETHDAI", "quoteCurrency": "DAI", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "BTCDAI", "baseCurrency": "BTC", "basePrecision": "0.000001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "71.72723853", "minPricePrecision": "0.01", "minTradeAmount": "10", "minTradeQuantity": "0.000244", "name": "BTCDAI", "quoteCurrency": "DAI", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "WBTCUSDT", "baseCurrency": "WBTC", "basePrecision": "0.000001", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "21.45540601", "minPricePrecision": "0.01", "minTradeAmount": "1", "minTradeQuantity": "0.0001", "name": "WBTCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "XAVAUSDT", "baseCurrency": "XAVA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "801603.206413", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "6", "name": "XAVAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MELOSUSDT", "baseCurrency": "MELOS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "71454090.74669525", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "126.9", "name": "MELOSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "GMTUSDT", "baseCurrency": "GMT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "798722.044728", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.45", "name": "GMTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "GSTUSDT", "baseCurrency": "GST", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "14958863.1264024", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "42.02", "name": "GSTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "CELOUSDT", "baseCurrency": "CELO", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "455892.409391", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.41", "name": "CELOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "SFUNDUSDT", "baseCurrency": "SFUND", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "259740.2597403", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "0.85", "name": "SFUNDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ELTUSDT", "baseCurrency": "ELT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1978239366.963402572", "minPricePrecision": "0.0000001", "minTradeAmount": "1", "minTradeQuantity": "246.91", "name": "ELTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "LGXUSDT", "baseCurrency": "LGX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "67980965.32970768", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "205.59", "name": "LGXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "APEXUSDT", "baseCurrency": "APEX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "316255.534472", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.01", "name": "APEXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "CTCUSDT", "baseCurrency": "CTC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "827225.65061297", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "2.73", "name": "CTCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "COTUSDT", "baseCurrency": "COT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "12405408.75821858", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "27.22", "name": "COTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "KMONUSDT", "baseCurrency": "KMON", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "23062730.62730627", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "90.35", "name": "KMONUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "PLYUSDT", "baseCurrency": "PLY", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "442086648.983200707", "minPricePrecision": "0.0000001", "minTradeAmount": "1", "minTradeQuantity": "2061.86", "name": "PLYUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "XWGUSDT", "baseCurrency": "XWG", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "184672206.832871653", "minPricePrecision": "0.0000001", "minTradeAmount": "1", "minTradeQuantity": "821.02", "name": "XWGUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "FITFIUSDT", "baseCurrency": "FITFI", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "62853551.22564425", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "25.91", "name": "FITFIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "STRMUSDT", "baseCurrency": "STRM", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "16260162.60162602", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "56.5", "name": "STRMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "GALUSDT", "baseCurrency": "GAL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "164609.053498", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.33", "name": "GALUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ETH3SUSDT", "baseCurrency": "ETH3S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "92747.17121128", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "1", "name": "ETH3SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ETH3LUSDT", "baseCurrency": "ETH3L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "30000", "maxTradeQuantity": "70412.61794114", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.456", "name": "ETH3LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "KOKUSDT", "baseCurrency": "KOK", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "20833333.3333333", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "0.33", "name": "KOKUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "FAMEUSDT", "baseCurrency": "FAME", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "244200244.2002442", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "336.81", "name": "FAMEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "XRP3SUSDT", "baseCurrency": "XRP3S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "704225.3521126761", "minPricePrecision": "0.000001", "minTradeAmount": "10", "minTradeQuantity": "1", "name": "XRP3SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "XRP3LUSDT", "baseCurrency": "XRP3L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "18309.65284898", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.2385", "name": "XRP3LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "USDDUSDT", "baseCurrency": "USDD", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "202470.135655", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "USDDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "OPUSDT", "baseCurrency": "OP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "171306.20985", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.01", "name": "OPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "LUNAUSDT", "baseCurrency": "LUNA", "basePrecision": "0.00001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "366905.155017428", "minPricePrecision": "0.0001", "minTradeAmount": "0.0001", "minTradeQuantity": "0.00001", "name": "LUNAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "DFIUSDT", "baseCurrency": "DFI", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "594707.10675", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.06", "name": "DFIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MOVEZUSDT", "baseCurrency": "MOVEZ", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "152555301.29672006", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "495.79", "name": "MOVEZUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "THNUSDT", "baseCurrency": "THN", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "7183391.99770131", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "342.23", "name": "THNUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "DOT3SUSDT", "baseCurrency": "DOT3S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "34989.50314906", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.1785", "name": "DOT3SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "DOT3LUSDT", "baseCurrency": "DOT3L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "134480.90371167", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "1", "name": "DOT3LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "VINUUSDT", "baseCurrency": "VINU", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "24125452352231.6043425814234", "minPricePrecision": "0.00000000001", "minTradeAmount": "1", "minTradeQuantity": "71530758.23", "name": "VINUUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000000001", "showStatus": true }, { "alias": "BELUSDT", "baseCurrency": "BEL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "322164.948454", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.49", "name": "BELUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "FORTUSDT", "baseCurrency": "FORT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1702127.659574", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "6.73", "name": "FORTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "AVAX2SUSDT", "baseCurrency": "AVAX2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "73110.10381635", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "1", "name": "AVAX2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "AVAX2LUSDT", "baseCurrency": "AVAX2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "32030.74951954", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.2154", "name": "AVAX2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ADA2SUSDT", "baseCurrency": "ADA2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "12139.16336886", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.1228", "name": "ADA2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ADA2LUSDT", "baseCurrency": "ADA2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "37458.79532514", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.2687", "name": "ADA2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "WLKNUSDT", "baseCurrency": "WLKN", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "8417508.4175084", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "27.93", "name": "WLKNUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "KONUSDT", "baseCurrency": "KON", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "8460236.8866328", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "40", "name": "KONUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "LTC2SUSDT", "baseCurrency": "LTC2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "86340.87376964", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.2729", "name": "LTC2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "LTC2LUSDT", "baseCurrency": "LTC2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "3077.26394308", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.0891", "name": "LTC2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "SAND2SUSDT", "baseCurrency": "SAND2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "28211.92800316", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.1787", "name": "SAND2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "SAND2LUSDT", "baseCurrency": "SAND2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "140567.89429294", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.4362", "name": "SAND2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "OBXUSDT", "baseCurrency": "OBX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "344827586.206896552", "minPricePrecision": "0.0000001", "minTradeAmount": "1", "minTradeQuantity": "348.43", "name": "OBXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "SEORUSDT", "baseCurrency": "SEOR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "101677681.74885613", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "116.39", "name": "SEORUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "MNZUSDT", "baseCurrency": "MNZ", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "701262272.089761571", "minPricePrecision": "0.0000001", "minTradeAmount": "1", "minTradeQuantity": "591.02", "name": "MNZUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "CULTUSDT", "baseCurrency": "CULT", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "55663790704.14695240746", "minPricePrecision": "0.000000001", "minTradeAmount": "1", "minTradeQuantity": "175162.02", "name": "CULTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000000001", "showStatus": true }, { "alias": "DOGEUSDC", "baseCurrency": "DOGE", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "36536353.671904", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "11.7", "name": "DOGEUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "EOSUSDC", "baseCurrency": "EOS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "769329.401205", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.1", "name": "EOSUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "CUSDUSDT", "baseCurrency": "CUSD", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "201065.647934", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "CUSDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "SLGUSDT", "baseCurrency": "SLG", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "3701510.2161682", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "65.14", "name": "SLGUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "CMPUSDT", "baseCurrency": "CMP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "11897679.9524093", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10.37", "name": "CMPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "KUNCIUSDT", "baseCurrency": "KUNCI", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "24621445.27883787", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "34.23", "name": "KUNCIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "GSTSUSDT", "baseCurrency": "GSTS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "123533045.08956146", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "61.74", "name": "GSTSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "XETAUSDT", "baseCurrency": "XETA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "16168148.7469685", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "20.66", "name": "XETAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "AZYUSDT", "baseCurrency": "AZY", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "28089887.6404494", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "48.4", "name": "AZYUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "MMCUSDT", "baseCurrency": "MMC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "1632919.66035271", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "3", "name": "MMCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "FLOKIUSDT", "baseCurrency": "FLOKI", "basePrecision": "0.1", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "8864069494.3048353499", "minPricePrecision": "0.000000001", "minTradeAmount": "1", "minTradeQuantity": "135758.9", "name": "FLOKIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "BABYDOGEUSDT", "baseCurrency": "BABYDOGE", "basePrecision": "0.1", "category": 1, "innovation": true, "maxTradeAmount": "50000", "maxTradeQuantity": "37993920972644.3768996960486", "minPricePrecision": "0.000000000001", "minTradeAmount": "1", "minTradeQuantity": "357270453.7", "name": "BABYDOGEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000000001", "showStatus": true }, { "alias": "STATUSDT", "baseCurrency": "STAT", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "3338898.163606", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.05", "name": "STATUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "SAITAMAUSDT", "baseCurrency": "SAITAMA", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "251730648.206419132", "minPricePrecision": "0.0000001", "minTradeAmount": "1", "minTradeQuantity": "1156.07", "name": "SAITAMAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "MATIC2SUSDT", "baseCurrency": "MATIC2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "44690.74007866", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.3324", "name": "MATIC2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "MATIC2LUSDT", "baseCurrency": "MATIC2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "21206.20917805", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.1026", "name": "MATIC2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ETC2SUSDT", "baseCurrency": "ETC2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "13847.73035699", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.112", "name": "ETC2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ETC2LUSDT", "baseCurrency": "ETC2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "47874.37763309", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "1", "name": "ETC2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "DICEUSDT", "baseCurrency": "DICE", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "11229646.2661426", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "29.3", "name": "DICEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "WAXPUSDT", "baseCurrency": "WAXP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "4000000", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "19.48", "name": "WAXPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ARUSDT", "baseCurrency": "AR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "36036.036036", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.07", "name": "ARUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "KDAUSDT", "baseCurrency": "KDA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "311769.290725", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.09", "name": "KDAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ROSEUSDT", "baseCurrency": "ROSE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "3405994.5504087", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "21.48", "name": "ROSEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SLGUSDC", "baseCurrency": "SLG", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "3713055.10173771", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "65.14", "name": "SLGUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "APE2SUSDT", "baseCurrency": "APE2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "23532.73403304", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.0846", "name": "APE2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "APE2LUSDT", "baseCurrency": "APE2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "69223.31441229", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "1", "name": "APE2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "GMT2SUSDT", "baseCurrency": "GMT2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "28409.09090909", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.062", "name": "GMT2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "GMT2LUSDT", "baseCurrency": "GMT2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "482625.48262548", "minPricePrecision": "0.000001", "minTradeAmount": "10", "minTradeQuantity": "1", "name": "GMT2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "DEFYUSDT", "baseCurrency": "DEFY", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "14017381.55312588", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "82.1", "name": "DEFYUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "PSGUSDT", "baseCurrency": "PSG", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "57177.163441", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.11", "name": "PSGUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "BARUSDT", "baseCurrency": "BAR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "75754.706261", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.25", "name": "BARUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "JUVUSDT", "baseCurrency": "JUV", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "78131.103992", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.32", "name": "JUVUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ACMUSDT", "baseCurrency": "ACM", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "121936.349226", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.42", "name": "ACMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "INTERUSDT", "baseCurrency": "INTER", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "131130.343562", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.44", "name": "INTERUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "AFCUSDT", "baseCurrency": "AFC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "150364.634238", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.57", "name": "AFCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "CITYUSDT", "baseCurrency": "CITY", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "63570.77016", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.17", "name": "CITYUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "LINK2LUSDT", "baseCurrency": "LINK2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "35375.68982595", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.2217", "name": "LINK2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "LINK2SUSDT", "baseCurrency": "LINK2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "18875.75974933", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.1428", "name": "LINK2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "FTM2LUSDT", "baseCurrency": "FTM2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "29536.86200378", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "1", "name": "FTM2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "FTM2SUSDT", "baseCurrency": "FTM2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "129500.12950013", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.0503", "name": "FTM2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "SOLOUSDT", "baseCurrency": "SOLO", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "1958863.858962", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "4.36", "name": "SOLOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "WBTCBTC", "baseCurrency": "WBTC", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10", "maxTradeQuantity": "9.97705278", "minPricePrecision": "0.0001", "minTradeAmount": "0.0001", "minTradeQuantity": "0.0001", "name": "WBTCBTC", "quoteCurrency": "BTC", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "AVAXUSDC", "baseCurrency": "AVAX", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "173316.2327984", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.076", "name": "AVAXUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ADAUSDC", "baseCurrency": "ADA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "7905138.339921", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.98", "name": "ADAUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "OPUSDC", "baseCurrency": "OP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "170590.242238", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.87", "name": "OPUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "DOGE2SUSDT", "baseCurrency": "DOGE2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "102965.40362438", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "1", "name": "DOGE2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "DOGE2LUSDT", "baseCurrency": "DOGE2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "19235.94813988", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.1072", "name": "DOGE2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ATOM2SUSDT", "baseCurrency": "ATOM2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "15595.27151368", "minPricePrecision": "0.0001", "minTradeAmount": "10", "minTradeQuantity": "1", "name": "ATOM2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ATOM2LUSDT", "baseCurrency": "ATOM2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "23366.66978222", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.133", "name": "ATOM2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "OKSEUSDT", "baseCurrency": "OKSE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "7788161.9937695", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "9.1", "name": "OKSEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "APEXUSDC", "baseCurrency": "APEX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "237868.69648", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "3.19", "name": "APEXUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "TRXUSDC", "baseCurrency": "TRX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "30446034.4040189", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "20.15", "name": "TRXUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ICPUSDC", "baseCurrency": "ICP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "123614.487618", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.25", "name": "ICPUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "LINKUSDC", "baseCurrency": "LINK", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "127456.1869357", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.16", "name": "LINKUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "GMTUSDC", "baseCurrency": "GMT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "793965.859468", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.64", "name": "GMTUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "CHZUSDC", "baseCurrency": "CHZ", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "2392344.497608", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "4", "name": "CHZUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "SHIBUSDC", "baseCurrency": "SHIB", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "283129715879.3301150922", "minPricePrecision": "0.0000000001", "minTradeAmount": "1", "minTradeQuantity": "127388.5", "name": "SHIBUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "LDOUSDC", "baseCurrency": "LDO", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "350795.135641", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.89", "name": "LDOUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "APEUSDC", "baseCurrency": "APE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "325132.762545", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.34", "name": "APEUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "FILUSDC", "baseCurrency": "FIL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "162866.44951", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "0.23", "name": "FILUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "CHRPUSDT", "baseCurrency": "CHRP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "73937153.41959335", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "362.84", "name": "CHRPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "EOS2SUSDT", "baseCurrency": "EOS2S", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "13248.19162184", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.0906", "name": "EOS2SUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "EOS2LUSDT", "baseCurrency": "EOS2L", "basePrecision": "0.0001", "category": 1, "innovation": false, "maxTradeAmount": "10000", "maxTradeQuantity": "50694.51485349", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.2777", "name": "EOS2LUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "WWYUSDT", "baseCurrency": "WWY", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "45882083.04657031", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "153.14", "name": "WWYUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "LINGUSDT", "baseCurrency": "LING", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "61957868.64931846", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "241.49", "name": "LINGUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "SWEATUSDT", "baseCurrency": "SWEAT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "33715441.67228591", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "0.01", "name": "SWEATUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "DLCUSDT", "baseCurrency": "DLC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "566059.0965697", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "7.63", "name": "DLCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "OKGUSDT", "baseCurrency": "OKG", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "25125628.14070352", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "83.19", "name": "OKGUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ETHWUSDT", "baseCurrency": "ETHW", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "136612.021858", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.27", "name": "ETHWUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "INJUSDT", "baseCurrency": "INJ", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "34646.43315", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.63", "name": "INJUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MPLXUSDT", "baseCurrency": "MPLX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "5788712.0115774", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "18.05", "name": "MPLXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "MIBRUSDT", "baseCurrency": "MIBR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "226039.783002", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.45", "name": "MIBRUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "COUSDT", "baseCurrency": "CO", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "40192926.04501608", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "52.11", "name": "COUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "AGLAUSDT", "baseCurrency": "AGLA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "2659574.4680851", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "25.36", "name": "AGLAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "RONDUSDT", "baseCurrency": "ROND", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "85947571.98109153", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "9.97", "name": "RONDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "QMALLUSDT", "baseCurrency": "QMALL", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "1928640.308582", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.4", "name": "QMALLUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "PUMLXUSDT", "baseCurrency": "PUMLX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "3711952.4870082", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "37.02", "name": "PUMLXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "GCAKEUSDT", "baseCurrency": "GCAKE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "396039603960.39603960396", "minPricePrecision": "0.0000000001", "minTradeAmount": "1", "minTradeQuantity": "5711022.27", "name": "GCAKEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000000001", "showStatus": true }, { "alias": "APTUSDT", "baseCurrency": "APT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "100287.490807", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.01", "name": "APTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "APTUSDC", "baseCurrency": "APT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "80602.909765", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.24", "name": "APTUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "USDTEUR", "baseCurrency": "USDT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "7500", "maxTradeQuantity": "7500", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.01", "name": "USDTEUR", "quoteCurrency": "EUR", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MTKUSDT", "baseCurrency": "MTK", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "90909090.9090909", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "25.08", "name": "MTKUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "MCRTUSDT", "baseCurrency": "MCRT", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "89285714.28571429", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "174.52", "name": "MCRTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "MASKUSDT", "baseCurrency": "MASK", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "58482.952219", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.2", "name": "MASKUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ECOXUSDT", "baseCurrency": "ECOX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "573065.902579", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.25", "name": "ECOXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "HFTUSDC", "baseCurrency": "HFT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "480192.076831", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.5", "name": "HFTUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "HFTUSDT", "baseCurrency": "HFT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "481579.581026", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.5", "name": "HFTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "KCALUSDT", "baseCurrency": "KCAL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1850138.760407", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.5", "name": "KCALUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "PEOPLEUSDT", "baseCurrency": "PEOPLE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "19704433.4975369", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "46.77", "name": "PEOPLEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "TWTUSDT", "baseCurrency": "TWT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "244768.082242", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.44", "name": "TWTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ORTUSDT", "baseCurrency": "ORT", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "42060988.43322818", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "0.01", "name": "ORTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "HOOKUSDT", "baseCurrency": "HOOK", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "174094.707521", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.01", "name": "HOOKUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "PRIMALUSDT", "baseCurrency": "PRIMAL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "172860847.01815039", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "200", "name": "PRIMALUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "MCTUSDT", "baseCurrency": "MCT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "9492168.9606075", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "MCTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "OASUSDT", "baseCurrency": "OAS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "3450834.23917732", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "100", "name": "OASUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "MAGICUSDT", "baseCurrency": "MAGIC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "227298.556654", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.27", "name": "MAGICUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MEEUSDT", "baseCurrency": "MEE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "12642225.03160556", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "0.01", "name": "MEEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "TONUSDT", "baseCurrency": "TON", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "136211.945788", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.36", "name": "TONUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "BONKUSDT", "baseCurrency": "BONK", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "529380624669.13710958179", "minPricePrecision": "0.0000000001", "minTradeAmount": "1", "minTradeQuantity": "703729.7", "name": "BONKUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000000001", "showStatus": true }, { "alias": "FLRUSDT", "baseCurrency": "FLR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "12804097.3111396", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "FLRUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "TIMEUSDT", "baseCurrency": "TIME", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "12500", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.01", "name": "TIMEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "3PUSDT", "baseCurrency": "3P", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "38759689922480.6201550387597", "minPricePrecision": "0.00000000001", "minTradeAmount": "1", "minTradeQuantity": "20000000", "name": "3PUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000000001", "showStatus": true }, { "alias": "RPLUSDT", "baseCurrency": "RPL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "6563.833279", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.03", "name": "RPLUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "SSVUSDT", "baseCurrency": "SSV", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "11987.820374", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.06", "name": "SSVUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "FXSUSDT", "baseCurrency": "FXS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "31673.634866", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.11", "name": "FXSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "COREUSDT", "baseCurrency": "CORE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "192178.341501", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.01", "name": "COREUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "RDNTUSDT", "baseCurrency": "RDNT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "616142.945163", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "4.32", "name": "RDNTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "BLURUSDT", "baseCurrency": "BLUR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "300000", "maxTradeQuantity": "945566.867337", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "BLURUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "LISUSDT", "baseCurrency": "LIS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "12288031.45736053", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "LISUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "AGIXUSDT", "baseCurrency": "AGIX", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1140901.312037", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "2.22", "name": "AGIXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MDAOUSDT", "baseCurrency": "MDAO", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "1001001.001001", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.01", "name": "MDAOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "ACSUSDT", "baseCurrency": "ACS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "72751082.172347314", "minPricePrecision": "0.0000001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "ACSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "HVHUSDT", "baseCurrency": "HVH", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "7012622.7208976", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "HVHUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "GNSUSDT", "baseCurrency": "GNS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "42105.263158", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.09", "name": "GNSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "DPXUSDT", "baseCurrency": "DPX", "basePrecision": "0.001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "2000", "minPricePrecision": "0.01", "minTradeAmount": "1", "minTradeQuantity": "0.003", "name": "DPXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "PIPUSDT", "baseCurrency": "PIP", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "2505637.6847908", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "PIPUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "PRIMEUSDT", "baseCurrency": "PRIME", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "138504.15512", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "0.267", "name": "PRIMEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "EVERUSDT", "baseCurrency": "EVER", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "4770992.3664122", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "EVERUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "VRAUSDT", "baseCurrency": "VRA", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "49309664.69428008", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "159.49", "name": "VRAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "GPTUSDT", "baseCurrency": "GPT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "22550456.6467471", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "GPTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "FBUSDT", "baseCurrency": "FB", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "213219.6162", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "0.69", "name": "FBUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "DZOOUSDT", "baseCurrency": "DZOO", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "57077625.57077626", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "15", "name": "DZOOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "IDUSDT", "baseCurrency": "ID", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "2000000", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "IDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ARBUSDC", "baseCurrency": "ARB", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "498338.87043", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "ARBUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "ARBUSDT", "baseCurrency": "ARB", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "600000", "maxTradeQuantity": "498753.11721", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "ARBUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "XCADUSDT", "baseCurrency": "XCAD", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "200000", "maxTradeQuantity": "289897.086534", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.53", "name": "XCADUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MBXUSDT", "baseCurrency": "MBX", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "50000", "maxTradeQuantity": "57208.23799", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "0.34", "name": "MBXUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "AXLUSDT", "baseCurrency": "AXL", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "126230.749811", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "AXLUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "CGPTUSDT", "baseCurrency": "CGPT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "6250000", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "CGPTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "PLAYUSDT", "baseCurrency": "PLAY", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "5000000", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "PLAYUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "AGIUSDT", "baseCurrency": "AGI", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "1515152", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "AGIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "RLTMUSDT", "baseCurrency": "RLTM", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "3282994.0906106", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "RLTMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SUIUSDT", "baseCurrency": "SUI", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "2000000", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "SUIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "SUIUSDC", "baseCurrency": "SUI", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "2000000", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "SUIUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "TAMAUSDT", "baseCurrency": "TAMA", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "50000", "maxTradeQuantity": "4892367.9060665", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "TAMAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "MVLUSDT", "baseCurrency": "MVL", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "50000", "maxTradeQuantity": "18896447.46787604", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "MVLUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "PEPEUSDT", "baseCurrency": "PEPE", "basePrecision": "1", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "190657769304.09914204", "minPricePrecision": "0.0000000001", "minTradeAmount": "1", "minTradeQuantity": "280000", "name": "PEPEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "LADYSUSDT", "baseCurrency": "LADYS", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "2747252747252.74725274725", "minPricePrecision": "0.00000000001", "minTradeAmount": "1", "minTradeQuantity": "6738544.5", "name": "LADYSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000000001", "showStatus": true }, { "alias": "LMWRUSDT", "baseCurrency": "LMWR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "573394.495413", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "LMWRUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "BOBUSDT", "baseCurrency": "BOB", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "11261261261.261261261", "minPricePrecision": "0.00000001", "minTradeAmount": "1", "minTradeQuantity": "10000", "name": "BOBUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "TOMIUSDT", "baseCurrency": "TOMI", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "50000", "maxTradeQuantity": "20981.95552", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "0.28", "name": "TOMIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "KARATEUSDT", "baseCurrency": "KARATE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "183351669", "minPricePrecision": "0.0000001", "minTradeAmount": "1", "minTradeQuantity": "100", "name": "KARATEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000001", "showStatus": true }, { "alias": "SUIAUSDT", "baseCurrency": "SUIA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "943396.226415", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "SUIAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "TURBOSUSDT", "baseCurrency": "TURBOS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "34794711.20389701", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "TURBOSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "FMBUSDT", "baseCurrency": "FMB", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "5000000", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "FMBUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "CAPOUSDT", "baseCurrency": "CAPO", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "50000", "maxTradeQuantity": "33921302.578019", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "87.95", "name": "CAPOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "TENETUSDT", "baseCurrency": "TENET", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "2500000", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "TENETUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "VELOUSDT", "baseCurrency": "VELO", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "50000", "maxTradeQuantity": "19944156", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "200", "name": "VELOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "ELDAUSDT", "baseCurrency": "ELDA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "7621951.2195122", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "ELDAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "CANDYUSDT", "baseCurrency": "CANDY", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "572737.68614", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "CANDYUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "FONUSDT", "baseCurrency": "FON", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "166666.666667", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1.7", "name": "FONUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "OMNUSDT", "baseCurrency": "OMN", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "7541478.1297134", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "OMNUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "TOMSUSDT", "baseCurrency": "TOMS", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "34482758.62068966", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "450.86", "name": "TOMSUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "MTCUSDT", "baseCurrency": "MTC", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "1128158.8447653", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "10", "name": "MTCUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "VELAUSDT", "baseCurrency": "VELA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "42372.881356", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.35", "name": "VELAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "USDTBRZ", "baseCurrency": "USDT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "37729", "minPricePrecision": "0.001", "minTradeAmount": "1", "minTradeQuantity": "0.1", "name": "USDTBRZ", "quoteCurrency": "BRZ", "quotePrecision": "0.00001", "showStatus": true }, { "alias": "BTCBRZ", "baseCurrency": "BTC", "basePrecision": "0.00001", "category": 1, "innovation": false, "maxTradeAmount": "200000", "maxTradeQuantity": "1.5", "minPricePrecision": "0.1", "minTradeAmount": "1", "minTradeQuantity": "0.00001", "name": "BTCBRZ", "quoteCurrency": "BRZ", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "PENDLEUSDT", "baseCurrency": "PENDLE", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "64935.064935", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "0.86", "name": "PENDLEUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "EGOUSDT", "baseCurrency": "EGO", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "1878287.0022539", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "EGOUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "PEPE2USDT", "baseCurrency": "PEPE2", "basePrecision": "0.1", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "4340277777777.777777777778", "minPricePrecision": "0.00000000001", "minTradeAmount": "1", "minTradeQuantity": "10893246.2", "name": "PEPE2USDT", "quoteCurrency": "USDT", "quotePrecision": "0.000000000001", "showStatus": true }, { "alias": "NYMUSDT", "baseCurrency": "NYM", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "50000", "maxTradeQuantity": "238095", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "NYMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MNTUSDT", "baseCurrency": "MNT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "500000", "maxTradeQuantity": "1025220", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "MNTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MNTUSDC", "baseCurrency": "MNT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "500000", "maxTradeQuantity": "1025220", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "MNTUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "MNTBTC", "baseCurrency": "MNT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "18", "maxTradeQuantity": "1141408", "minPricePrecision": "0.00000001", "minTradeAmount": "0.0001", "minTradeQuantity": "1", "name": "MNTBTC", "quoteCurrency": "BTC", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "GSWIFTUSDT", "baseCurrency": "GSWIFT", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "2793296", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "GSWIFTUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SALDUSDT", "baseCurrency": "SALD", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "4201681", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "SALDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "ARKMUSDT", "baseCurrency": "ARKM", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "1000000", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "ARKMUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "NEONUSDT", "baseCurrency": "NEON", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "753125.4707034", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "NEONUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "WLDUSDC", "baseCurrency": "WLD", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "6666666.666667", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "WLDUSDC", "quoteCurrency": "USDC", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "WLDUSDT", "baseCurrency": "WLD", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "2000000", "maxTradeQuantity": "1477213.974444", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "WLDUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "PLANETUSDT", "baseCurrency": "PLANET", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "1250000000", "minPricePrecision": "0.00000001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "PLANETUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000000001", "showStatus": true }, { "alias": "DSRUNUSDT", "baseCurrency": "DSRUN", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "5000000", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "DSRUNUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SPARTAUSDT", "baseCurrency": "SPARTA", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "125000", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "SPARTAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "TAVAUSDT", "baseCurrency": "TAVA", "basePrecision": "0.01", "category": 1, "innovation": true, "maxTradeAmount": "50000", "maxTradeQuantity": "723066", "minPricePrecision": "0.00001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "TAVAUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.0000001", "showStatus": true }, { "alias": "SEILORUSDT", "baseCurrency": "SEILOR", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "5882353", "minPricePrecision": "0.000001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "SEILORUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.00000001", "showStatus": true }, { "alias": "SEIUSDT", "baseCurrency": "SEI", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "256016.385049", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "SEIUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true }, { "alias": "CYBERUSDT", "baseCurrency": "CYBER", "basePrecision": "0.01", "category": 1, "innovation": false, "maxTradeAmount": "50000", "maxTradeQuantity": "27778", "minPricePrecision": "0.0001", "minTradeAmount": "1", "minTradeQuantity": "1", "name": "CYBERUSDT", "quoteCurrency": "USDT", "quotePrecision": "0.000001", "showStatus": true } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692170196.649536" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/spot/v1/time": { "GET": [ { "data": { "ext_code": "", "ext_info": null, "result": { "serverTime": 1692163164361 }, "ret_code": 0, "ret_msg": "OK", "time_now": "1692163164.362158" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/v2/public/account-ratio": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "buy_ratio": 0.5293, "sell_ratio": 0.4707, "symbol": "BTCUSD", "timestamp": 1692144000 }, { "buy_ratio": 0.5272, "sell_ratio": 0.4728, "symbol": "BTCUSD", "timestamp": 1692057600 }, { "buy_ratio": 0.5261, "sell_ratio": 0.4739, "symbol": "BTCUSD", "timestamp": 1691971200 }, { "buy_ratio": 0.5255, "sell_ratio": 0.4745, "symbol": "BTCUSD", "timestamp": 1691884800 }, { "buy_ratio": 0.5251, "sell_ratio": 0.4749, "symbol": "BTCUSD", "timestamp": 1691798400 }, { "buy_ratio": 0.5246, "sell_ratio": 0.4754, "symbol": "BTCUSD", "timestamp": 1691712000 }, { "buy_ratio": 0.5228, "sell_ratio": 0.4772, "symbol": "BTCUSD", "timestamp": 1691625600 }, { "buy_ratio": 0.5185, "sell_ratio": 0.4815, "symbol": "BTCUSD", "timestamp": 1691539200 }, { "buy_ratio": 0.5242, "sell_ratio": 0.4758, "symbol": "BTCUSD", "timestamp": 1691452800 }, { "buy_ratio": 0.524, "sell_ratio": 0.476, "symbol": "BTCUSD", "timestamp": 1691366400 }, { "buy_ratio": 0.5249, "sell_ratio": 0.4751, "symbol": "BTCUSD", "timestamp": 1691280000 }, { "buy_ratio": 0.5239, "sell_ratio": 0.4761, "symbol": "BTCUSD", "timestamp": 1691193600 }, { "buy_ratio": 0.5221, "sell_ratio": 0.4779, "symbol": "BTCUSD", "timestamp": 1691107200 }, { "buy_ratio": 0.5249, "sell_ratio": 0.4751, "symbol": "BTCUSD", "timestamp": 1691020800 }, { "buy_ratio": 0.5237, "sell_ratio": 0.4763, "symbol": "BTCUSD", "timestamp": 1690934400 }, { "buy_ratio": 0.523, "sell_ratio": 0.477, "symbol": "BTCUSD", "timestamp": 1690848000 }, { "buy_ratio": 0.5203, "sell_ratio": 0.4797, "symbol": "BTCUSD", "timestamp": 1690761600 }, { "buy_ratio": 0.5216, "sell_ratio": 0.4784, "symbol": "BTCUSD", "timestamp": 1690675200 }, { "buy_ratio": 0.521, "sell_ratio": 0.479, "symbol": "BTCUSD", "timestamp": 1690588800 }, { "buy_ratio": 0.5209, "sell_ratio": 0.4791, "symbol": "BTCUSD", "timestamp": 1690502400 }, { "buy_ratio": 0.5202, "sell_ratio": 0.4798, "symbol": "BTCUSD", "timestamp": 1690416000 }, { "buy_ratio": 0.5239, "sell_ratio": 0.4761, "symbol": "BTCUSD", "timestamp": 1690329600 }, { "buy_ratio": 0.5234, "sell_ratio": 0.4766, "symbol": "BTCUSD", "timestamp": 1690243200 }, { "buy_ratio": 0.52, "sell_ratio": 0.48, "symbol": "BTCUSD", "timestamp": 1690156800 }, { "buy_ratio": 0.5235, "sell_ratio": 0.4765, "symbol": "BTCUSD", "timestamp": 1690070400 }, { "buy_ratio": 0.5234, "sell_ratio": 0.4766, "symbol": "BTCUSD", "timestamp": 1689984000 }, { "buy_ratio": 0.5233, "sell_ratio": 0.4767, "symbol": "BTCUSD", "timestamp": 1689897600 }, { "buy_ratio": 0.525, "sell_ratio": 0.475, "symbol": "BTCUSD", "timestamp": 1689811200 }, { "buy_ratio": 0.5218, "sell_ratio": 0.4782, "symbol": "BTCUSD", "timestamp": 1689724800 }, { "buy_ratio": 0.5235, "sell_ratio": 0.4765, "symbol": "BTCUSD", "timestamp": 1689638400 }, { "buy_ratio": 0.5246, "sell_ratio": 0.4754, "symbol": "BTCUSD", "timestamp": 1689552000 }, { "buy_ratio": 0.5245, "sell_ratio": 0.4755, "symbol": "BTCUSD", "timestamp": 1689465600 }, { "buy_ratio": 0.5244, "sell_ratio": 0.4756, "symbol": "BTCUSD", "timestamp": 1689379200 }, { "buy_ratio": 0.5174, "sell_ratio": 0.4826, "symbol": "BTCUSD", "timestamp": 1689292800 }, { "buy_ratio": 0.5221, "sell_ratio": 0.4779, "symbol": "BTCUSD", "timestamp": 1689206400 }, { "buy_ratio": 0.5204, "sell_ratio": 0.4796, "symbol": "BTCUSD", "timestamp": 1689120000 }, { "buy_ratio": 0.519, "sell_ratio": 0.481, "symbol": "BTCUSD", "timestamp": 1689033600 }, { "buy_ratio": 0.5225, "sell_ratio": 0.4775, "symbol": "BTCUSD", "timestamp": 1688947200 }, { "buy_ratio": 0.5223, "sell_ratio": 0.4777, "symbol": "BTCUSD", "timestamp": 1688860800 }, { "buy_ratio": 0.525, "sell_ratio": 0.475, "symbol": "BTCUSD", "timestamp": 1688774400 }, { "buy_ratio": 0.5212, "sell_ratio": 0.4788, "symbol": "BTCUSD", "timestamp": 1688688000 }, { "buy_ratio": 0.5215, "sell_ratio": 0.4785, "symbol": "BTCUSD", "timestamp": 1688601600 }, { "buy_ratio": 0.5225, "sell_ratio": 0.4775, "symbol": "BTCUSD", "timestamp": 1688515200 }, { "buy_ratio": 0.5188, "sell_ratio": 0.4812, "symbol": "BTCUSD", "timestamp": 1688428800 }, { "buy_ratio": 0.5203, "sell_ratio": 0.4797, "symbol": "BTCUSD", "timestamp": 1688342400 }, { "buy_ratio": 0.5206, "sell_ratio": 0.4794, "symbol": "BTCUSD", "timestamp": 1688256000 }, { "buy_ratio": 0.5219, "sell_ratio": 0.4781, "symbol": "BTCUSD", "timestamp": 1688169600 }, { "buy_ratio": 0.5175, "sell_ratio": 0.4825, "symbol": "BTCUSD", "timestamp": 1688083200 }, { "buy_ratio": 0.5212, "sell_ratio": 0.4788, "symbol": "BTCUSD", "timestamp": 1687996800 }, { "buy_ratio": 0.5193, "sell_ratio": 0.4807, "symbol": "BTCUSD", "timestamp": 1687910400 } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163173.509678" }, "queryString": "period=1d\u0026symbol=BTCUSD", "bodyParams": "", "headers": {} } ] }, "/v2/public/announcement": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163484.196341" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/v2/public/big-deal": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "id": 0, "side": "Sell", "symbol": "BTCUSD", "timestamp": 1692155640, "value": 584523 }, { "id": 0, "side": "Sell", "symbol": "BTCUSD", "timestamp": 1692126517, "value": 960417 }, { "id": 0, "side": "Sell", "symbol": "BTCUSD", "timestamp": 1692118743, "value": 617550 }, { "id": 0, "side": "Sell", "symbol": "BTCUSD", "timestamp": 1692111867, "value": 792242 }, { "id": 0, "side": "Buy", "symbol": "BTCUSD", "timestamp": 1692091726, "value": 742916 } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163555.418675" }, "queryString": "symbol=BTCUSD", "bodyParams": "", "headers": {} } ] }, "/v2/public/funding/prev-funding-rate": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": { "funding_rate": "0.0001", "funding_rate_timestamp": 1692144000, "symbol": "BTCUSD" }, "ret_code": 0, "ret_msg": "OK", "time_now": "1692163438.784612" }, "queryString": "symbol=BTCUSD", "bodyParams": "", "headers": {} } ] }, "/v2/public/index-price-kline": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "close": "7175.09", "high": "7236.31", "low": "7149.47", "open": "7167.22", "open_time": 1577836800, "period": "D", "symbol": "BTCUSD" }, { "close": "6944.94", "high": "7184.93", "low": "6905.77", "open": "7175.09", "open_time": 1577923200, "period": "D", "symbol": "BTCUSD" }, { "close": "7335", "high": "7397.92", "low": "6855.59", "open": "6944.94", "open_time": 1578009600, "period": "D", "symbol": "BTCUSD" }, { "close": "7348.36", "high": "7395.01", "low": "7262.05", "open": "7335", "open_time": 1578096000, "period": "D", "symbol": "BTCUSD" }, { "close": "7354.22", "high": "7490.19", "low": "7314.83", "open": "7348.36", "open_time": 1578182400, "period": "D", "symbol": "BTCUSD" }, { "close": "7762.78", "high": "7804.82", "low": "7342.84", "open": "7354.22", "open_time": 1578268800, "period": "D", "symbol": "BTCUSD" }, { "close": "8159.08", "high": "8211.59", "low": "7727.14", "open": "7762.78", "open_time": 1578355200, "period": "D", "symbol": "BTCUSD" }, { "close": "8044.69", "high": "8464.05", "low": "7870.84", "open": "8159.08", "open_time": 1578441600, "period": "D", "symbol": "BTCUSD" }, { "close": "7813.88", "high": "8048.36", "low": "7744.84", "open": "8044.69", "open_time": 1578528000, "period": "D", "symbol": "BTCUSD" }, { "close": "8196.63", "high": "8196.99", "low": "7670.11", "open": "7813.88", "open_time": 1578614400, "period": "D", "symbol": "BTCUSD" }, { "close": "8020.72", "high": "8288.94", "low": "8000.09", "open": "8196.63", "open_time": 1578700800, "period": "D", "symbol": "BTCUSD" }, { "close": "8180.55", "high": "8185.04", "low": "7960.11", "open": "8020.72", "open_time": 1578787200, "period": "D", "symbol": "BTCUSD" }, { "close": "8104.7", "high": "8194", "low": "8042.38", "open": "8180.55", "open_time": 1578873600, "period": "D", "symbol": "BTCUSD" }, { "close": "8826.33", "high": "8892.13", "low": "8104.7", "open": "8104.7", "open_time": 1578960000, "period": "D", "symbol": "BTCUSD" }, { "close": "8809.83", "high": "8899.99", "low": "8555.12", "open": "8826.33", "open_time": 1579046400, "period": "D", "symbol": "BTCUSD" }, { "close": "8714.91", "high": "8849.96", "low": "8580.81", "open": "8809.83", "open_time": 1579132800, "period": "D", "symbol": "BTCUSD" }, { "close": "8899.67", "high": "9011.36", "low": "8665.72", "open": "8714.91", "open_time": 1579219200, "period": "D", "symbol": "BTCUSD" }, { "close": "8908.78", "high": "8977.41", "low": "8805.11", "open": "8899.67", "open_time": 1579305600, "period": "D", "symbol": "BTCUSD" }, { "close": "8699.92", "high": "9184.48", "low": "8479.47", "open": "8908.78", "open_time": 1579392000, "period": "D", "symbol": "BTCUSD" }, { "close": "8627.94", "high": "8734.55", "low": "8509.35", "open": "8699.92", "open_time": 1579478400, "period": "D", "symbol": "BTCUSD" }, { "close": "8721.99", "high": "8769.63", "low": "8474.46", "open": "8627.94", "open_time": 1579564800, "period": "D", "symbol": "BTCUSD" }, { "close": "8659.31", "high": "8791.4", "low": "8569.32", "open": "8721.99", "open_time": 1579651200, "period": "D", "symbol": "BTCUSD" }, { "close": "8385.3", "high": "8664.42", "low": "8279.65", "open": "8659.31", "open_time": 1579737600, "period": "D", "symbol": "BTCUSD" }, { "close": "8426.64", "high": "8510", "low": "8217.3", "open": "8385.3", "open_time": 1579824000, "period": "D", "symbol": "BTCUSD" }, { "close": "8327.13", "high": "8430.73", "low": "8255.12", "open": "8426.64", "open_time": 1579910400, "period": "D", "symbol": "BTCUSD" }, { "close": "8592.62", "high": "8594.91", "low": "8279.63", "open": "8327.13", "open_time": 1579996800, "period": "D", "symbol": "BTCUSD" }, { "close": "8895.21", "high": "8988.16", "low": "8559.58", "open": "8592.62", "open_time": 1580083200, "period": "D", "symbol": "BTCUSD" }, { "close": "9398.05", "high": "9413.68", "low": "8881.1", "open": "8895.21", "open_time": 1580169600, "period": "D", "symbol": "BTCUSD" }, { "close": "9287.28", "high": "9429.99", "low": "9226.55", "open": "9398.05", "open_time": 1580256000, "period": "D", "symbol": "BTCUSD" }, { "close": "9500.34", "high": "9565.88", "low": "9184.55", "open": "9287.28", "open_time": 1580342400, "period": "D", "symbol": "BTCUSD" }, { "close": "9334.96", "high": "9522.28", "low": "9196.61", "open": "9500.34", "open_time": 1580428800, "period": "D", "symbol": "BTCUSD" }, { "close": "9379.2", "high": "9456.5", "low": "9285.8", "open": "9334.96", "open_time": 1580515200, "period": "D", "symbol": "BTCUSD" }, { "close": "9324.1", "high": "9474.19", "low": "9146.34", "open": "9379.2", "open_time": 1580601600, "period": "D", "symbol": "BTCUSD" }, { "close": "9281.16", "high": "9612.02", "low": "9220.24", "open": "9324.1", "open_time": 1580688000, "period": "D", "symbol": "BTCUSD" }, { "close": "9162.66", "high": "9347.49", "low": "9078.58", "open": "9281.16", "open_time": 1580774400, "period": "D", "symbol": "BTCUSD" }, { "close": "9615.27", "high": "9767.59", "low": "9150.13", "open": "9162.66", "open_time": 1580860800, "period": "D", "symbol": "BTCUSD" }, { "close": "9758.38", "high": "9856.38", "low": "9521.12", "open": "9615.27", "open_time": 1580947200, "period": "D", "symbol": "BTCUSD" }, { "close": "9804.19", "high": "9876.48", "low": "9715.15", "open": "9758.38", "open_time": 1581033600, "period": "D", "symbol": "BTCUSD" }, { "close": "9904.82", "high": "9948.89", "low": "9658.64", "open": "9804.19", "open_time": 1581120000, "period": "D", "symbol": "BTCUSD" }, { "close": "10168.13", "high": "10175.04", "low": "9887.88", "open": "9904.82", "open_time": 1581206400, "period": "D", "symbol": "BTCUSD" }, { "close": "9851.5", "high": "10195.84", "low": "9747.42", "open": "10168.13", "open_time": 1581292800, "period": "D", "symbol": "BTCUSD" }, { "close": "10270", "high": "10389.86", "low": "9707.73", "open": "9851.5", "open_time": 1581379200, "period": "D", "symbol": "BTCUSD" }, { "close": "10351.46", "high": "10484.68", "low": "10250.13", "open": "10270", "open_time": 1581465600, "period": "D", "symbol": "BTCUSD" }, { "close": "10236.68", "high": "10514.87", "low": "10082.09", "open": "10351.46", "open_time": 1581552000, "period": "D", "symbol": "BTCUSD" }, { "close": "10370.06", "high": "10392.46", "low": "10101.2", "open": "10236.68", "open_time": 1581638400, "period": "D", "symbol": "BTCUSD" }, { "close": "9905.46", "high": "10399.6", "low": "9757.71", "open": "10370.06", "open_time": 1581724800, "period": "D", "symbol": "BTCUSD" }, { "close": "9922.65", "high": "10048.37", "low": "9613.06", "open": "9905.46", "open_time": 1581811200, "period": "D", "symbol": "BTCUSD" }, { "close": "9699.94", "high": "9966.63", "low": "9470.1", "open": "9922.65", "open_time": 1581897600, "period": "D", "symbol": "BTCUSD" }, { "close": "10185.53", "high": "10284.65", "low": "9612.2", "open": "9699.94", "open_time": 1581984000, "period": "D", "symbol": "BTCUSD" }, { "close": "9600.03", "high": "10305.37", "low": "9302.73", "open": "10185.53", "open_time": 1582070400, "period": "D", "symbol": "BTCUSD" }, { "close": "9610.41", "high": "9695.48", "low": "9396.72", "open": "9600.03", "open_time": 1582156800, "period": "D", "symbol": "BTCUSD" }, { "close": "9696.5", "high": "9770.28", "low": "9569.86", "open": "9610.41", "open_time": 1582243200, "period": "D", "symbol": "BTCUSD" }, { "close": "9669.29", "high": "9722.31", "low": "9575.16", "open": "9696.5", "open_time": 1582329600, "period": "D", "symbol": "BTCUSD" }, { "close": "9966.03", "high": "10022.9", "low": "9666.29", "open": "9669.29", "open_time": 1582416000, "period": "D", "symbol": "BTCUSD" }, { "close": "9660.09", "high": "10027.02", "low": "9480.04", "open": "9966.03", "open_time": 1582502400, "period": "D", "symbol": "BTCUSD" }, { "close": "9306.41", "high": "9680.39", "low": "9236.91", "open": "9660.09", "open_time": 1582588800, "period": "D", "symbol": "BTCUSD" }, { "close": "8779.94", "high": "9365.55", "low": "8620.38", "open": "9306.41", "open_time": 1582675200, "period": "D", "symbol": "BTCUSD" }, { "close": "8812.24", "high": "8972.16", "low": "8520.04", "open": "8779.94", "open_time": 1582761600, "period": "D", "symbol": "BTCUSD" }, { "close": "8708.79", "high": "8898.77", "low": "8430.61", "open": "8812.24", "open_time": 1582848000, "period": "D", "symbol": "BTCUSD" }, { "close": "8527.04", "high": "8799.28", "low": "8525.05", "open": "8708.79", "open_time": 1582934400, "period": "D", "symbol": "BTCUSD" }, { "close": "8528.21", "high": "8752.59", "low": "8405.76", "open": "8527.04", "open_time": 1583020800, "period": "D", "symbol": "BTCUSD" }, { "close": "8916.86", "high": "8972.62", "low": "8489.88", "open": "8528.21", "open_time": 1583107200, "period": "D", "symbol": "BTCUSD" }, { "close": "8755.62", "high": "8923.49", "low": "8661.12", "open": "8916.86", "open_time": 1583193600, "period": "D", "symbol": "BTCUSD" }, { "close": "8758.63", "high": "8846.92", "low": "8670.16", "open": "8755.62", "open_time": 1583280000, "period": "D", "symbol": "BTCUSD" }, { "close": "9067.71", "high": "9170.05", "low": "8758.55", "open": "8758.63", "open_time": 1583366400, "period": "D", "symbol": "BTCUSD" }, { "close": "9156.16", "high": "9180.11", "low": "9000.08", "open": "9067.71", "open_time": 1583452800, "period": "D", "symbol": "BTCUSD" }, { "close": "8899.71", "high": "9214.5", "low": "8859.59", "open": "9156.16", "open_time": 1583539200, "period": "D", "symbol": "BTCUSD" }, { "close": "8036.42", "high": "8899.71", "low": "8002.15", "open": "8899.71", "open_time": 1583625600, "period": "D", "symbol": "BTCUSD" }, { "close": "7933.1", "high": "8183.99", "low": "7633.24", "open": "8036.42", "open_time": 1583712000, "period": "D", "symbol": "BTCUSD" }, { "close": "7888.32", "high": "8155.51", "low": "7735.95", "open": "7933.1", "open_time": 1583798400, "period": "D", "symbol": "BTCUSD" }, { "close": "7938.04", "high": "7987.66", "low": "7587.53", "open": "7888.32", "open_time": 1583884800, "period": "D", "symbol": "BTCUSD" }, { "close": "4834.77", "high": "7968.45", "low": "4738.63", "open": "7938.04", "open_time": 1583971200, "period": "D", "symbol": "BTCUSD" }, { "close": "5633.28", "high": "5995.04", "low": "3884.74", "open": "4834.77", "open_time": 1584057600, "period": "D", "symbol": "BTCUSD" }, { "close": "5165.2", "high": "5664.83", "low": "5053.14", "open": "5633.28", "open_time": 1584144000, "period": "D", "symbol": "BTCUSD" }, { "close": "5343.63", "high": "5970.71", "low": "5091.99", "open": "5165.2", "open_time": 1584230400, "period": "D", "symbol": "BTCUSD" }, { "close": "5037.38", "high": "5348.05", "low": "4437.64", "open": "5343.63", "open_time": 1584316800, "period": "D", "symbol": "BTCUSD" }, { "close": "5331.7", "high": "5565.22", "low": "4936.95", "open": "5037.38", "open_time": 1584403200, "period": "D", "symbol": "BTCUSD" }, { "close": "5412.91", "high": "5452.05", "low": "5020.09", "open": "5331.7", "open_time": 1584489600, "period": "D", "symbol": "BTCUSD" }, { "close": "6184.81", "high": "6432.62", "low": "5266.44", "open": "5412.91", "open_time": 1584576000, "period": "D", "symbol": "BTCUSD" }, { "close": "6206.59", "high": "6949.9", "low": "5666.73", "open": "6184.81", "open_time": 1584662400, "period": "D", "symbol": "BTCUSD" }, { "close": "6196.32", "high": "6464.56", "low": "5861.87", "open": "6206.59", "open_time": 1584748800, "period": "D", "symbol": "BTCUSD" }, { "close": "5819.07", "high": "6416.6", "low": "5741.41", "open": "6196.32", "open_time": 1584835200, "period": "D", "symbol": "BTCUSD" }, { "close": "6494.81", "high": "6627.07", "low": "5686.43", "open": "5819.07", "open_time": 1584921600, "period": "D", "symbol": "BTCUSD" }, { "close": "6768.65", "high": "6860.94", "low": "6403.67", "open": "6494.81", "open_time": 1585008000, "period": "D", "symbol": "BTCUSD" }, { "close": "6691.21", "high": "6981.06", "low": "6468.09", "open": "6768.65", "open_time": 1585094400, "period": "D", "symbol": "BTCUSD" }, { "close": "6760.58", "high": "6794.4", "low": "6525.14", "open": "6691.21", "open_time": 1585180800, "period": "D", "symbol": "BTCUSD" }, { "close": "6374.78", "high": "6872.64", "low": "6274.95", "open": "6760.58", "open_time": 1585267200, "period": "D", "symbol": "BTCUSD" }, { "close": "6252.53", "high": "6374.78", "low": "6035.43", "open": "6374.78", "open_time": 1585353600, "period": "D", "symbol": "BTCUSD" }, { "close": "5875.36", "high": "6279.52", "low": "5869.88", "open": "6252.53", "open_time": 1585440000, "period": "D", "symbol": "BTCUSD" }, { "close": "6406.59", "high": "6626.71", "low": "5854.46", "open": "5875.36", "open_time": 1585526400, "period": "D", "symbol": "BTCUSD" }, { "close": "6423.48", "high": "6525.36", "low": "6338.98", "open": "6406.59", "open_time": 1585612800, "period": "D", "symbol": "BTCUSD" }, { "close": "6662.83", "high": "6712.13", "low": "6159.94", "open": "6423.48", "open_time": 1585699200, "period": "D", "symbol": "BTCUSD" }, { "close": "6803.65", "high": "7257.89", "low": "6580.55", "open": "6662.83", "open_time": 1585785600, "period": "D", "symbol": "BTCUSD" }, { "close": "6741.42", "high": "7049.21", "low": "6609.91", "open": "6803.65", "open_time": 1585872000, "period": "D", "symbol": "BTCUSD" }, { "close": "6875", "high": "7015.6", "low": "6659.59", "open": "6741.42", "open_time": 1585958400, "period": "D", "symbol": "BTCUSD" }, { "close": "6778.57", "high": "6911.29", "low": "6680.94", "open": "6875", "open_time": 1586044800, "period": "D", "symbol": "BTCUSD" }, { "close": "7344.26", "high": "7370.83", "low": "6774.88", "open": "6778.57", "open_time": 1586131200, "period": "D", "symbol": "BTCUSD" }, { "close": "7202.39", "high": "7468.65", "low": "7077.09", "open": "7344.26", "open_time": 1586217600, "period": "D", "symbol": "BTCUSD" }, { "close": "7369.28", "high": "7426.38", "low": "7155.26", "open": "7202.39", "open_time": 1586304000, "period": "D", "symbol": "BTCUSD" }, { "close": "7293.78", "high": "7375.96", "low": "7110.57", "open": "7369.28", "open_time": 1586390400, "period": "D", "symbol": "BTCUSD" }, { "close": "6874.43", "high": "7305.24", "low": "6750.49", "open": "7293.78", "open_time": 1586476800, "period": "D", "symbol": "BTCUSD" }, { "close": "6889.71", "high": "6954.48", "low": "6774.65", "open": "6874.43", "open_time": 1586563200, "period": "D", "symbol": "BTCUSD" }, { "close": "6906.8", "high": "7199.84", "low": "6792.51", "open": "6889.71", "open_time": 1586649600, "period": "D", "symbol": "BTCUSD" }, { "close": "6861.97", "high": "6907.49", "low": "6567.57", "open": "6906.8", "open_time": 1586736000, "period": "D", "symbol": "BTCUSD" }, { "close": "6877.07", "high": "6988.96", "low": "6772", "open": "6861.97", "open_time": 1586822400, "period": "D", "symbol": "BTCUSD" }, { "close": "6622.58", "high": "6938.74", "low": "6605.98", "open": "6877.07", "open_time": 1586908800, "period": "D", "symbol": "BTCUSD" }, { "close": "7113.1", "high": "7215.61", "low": "6472.28", "open": "6622.58", "open_time": 1586995200, "period": "D", "symbol": "BTCUSD" }, { "close": "7034.11", "high": "7155.31", "low": "7000.07", "open": "7113.1", "open_time": 1587081600, "period": "D", "symbol": "BTCUSD" }, { "close": "7261.66", "high": "7305.35", "low": "7022.06", "open": "7034.11", "open_time": 1587168000, "period": "D", "symbol": "BTCUSD" }, { "close": "7128.57", "high": "7275.31", "low": "7063.31", "open": "7261.66", "open_time": 1587254400, "period": "D", "symbol": "BTCUSD" }, { "close": "6839.34", "high": "7223.28", "low": "6757.33", "open": "7128.57", "open_time": 1587340800, "period": "D", "symbol": "BTCUSD" }, { "close": "6853.95", "high": "6952.45", "low": "6775.58", "open": "6839.34", "open_time": 1587427200, "period": "D", "symbol": "BTCUSD" }, { "close": "7137.13", "high": "7166.27", "low": "6826.68", "open": "6853.95", "open_time": 1587513600, "period": "D", "symbol": "BTCUSD" }, { "close": "7486.8", "high": "7767.96", "low": "7031.99", "open": "7137.13", "open_time": 1587600000, "period": "D", "symbol": "BTCUSD" }, { "close": "7510.96", "high": "7609.22", "low": "7392.59", "open": "7486.8", "open_time": 1587686400, "period": "D", "symbol": "BTCUSD" }, { "close": "7548.18", "high": "7718.63", "low": "7438.46", "open": "7510.96", "open_time": 1587772800, "period": "D", "symbol": "BTCUSD" }, { "close": "7704.13", "high": "7713.24", "low": "7490.94", "open": "7548.18", "open_time": 1587859200, "period": "D", "symbol": "BTCUSD" }, { "close": "7789.93", "high": "7809.92", "low": "7637.6", "open": "7704.13", "open_time": 1587945600, "period": "D", "symbol": "BTCUSD" }, { "close": "7757.82", "high": "7795.56", "low": "7671.46", "open": "7789.93", "open_time": 1588032000, "period": "D", "symbol": "BTCUSD" }, { "close": "8790.34", "high": "8974.54", "low": "7720.82", "open": "7757.82", "open_time": 1588118400, "period": "D", "symbol": "BTCUSD" }, { "close": "8627.36", "high": "9477.51", "low": "8408.97", "open": "8790.34", "open_time": 1588204800, "period": "D", "symbol": "BTCUSD" }, { "close": "8829.42", "high": "9070.37", "low": "8623.64", "open": "8627.36", "open_time": 1588291200, "period": "D", "symbol": "BTCUSD" }, { "close": "8983.71", "high": "9020.39", "low": "8764.78", "open": "8829.42", "open_time": 1588377600, "period": "D", "symbol": "BTCUSD" }, { "close": "8909.86", "high": "9202.41", "low": "8731.14", "open": "8983.71", "open_time": 1588464000, "period": "D", "symbol": "BTCUSD" }, { "close": "8884.17", "high": "8970.77", "low": "8535.91", "open": "8909.86", "open_time": 1588550400, "period": "D", "symbol": "BTCUSD" }, { "close": "9029.03", "high": "9122.29", "low": "8771.68", "open": "8884.17", "open_time": 1588636800, "period": "D", "symbol": "BTCUSD" }, { "close": "9158.76", "high": "9415.25", "low": "8923.42", "open": "9029.03", "open_time": 1588723200, "period": "D", "symbol": "BTCUSD" }, { "close": "10002.5", "high": "10075.12", "low": "9032.7", "open": "9158.76", "open_time": 1588809600, "period": "D", "symbol": "BTCUSD" }, { "close": "9808.61", "high": "10047.8", "low": "9730.45", "open": "10002.5", "open_time": 1588896000, "period": "D", "symbol": "BTCUSD" }, { "close": "9539.76", "high": "9917.03", "low": "9519.26", "open": "9808.61", "open_time": 1588982400, "period": "D", "symbol": "BTCUSD" }, { "close": "8727.03", "high": "9558.79", "low": "8110.73", "open": "9539.76", "open_time": 1589068800, "period": "D", "symbol": "BTCUSD" }, { "close": "8571.76", "high": "9178.57", "low": "8187.01", "open": "8727.03", "open_time": 1589155200, "period": "D", "symbol": "BTCUSD" }, { "close": "8823.09", "high": "8979.4", "low": "8539.24", "open": "8571.76", "open_time": 1589241600, "period": "D", "symbol": "BTCUSD" }, { "close": "9317.11", "high": "9412.34", "low": "8805.71", "open": "8823.09", "open_time": 1589328000, "period": "D", "symbol": "BTCUSD" }, { "close": "9793.65", "high": "9944.06", "low": "9260.81", "open": "9317.11", "open_time": 1589414400, "period": "D", "symbol": "BTCUSD" }, { "close": "9311.94", "high": "9847.11", "low": "9121.86", "open": "9793.65", "open_time": 1589500800, "period": "D", "symbol": "BTCUSD" }, { "close": "9385.86", "high": "9590.42", "low": "9216.15", "open": "9311.94", "open_time": 1589587200, "period": "D", "symbol": "BTCUSD" }, { "close": "9673.03", "high": "9893.78", "low": "9325.88", "open": "9385.86", "open_time": 1589673600, "period": "D", "symbol": "BTCUSD" }, { "close": "9725.57", "high": "9957.03", "low": "9440.28", "open": "9673.03", "open_time": 1589760000, "period": "D", "symbol": "BTCUSD" }, { "close": "9783.56", "high": "9899.93", "low": "9463.31", "open": "9725.57", "open_time": 1589846400, "period": "D", "symbol": "BTCUSD" }, { "close": "9511.44", "high": "9839.63", "low": "9300.74", "open": "9783.56", "open_time": 1589932800, "period": "D", "symbol": "BTCUSD" }, { "close": "9058.55", "high": "9567.62", "low": "8800.07", "open": "9511.44", "open_time": 1590019200, "period": "D", "symbol": "BTCUSD" }, { "close": "9169.06", "high": "9266.67", "low": "8925.2", "open": "9058.55", "open_time": 1590105600, "period": "D", "symbol": "BTCUSD" }, { "close": "9181.07", "high": "9311.01", "low": "9089.75", "open": "9169.06", "open_time": 1590192000, "period": "D", "symbol": "BTCUSD" }, { "close": "8715.03", "high": "9304.76", "low": "8695.83", "open": "9181.07", "open_time": 1590278400, "period": "D", "symbol": "BTCUSD" }, { "close": "8899.18", "high": "8976.72", "low": "8636.64", "open": "8715.03", "open_time": 1590364800, "period": "D", "symbol": "BTCUSD" }, { "close": "8842.36", "high": "9013.29", "low": "8694.07", "open": "8899.18", "open_time": 1590451200, "period": "D", "symbol": "BTCUSD" }, { "close": "9209.93", "high": "9228.35", "low": "8811.39", "open": "8842.36", "open_time": 1590537600, "period": "D", "symbol": "BTCUSD" }, { "close": "9580.42", "high": "9624.23", "low": "9109.96", "open": "9209.93", "open_time": 1590624000, "period": "D", "symbol": "BTCUSD" }, { "close": "9424.04", "high": "9609.19", "low": "9330.93", "open": "9580.42", "open_time": 1590710400, "period": "D", "symbol": "BTCUSD" }, { "close": "9700.42", "high": "9750.51", "low": "9329.24", "open": "9424.04", "open_time": 1590796800, "period": "D", "symbol": "BTCUSD" }, { "close": "9447.04", "high": "9705.46", "low": "9376.97", "open": "9700.42", "open_time": 1590883200, "period": "D", "symbol": "BTCUSD" }, { "close": "10206.57", "high": "10416.08", "low": "9417.33", "open": "9447.04", "open_time": 1590969600, "period": "D", "symbol": "BTCUSD" }, { "close": "9524.36", "high": "10233.47", "low": "9279.59", "open": "10206.57", "open_time": 1591056000, "period": "D", "symbol": "BTCUSD" }, { "close": "9667.28", "high": "9691.17", "low": "9381.03", "open": "9524.36", "open_time": 1591142400, "period": "D", "symbol": "BTCUSD" }, { "close": "9791.28", "high": "9887.57", "low": "9450.05", "open": "9667.28", "open_time": 1591228800, "period": "D", "symbol": "BTCUSD" }, { "close": "9617.73", "high": "9855.2", "low": "9592.51", "open": "9791.28", "open_time": 1591315200, "period": "D", "symbol": "BTCUSD" }, { "close": "9671.84", "high": "9734.82", "low": "9528.41", "open": "9617.73", "open_time": 1591401600, "period": "D", "symbol": "BTCUSD" }, { "close": "9752.14", "high": "9815.48", "low": "9376.65", "open": "9671.84", "open_time": 1591488000, "period": "D", "symbol": "BTCUSD" }, { "close": "9781.98", "high": "9812.96", "low": "9641.21", "open": "9752.14", "open_time": 1591574400, "period": "D", "symbol": "BTCUSD" }, { "close": "9778.99", "high": "9889.08", "low": "9568.3", "open": "9781.98", "open_time": 1591660800, "period": "D", "symbol": "BTCUSD" }, { "close": "9893.86", "high": "10007.69", "low": "9691.89", "open": "9778.99", "open_time": 1591747200, "period": "D", "symbol": "BTCUSD" }, { "close": "9263.82", "high": "9973.46", "low": "9070.43", "open": "9893.86", "open_time": 1591833600, "period": "D", "symbol": "BTCUSD" }, { "close": "9463.36", "high": "9551.16", "low": "9230.88", "open": "9263.82", "open_time": 1591920000, "period": "D", "symbol": "BTCUSD" }, { "close": "9473.84", "high": "9493.95", "low": "9348.86", "open": "9463.36", "open_time": 1592006400, "period": "D", "symbol": "BTCUSD" }, { "close": "9329.5", "high": "9479.26", "low": "9239.32", "open": "9473.84", "open_time": 1592092800, "period": "D", "symbol": "BTCUSD" }, { "close": "9429.09", "high": "9498.99", "low": "8900.27", "open": "9329.5", "open_time": 1592179200, "period": "D", "symbol": "BTCUSD" }, { "close": "9528.14", "high": "9590.83", "low": "9381.17", "open": "9429.09", "open_time": 1592265600, "period": "D", "symbol": "BTCUSD" }, { "close": "9457.55", "high": "9558.5", "low": "9231.18", "open": "9528.14", "open_time": 1592352000, "period": "D", "symbol": "BTCUSD" }, { "close": "9376.45", "high": "9480.16", "low": "9270.68", "open": "9457.55", "open_time": 1592438400, "period": "D", "symbol": "BTCUSD" }, { "close": "9302.15", "high": "9428.34", "low": "9231.89", "open": "9376.45", "open_time": 1592524800, "period": "D", "symbol": "BTCUSD" }, { "close": "9355.67", "high": "9393.47", "low": "9165.51", "open": "9302.15", "open_time": 1592611200, "period": "D", "symbol": "BTCUSD" }, { "close": "9285.02", "high": "9418.74", "low": "9275.03", "open": "9355.67", "open_time": 1592697600, "period": "D", "symbol": "BTCUSD" }, { "close": "9690", "high": "9787.09", "low": "9269.41", "open": "9285.02", "open_time": 1592784000, "period": "D", "symbol": "BTCUSD" }, { "close": "9623.01", "high": "9723.52", "low": "9576.63", "open": "9690", "open_time": 1592870400, "period": "D", "symbol": "BTCUSD" }, { "close": "9286.01", "high": "9663.02", "low": "9195.92", "open": "9623.01", "open_time": 1592956800, "period": "D", "symbol": "BTCUSD" }, { "close": "9239.5", "high": "9335.55", "low": "8988.01", "open": "9286.01", "open_time": 1593043200, "period": "D", "symbol": "BTCUSD" }, { "close": "9155.25", "high": "9289.9", "low": "9029.14", "open": "9239.5", "open_time": 1593129600, "period": "D", "symbol": "BTCUSD" }, { "close": "9003.27", "high": "9186.05", "low": "8824.74", "open": "9155.25", "open_time": 1593216000, "period": "D", "symbol": "BTCUSD" }, { "close": "9114.43", "high": "9188.77", "low": "8933.51", "open": "9003.27", "open_time": 1593302400, "period": "D", "symbol": "BTCUSD" }, { "close": "9184.57", "high": "9234.01", "low": "9016.96", "open": "9114.43", "open_time": 1593388800, "period": "D", "symbol": "BTCUSD" }, { "close": "9134.69", "high": "9200.28", "low": "9061.04", "open": "9184.57", "open_time": 1593475200, "period": "D", "symbol": "BTCUSD" }, { "close": "9237.63", "high": "9298.3", "low": "9089.94", "open": "9134.69", "open_time": 1593561600, "period": "D", "symbol": "BTCUSD" }, { "close": "9091.68", "high": "9265.88", "low": "8940.23", "open": "9237.63", "open_time": 1593648000, "period": "D", "symbol": "BTCUSD" }, { "close": "9063.23", "high": "9124.43", "low": "9041.02", "open": "9091.68", "open_time": 1593734400, "period": "D", "symbol": "BTCUSD" }, { "close": "9138.7", "high": "9195.16", "low": "9045.38", "open": "9063.23", "open_time": 1593820800, "period": "D", "symbol": "BTCUSD" }, { "close": "9076.92", "high": "9145.25", "low": "8914.14", "open": "9138.7", "open_time": 1593907200, "period": "D", "symbol": "BTCUSD" }, { "close": "9347.57", "high": "9370.3", "low": "9062.66", "open": "9076.92", "open_time": 1593993600, "period": "D", "symbol": "BTCUSD" }, { "close": "9256.64", "high": "9380.01", "low": "9204.93", "open": "9347.57", "open_time": 1594080000, "period": "D", "symbol": "BTCUSD" }, { "close": "9437.37", "high": "9474.63", "low": "9235.24", "open": "9256.64", "open_time": 1594166400, "period": "D", "symbol": "BTCUSD" }, { "close": "9237.25", "high": "9446.47", "low": "9160.12", "open": "9437.37", "open_time": 1594252800, "period": "D", "symbol": "BTCUSD" }, { "close": "9287.03", "high": "9318.98", "low": "9122.44", "open": "9237.25", "open_time": 1594339200, "period": "D", "symbol": "BTCUSD" }, { "close": "9235.64", "high": "9302.22", "low": "9182.91", "open": "9287.03", "open_time": 1594425600, "period": "D", "symbol": "BTCUSD" }, { "close": "9300.82", "high": "9344.49", "low": "9160.68", "open": "9235.64", "open_time": 1594512000, "period": "D", "symbol": "BTCUSD" }, { "close": "9236.41", "high": "9343.16", "low": "9196.83", "open": "9300.82", "open_time": 1594598400, "period": "D", "symbol": "BTCUSD" }, { "close": "9255.29", "high": "9279.26", "low": "9101.07", "open": "9236.41", "open_time": 1594684800, "period": "D", "symbol": "BTCUSD" }, { "close": "9191.42", "high": "9274.08", "low": "9155.58", "open": "9255.29", "open_time": 1594771200, "period": "D", "symbol": "BTCUSD" }, { "close": "9130.91", "high": "9214.79", "low": "9032.46", "open": "9191.42", "open_time": 1594857600, "period": "D", "symbol": "BTCUSD" }, { "close": "9154.47", "high": "9182.95", "low": "9075.39", "open": "9130.91", "open_time": 1594944000, "period": "D", "symbol": "BTCUSD" }, { "close": "9176.06", "high": "9209.87", "low": "9124.5", "open": "9154.47", "open_time": 1595030400, "period": "D", "symbol": "BTCUSD" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163173.798645" }, "queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSD", "bodyParams": "", "headers": {} } ] }, "/v2/public/kline/list": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "close": "29432.5", "high": "29433", "interval": "60", "low": "29416", "open": "29416", "open_time": 1691884800, "symbol": "BTCUSD", "turnover": "40.75523184", "volume": "1199041" }, { "close": "29438", "high": "29439.5", "interval": "60", "low": "29427", "open": "29432.5", "open_time": 1691888400, "symbol": "BTCUSD", "turnover": "56.77466953", "volume": "1671216" }, { "close": "29438.5", "high": "29438.5", "interval": "60", "low": "29438", "open": "29438", "open_time": 1691892000, "symbol": "BTCUSD", "turnover": "21.35999096", "volume": "628798" }, { "close": "29401", "high": "29438.5", "interval": "60", "low": "29388", "open": "29438.5", "open_time": 1691895600, "symbol": "BTCUSD", "turnover": "102.50431371", "volume": "3014582" }, { "close": "29383.5", "high": "29401.5", "interval": "60", "low": "29368.5", "open": "29401", "open_time": 1691899200, "symbol": "BTCUSD", "turnover": "95.51118906", "volume": "2806442" }, { "close": "29367", "high": "29383.5", "interval": "60", "low": "29334", "open": "29383.5", "open_time": 1691902800, "symbol": "BTCUSD", "turnover": "167.96743444", "volume": "4931665" }, { "close": "29380", "high": "29380.5", "interval": "60", "low": "29366.5", "open": "29367", "open_time": 1691906400, "symbol": "BTCUSD", "turnover": "60.04005552", "volume": "1763478" }, { "close": "29391", "high": "29391", "interval": "60", "low": "29380", "open": "29380", "open_time": 1691910000, "symbol": "BTCUSD", "turnover": "29.13967904", "volume": "856417" }, { "close": "29396", "high": "29396.5", "interval": "60", "low": "29385", "open": "29391", "open_time": 1691913600, "symbol": "BTCUSD", "turnover": "49.63782968", "volume": "1458846" }, { "close": "29396", "high": "29396.5", "interval": "60", "low": "29396", "open": "29396", "open_time": 1691917200, "symbol": "BTCUSD", "turnover": "6.52597218", "volume": "191839" }, { "close": "29396", "high": "29396.5", "interval": "60", "low": "29395.5", "open": "29396", "open_time": 1691920800, "symbol": "BTCUSD", "turnover": "9.79800618", "volume": "288022" }, { "close": "29359", "high": "29396", "interval": "60", "low": "29355.5", "open": "29396", "open_time": 1691924400, "symbol": "BTCUSD", "turnover": "102.45526073", "volume": "3008953" }, { "close": "29366.5", "high": "29368.5", "interval": "60", "low": "29346.5", "open": "29359", "open_time": 1691928000, "symbol": "BTCUSD", "turnover": "92.5403633", "volume": "2716728" }, { "close": "29361", "high": "29366.5", "interval": "60", "low": "29361", "open": "29366.5", "open_time": 1691931600, "symbol": "BTCUSD", "turnover": "30.09972868", "volume": "883854" }, { "close": "29361", "high": "29369.5", "interval": "60", "low": "29361", "open": "29361", "open_time": 1691935200, "symbol": "BTCUSD", "turnover": "43.41341388", "volume": "1274879" }, { "close": "29348", "high": "29361.5", "interval": "60", "low": "29348", "open": "29361", "open_time": 1691938800, "symbol": "BTCUSD", "turnover": "158.40769787", "volume": "4649251" }, { "close": "29328", "high": "29348.5", "interval": "60", "low": "29309", "open": "29348", "open_time": 1691942400, "symbol": "BTCUSD", "turnover": "207.12035537", "volume": "6074215" }, { "close": "29371", "high": "29399.5", "interval": "60", "low": "29327.5", "open": "29328", "open_time": 1691946000, "symbol": "BTCUSD", "turnover": "162.70249541", "volume": "4778520" }, { "close": "29399", "high": "29409.5", "interval": "60", "low": "29370.5", "open": "29371", "open_time": 1691949600, "symbol": "BTCUSD", "turnover": "103.46268579", "volume": "3041288" }, { "close": "29418", "high": "29445.5", "interval": "60", "low": "29398.5", "open": "29399", "open_time": 1691953200, "symbol": "BTCUSD", "turnover": "180.66752626", "volume": "5315941" }, { "close": "29397.5", "high": "29423.5", "interval": "60", "low": "29395", "open": "29418", "open_time": 1691956800, "symbol": "BTCUSD", "turnover": "79.78576596", "volume": "2346178" }, { "close": "29353.5", "high": "29405", "interval": "60", "low": "29342", "open": "29397.5", "open_time": 1691960400, "symbol": "BTCUSD", "turnover": "167.79553608", "volume": "4927571" }, { "close": "29295.5", "high": "29359", "interval": "60", "low": "29250.5", "open": "29353.5", "open_time": 1691964000, "symbol": "BTCUSD", "turnover": "608.59585719", "volume": "17834169" }, { "close": "29284.5", "high": "29310", "interval": "60", "low": "29271.5", "open": "29295.5", "open_time": 1691967600, "symbol": "BTCUSD", "turnover": "109.35337736", "volume": "3203176" }, { "close": "29245", "high": "29307", "interval": "60", "low": "29225.5", "open": "29284.5", "open_time": 1691971200, "symbol": "BTCUSD", "turnover": "460.61419845", "volume": "13477581" }, { "close": "29252.5", "high": "29277.5", "interval": "60", "low": "29169.5", "open": "29245", "open_time": 1691974800, "symbol": "BTCUSD", "turnover": "716.92770245", "volume": "20951421" }, { "close": "29281", "high": "29329.5", "interval": "60", "low": "29072.5", "open": "29252.5", "open_time": 1691978400, "symbol": "BTCUSD", "turnover": "1413.26375226", "volume": "41244532" }, { "close": "29365.5", "high": "29391.5", "interval": "60", "low": "29281", "open": "29281", "open_time": 1691982000, "symbol": "BTCUSD", "turnover": "446.32198155", "volume": "13098666" }, { "close": "29386", "high": "29422", "interval": "60", "low": "29361.5", "open": "29365.5", "open_time": 1691985600, "symbol": "BTCUSD", "turnover": "251.42292119", "volume": "7390921" }, { "close": "29414.5", "high": "29422", "interval": "60", "low": "29376.5", "open": "29386", "open_time": 1691989200, "symbol": "BTCUSD", "turnover": "257.14026411", "volume": "7559729" }, { "close": "29391", "high": "29441", "interval": "60", "low": "29382", "open": "29414.5", "open_time": 1691992800, "symbol": "BTCUSD", "turnover": "161.30010575", "volume": "4742355" }, { "close": "29394.5", "high": "29403.5", "interval": "60", "low": "29361.5", "open": "29391", "open_time": 1691996400, "symbol": "BTCUSD", "turnover": "256.95113762", "volume": "7549550" }, { "close": "29401.5", "high": "29468", "interval": "60", "low": "29394", "open": "29394.5", "open_time": 1692000000, "symbol": "BTCUSD", "turnover": "313.6372464", "volume": "9230773" }, { "close": "29382", "high": "29404.5", "interval": "60", "low": "29361", "open": "29401.5", "open_time": 1692003600, "symbol": "BTCUSD", "turnover": "193.11075211", "volume": "5674071" }, { "close": "29411.5", "high": "29426.5", "interval": "60", "low": "29375.5", "open": "29382", "open_time": 1692007200, "symbol": "BTCUSD", "turnover": "261.51285833", "volume": "7686984" }, { "close": "29382", "high": "29411.5", "interval": "60", "low": "29361.5", "open": "29411.5", "open_time": 1692010800, "symbol": "BTCUSD", "turnover": "181.65708973", "volume": "5336344" }, { "close": "29365", "high": "29382.5", "interval": "60", "low": "29322.5", "open": "29382", "open_time": 1692014400, "symbol": "BTCUSD", "turnover": "279.43768579", "volume": "8201450" }, { "close": "29365.5", "high": "29381", "interval": "60", "low": "29312", "open": "29365", "open_time": 1692018000, "symbol": "BTCUSD", "turnover": "362.95097736", "volume": "10650296" }, { "close": "29510", "high": "29582", "interval": "60", "low": "29365.5", "open": "29365.5", "open_time": 1692021600, "symbol": "BTCUSD", "turnover": "947.98318789", "volume": "27946625" }, { "close": "29580.5", "high": "29645.5", "interval": "60", "low": "29453", "open": "29510", "open_time": 1692025200, "symbol": "BTCUSD", "turnover": "1193.60120409", "volume": "35306550" }, { "close": "29629.5", "high": "29676.5", "interval": "60", "low": "29580", "open": "29580.5", "open_time": 1692028800, "symbol": "BTCUSD", "turnover": "507.89892903", "volume": "15051027" }, { "close": "29465.5", "high": "29646", "interval": "60", "low": "29451.5", "open": "29629.5", "open_time": 1692032400, "symbol": "BTCUSD", "turnover": "604.25337078", "volume": "17843601" }, { "close": "29307.5", "high": "29465.5", "interval": "60", "low": "29230.5", "open": "29465.5", "open_time": 1692036000, "symbol": "BTCUSD", "turnover": "1790.57670361", "volume": "52536513" }, { "close": "29329", "high": "29367.5", "interval": "60", "low": "29299.5", "open": "29307.5", "open_time": 1692039600, "symbol": "BTCUSD", "turnover": "222.49064505", "volume": "6527569" }, { "close": "29373", "high": "29373", "interval": "60", "low": "29302.5", "open": "29329", "open_time": 1692043200, "symbol": "BTCUSD", "turnover": "185.19850685", "volume": "5433680" }, { "close": "29392.5", "high": "29393", "interval": "60", "low": "29361.5", "open": "29373", "open_time": 1692046800, "symbol": "BTCUSD", "turnover": "153.22480086", "volume": "4501164" }, { "close": "29416", "high": "29450", "interval": "60", "low": "29380", "open": "29392.5", "open_time": 1692050400, "symbol": "BTCUSD", "turnover": "287.96442046", "volume": "8471375" }, { "close": "29414", "high": "29420", "interval": "60", "low": "29409", "open": "29416", "open_time": 1692054000, "symbol": "BTCUSD", "turnover": "61.75466485", "volume": "1816447" }, { "close": "29411.5", "high": "29435.5", "interval": "60", "low": "29379.5", "open": "29414", "open_time": 1692057600, "symbol": "BTCUSD", "turnover": "174.73136858", "volume": "5138443" }, { "close": "29396.5", "high": "29426.5", "interval": "60", "low": "29360", "open": "29411.5", "open_time": 1692061200, "symbol": "BTCUSD", "turnover": "183.69865668", "volume": "5399961" }, { "close": "29356", "high": "29400", "interval": "60", "low": "29351", "open": "29396.5", "open_time": 1692064800, "symbol": "BTCUSD", "turnover": "167.735134", "volume": "4925434" }, { "close": "29372", "high": "29373", "interval": "60", "low": "29345.5", "open": "29356", "open_time": 1692068400, "symbol": "BTCUSD", "turnover": "100.06067559", "volume": "2937333" }, { "close": "29352", "high": "29372.5", "interval": "60", "low": "29352", "open": "29372", "open_time": 1692072000, "symbol": "BTCUSD", "turnover": "48.009586", "volume": "1409657" }, { "close": "29338.5", "high": "29363.5", "interval": "60", "low": "29328", "open": "29352", "open_time": 1692075600, "symbol": "BTCUSD", "turnover": "219.48617949", "volume": "6440787" }, { "close": "29345", "high": "29349.5", "interval": "60", "low": "29327.5", "open": "29338.5", "open_time": 1692079200, "symbol": "BTCUSD", "turnover": "71.96725461", "volume": "2111319" }, { "close": "29376", "high": "29400", "interval": "60", "low": "29315.5", "open": "29345", "open_time": 1692082800, "symbol": "BTCUSD", "turnover": "230.42977538", "volume": "6762989" }, { "close": "29393.5", "high": "29418.5", "interval": "60", "low": "29366", "open": "29376", "open_time": 1692086400, "symbol": "BTCUSD", "turnover": "283.19497566", "volume": "8322316" }, { "close": "29393", "high": "29418.5", "interval": "60", "low": "29377", "open": "29393.5", "open_time": 1692090000, "symbol": "BTCUSD", "turnover": "181.46585082", "volume": "5335310" }, { "close": "29368", "high": "29393", "interval": "60", "low": "29359.5", "open": "29393", "open_time": 1692093600, "symbol": "BTCUSD", "turnover": "200.18192027", "volume": "5879667" }, { "close": "29331", "high": "29368.5", "interval": "60", "low": "29325", "open": "29368", "open_time": 1692097200, "symbol": "BTCUSD", "turnover": "194.92861568", "volume": "5719791" }, { "close": "29326", "high": "29360", "interval": "60", "low": "29326", "open": "29331", "open_time": 1692100800, "symbol": "BTCUSD", "turnover": "200.00571642", "volume": "5868066" }, { "close": "29337.5", "high": "29375", "interval": "60", "low": "29325", "open": "29326", "open_time": 1692104400, "symbol": "BTCUSD", "turnover": "224.11844823", "volume": "6579450" }, { "close": "29420", "high": "29432.5", "interval": "60", "low": "29299.5", "open": "29337.5", "open_time": 1692108000, "symbol": "BTCUSD", "turnover": "520.00157601", "volume": "15273798" }, { "close": "29298.5", "high": "29463.5", "interval": "60", "low": "29268.5", "open": "29420", "open_time": 1692111600, "symbol": "BTCUSD", "turnover": "892.41285823", "volume": "26190799" }, { "close": "29262", "high": "29338", "interval": "60", "low": "29235", "open": "29298.5", "open_time": 1692115200, "symbol": "BTCUSD", "turnover": "471.11754562", "volume": "13796998" }, { "close": "29317.5", "high": "29323", "interval": "60", "low": "29256.5", "open": "29262", "open_time": 1692118800, "symbol": "BTCUSD", "turnover": "159.09779999", "volume": "4660421" }, { "close": "29309.5", "high": "29341.5", "interval": "60", "low": "29289", "open": "29317.5", "open_time": 1692122400, "symbol": "BTCUSD", "turnover": "130.76308332", "volume": "3833380" }, { "close": "29161.5", "high": "29310", "interval": "60", "low": "29041.5", "open": "29309.5", "open_time": 1692126000, "symbol": "BTCUSD", "turnover": "2400.56690875", "volume": "69964449" }, { "close": "29181.5", "high": "29214.5", "interval": "60", "low": "29112.5", "open": "29161.5", "open_time": 1692129600, "symbol": "BTCUSD", "turnover": "276.30510873", "volume": "8062353" }, { "close": "29209.5", "high": "29224.5", "interval": "60", "low": "29168", "open": "29181.5", "open_time": 1692133200, "symbol": "BTCUSD", "turnover": "213.96676186", "volume": "6246391" }, { "close": "29161", "high": "29213.5", "interval": "60", "low": "29156.5", "open": "29209.5", "open_time": 1692136800, "symbol": "BTCUSD", "turnover": "167.08409092", "volume": "4876454" }, { "close": "29176", "high": "29196", "interval": "60", "low": "29152", "open": "29161", "open_time": 1692140400, "symbol": "BTCUSD", "turnover": "154.12540192", "volume": "4496536" }, { "close": "29196.5", "high": "29230.5", "interval": "60", "low": "29171.5", "open": "29176", "open_time": 1692144000, "symbol": "BTCUSD", "turnover": "238.5117323", "volume": "6964003" }, { "close": "29222", "high": "29222.5", "interval": "60", "low": "29164.5", "open": "29196.5", "open_time": 1692147600, "symbol": "BTCUSD", "turnover": "113.25838778", "volume": "3306628" }, { "close": "29228", "high": "29230", "interval": "60", "low": "29199", "open": "29222", "open_time": 1692151200, "symbol": "BTCUSD", "turnover": "74.45534355", "volume": "2175352" }, { "close": "29205.5", "high": "29228", "interval": "60", "low": "29200", "open": "29228", "open_time": 1692154800, "symbol": "BTCUSD", "turnover": "84.61064033", "volume": "2472202" }, { "close": "29181.5", "high": "29205.5", "interval": "60", "low": "29178", "open": "29205.5", "open_time": 1692158400, "symbol": "BTCUSD", "turnover": "85.36313944", "volume": "2491980" }, { "close": "29178", "high": "29181.5", "interval": "60", "low": "29178", "open": "29181.5", "open_time": 1692162000, "symbol": "BTCUSD", "turnover": "14.33590556", "volume": "418309" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163163.269344" }, "queryString": "from=1577836800\u0026interval=60\u0026limit=5\u0026symbol=BTCUSD", "bodyParams": "", "headers": {} }, { "data": { "ext_code": "", "ext_info": "", "result": [ { "close": "29432.5", "high": "29433", "interval": "60", "low": "29416", "open": "29416", "open_time": 1691884800, "symbol": "BTCUSD", "turnover": "40.75523184", "volume": "1199041" }, { "close": "29438", "high": "29439.5", "interval": "60", "low": "29427", "open": "29432.5", "open_time": 1691888400, "symbol": "BTCUSD", "turnover": "56.77466953", "volume": "1671216" }, { "close": "29438.5", "high": "29438.5", "interval": "60", "low": "29438", "open": "29438", "open_time": 1691892000, "symbol": "BTCUSD", "turnover": "21.35999096", "volume": "628798" }, { "close": "29401", "high": "29438.5", "interval": "60", "low": "29388", "open": "29438.5", "open_time": 1691895600, "symbol": "BTCUSD", "turnover": "102.50431371", "volume": "3014582" }, { "close": "29383.5", "high": "29401.5", "interval": "60", "low": "29368.5", "open": "29401", "open_time": 1691899200, "symbol": "BTCUSD", "turnover": "95.51118906", "volume": "2806442" }, { "close": "29367", "high": "29383.5", "interval": "60", "low": "29334", "open": "29383.5", "open_time": 1691902800, "symbol": "BTCUSD", "turnover": "167.96743444", "volume": "4931665" }, { "close": "29380", "high": "29380.5", "interval": "60", "low": "29366.5", "open": "29367", "open_time": 1691906400, "symbol": "BTCUSD", "turnover": "60.04005552", "volume": "1763478" }, { "close": "29391", "high": "29391", "interval": "60", "low": "29380", "open": "29380", "open_time": 1691910000, "symbol": "BTCUSD", "turnover": "29.13967904", "volume": "856417" }, { "close": "29396", "high": "29396.5", "interval": "60", "low": "29385", "open": "29391", "open_time": 1691913600, "symbol": "BTCUSD", "turnover": "49.63782968", "volume": "1458846" }, { "close": "29396", "high": "29396.5", "interval": "60", "low": "29396", "open": "29396", "open_time": 1691917200, "symbol": "BTCUSD", "turnover": "6.52597218", "volume": "191839" }, { "close": "29396", "high": "29396.5", "interval": "60", "low": "29395.5", "open": "29396", "open_time": 1691920800, "symbol": "BTCUSD", "turnover": "9.79800618", "volume": "288022" }, { "close": "29359", "high": "29396", "interval": "60", "low": "29355.5", "open": "29396", "open_time": 1691924400, "symbol": "BTCUSD", "turnover": "102.45526073", "volume": "3008953" }, { "close": "29366.5", "high": "29368.5", "interval": "60", "low": "29346.5", "open": "29359", "open_time": 1691928000, "symbol": "BTCUSD", "turnover": "92.5403633", "volume": "2716728" }, { "close": "29361", "high": "29366.5", "interval": "60", "low": "29361", "open": "29366.5", "open_time": 1691931600, "symbol": "BTCUSD", "turnover": "30.09972868", "volume": "883854" }, { "close": "29361", "high": "29369.5", "interval": "60", "low": "29361", "open": "29361", "open_time": 1691935200, "symbol": "BTCUSD", "turnover": "43.41341388", "volume": "1274879" }, { "close": "29348", "high": "29361.5", "interval": "60", "low": "29348", "open": "29361", "open_time": 1691938800, "symbol": "BTCUSD", "turnover": "158.40769787", "volume": "4649251" }, { "close": "29328", "high": "29348.5", "interval": "60", "low": "29309", "open": "29348", "open_time": 1691942400, "symbol": "BTCUSD", "turnover": "207.12035537", "volume": "6074215" }, { "close": "29371", "high": "29399.5", "interval": "60", "low": "29327.5", "open": "29328", "open_time": 1691946000, "symbol": "BTCUSD", "turnover": "162.70249541", "volume": "4778520" }, { "close": "29399", "high": "29409.5", "interval": "60", "low": "29370.5", "open": "29371", "open_time": 1691949600, "symbol": "BTCUSD", "turnover": "103.46268579", "volume": "3041288" }, { "close": "29418", "high": "29445.5", "interval": "60", "low": "29398.5", "open": "29399", "open_time": 1691953200, "symbol": "BTCUSD", "turnover": "180.66752626", "volume": "5315941" }, { "close": "29397.5", "high": "29423.5", "interval": "60", "low": "29395", "open": "29418", "open_time": 1691956800, "symbol": "BTCUSD", "turnover": "79.78576596", "volume": "2346178" }, { "close": "29353.5", "high": "29405", "interval": "60", "low": "29342", "open": "29397.5", "open_time": 1691960400, "symbol": "BTCUSD", "turnover": "167.79553608", "volume": "4927571" }, { "close": "29295.5", "high": "29359", "interval": "60", "low": "29250.5", "open": "29353.5", "open_time": 1691964000, "symbol": "BTCUSD", "turnover": "608.59585719", "volume": "17834169" }, { "close": "29284.5", "high": "29310", "interval": "60", "low": "29271.5", "open": "29295.5", "open_time": 1691967600, "symbol": "BTCUSD", "turnover": "109.35337736", "volume": "3203176" }, { "close": "29245", "high": "29307", "interval": "60", "low": "29225.5", "open": "29284.5", "open_time": 1691971200, "symbol": "BTCUSD", "turnover": "460.61419845", "volume": "13477581" }, { "close": "29252.5", "high": "29277.5", "interval": "60", "low": "29169.5", "open": "29245", "open_time": 1691974800, "symbol": "BTCUSD", "turnover": "716.92770245", "volume": "20951421" }, { "close": "29281", "high": "29329.5", "interval": "60", "low": "29072.5", "open": "29252.5", "open_time": 1691978400, "symbol": "BTCUSD", "turnover": "1413.26375226", "volume": "41244532" }, { "close": "29365.5", "high": "29391.5", "interval": "60", "low": "29281", "open": "29281", "open_time": 1691982000, "symbol": "BTCUSD", "turnover": "446.32198155", "volume": "13098666" }, { "close": "29386", "high": "29422", "interval": "60", "low": "29361.5", "open": "29365.5", "open_time": 1691985600, "symbol": "BTCUSD", "turnover": "251.42292119", "volume": "7390921" }, { "close": "29414.5", "high": "29422", "interval": "60", "low": "29376.5", "open": "29386", "open_time": 1691989200, "symbol": "BTCUSD", "turnover": "257.14026411", "volume": "7559729" }, { "close": "29391", "high": "29441", "interval": "60", "low": "29382", "open": "29414.5", "open_time": 1691992800, "symbol": "BTCUSD", "turnover": "161.30010575", "volume": "4742355" }, { "close": "29394.5", "high": "29403.5", "interval": "60", "low": "29361.5", "open": "29391", "open_time": 1691996400, "symbol": "BTCUSD", "turnover": "256.95113762", "volume": "7549550" }, { "close": "29401.5", "high": "29468", "interval": "60", "low": "29394", "open": "29394.5", "open_time": 1692000000, "symbol": "BTCUSD", "turnover": "313.6372464", "volume": "9230773" }, { "close": "29382", "high": "29404.5", "interval": "60", "low": "29361", "open": "29401.5", "open_time": 1692003600, "symbol": "BTCUSD", "turnover": "193.11075211", "volume": "5674071" }, { "close": "29411.5", "high": "29426.5", "interval": "60", "low": "29375.5", "open": "29382", "open_time": 1692007200, "symbol": "BTCUSD", "turnover": "261.51285833", "volume": "7686984" }, { "close": "29382", "high": "29411.5", "interval": "60", "low": "29361.5", "open": "29411.5", "open_time": 1692010800, "symbol": "BTCUSD", "turnover": "181.65708973", "volume": "5336344" }, { "close": "29365", "high": "29382.5", "interval": "60", "low": "29322.5", "open": "29382", "open_time": 1692014400, "symbol": "BTCUSD", "turnover": "279.43768579", "volume": "8201450" }, { "close": "29365.5", "high": "29381", "interval": "60", "low": "29312", "open": "29365", "open_time": 1692018000, "symbol": "BTCUSD", "turnover": "362.95097736", "volume": "10650296" }, { "close": "29510", "high": "29582", "interval": "60", "low": "29365.5", "open": "29365.5", "open_time": 1692021600, "symbol": "BTCUSD", "turnover": "947.98318789", "volume": "27946625" }, { "close": "29580.5", "high": "29645.5", "interval": "60", "low": "29453", "open": "29510", "open_time": 1692025200, "symbol": "BTCUSD", "turnover": "1193.60120409", "volume": "35306550" }, { "close": "29629.5", "high": "29676.5", "interval": "60", "low": "29580", "open": "29580.5", "open_time": 1692028800, "symbol": "BTCUSD", "turnover": "507.89892903", "volume": "15051027" }, { "close": "29465.5", "high": "29646", "interval": "60", "low": "29451.5", "open": "29629.5", "open_time": 1692032400, "symbol": "BTCUSD", "turnover": "604.25337078", "volume": "17843601" }, { "close": "29307.5", "high": "29465.5", "interval": "60", "low": "29230.5", "open": "29465.5", "open_time": 1692036000, "symbol": "BTCUSD", "turnover": "1790.57670361", "volume": "52536513" }, { "close": "29329", "high": "29367.5", "interval": "60", "low": "29299.5", "open": "29307.5", "open_time": 1692039600, "symbol": "BTCUSD", "turnover": "222.49064505", "volume": "6527569" }, { "close": "29373", "high": "29373", "interval": "60", "low": "29302.5", "open": "29329", "open_time": 1692043200, "symbol": "BTCUSD", "turnover": "185.19850685", "volume": "5433680" }, { "close": "29392.5", "high": "29393", "interval": "60", "low": "29361.5", "open": "29373", "open_time": 1692046800, "symbol": "BTCUSD", "turnover": "153.22480086", "volume": "4501164" }, { "close": "29416", "high": "29450", "interval": "60", "low": "29380", "open": "29392.5", "open_time": 1692050400, "symbol": "BTCUSD", "turnover": "287.96442046", "volume": "8471375" }, { "close": "29414", "high": "29420", "interval": "60", "low": "29409", "open": "29416", "open_time": 1692054000, "symbol": "BTCUSD", "turnover": "61.75466485", "volume": "1816447" }, { "close": "29411.5", "high": "29435.5", "interval": "60", "low": "29379.5", "open": "29414", "open_time": 1692057600, "symbol": "BTCUSD", "turnover": "174.73136858", "volume": "5138443" }, { "close": "29396.5", "high": "29426.5", "interval": "60", "low": "29360", "open": "29411.5", "open_time": 1692061200, "symbol": "BTCUSD", "turnover": "183.69865668", "volume": "5399961" }, { "close": "29356", "high": "29400", "interval": "60", "low": "29351", "open": "29396.5", "open_time": 1692064800, "symbol": "BTCUSD", "turnover": "167.735134", "volume": "4925434" }, { "close": "29372", "high": "29373", "interval": "60", "low": "29345.5", "open": "29356", "open_time": 1692068400, "symbol": "BTCUSD", "turnover": "100.06067559", "volume": "2937333" }, { "close": "29352", "high": "29372.5", "interval": "60", "low": "29352", "open": "29372", "open_time": 1692072000, "symbol": "BTCUSD", "turnover": "48.009586", "volume": "1409657" }, { "close": "29338.5", "high": "29363.5", "interval": "60", "low": "29328", "open": "29352", "open_time": 1692075600, "symbol": "BTCUSD", "turnover": "219.48617949", "volume": "6440787" }, { "close": "29345", "high": "29349.5", "interval": "60", "low": "29327.5", "open": "29338.5", "open_time": 1692079200, "symbol": "BTCUSD", "turnover": "71.96725461", "volume": "2111319" }, { "close": "29376", "high": "29400", "interval": "60", "low": "29315.5", "open": "29345", "open_time": 1692082800, "symbol": "BTCUSD", "turnover": "230.42977538", "volume": "6762989" }, { "close": "29393.5", "high": "29418.5", "interval": "60", "low": "29366", "open": "29376", "open_time": 1692086400, "symbol": "BTCUSD", "turnover": "283.19497566", "volume": "8322316" }, { "close": "29393", "high": "29418.5", "interval": "60", "low": "29377", "open": "29393.5", "open_time": 1692090000, "symbol": "BTCUSD", "turnover": "181.46585082", "volume": "5335310" }, { "close": "29368", "high": "29393", "interval": "60", "low": "29359.5", "open": "29393", "open_time": 1692093600, "symbol": "BTCUSD", "turnover": "200.18192027", "volume": "5879667" }, { "close": "29331", "high": "29368.5", "interval": "60", "low": "29325", "open": "29368", "open_time": 1692097200, "symbol": "BTCUSD", "turnover": "194.92861568", "volume": "5719791" }, { "close": "29326", "high": "29360", "interval": "60", "low": "29326", "open": "29331", "open_time": 1692100800, "symbol": "BTCUSD", "turnover": "200.00571642", "volume": "5868066" }, { "close": "29337.5", "high": "29375", "interval": "60", "low": "29325", "open": "29326", "open_time": 1692104400, "symbol": "BTCUSD", "turnover": "224.11844823", "volume": "6579450" }, { "close": "29420", "high": "29432.5", "interval": "60", "low": "29299.5", "open": "29337.5", "open_time": 1692108000, "symbol": "BTCUSD", "turnover": "520.00157601", "volume": "15273798" }, { "close": "29298.5", "high": "29463.5", "interval": "60", "low": "29268.5", "open": "29420", "open_time": 1692111600, "symbol": "BTCUSD", "turnover": "892.41285823", "volume": "26190799" }, { "close": "29262", "high": "29338", "interval": "60", "low": "29235", "open": "29298.5", "open_time": 1692115200, "symbol": "BTCUSD", "turnover": "471.11754562", "volume": "13796998" }, { "close": "29317.5", "high": "29323", "interval": "60", "low": "29256.5", "open": "29262", "open_time": 1692118800, "symbol": "BTCUSD", "turnover": "159.09779999", "volume": "4660421" }, { "close": "29309.5", "high": "29341.5", "interval": "60", "low": "29289", "open": "29317.5", "open_time": 1692122400, "symbol": "BTCUSD", "turnover": "130.76308332", "volume": "3833380" }, { "close": "29161.5", "high": "29310", "interval": "60", "low": "29041.5", "open": "29309.5", "open_time": 1692126000, "symbol": "BTCUSD", "turnover": "2400.56690875", "volume": "69964449" }, { "close": "29181.5", "high": "29214.5", "interval": "60", "low": "29112.5", "open": "29161.5", "open_time": 1692129600, "symbol": "BTCUSD", "turnover": "276.30510873", "volume": "8062353" }, { "close": "29209.5", "high": "29224.5", "interval": "60", "low": "29168", "open": "29181.5", "open_time": 1692133200, "symbol": "BTCUSD", "turnover": "213.96676186", "volume": "6246391" }, { "close": "29161", "high": "29213.5", "interval": "60", "low": "29156.5", "open": "29209.5", "open_time": 1692136800, "symbol": "BTCUSD", "turnover": "167.08409092", "volume": "4876454" }, { "close": "29176", "high": "29196", "interval": "60", "low": "29152", "open": "29161", "open_time": 1692140400, "symbol": "BTCUSD", "turnover": "154.12540192", "volume": "4496536" }, { "close": "29196.5", "high": "29230.5", "interval": "60", "low": "29171.5", "open": "29176", "open_time": 1692144000, "symbol": "BTCUSD", "turnover": "238.5117323", "volume": "6964003" }, { "close": "29222", "high": "29222.5", "interval": "60", "low": "29164.5", "open": "29196.5", "open_time": 1692147600, "symbol": "BTCUSD", "turnover": "113.25838778", "volume": "3306628" }, { "close": "29228", "high": "29230", "interval": "60", "low": "29199", "open": "29222", "open_time": 1692151200, "symbol": "BTCUSD", "turnover": "74.45534355", "volume": "2175352" }, { "close": "29205.5", "high": "29228", "interval": "60", "low": "29200", "open": "29228", "open_time": 1692154800, "symbol": "BTCUSD", "turnover": "84.61064033", "volume": "2472202" }, { "close": "29181.5", "high": "29205.5", "interval": "60", "low": "29178", "open": "29205.5", "open_time": 1692158400, "symbol": "BTCUSD", "turnover": "85.36313944", "volume": "2491980" }, { "close": "29131.5", "high": "29182", "interval": "60", "low": "29127", "open": "29181.5", "open_time": 1692162000, "symbol": "BTCUSD", "turnover": "164.70476305", "volume": "4801790" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692164745.893483" }, "queryString": "from=1691884800\u0026interval=60\u0026limit=200\u0026symbol=BTCUSD", "bodyParams": "", "headers": {} }, { "data": { "ext_code": "", "ext_info": "", "result": [ { "close": "29757.5", "high": "29757.5", "interval": "60", "low": "29731.5", "open": "29733", "open_time": 1691884800, "symbol": "BTCUSDU23", "turnover": "0.0311663", "volume": "927" }, { "close": "29764", "high": "29765", "interval": "60", "low": "29757.5", "open": "29757.5", "open_time": 1691888400, "symbol": "BTCUSDU23", "turnover": "0.00913926", "volume": "272" }, { "close": "29764", "high": "29765.5", "interval": "60", "low": "29763.5", "open": "29764", "open_time": 1691892000, "symbol": "BTCUSDU23", "turnover": "0.00194834", "volume": "58" }, { "close": "29720", "high": "29764", "interval": "60", "low": "29710.5", "open": "29764", "open_time": 1691895600, "symbol": "BTCUSDU23", "turnover": "1.02648147", "volume": "30527" }, { "close": "29690", "high": "29720", "interval": "60", "low": "29670", "open": "29720", "open_time": 1691899200, "symbol": "BTCUSDU23", "turnover": "6.98833699", "volume": "207419" }, { "close": "29677", "high": "29690", "interval": "60", "low": "29656", "open": "29690", "open_time": 1691902800, "symbol": "BTCUSDU23", "turnover": "0.46942745", "volume": "13928" }, { "close": "29693.5", "high": "29696", "interval": "60", "low": "29675", "open": "29677", "open_time": 1691906400, "symbol": "BTCUSDU23", "turnover": "0.45563421", "volume": "13525" }, { "close": "29703.5", "high": "29706.5", "interval": "60", "low": "29693.5", "open": "29693.5", "open_time": 1691910000, "symbol": "BTCUSDU23", "turnover": "0.01212044", "volume": "360" }, { "close": "29707.5", "high": "29713", "interval": "60", "low": "29692", "open": "29703.5", "open_time": 1691913600, "symbol": "BTCUSDU23", "turnover": "7.21071459", "volume": "214217" }, { "close": "29721", "high": "29721", "interval": "60", "low": "29707.5", "open": "29707.5", "open_time": 1691917200, "symbol": "BTCUSDU23", "turnover": "0.32225024", "volume": "9577" }, { "close": "29717", "high": "29721", "interval": "60", "low": "29715.5", "open": "29721", "open_time": 1691920800, "symbol": "BTCUSDU23", "turnover": "0.11773168", "volume": "3499" }, { "close": "29686", "high": "29717", "interval": "60", "low": "29686", "open": "29717", "open_time": 1691924400, "symbol": "BTCUSDU23", "turnover": "0.10273325", "volume": "3050" }, { "close": "29698.5", "high": "29699", "interval": "60", "low": "29681.5", "open": "29686", "open_time": 1691928000, "symbol": "BTCUSDU23", "turnover": "0.06406196", "volume": "1902" }, { "close": "29670.5", "high": "29698.5", "interval": "60", "low": "29666", "open": "29698.5", "open_time": 1691931600, "symbol": "BTCUSDU23", "turnover": "7.08749984", "volume": "210313" }, { "close": "29663", "high": "29677", "interval": "60", "low": "29663", "open": "29670.5", "open_time": 1691935200, "symbol": "BTCUSDU23", "turnover": "0.17502847", "volume": "5193" }, { "close": "29660", "high": "29669", "interval": "60", "low": "29660", "open": "29663", "open_time": 1691938800, "symbol": "BTCUSDU23", "turnover": "0.10571231", "volume": "3136" }, { "close": "29642.5", "high": "29666", "interval": "60", "low": "29630", "open": "29660", "open_time": 1691942400, "symbol": "BTCUSDU23", "turnover": "0.7161738", "volume": "21233" }, { "close": "29698", "high": "29703", "interval": "60", "low": "29642.5", "open": "29642.5", "open_time": 1691946000, "symbol": "BTCUSDU23", "turnover": "7.52359077", "volume": "223444" }, { "close": "29723", "high": "29723", "interval": "60", "low": "29698", "open": "29698", "open_time": 1691949600, "symbol": "BTCUSDU23", "turnover": "1.07987333", "volume": "32083" }, { "close": "29755.5", "high": "29755.5", "interval": "60", "low": "29723", "open": "29723", "open_time": 1691953200, "symbol": "BTCUSDU23", "turnover": "0.42539976", "volume": "12650" }, { "close": "29727", "high": "29755.5", "interval": "60", "low": "29726.5", "open": "29755.5", "open_time": 1691956800, "symbol": "BTCUSDU23", "turnover": "0.00823849", "volume": "245" }, { "close": "29660", "high": "29727", "interval": "60", "low": "29651.5", "open": "29727", "open_time": 1691960400, "symbol": "BTCUSDU23", "turnover": "7.50826358", "volume": "222677" }, { "close": "29635", "high": "29662.5", "interval": "60", "low": "29575", "open": "29660", "open_time": 1691964000, "symbol": "BTCUSDU23", "turnover": "2.10282057", "volume": "62281" }, { "close": "29600.5", "high": "29635", "interval": "60", "low": "29597", "open": "29635", "open_time": 1691967600, "symbol": "BTCUSDU23", "turnover": "0.39249981", "volume": "11624" }, { "close": "29553", "high": "29609.5", "interval": "60", "low": "29545.5", "open": "29600.5", "open_time": 1691971200, "symbol": "BTCUSDU23", "turnover": "0.51938993", "volume": "15367" }, { "close": "29499.5", "high": "29570", "interval": "60", "low": "29480.5", "open": "29553", "open_time": 1691974800, "symbol": "BTCUSDU23", "turnover": "2.45113001", "volume": "72328" }, { "close": "29584.5", "high": "29619.5", "interval": "60", "low": "29380.5", "open": "29499.5", "open_time": 1691978400, "symbol": "BTCUSDU23", "turnover": "8.05863246", "volume": "237633" }, { "close": "29655.5", "high": "29713", "interval": "60", "low": "29584.5", "open": "29584.5", "open_time": 1691982000, "symbol": "BTCUSDU23", "turnover": "0.68415571", "volume": "20296" }, { "close": "29713", "high": "29733", "interval": "60", "low": "29655.5", "open": "29655.5", "open_time": 1691985600, "symbol": "BTCUSDU23", "turnover": "2.48779523", "volume": "73951" }, { "close": "29741.5", "high": "29742.5", "interval": "60", "low": "29705.5", "open": "29713", "open_time": 1691989200, "symbol": "BTCUSDU23", "turnover": "0.35571784", "volume": "10576" }, { "close": "29715.5", "high": "29760", "interval": "60", "low": "29704", "open": "29741.5", "open_time": 1691992800, "symbol": "BTCUSDU23", "turnover": "8.60325059", "volume": "255751" }, { "close": "29715.5", "high": "29730", "interval": "60", "low": "29695", "open": "29715.5", "open_time": 1691996400, "symbol": "BTCUSDU23", "turnover": "2.33604181", "volume": "69404" }, { "close": "29726", "high": "29790", "interval": "60", "low": "29713", "open": "29715.5", "open_time": 1692000000, "symbol": "BTCUSDU23", "turnover": "2.22093313", "volume": "66077" }, { "close": "29699", "high": "29726", "interval": "60", "low": "29675", "open": "29726", "open_time": 1692003600, "symbol": "BTCUSDU23", "turnover": "0.74027865", "volume": "21976" }, { "close": "29728", "high": "29732", "interval": "60", "low": "29696", "open": "29699", "open_time": 1692007200, "symbol": "BTCUSDU23", "turnover": "0.13741806", "volume": "4082" }, { "close": "29695.5", "high": "29728", "interval": "60", "low": "29675.5", "open": "29728", "open_time": 1692010800, "symbol": "BTCUSDU23", "turnover": "0.14458146", "volume": "4294" }, { "close": "29667.5", "high": "29695.5", "interval": "60", "low": "29625", "open": "29695.5", "open_time": 1692014400, "symbol": "BTCUSDU23", "turnover": "0.20863791", "volume": "6187" }, { "close": "29663", "high": "29689.5", "interval": "60", "low": "29621", "open": "29667.5", "open_time": 1692018000, "symbol": "BTCUSDU23", "turnover": "0.10456666", "volume": "3101" }, { "close": "29847.5", "high": "29900.5", "interval": "60", "low": "29663", "open": "29663", "open_time": 1692021600, "symbol": "BTCUSDU23", "turnover": "2.76616267", "volume": "82519" }, { "close": "29920", "high": "29980.5", "interval": "60", "low": "29795", "open": "29847.5", "open_time": 1692025200, "symbol": "BTCUSDU23", "turnover": "4.47884418", "volume": "133666" }, { "close": "29958", "high": "29999.5", "interval": "60", "low": "29920", "open": "29920", "open_time": 1692028800, "symbol": "BTCUSDU23", "turnover": "1.83026398", "volume": "54827" }, { "close": "29796.5", "high": "29981.5", "interval": "60", "low": "29780.5", "open": "29958", "open_time": 1692032400, "symbol": "BTCUSDU23", "turnover": "4.19283567", "volume": "125302" }, { "close": "29629", "high": "29796.5", "interval": "60", "low": "29550.5", "open": "29796.5", "open_time": 1692036000, "symbol": "BTCUSDU23", "turnover": "8.79411719", "volume": "260618" }, { "close": "29639.5", "high": "29677", "interval": "60", "low": "29629", "open": "29629", "open_time": 1692039600, "symbol": "BTCUSDU23", "turnover": "1.80073415", "volume": "53409" }, { "close": "29685", "high": "29685", "interval": "60", "low": "29610", "open": "29639.5", "open_time": 1692043200, "symbol": "BTCUSDU23", "turnover": "11.7729869", "volume": "348734" }, { "close": "29680", "high": "29685.5", "interval": "60", "low": "29671.5", "open": "29685", "open_time": 1692046800, "symbol": "BTCUSDU23", "turnover": "0.00889372", "volume": "264" }, { "close": "29744.5", "high": "29761", "interval": "60", "low": "29680", "open": "29680", "open_time": 1692050400, "symbol": "BTCUSDU23", "turnover": "8.4683767", "volume": "251893" }, { "close": "29738.5", "high": "29751.5", "interval": "60", "low": "29725.5", "open": "29744.5", "open_time": 1692054000, "symbol": "BTCUSDU23", "turnover": "2.46785365", "volume": "73415" }, { "close": "29724", "high": "29745", "interval": "60", "low": "29701.5", "open": "29738.5", "open_time": 1692057600, "symbol": "BTCUSDU23", "turnover": "0.26179975", "volume": "7784" }, { "close": "29702.5", "high": "29742.5", "interval": "60", "low": "29692", "open": "29724", "open_time": 1692061200, "symbol": "BTCUSDU23", "turnover": "1.57732471", "volume": "46849" }, { "close": "29669", "high": "29702.5", "interval": "60", "low": "29669", "open": "29702.5", "open_time": 1692064800, "symbol": "BTCUSDU23", "turnover": "0.0047832", "volume": "142" }, { "close": "29682", "high": "29688", "interval": "60", "low": "29669", "open": "29669", "open_time": 1692068400, "symbol": "BTCUSDU23", "turnover": "0.0607166", "volume": "1802" }, { "close": "29671.5", "high": "29699.5", "interval": "60", "low": "29671.5", "open": "29682", "open_time": 1692072000, "symbol": "BTCUSDU23", "turnover": "0.01003986", "volume": "298" }, { "close": "29656", "high": "29684", "interval": "60", "low": "29649", "open": "29671.5", "open_time": 1692075600, "symbol": "BTCUSDU23", "turnover": "0.16443068", "volume": "4877" }, { "close": "29664.5", "high": "29677", "interval": "60", "low": "29655", "open": "29656", "open_time": 1692079200, "symbol": "BTCUSDU23", "turnover": "0.00771853", "volume": "229" }, { "close": "29700.5", "high": "29710", "interval": "60", "low": "29642", "open": "29664.5", "open_time": 1692082800, "symbol": "BTCUSDU23", "turnover": "0.68742008", "volume": "20403" }, { "close": "29719.5", "high": "29737.5", "interval": "60", "low": "29686.5", "open": "29700.5", "open_time": 1692086400, "symbol": "BTCUSDU23", "turnover": "0.19711811", "volume": "5856" }, { "close": "29725", "high": "29745.5", "interval": "60", "low": "29704", "open": "29719.5", "open_time": 1692090000, "symbol": "BTCUSDU23", "turnover": "1.07581526", "volume": "31986" }, { "close": "29699.5", "high": "29725", "interval": "60", "low": "29690.5", "open": "29725", "open_time": 1692093600, "symbol": "BTCUSDU23", "turnover": "0.01394038", "volume": "414" }, { "close": "29665", "high": "29703", "interval": "60", "low": "29654.5", "open": "29699.5", "open_time": 1692097200, "symbol": "BTCUSDU23", "turnover": "0.77855736", "volume": "23101" }, { "close": "29677.5", "high": "29691.5", "interval": "60", "low": "29641.5", "open": "29665", "open_time": 1692100800, "symbol": "BTCUSDU23", "turnover": "3.02751119", "volume": "89812" }, { "close": "29672.5", "high": "29713", "interval": "60", "low": "29659.5", "open": "29677.5", "open_time": 1692104400, "symbol": "BTCUSDU23", "turnover": "3.7690372", "volume": "111914" }, { "close": "29760", "high": "29761.5", "interval": "60", "low": "29630", "open": "29672.5", "open_time": 1692108000, "symbol": "BTCUSDU23", "turnover": "19.60590885", "volume": "582288" }, { "close": "29617", "high": "29805.5", "interval": "60", "low": "29611.5", "open": "29760", "open_time": 1692111600, "symbol": "BTCUSDU23", "turnover": "11.48111879", "volume": "340691" }, { "close": "29580", "high": "29647", "interval": "60", "low": "29560", "open": "29617", "open_time": 1692115200, "symbol": "BTCUSDU23", "turnover": "0.61210374", "volume": "18121" }, { "close": "29633.5", "high": "29633.5", "interval": "60", "low": "29565.5", "open": "29580", "open_time": 1692118800, "symbol": "BTCUSDU23", "turnover": "0.14077011", "volume": "4167" }, { "close": "29638.5", "high": "29655", "interval": "60", "low": "29613.5", "open": "29633.5", "open_time": 1692122400, "symbol": "BTCUSDU23", "turnover": "0.03730811", "volume": "1106" }, { "close": "29500.5", "high": "29638.5", "interval": "60", "low": "29377", "open": "29638.5", "open_time": 1692126000, "symbol": "BTCUSDU23", "turnover": "8.97110963", "volume": "264356" }, { "close": "29487", "high": "29521", "interval": "60", "low": "29439", "open": "29500.5", "open_time": 1692129600, "symbol": "BTCUSDU23", "turnover": "1.18235136", "volume": "34885" }, { "close": "29527", "high": "29535.5", "interval": "60", "low": "29480.5", "open": "29487", "open_time": 1692133200, "symbol": "BTCUSDU23", "turnover": "0.02649682", "volume": "782" }, { "close": "29480", "high": "29527", "interval": "60", "low": "29480", "open": "29527", "open_time": 1692136800, "symbol": "BTCUSDU23", "turnover": "0.21664583", "volume": "6392" }, { "close": "29487.5", "high": "29505", "interval": "60", "low": "29470", "open": "29480", "open_time": 1692140400, "symbol": "BTCUSDU23", "turnover": "0.09184395", "volume": "2708" }, { "close": "29528", "high": "29528", "interval": "60", "low": "29485.5", "open": "29487.5", "open_time": 1692144000, "symbol": "BTCUSDU23", "turnover": "0.05819107", "volume": "1717" }, { "close": "29526", "high": "29536.5", "interval": "60", "low": "29490", "open": "29528", "open_time": 1692147600, "symbol": "BTCUSDU23", "turnover": "0.25907269", "volume": "7649" }, { "close": "29544", "high": "29548", "interval": "60", "low": "29511.5", "open": "29526", "open_time": 1692151200, "symbol": "BTCUSDU23", "turnover": "0.14064601", "volume": "4153" }, { "close": "29519.5", "high": "29544", "interval": "60", "low": "29509.5", "open": "29544", "open_time": 1692154800, "symbol": "BTCUSDU23", "turnover": "0.37131877", "volume": "10963" }, { "close": "29496", "high": "29519.5", "interval": "60", "low": "29494", "open": "29519.5", "open_time": 1692158400, "symbol": "BTCUSDU23", "turnover": "0.00250772", "volume": "74" }, { "close": "29452", "high": "29496", "interval": "60", "low": "29442", "open": "29496", "open_time": 1692162000, "symbol": "BTCUSDU23", "turnover": "0.36571555", "volume": "10771" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692164746.877736" }, "queryString": "from=1691884800\u0026interval=60\u0026limit=200\u0026symbol=BTCUSDU23", "bodyParams": "", "headers": {} } ] }, "/v2/public/mark-price-kline": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "close": 7175.09, "high": 7236.34, "id": 1577836800, "low": 7150.09, "open": 7168.09, "period": "D", "start_at": 1577836800, "symbol": "BTCUSD" }, { "close": 6944.94, "high": 7185.57, "id": 1577923200, "low": 6906.34, "open": 7175.09, "period": "D", "start_at": 1577923200, "symbol": "BTCUSD" }, { "close": 7334.85, "high": 7398.27, "id": 1578009600, "low": 6856.11, "open": 6944.94, "period": "D", "start_at": 1578009600, "symbol": "BTCUSD" }, { "close": 7348.36, "high": 7395.5, "id": 1578096000, "low": 7262.92, "open": 7334.85, "period": "D", "start_at": 1578096000, "symbol": "BTCUSD" }, { "close": 7354.22, "high": 7490.56, "id": 1578182400, "low": 7315.54, "open": 7348.36, "period": "D", "start_at": 1578182400, "symbol": "BTCUSD" }, { "close": 7762.78, "high": 7804.08, "id": 1578268800, "low": 7343.57, "open": 7354.22, "period": "D", "start_at": 1578268800, "symbol": "BTCUSD" }, { "close": 8159.08, "high": 8211.61, "id": 1578355200, "low": 7728.06, "open": 7762.78, "period": "D", "start_at": 1578355200, "symbol": "BTCUSD" }, { "close": 8044.68, "high": 8464.79, "id": 1578441600, "low": 7871.27, "open": 8159.08, "period": "D", "start_at": 1578441600, "symbol": "BTCUSD" }, { "close": 7813.88, "high": 8049.16, "id": 1578528000, "low": 7745.12, "open": 8044.68, "period": "D", "start_at": 1578528000, "symbol": "BTCUSD" }, { "close": 8196.63, "high": 8196.99, "id": 1578614400, "low": 7671.68, "open": 7813.88, "period": "D", "start_at": 1578614400, "symbol": "BTCUSD" }, { "close": 8020.72, "high": 8289.17, "id": 1578700800, "low": 8000.1, "open": 8196.63, "period": "D", "start_at": 1578700800, "symbol": "BTCUSD" }, { "close": 8180.53, "high": 8185.72, "id": 1578787200, "low": 7960.89, "open": 8020.72, "period": "D", "start_at": 1578787200, "symbol": "BTCUSD" }, { "close": 8104.7, "high": 8194.82, "id": 1578873600, "low": 8042.77, "open": 8180.53, "period": "D", "start_at": 1578873600, "symbol": "BTCUSD" }, { "close": 8826.81, "high": 8890.99, "id": 1578960000, "low": 8104.7, "open": 8104.7, "period": "D", "start_at": 1578960000, "symbol": "BTCUSD" }, { "close": 8809.83, "high": 8903.24, "id": 1579046400, "low": 8556.36, "open": 8826.81, "period": "D", "start_at": 1579046400, "symbol": "BTCUSD" }, { "close": 8714.92, "high": 8854.04, "id": 1579132800, "low": 8583.43, "open": 8809.83, "period": "D", "start_at": 1579132800, "symbol": "BTCUSD" }, { "close": 8899.67, "high": 9012.33, "id": 1579219200, "low": 8666.72, "open": 8714.92, "period": "D", "start_at": 1579219200, "symbol": "BTCUSD" }, { "close": 8908.78, "high": 8980.46, "id": 1579305600, "low": 8805.87, "open": 8899.67, "period": "D", "start_at": 1579305600, "symbol": "BTCUSD" }, { "close": 8699.9, "high": 9186.26, "id": 1579392000, "low": 8480.62, "open": 8908.78, "period": "D", "start_at": 1579392000, "symbol": "BTCUSD" }, { "close": 8627.94, "high": 8734.69, "id": 1579478400, "low": 8509.64, "open": 8699.9, "period": "D", "start_at": 1579478400, "symbol": "BTCUSD" }, { "close": 8721.99, "high": 8769.95, "id": 1579564800, "low": 8479.73, "open": 8627.94, "period": "D", "start_at": 1579564800, "symbol": "BTCUSD" }, { "close": 8659.31, "high": 8791.51, "id": 1579651200, "low": 8570.9, "open": 8721.99, "period": "D", "start_at": 1579651200, "symbol": "BTCUSD" }, { "close": 8385.3, "high": 8665.49, "id": 1579737600, "low": 8280.71, "open": 8659.31, "period": "D", "start_at": 1579737600, "symbol": "BTCUSD" }, { "close": 8426.64, "high": 8510.54, "id": 1579824000, "low": 8217.86, "open": 8385.3, "period": "D", "start_at": 1579824000, "symbol": "BTCUSD" }, { "close": 8327.13, "high": 8431.47, "id": 1579910400, "low": 8255.78, "open": 8426.64, "period": "D", "start_at": 1579910400, "symbol": "BTCUSD" }, { "close": 8592.62, "high": 8594.75, "id": 1579996800, "low": 8280.41, "open": 8327.13, "period": "D", "start_at": 1579996800, "symbol": "BTCUSD" }, { "close": 8895.21, "high": 8988.49, "id": 1580083200, "low": 8560.35, "open": 8592.62, "period": "D", "start_at": 1580083200, "symbol": "BTCUSD" }, { "close": 9398.05, "high": 9413.59, "id": 1580169600, "low": 8883.94, "open": 8895.21, "period": "D", "start_at": 1580169600, "symbol": "BTCUSD" }, { "close": 9287.28, "high": 9433.28, "id": 1580256000, "low": 9228.74, "open": 9398.05, "period": "D", "start_at": 1580256000, "symbol": "BTCUSD" }, { "close": 9500.34, "high": 9566.43, "id": 1580342400, "low": 9189.63, "open": 9287.28, "period": "D", "start_at": 1580342400, "symbol": "BTCUSD" }, { "close": 9334.96, "high": 9525.93, "id": 1580428800, "low": 9197.57, "open": 9500.34, "period": "D", "start_at": 1580428800, "symbol": "BTCUSD" }, { "close": 9379.2, "high": 9457.18, "id": 1580515200, "low": 9286.39, "open": 9334.96, "period": "D", "start_at": 1580515200, "symbol": "BTCUSD" }, { "close": 9324.1, "high": 9469.76, "id": 1580601600, "low": 9150.22, "open": 9379.2, "period": "D", "start_at": 1580601600, "symbol": "BTCUSD" }, { "close": 9281.16, "high": 9612.97, "id": 1580688000, "low": 9223.24, "open": 9324.1, "period": "D", "start_at": 1580688000, "symbol": "BTCUSD" }, { "close": 9162.66, "high": 9349.84, "id": 1580774400, "low": 9079.54, "open": 9281.16, "period": "D", "start_at": 1580774400, "symbol": "BTCUSD" }, { "close": 9615.27, "high": 9767.54, "id": 1580860800, "low": 9151.48, "open": 9162.66, "period": "D", "start_at": 1580860800, "symbol": "BTCUSD" }, { "close": 9758.38, "high": 9857.87, "id": 1580947200, "low": 9527.89, "open": 9615.27, "period": "D", "start_at": 1580947200, "symbol": "BTCUSD" }, { "close": 9804.48, "high": 9878.26, "id": 1581033600, "low": 9716.48, "open": 9758.38, "period": "D", "start_at": 1581033600, "symbol": "BTCUSD" }, { "close": 9904.82, "high": 9949.55, "id": 1581120000, "low": 9663.61, "open": 9804.48, "period": "D", "start_at": 1581120000, "symbol": "BTCUSD" }, { "close": 10168.13, "high": 10175.07, "id": 1581206400, "low": 9888.94, "open": 9904.82, "period": "D", "start_at": 1581206400, "symbol": "BTCUSD" }, { "close": 9851.5, "high": 10200.7, "id": 1581292800, "low": 9751.17, "open": 10168.13, "period": "D", "start_at": 1581292800, "symbol": "BTCUSD" }, { "close": 10270, "high": 10391.64, "id": 1581379200, "low": 9713.56, "open": 9851.5, "period": "D", "start_at": 1581379200, "symbol": "BTCUSD" }, { "close": 10351.46, "high": 10484.82, "id": 1581465600, "low": 10257.53, "open": 10270, "period": "D", "start_at": 1581465600, "symbol": "BTCUSD" }, { "close": 10236.68, "high": 10517.04, "id": 1581552000, "low": 10086.12, "open": 10351.46, "period": "D", "start_at": 1581552000, "symbol": "BTCUSD" }, { "close": 10370.06, "high": 10398.38, "id": 1581638400, "low": 10101.22, "open": 10236.68, "period": "D", "start_at": 1581638400, "symbol": "BTCUSD" }, { "close": 9905.46, "high": 10404.36, "id": 1581724800, "low": 9763.37, "open": 10370.06, "period": "D", "start_at": 1581724800, "symbol": "BTCUSD" }, { "close": 9923.99, "high": 10050.8, "id": 1581811200, "low": 9617.74, "open": 9905.46, "period": "D", "start_at": 1581811200, "symbol": "BTCUSD" }, { "close": 9699.94, "high": 9970.25, "id": 1581897600, "low": 9471.32, "open": 9923.99, "period": "D", "start_at": 1581897600, "symbol": "BTCUSD" }, { "close": 10185.53, "high": 10285.16, "id": 1581984000, "low": 9613.59, "open": 9699.94, "period": "D", "start_at": 1581984000, "symbol": "BTCUSD" }, { "close": 9600.03, "high": 10308.68, "id": 1582070400, "low": 9305.98, "open": 10185.53, "period": "D", "start_at": 1582070400, "symbol": "BTCUSD" }, { "close": 9610.41, "high": 9696.35, "id": 1582156800, "low": 9398.73, "open": 9600.03, "period": "D", "start_at": 1582156800, "symbol": "BTCUSD" }, { "close": 9696.5, "high": 9770.72, "id": 1582243200, "low": 9573.49, "open": 9610.41, "period": "D", "start_at": 1582243200, "symbol": "BTCUSD" }, { "close": 9669.29, "high": 9721.08, "id": 1582329600, "low": 9575.38, "open": 9696.5, "period": "D", "start_at": 1582329600, "symbol": "BTCUSD" }, { "close": 9966.03, "high": 10022.74, "id": 1582416000, "low": 9667.69, "open": 9669.29, "period": "D", "start_at": 1582416000, "symbol": "BTCUSD" }, { "close": 9660.09, "high": 10026.7, "id": 1582502400, "low": 9483.46, "open": 9966.03, "period": "D", "start_at": 1582502400, "symbol": "BTCUSD" }, { "close": 9306.54, "high": 9681.94, "id": 1582588800, "low": 9241.61, "open": 9660.09, "period": "D", "start_at": 1582588800, "symbol": "BTCUSD" }, { "close": 8779.94, "high": 9369.45, "id": 1582675200, "low": 8624.48, "open": 9306.54, "period": "D", "start_at": 1582675200, "symbol": "BTCUSD" }, { "close": 8812.24, "high": 8972.8, "id": 1582761600, "low": 8520.98, "open": 8779.94, "period": "D", "start_at": 1582761600, "symbol": "BTCUSD" }, { "close": 8709.82, "high": 8899.44, "id": 1582848000, "low": 8432.89, "open": 8812.24, "period": "D", "start_at": 1582848000, "symbol": "BTCUSD" }, { "close": 8526.28, "high": 8799.82, "id": 1582934400, "low": 8525.05, "open": 8709.82, "period": "D", "start_at": 1582934400, "symbol": "BTCUSD" }, { "close": 8528.21, "high": 8753.02, "id": 1583020800, "low": 8410.24, "open": 8526.28, "period": "D", "start_at": 1583020800, "symbol": "BTCUSD" }, { "close": 8916.86, "high": 8972.77, "id": 1583107200, "low": 8491.66, "open": 8528.21, "period": "D", "start_at": 1583107200, "symbol": "BTCUSD" }, { "close": 8755.62, "high": 8924.38, "id": 1583193600, "low": 8661.94, "open": 8916.86, "period": "D", "start_at": 1583193600, "symbol": "BTCUSD" }, { "close": 8758.63, "high": 8847.14, "id": 1583280000, "low": 8670.9, "open": 8755.62, "period": "D", "start_at": 1583280000, "symbol": "BTCUSD" }, { "close": 9067.71, "high": 9170.32, "id": 1583366400, "low": 8758.63, "open": 8758.63, "period": "D", "start_at": 1583366400, "symbol": "BTCUSD" }, { "close": 9156.16, "high": 9180.58, "id": 1583452800, "low": 9000.87, "open": 9067.71, "period": "D", "start_at": 1583452800, "symbol": "BTCUSD" }, { "close": 8899.71, "high": 9215.18, "id": 1583539200, "low": 8860.24, "open": 9156.16, "period": "D", "start_at": 1583539200, "symbol": "BTCUSD" }, { "close": 8036.42, "high": 8900.6, "id": 1583625600, "low": 8002.17, "open": 8899.71, "period": "D", "start_at": 1583625600, "symbol": "BTCUSD" }, { "close": 7933.12, "high": 8184.8, "id": 1583712000, "low": 7633.27, "open": 8036.42, "period": "D", "start_at": 1583712000, "symbol": "BTCUSD" }, { "close": 7888.31, "high": 8155.81, "id": 1583798400, "low": 7738.34, "open": 7933.12, "period": "D", "start_at": 1583798400, "symbol": "BTCUSD" }, { "close": 7938.04, "high": 7987.41, "id": 1583884800, "low": 7589.39, "open": 7888.31, "period": "D", "start_at": 1583884800, "symbol": "BTCUSD" }, { "close": 4843.55, "high": 7968.85, "id": 1583971200, "low": 4697.52, "open": 7938.04, "period": "D", "start_at": 1583971200, "symbol": "BTCUSD" }, { "close": 5633.28, "high": 5988.22, "id": 1584057600, "low": 3887.99, "open": 4843.55, "period": "D", "start_at": 1584057600, "symbol": "BTCUSD" }, { "close": 5165.25, "high": 5652.3, "id": 1584144000, "low": 5052.44, "open": 5633.28, "period": "D", "start_at": 1584144000, "symbol": "BTCUSD" }, { "close": 5343.63, "high": 5970.86, "id": 1584230400, "low": 5088.81, "open": 5165.25, "period": "D", "start_at": 1584230400, "symbol": "BTCUSD" }, { "close": 5037.38, "high": 5348.16, "id": 1584316800, "low": 4437.53, "open": 5343.63, "period": "D", "start_at": 1584316800, "symbol": "BTCUSD" }, { "close": 5331.7, "high": 5562.6, "id": 1584403200, "low": 4929.99, "open": 5037.38, "period": "D", "start_at": 1584403200, "symbol": "BTCUSD" }, { "close": 5412.91, "high": 5450.95, "id": 1584489600, "low": 5019.37, "open": 5331.7, "period": "D", "start_at": 1584489600, "symbol": "BTCUSD" }, { "close": 6185.13, "high": 6431.08, "id": 1584576000, "low": 5266.27, "open": 5412.91, "period": "D", "start_at": 1584576000, "symbol": "BTCUSD" }, { "close": 6205.74, "high": 6948.57, "id": 1584662400, "low": 5666.69, "open": 6185.13, "period": "D", "start_at": 1584662400, "symbol": "BTCUSD" }, { "close": 6196.32, "high": 6461.25, "id": 1584748800, "low": 5862.44, "open": 6205.74, "period": "D", "start_at": 1584748800, "symbol": "BTCUSD" }, { "close": 5819.07, "high": 6415.86, "id": 1584835200, "low": 5747.17, "open": 6196.32, "period": "D", "start_at": 1584835200, "symbol": "BTCUSD" }, { "close": 6494.81, "high": 6625.35, "id": 1584921600, "low": 5686.14, "open": 5819.07, "period": "D", "start_at": 1584921600, "symbol": "BTCUSD" }, { "close": 6768.65, "high": 6859.42, "id": 1585008000, "low": 6403.17, "open": 6494.81, "period": "D", "start_at": 1585008000, "symbol": "BTCUSD" }, { "close": 6691.21, "high": 6978.94, "id": 1585094400, "low": 6472.29, "open": 6768.65, "period": "D", "start_at": 1585094400, "symbol": "BTCUSD" }, { "close": 6760.55, "high": 6791.45, "id": 1585180800, "low": 6530.44, "open": 6691.21, "period": "D", "start_at": 1585180800, "symbol": "BTCUSD" }, { "close": 6375.44, "high": 6871.39, "id": 1585267200, "low": 6282.97, "open": 6760.55, "period": "D", "start_at": 1585267200, "symbol": "BTCUSD" }, { "close": 6252.53, "high": 6375.44, "id": 1585353600, "low": 6031.66, "open": 6375.44, "period": "D", "start_at": 1585353600, "symbol": "BTCUSD" }, { "close": 5875.36, "high": 6273.29, "id": 1585440000, "low": 5870.14, "open": 6252.53, "period": "D", "start_at": 1585440000, "symbol": "BTCUSD" }, { "close": 6406.59, "high": 6626.69, "id": 1585526400, "low": 5854.74, "open": 5875.36, "period": "D", "start_at": 1585526400, "symbol": "BTCUSD" }, { "close": 6423.48, "high": 6524.72, "id": 1585612800, "low": 6339.86, "open": 6406.59, "period": "D", "start_at": 1585612800, "symbol": "BTCUSD" }, { "close": 6662.83, "high": 6710.06, "id": 1585699200, "low": 6157.76, "open": 6423.48, "period": "D", "start_at": 1585699200, "symbol": "BTCUSD" }, { "close": 6803.71, "high": 7250.85, "id": 1585785600, "low": 6580.74, "open": 6662.83, "period": "D", "start_at": 1585785600, "symbol": "BTCUSD" }, { "close": 6741.42, "high": 7046.92, "id": 1585872000, "low": 6611.13, "open": 6803.71, "period": "D", "start_at": 1585872000, "symbol": "BTCUSD" }, { "close": 6875, "high": 7013.44, "id": 1585958400, "low": 6660.63, "open": 6741.42, "period": "D", "start_at": 1585958400, "symbol": "BTCUSD" }, { "close": 6778.57, "high": 6911.71, "id": 1586044800, "low": 6681.33, "open": 6875, "period": "D", "start_at": 1586044800, "symbol": "BTCUSD" }, { "close": 7344.26, "high": 7369.79, "id": 1586131200, "low": 6773.95, "open": 6778.57, "period": "D", "start_at": 1586131200, "symbol": "BTCUSD" }, { "close": 7202.39, "high": 7468.98, "id": 1586217600, "low": 7076.69, "open": 7344.26, "period": "D", "start_at": 1586217600, "symbol": "BTCUSD" }, { "close": 7369.28, "high": 7426.36, "id": 1586304000, "low": 7155.19, "open": 7202.39, "period": "D", "start_at": 1586304000, "symbol": "BTCUSD" }, { "close": 7293.78, "high": 7376.64, "id": 1586390400, "low": 7110.81, "open": 7369.28, "period": "D", "start_at": 1586390400, "symbol": "BTCUSD" }, { "close": 6874.43, "high": 7305.3, "id": 1586476800, "low": 6752.01, "open": 7293.78, "period": "D", "start_at": 1586476800, "symbol": "BTCUSD" }, { "close": 6888.34, "high": 6952.35, "id": 1586563200, "low": 6774.98, "open": 6874.43, "period": "D", "start_at": 1586563200, "symbol": "BTCUSD" }, { "close": 6906.8, "high": 7197.8, "id": 1586649600, "low": 6791.91, "open": 6888.34, "period": "D", "start_at": 1586649600, "symbol": "BTCUSD" }, { "close": 6861.97, "high": 6906.8, "id": 1586736000, "low": 6569.72, "open": 6906.8, "period": "D", "start_at": 1586736000, "symbol": "BTCUSD" }, { "close": 6877.07, "high": 6987.15, "id": 1586822400, "low": 6773.17, "open": 6861.97, "period": "D", "start_at": 1586822400, "symbol": "BTCUSD" }, { "close": 6622.58, "high": 6937.27, "id": 1586908800, "low": 6606.25, "open": 6877.07, "period": "D", "start_at": 1586908800, "symbol": "BTCUSD" }, { "close": 7113.59, "high": 7214.59, "id": 1586995200, "low": 6472.16, "open": 6622.58, "period": "D", "start_at": 1586995200, "symbol": "BTCUSD" }, { "close": 7034.11, "high": 7155.23, "id": 1587081600, "low": 6999.96, "open": 7113.59, "period": "D", "start_at": 1587081600, "symbol": "BTCUSD" }, { "close": 7261.63, "high": 7305.45, "id": 1587168000, "low": 7022.76, "open": 7034.11, "period": "D", "start_at": 1587168000, "symbol": "BTCUSD" }, { "close": 7128.57, "high": 7276.04, "id": 1587254400, "low": 7063.38, "open": 7261.63, "period": "D", "start_at": 1587254400, "symbol": "BTCUSD" }, { "close": 6841.63, "high": 7220.72, "id": 1587340800, "low": 6757.35, "open": 7128.57, "period": "D", "start_at": 1587340800, "symbol": "BTCUSD" }, { "close": 6853.56, "high": 6951.22, "id": 1587427200, "low": 6774.87, "open": 6841.63, "period": "D", "start_at": 1587427200, "symbol": "BTCUSD" }, { "close": 7137.13, "high": 7164.83, "id": 1587513600, "low": 6824.72, "open": 6853.56, "period": "D", "start_at": 1587513600, "symbol": "BTCUSD" }, { "close": 7486.78, "high": 7763.93, "id": 1587600000, "low": 7034.53, "open": 7137.13, "period": "D", "start_at": 1587600000, "symbol": "BTCUSD" }, { "close": 7510.96, "high": 7609.84, "id": 1587686400, "low": 7395.93, "open": 7486.78, "period": "D", "start_at": 1587686400, "symbol": "BTCUSD" }, { "close": 7548.18, "high": 7717.17, "id": 1587772800, "low": 7443.01, "open": 7510.96, "period": "D", "start_at": 1587772800, "symbol": "BTCUSD" }, { "close": 7704.13, "high": 7712.86, "id": 1587859200, "low": 7491.58, "open": 7548.18, "period": "D", "start_at": 1587859200, "symbol": "BTCUSD" }, { "close": 7789.93, "high": 7808.9, "id": 1587945600, "low": 7638.49, "open": 7704.13, "period": "D", "start_at": 1587945600, "symbol": "BTCUSD" }, { "close": 7759.74, "high": 7794.12, "id": 1588032000, "low": 7671.63, "open": 7789.93, "period": "D", "start_at": 1588032000, "symbol": "BTCUSD" }, { "close": 8790.39, "high": 8972.26, "id": 1588118400, "low": 7720.29, "open": 7759.74, "period": "D", "start_at": 1588118400, "symbol": "BTCUSD" }, { "close": 8627.36, "high": 9476.76, "id": 1588204800, "low": 8410.69, "open": 8790.39, "period": "D", "start_at": 1588204800, "symbol": "BTCUSD" }, { "close": 8829.42, "high": 9070.46, "id": 1588291200, "low": 8624.5, "open": 8627.36, "period": "D", "start_at": 1588291200, "symbol": "BTCUSD" }, { "close": 8983.43, "high": 9021.18, "id": 1588377600, "low": 8769.9, "open": 8829.42, "period": "D", "start_at": 1588377600, "symbol": "BTCUSD" }, { "close": 8909.86, "high": 9203.21, "id": 1588464000, "low": 8731.25, "open": 8983.43, "period": "D", "start_at": 1588464000, "symbol": "BTCUSD" }, { "close": 8884.17, "high": 8970.79, "id": 1588550400, "low": 8537.39, "open": 8909.86, "period": "D", "start_at": 1588550400, "symbol": "BTCUSD" }, { "close": 9029.03, "high": 9121.86, "id": 1588636800, "low": 8773.66, "open": 8884.17, "period": "D", "start_at": 1588636800, "symbol": "BTCUSD" }, { "close": 9158.72, "high": 9415.35, "id": 1588723200, "low": 8922.68, "open": 9029.03, "period": "D", "start_at": 1588723200, "symbol": "BTCUSD" }, { "close": 10002.52, "high": 10074.47, "id": 1588809600, "low": 9036.2, "open": 9158.72, "period": "D", "start_at": 1588809600, "symbol": "BTCUSD" }, { "close": 9808.61, "high": 10048.71, "id": 1588896000, "low": 9730.9, "open": 10002.52, "period": "D", "start_at": 1588896000, "symbol": "BTCUSD" }, { "close": 9539.76, "high": 9917.86, "id": 1588982400, "low": 9519.7, "open": 9808.61, "period": "D", "start_at": 1588982400, "symbol": "BTCUSD" }, { "close": 8730.23, "high": 9563.94, "id": 1589068800, "low": 8116.23, "open": 9539.76, "period": "D", "start_at": 1589068800, "symbol": "BTCUSD" }, { "close": 8571.07, "high": 9176.74, "id": 1589155200, "low": 8194.33, "open": 8730.23, "period": "D", "start_at": 1589155200, "symbol": "BTCUSD" }, { "close": 8823.09, "high": 8979.76, "id": 1589241600, "low": 8538.65, "open": 8571.07, "period": "D", "start_at": 1589241600, "symbol": "BTCUSD" }, { "close": 9317.11, "high": 9412.02, "id": 1589328000, "low": 8802.7, "open": 8823.09, "period": "D", "start_at": 1589328000, "symbol": "BTCUSD" }, { "close": 9793.65, "high": 9944.69, "id": 1589414400, "low": 9260.31, "open": 9317.11, "period": "D", "start_at": 1589414400, "symbol": "BTCUSD" }, { "close": 9311.94, "high": 9848.05, "id": 1589500800, "low": 9123.62, "open": 9793.65, "period": "D", "start_at": 1589500800, "symbol": "BTCUSD" }, { "close": 9385.86, "high": 9589.84, "id": 1589587200, "low": 9217.87, "open": 9311.94, "period": "D", "start_at": 1589587200, "symbol": "BTCUSD" }, { "close": 9673.03, "high": 9892.16, "id": 1589673600, "low": 9326.81, "open": 9385.86, "period": "D", "start_at": 1589673600, "symbol": "BTCUSD" }, { "close": 9725.57, "high": 9956.19, "id": 1589760000, "low": 9455.69, "open": 9673.03, "period": "D", "start_at": 1589760000, "symbol": "BTCUSD" }, { "close": 9783.56, "high": 9899.06, "id": 1589846400, "low": 9465.7, "open": 9725.57, "period": "D", "start_at": 1589846400, "symbol": "BTCUSD" }, { "close": 9511.44, "high": 9839.26, "id": 1589932800, "low": 9307.81, "open": 9783.56, "period": "D", "start_at": 1589932800, "symbol": "BTCUSD" }, { "close": 9057.33, "high": 9566.51, "id": 1590019200, "low": 8801.06, "open": 9511.44, "period": "D", "start_at": 1590019200, "symbol": "BTCUSD" }, { "close": 9169.06, "high": 9267.47, "id": 1590105600, "low": 8925.57, "open": 9057.33, "period": "D", "start_at": 1590105600, "symbol": "BTCUSD" }, { "close": 9181.07, "high": 9310.52, "id": 1590192000, "low": 9089.9, "open": 9169.06, "period": "D", "start_at": 1590192000, "symbol": "BTCUSD" }, { "close": 8715.1, "high": 9304.86, "id": 1590278400, "low": 8699.73, "open": 9181.07, "period": "D", "start_at": 1590278400, "symbol": "BTCUSD" }, { "close": 8899.18, "high": 8975.64, "id": 1590364800, "low": 8636.78, "open": 8715.1, "period": "D", "start_at": 1590364800, "symbol": "BTCUSD" }, { "close": 8842.36, "high": 9011.78, "id": 1590451200, "low": 8694.38, "open": 8899.18, "period": "D", "start_at": 1590451200, "symbol": "BTCUSD" }, { "close": 9209.93, "high": 9227.98, "id": 1590537600, "low": 8810.94, "open": 8842.36, "period": "D", "start_at": 1590537600, "symbol": "BTCUSD" }, { "close": 9580.41, "high": 9623.93, "id": 1590624000, "low": 9110.86, "open": 9209.93, "period": "D", "start_at": 1590624000, "symbol": "BTCUSD" }, { "close": 9424.04, "high": 9609.23, "id": 1590710400, "low": 9335.03, "open": 9580.41, "period": "D", "start_at": 1590710400, "symbol": "BTCUSD" }, { "close": 9700.42, "high": 9747.37, "id": 1590796800, "low": 9329.82, "open": 9424.04, "period": "D", "start_at": 1590796800, "symbol": "BTCUSD" }, { "close": 9447.04, "high": 9706.43, "id": 1590883200, "low": 9385.21, "open": 9700.42, "period": "D", "start_at": 1590883200, "symbol": "BTCUSD" }, { "close": 10206.52, "high": 10413.71, "id": 1590969600, "low": 9418.34, "open": 9447.04, "period": "D", "start_at": 1590969600, "symbol": "BTCUSD" }, { "close": 9524.36, "high": 10234.49, "id": 1591056000, "low": 9286.28, "open": 10206.52, "period": "D", "start_at": 1591056000, "symbol": "BTCUSD" }, { "close": 9667.28, "high": 9688.9, "id": 1591142400, "low": 9383.95, "open": 9524.36, "period": "D", "start_at": 1591142400, "symbol": "BTCUSD" }, { "close": 9792.34, "high": 9888.08, "id": 1591228800, "low": 9450.58, "open": 9667.28, "period": "D", "start_at": 1591228800, "symbol": "BTCUSD" }, { "close": 9617.73, "high": 9855.91, "id": 1591315200, "low": 9597.53, "open": 9792.34, "period": "D", "start_at": 1591315200, "symbol": "BTCUSD" }, { "close": 9671.84, "high": 9735.11, "id": 1591401600, "low": 9530.31, "open": 9617.73, "period": "D", "start_at": 1591401600, "symbol": "BTCUSD" }, { "close": 9752.14, "high": 9813.46, "id": 1591488000, "low": 9382.31, "open": 9671.84, "period": "D", "start_at": 1591488000, "symbol": "BTCUSD" }, { "close": 9782.58, "high": 9810.91, "id": 1591574400, "low": 9642.62, "open": 9752.14, "period": "D", "start_at": 1591574400, "symbol": "BTCUSD" }, { "close": 9778.99, "high": 9888.8, "id": 1591660800, "low": 9569.21, "open": 9782.58, "period": "D", "start_at": 1591660800, "symbol": "BTCUSD" }, { "close": 9893.86, "high": 10008.35, "id": 1591747200, "low": 9699.19, "open": 9778.99, "period": "D", "start_at": 1591747200, "symbol": "BTCUSD" }, { "close": 9266.42, "high": 9974.04, "id": 1591833600, "low": 9079.98, "open": 9893.86, "period": "D", "start_at": 1591833600, "symbol": "BTCUSD" }, { "close": 9463.36, "high": 9551.03, "id": 1591920000, "low": 9231.8, "open": 9266.42, "period": "D", "start_at": 1591920000, "symbol": "BTCUSD" }, { "close": 9473.84, "high": 9494.43, "id": 1592006400, "low": 9354.23, "open": 9463.36, "period": "D", "start_at": 1592006400, "symbol": "BTCUSD" }, { "close": 9329.5, "high": 9479.52, "id": 1592092800, "low": 9239.52, "open": 9473.84, "period": "D", "start_at": 1592092800, "symbol": "BTCUSD" }, { "close": 9429.09, "high": 9498.75, "id": 1592179200, "low": 8901.24, "open": 9329.5, "period": "D", "start_at": 1592179200, "symbol": "BTCUSD" }, { "close": 9528.14, "high": 9591.16, "id": 1592265600, "low": 9380.66, "open": 9429.09, "period": "D", "start_at": 1592265600, "symbol": "BTCUSD" }, { "close": 9457.55, "high": 9558.78, "id": 1592352000, "low": 9235.36, "open": 9528.14, "period": "D", "start_at": 1592352000, "symbol": "BTCUSD" }, { "close": 9376.45, "high": 9480.89, "id": 1592438400, "low": 9271, "open": 9457.55, "period": "D", "start_at": 1592438400, "symbol": "BTCUSD" }, { "close": 9301.8, "high": 9427.27, "id": 1592524800, "low": 9232.39, "open": 9376.45, "period": "D", "start_at": 1592524800, "symbol": "BTCUSD" }, { "close": 9355.67, "high": 9393.65, "id": 1592611200, "low": 9167.95, "open": 9301.8, "period": "D", "start_at": 1592611200, "symbol": "BTCUSD" }, { "close": 9285.02, "high": 9418.97, "id": 1592697600, "low": 9275.06, "open": 9355.67, "period": "D", "start_at": 1592697600, "symbol": "BTCUSD" }, { "close": 9690, "high": 9787.02, "id": 1592784000, "low": 9270.44, "open": 9285.02, "period": "D", "start_at": 1592784000, "symbol": "BTCUSD" }, { "close": 9623.01, "high": 9724.46, "id": 1592870400, "low": 9577.67, "open": 9690, "period": "D", "start_at": 1592870400, "symbol": "BTCUSD" }, { "close": 9286.01, "high": 9663.53, "id": 1592956800, "low": 9196.6, "open": 9623.01, "period": "D", "start_at": 1592956800, "symbol": "BTCUSD" }, { "close": 9239.5, "high": 9335.87, "id": 1593043200, "low": 8991.81, "open": 9286.01, "period": "D", "start_at": 1593043200, "symbol": "BTCUSD" }, { "close": 9155.25, "high": 9290.68, "id": 1593129600, "low": 9030.58, "open": 9239.5, "period": "D", "start_at": 1593129600, "symbol": "BTCUSD" }, { "close": 9003.27, "high": 9186.91, "id": 1593216000, "low": 8831.66, "open": 9155.25, "period": "D", "start_at": 1593216000, "symbol": "BTCUSD" }, { "close": 9114.43, "high": 9189.64, "id": 1593302400, "low": 8933.85, "open": 9003.27, "period": "D", "start_at": 1593302400, "symbol": "BTCUSD" }, { "close": 9184.57, "high": 9234.24, "id": 1593388800, "low": 9017.21, "open": 9114.43, "period": "D", "start_at": 1593388800, "symbol": "BTCUSD" }, { "close": 9134.69, "high": 9200.97, "id": 1593475200, "low": 9061.35, "open": 9184.57, "period": "D", "start_at": 1593475200, "symbol": "BTCUSD" }, { "close": 9237.63, "high": 9299.15, "id": 1593561600, "low": 9090.77, "open": 9134.69, "period": "D", "start_at": 1593561600, "symbol": "BTCUSD" }, { "close": 9091.68, "high": 9266.56, "id": 1593648000, "low": 8941.05, "open": 9237.63, "period": "D", "start_at": 1593648000, "symbol": "BTCUSD" }, { "close": 9063.23, "high": 9125.31, "id": 1593734400, "low": 9041.06, "open": 9091.68, "period": "D", "start_at": 1593734400, "symbol": "BTCUSD" }, { "close": 9138.7, "high": 9195.86, "id": 1593820800, "low": 9045.43, "open": 9063.23, "period": "D", "start_at": 1593820800, "symbol": "BTCUSD" }, { "close": 9076.92, "high": 9146.15, "id": 1593907200, "low": 8914.44, "open": 9138.7, "period": "D", "start_at": 1593907200, "symbol": "BTCUSD" }, { "close": 9347.57, "high": 9370.38, "id": 1593993600, "low": 9063.47, "open": 9076.92, "period": "D", "start_at": 1593993600, "symbol": "BTCUSD" }, { "close": 9256.64, "high": 9380.92, "id": 1594080000, "low": 9205.38, "open": 9347.57, "period": "D", "start_at": 1594080000, "symbol": "BTCUSD" }, { "close": 9437.37, "high": 9474.86, "id": 1594166400, "low": 9236.11, "open": 9256.64, "period": "D", "start_at": 1594166400, "symbol": "BTCUSD" }, { "close": 9237.25, "high": 9447.41, "id": 1594252800, "low": 9160.19, "open": 9437.37, "period": "D", "start_at": 1594252800, "symbol": "BTCUSD" }, { "close": 9287.03, "high": 9319.03, "id": 1594339200, "low": 9122.83, "open": 9237.25, "period": "D", "start_at": 1594339200, "symbol": "BTCUSD" }, { "close": 9235.64, "high": 9303.14, "id": 1594425600, "low": 9183.65, "open": 9287.03, "period": "D", "start_at": 1594425600, "symbol": "BTCUSD" }, { "close": 9300.82, "high": 9344.8, "id": 1594512000, "low": 9161.19, "open": 9235.64, "period": "D", "start_at": 1594512000, "symbol": "BTCUSD" }, { "close": 9236.41, "high": 9343.63, "id": 1594598400, "low": 9197.34, "open": 9300.82, "period": "D", "start_at": 1594598400, "symbol": "BTCUSD" }, { "close": 9255.29, "high": 9279.59, "id": 1594684800, "low": 9101.6, "open": 9236.41, "period": "D", "start_at": 1594684800, "symbol": "BTCUSD" }, { "close": 9191.42, "high": 9274.97, "id": 1594771200, "low": 9156.17, "open": 9255.29, "period": "D", "start_at": 1594771200, "symbol": "BTCUSD" }, { "close": 9130.91, "high": 9215.54, "id": 1594857600, "low": 9033.13, "open": 9191.42, "period": "D", "start_at": 1594857600, "symbol": "BTCUSD" }, { "close": 9154.62, "high": 9183.38, "id": 1594944000, "low": 9075.66, "open": 9130.91, "period": "D", "start_at": 1594944000, "symbol": "BTCUSD" }, { "close": 9176.06, "high": 9209.37, "id": 1595030400, "low": 9124.16, "open": 9154.62, "period": "D", "start_at": 1595030400, "symbol": "BTCUSD" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692164675.971986" }, "queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSD", "bodyParams": "", "headers": {} } ] }, "/v2/public/open-interest": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "open_interest": 634815634, "symbol": "BTCUSD", "timestamp": 1692162900 }, { "open_interest": 634958832, "symbol": "BTCUSD", "timestamp": 1692162600 }, { "open_interest": 634922529, "symbol": "BTCUSD", "timestamp": 1692162300 }, { "open_interest": 634812485, "symbol": "BTCUSD", "timestamp": 1692162000 }, { "open_interest": 634801088, "symbol": "BTCUSD", "timestamp": 1692161700 }, { "open_interest": 634659481, "symbol": "BTCUSD", "timestamp": 1692161400 }, { "open_interest": 634632497, "symbol": "BTCUSD", "timestamp": 1692161100 }, { "open_interest": 634798035, "symbol": "BTCUSD", "timestamp": 1692160800 }, { "open_interest": 634882853, "symbol": "BTCUSD", "timestamp": 1692160500 }, { "open_interest": 634834093, "symbol": "BTCUSD", "timestamp": 1692160200 }, { "open_interest": 634874057, "symbol": "BTCUSD", "timestamp": 1692159900 }, { "open_interest": 634814689, "symbol": "BTCUSD", "timestamp": 1692159600 }, { "open_interest": 634708531, "symbol": "BTCUSD", "timestamp": 1692159300 }, { "open_interest": 634684651, "symbol": "BTCUSD", "timestamp": 1692159000 }, { "open_interest": 634764421, "symbol": "BTCUSD", "timestamp": 1692158700 }, { "open_interest": 634786243, "symbol": "BTCUSD", "timestamp": 1692158400 }, { "open_interest": 634790415, "symbol": "BTCUSD", "timestamp": 1692158100 }, { "open_interest": 634837989, "symbol": "BTCUSD", "timestamp": 1692157800 }, { "open_interest": 634838983, "symbol": "BTCUSD", "timestamp": 1692157500 }, { "open_interest": 634804575, "symbol": "BTCUSD", "timestamp": 1692157200 }, { "open_interest": 634854763, "symbol": "BTCUSD", "timestamp": 1692156900 }, { "open_interest": 634833957, "symbol": "BTCUSD", "timestamp": 1692156600 }, { "open_interest": 634856207, "symbol": "BTCUSD", "timestamp": 1692156300 }, { "open_interest": 634853775, "symbol": "BTCUSD", "timestamp": 1692156000 }, { "open_interest": 634880177, "symbol": "BTCUSD", "timestamp": 1692155700 }, { "open_interest": 633360260, "symbol": "BTCUSD", "timestamp": 1692155400 }, { "open_interest": 633370358, "symbol": "BTCUSD", "timestamp": 1692155100 }, { "open_interest": 633463915, "symbol": "BTCUSD", "timestamp": 1692154800 }, { "open_interest": 633482421, "symbol": "BTCUSD", "timestamp": 1692154500 }, { "open_interest": 633449775, "symbol": "BTCUSD", "timestamp": 1692154200 }, { "open_interest": 633476955, "symbol": "BTCUSD", "timestamp": 1692153900 }, { "open_interest": 634301853, "symbol": "BTCUSD", "timestamp": 1692153600 }, { "open_interest": 634312997, "symbol": "BTCUSD", "timestamp": 1692153300 }, { "open_interest": 634453595, "symbol": "BTCUSD", "timestamp": 1692153000 }, { "open_interest": 634263585, "symbol": "BTCUSD", "timestamp": 1692152700 }, { "open_interest": 634398527, "symbol": "BTCUSD", "timestamp": 1692152400 }, { "open_interest": 634382315, "symbol": "BTCUSD", "timestamp": 1692152100 }, { "open_interest": 634378461, "symbol": "BTCUSD", "timestamp": 1692151800 }, { "open_interest": 634631091, "symbol": "BTCUSD", "timestamp": 1692151500 }, { "open_interest": 634733733, "symbol": "BTCUSD", "timestamp": 1692151200 }, { "open_interest": 634675373, "symbol": "BTCUSD", "timestamp": 1692150900 }, { "open_interest": 635003495, "symbol": "BTCUSD", "timestamp": 1692150600 }, { "open_interest": 635007103, "symbol": "BTCUSD", "timestamp": 1692150300 }, { "open_interest": 635408047, "symbol": "BTCUSD", "timestamp": 1692150000 }, { "open_interest": 635466095, "symbol": "BTCUSD", "timestamp": 1692149700 }, { "open_interest": 635675613, "symbol": "BTCUSD", "timestamp": 1692149400 }, { "open_interest": 635771067, "symbol": "BTCUSD", "timestamp": 1692149100 }, { "open_interest": 635976906, "symbol": "BTCUSD", "timestamp": 1692148800 }, { "open_interest": 635999879, "symbol": "BTCUSD", "timestamp": 1692148500 }, { "open_interest": 635806183, "symbol": "BTCUSD", "timestamp": 1692148200 } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163173.640796" }, "queryString": "period=5min\u0026symbol=BTCUSD", "bodyParams": "", "headers": {} } ] }, "/v2/public/orderBook/L2": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "price": "29197.4", "side": "Buy", "size": 23.947, "symbol": "BTCUSDT" }, { "price": "29197.3", "side": "Buy", "size": 0.942, "symbol": "BTCUSDT" }, { "price": "29197.2", "side": "Buy", "size": 1.197, "symbol": "BTCUSDT" }, { "price": "29197.1", "side": "Buy", "size": 0.601, "symbol": "BTCUSDT" }, { "price": "29197", "side": "Buy", "size": 0.497, "symbol": "BTCUSDT" }, { "price": "29196.9", "side": "Buy", "size": 0.125, "symbol": "BTCUSDT" }, { "price": "29196.7", "side": "Buy", "size": 0.488, "symbol": "BTCUSDT" }, { "price": "29196.6", "side": "Buy", "size": 0.93, "symbol": "BTCUSDT" }, { "price": "29196.5", "side": "Buy", "size": 0.017, "symbol": "BTCUSDT" }, { "price": "29196.4", "side": "Buy", "size": 1.108, "symbol": "BTCUSDT" }, { "price": "29196.3", "side": "Buy", "size": 0.58, "symbol": "BTCUSDT" }, { "price": "29196.2", "side": "Buy", "size": 0.478, "symbol": "BTCUSDT" }, { "price": "29196.1", "side": "Buy", "size": 0.428, "symbol": "BTCUSDT" }, { "price": "29196", "side": "Buy", "size": 0.028, "symbol": "BTCUSDT" }, { "price": "29195.9", "side": "Buy", "size": 0.1, "symbol": "BTCUSDT" }, { "price": "29195.8", "side": "Buy", "size": 1.583, "symbol": "BTCUSDT" }, { "price": "29195.7", "side": "Buy", "size": 2.632, "symbol": "BTCUSDT" }, { "price": "29195.6", "side": "Buy", "size": 0.204, "symbol": "BTCUSDT" }, { "price": "29195.5", "side": "Buy", "size": 0.001, "symbol": "BTCUSDT" }, { "price": "29195.4", "side": "Buy", "size": 1.925, "symbol": "BTCUSDT" }, { "price": "29195.3", "side": "Buy", "size": 0.079, "symbol": "BTCUSDT" }, { "price": "29195.2", "side": "Buy", "size": 0.011, "symbol": "BTCUSDT" }, { "price": "29195.1", "side": "Buy", "size": 0.015, "symbol": "BTCUSDT" }, { "price": "29195", "side": "Buy", "size": 3.979, "symbol": "BTCUSDT" }, { "price": "29194.9", "side": "Buy", "size": 0.84, "symbol": "BTCUSDT" }, { "price": "29197.5", "side": "Sell", "size": 88.583, "symbol": "BTCUSDT" }, { "price": "29197.6", "side": "Sell", "size": 4.871, "symbol": "BTCUSDT" }, { "price": "29197.7", "side": "Sell", "size": 0.426, "symbol": "BTCUSDT" }, { "price": "29197.8", "side": "Sell", "size": 0.011, "symbol": "BTCUSDT" }, { "price": "29197.9", "side": "Sell", "size": 0.001, "symbol": "BTCUSDT" }, { "price": "29198", "side": "Sell", "size": 0.165, "symbol": "BTCUSDT" }, { "price": "29198.1", "side": "Sell", "size": 0.009, "symbol": "BTCUSDT" }, { "price": "29198.2", "side": "Sell", "size": 0.194, "symbol": "BTCUSDT" }, { "price": "29198.3", "side": "Sell", "size": 0.696, "symbol": "BTCUSDT" }, { "price": "29198.4", "side": "Sell", "size": 0.84, "symbol": "BTCUSDT" }, { "price": "29198.5", "side": "Sell", "size": 0.002, "symbol": "BTCUSDT" }, { "price": "29198.6", "side": "Sell", "size": 0.209, "symbol": "BTCUSDT" }, { "price": "29198.7", "side": "Sell", "size": 0.002, "symbol": "BTCUSDT" }, { "price": "29198.8", "side": "Sell", "size": 0.343, "symbol": "BTCUSDT" }, { "price": "29198.9", "side": "Sell", "size": 0.001, "symbol": "BTCUSDT" }, { "price": "29199", "side": "Sell", "size": 0.03, "symbol": "BTCUSDT" }, { "price": "29199.1", "side": "Sell", "size": 3.081, "symbol": "BTCUSDT" }, { "price": "29199.2", "side": "Sell", "size": 0.1, "symbol": "BTCUSDT" }, { "price": "29199.3", "side": "Sell", "size": 0.001, "symbol": "BTCUSDT" }, { "price": "29199.4", "side": "Sell", "size": 0.721, "symbol": "BTCUSDT" }, { "price": "29199.5", "side": "Sell", "size": 1.497, "symbol": "BTCUSDT" }, { "price": "29199.7", "side": "Sell", "size": 0.002, "symbol": "BTCUSDT" }, { "price": "29199.8", "side": "Sell", "size": 2.901, "symbol": "BTCUSDT" }, { "price": "29199.9", "side": "Sell", "size": 4, "symbol": "BTCUSDT" }, { "price": "29200", "side": "Sell", "size": 0.196, "symbol": "BTCUSDT" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163168.354171" }, "queryString": "symbol=BTCUSD", "bodyParams": "", "headers": {} }, { "data": { "ext_code": "", "ext_info": "", "result": [ { "price": "29156", "side": "Buy", "size": 164.848, "symbol": "BTCUSDT" }, { "price": "29155.9", "side": "Buy", "size": 5.136, "symbol": "BTCUSDT" }, { "price": "29155.8", "side": "Buy", "size": 3.257, "symbol": "BTCUSDT" }, { "price": "29155.7", "side": "Buy", "size": 0.192, "symbol": "BTCUSDT" }, { "price": "29155.5", "side": "Buy", "size": 17.259, "symbol": "BTCUSDT" }, { "price": "29155.4", "side": "Buy", "size": 4.506, "symbol": "BTCUSDT" }, { "price": "29155.2", "side": "Buy", "size": 0.6, "symbol": "BTCUSDT" }, { "price": "29154.9", "side": "Buy", "size": 13.613, "symbol": "BTCUSDT" }, { "price": "29154.8", "side": "Buy", "size": 0.6, "symbol": "BTCUSDT" }, { "price": "29154.7", "side": "Buy", "size": 1.528, "symbol": "BTCUSDT" }, { "price": "29154.5", "side": "Buy", "size": 1.931, "symbol": "BTCUSDT" }, { "price": "29154.1", "side": "Buy", "size": 0.582, "symbol": "BTCUSDT" }, { "price": "29154", "side": "Buy", "size": 0.963, "symbol": "BTCUSDT" }, { "price": "29153.6", "side": "Buy", "size": 0.344, "symbol": "BTCUSDT" }, { "price": "29153.3", "side": "Buy", "size": 9.241, "symbol": "BTCUSDT" }, { "price": "29153.2", "side": "Buy", "size": 2.027, "symbol": "BTCUSDT" }, { "price": "29153.1", "side": "Buy", "size": 0.603, "symbol": "BTCUSDT" }, { "price": "29153", "side": "Buy", "size": 2.377, "symbol": "BTCUSDT" }, { "price": "29152.8", "side": "Buy", "size": 0.003, "symbol": "BTCUSDT" }, { "price": "29152.7", "side": "Buy", "size": 15.399, "symbol": "BTCUSDT" }, { "price": "29152.4", "side": "Buy", "size": 2.057, "symbol": "BTCUSDT" }, { "price": "29152.1", "side": "Buy", "size": 10.394, "symbol": "BTCUSDT" }, { "price": "29152", "side": "Buy", "size": 0.18, "symbol": "BTCUSDT" }, { "price": "29151.8", "side": "Buy", "size": 1.312, "symbol": "BTCUSDT" }, { "price": "29151.7", "side": "Buy", "size": 0.9, "symbol": "BTCUSDT" }, { "price": "29156.1", "side": "Sell", "size": 0.244, "symbol": "BTCUSDT" }, { "price": "29156.5", "side": "Sell", "size": 0.022, "symbol": "BTCUSDT" }, { "price": "29156.6", "side": "Sell", "size": 0.016, "symbol": "BTCUSDT" }, { "price": "29156.7", "side": "Sell", "size": 0.02, "symbol": "BTCUSDT" }, { "price": "29156.9", "side": "Sell", "size": 0.685, "symbol": "BTCUSDT" }, { "price": "29157", "side": "Sell", "size": 0.687, "symbol": "BTCUSDT" }, { "price": "29157.2", "side": "Sell", "size": 0.909, "symbol": "BTCUSDT" }, { "price": "29157.3", "side": "Sell", "size": 0.889, "symbol": "BTCUSDT" }, { "price": "29157.4", "side": "Sell", "size": 0.075, "symbol": "BTCUSDT" }, { "price": "29157.5", "side": "Sell", "size": 1.318, "symbol": "BTCUSDT" }, { "price": "29157.7", "side": "Sell", "size": 0.018, "symbol": "BTCUSDT" }, { "price": "29157.8", "side": "Sell", "size": 2.404, "symbol": "BTCUSDT" }, { "price": "29157.9", "side": "Sell", "size": 1.485, "symbol": "BTCUSDT" }, { "price": "29158", "side": "Sell", "size": 3.602, "symbol": "BTCUSDT" }, { "price": "29158.1", "side": "Sell", "size": 1.202, "symbol": "BTCUSDT" }, { "price": "29158.2", "side": "Sell", "size": 0.089, "symbol": "BTCUSDT" }, { "price": "29158.3", "side": "Sell", "size": 0.171, "symbol": "BTCUSDT" }, { "price": "29158.6", "side": "Sell", "size": 0.6, "symbol": "BTCUSDT" }, { "price": "29158.7", "side": "Sell", "size": 0.162, "symbol": "BTCUSDT" }, { "price": "29158.8", "side": "Sell", "size": 0.034, "symbol": "BTCUSDT" }, { "price": "29158.9", "side": "Sell", "size": 0.171, "symbol": "BTCUSDT" }, { "price": "29159.1", "side": "Sell", "size": 0.171, "symbol": "BTCUSDT" }, { "price": "29159.2", "side": "Sell", "size": 1.737, "symbol": "BTCUSDT" }, { "price": "29159.5", "side": "Sell", "size": 0.052, "symbol": "BTCUSDT" }, { "price": "29159.6", "side": "Sell", "size": 0.03, "symbol": "BTCUSDT" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692164723.961710" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} } ] }, "/v2/public/premium-index-kline": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "close": "0.0009070575", "high": "0.0011279989", "low": "-0.0007154355", "open": "0.0003888273", "open_time": 1577836800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0003188633", "high": "0.0018064483", "low": "-0.0031743545", "open": "0.0009070575", "open_time": 1577923200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0002409324", "high": "0.003227045", "low": "-0.0139686885", "open": "0.0003188633", "open_time": 1578009600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0000156327", "high": "0.0009433568", "low": "-0.0008924213", "open": "0.0002409324", "open_time": 1578096000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.000297121", "high": "0.0011315163", "low": "-0.001073373", "open": "-0.0000156327", "open_time": 1578182400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003483103", "high": "0.0017834994", "low": "-0.002821936", "open": "-0.000297121", "open_time": 1578268800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001492243", "high": "0.0016007943", "low": "-0.0016283021", "open": "-0.0003483103", "open_time": 1578355200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001248933", "high": "0.0025657399", "low": "-0.002546187", "open": "-0.0001492243", "open_time": 1578441600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0000394022", "high": "0.001146345", "low": "-0.0036656104", "open": "0.0001248933", "open_time": 1578528000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003801063", "high": "0.0065621967", "low": "-0.0014826295", "open": "-0.0000394022", "open_time": 1578614400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0005014572", "high": "0.0018196003", "low": "-0.0010847977", "open": "-0.0003801063", "open_time": 1578700800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0003190082", "high": "0.0013000872", "low": "-0.0009260848", "open": "0.0005014572", "open_time": 1578787200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002319064", "high": "0.0013364155", "low": "-0.0008818237", "open": "0.0003190082", "open_time": 1578873600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0015612331", "high": "0.003623471", "low": "-0.0033013485", "open": "-0.0002319064", "open_time": 1578960000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0007929335", "high": "0.0048558624", "low": "-0.0026616462", "open": "0.0015612331", "open_time": 1579046400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0010455174", "high": "0.0021229113", "low": "-0.0003082328", "open": "0.0007929335", "open_time": 1579132800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0008364745", "high": "0.002233784", "low": "-0.0013747796", "open": "0.0010455174", "open_time": 1579219200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0008405458", "high": "0.0026382472", "low": "-0.0005628437", "open": "0.0008364745", "open_time": 1579305600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0005120089", "high": "0.0126926417", "low": "-0.0027935424", "open": "0.0008405458", "open_time": 1579392000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0008404739", "high": "0.0015348445", "low": "-0.0006533463", "open": "0.0005120089", "open_time": 1579478400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.000197414", "high": "0.0017241917", "low": "-0.0033608418", "open": "0.0008404739", "open_time": 1579564800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0008183079", "high": "0.0016954312", "low": "-0.0005002321", "open": "0.000197414", "open_time": 1579651200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.001832057", "high": "0.002277712", "low": "-0.0016994452", "open": "0.0008183079", "open_time": 1579737600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001886688", "high": "0.001832057", "low": "-0.0006858413", "open": "0.001832057", "open_time": 1579824000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0000823631", "high": "0.0013025847", "low": "-0.0007863585", "open": "0.0001886688", "open_time": 1579910400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0003969797", "high": "0.001502676", "low": "-0.0008496279", "open": "-0.0000823631", "open_time": 1579996800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0000797655", "high": "0.0020095574", "low": "-0.0007146235", "open": "0.0003969797", "open_time": 1580083200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0015972276", "high": "0.0044679514", "low": "-0.0004820593", "open": "0.0000797655", "open_time": 1580169600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0014025576", "high": "0.0023987544", "low": "-0.0002624881", "open": "0.0015972276", "open_time": 1580256000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0012526263", "high": "0.0060578519", "low": "-0.0013154004", "open": "0.0014025576", "open_time": 1580342400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0015380503", "high": "0.0023093449", "low": "-0.0006284517", "open": "0.0012526263", "open_time": 1580428800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001", "high": "0.0016869119", "low": "-0.0005464677", "open": "0.0015380503", "open_time": 1580515200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0005574277", "high": "0.0018277666", "low": "-0.0007246258", "open": "0.0001", "open_time": 1580601600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0004574042", "high": "0.0163583529", "low": "-0.0017592822", "open": "0.0005574277", "open_time": 1580688000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0011778749", "high": "0.0022510065", "low": "-0.000661762", "open": "0.0004574042", "open_time": 1580774400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0008483848", "high": "0.0023909974", "low": "-0.0010524347", "open": "0.0011778749", "open_time": 1580860800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0002360388", "high": "0.006676897", "low": "-0.0004569729", "open": "0.0008483848", "open_time": 1580947200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0010510419", "high": "0.0026458538", "low": "-0.0007045187", "open": "0.0002360388", "open_time": 1581033600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0003760307", "high": "0.0019952064", "low": "-0.0007160169", "open": "0.0010510419", "open_time": 1581120000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0008442533", "high": "0.0025817539", "low": "-0.0002687262", "open": "0.0003760307", "open_time": 1581206400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0017600166", "high": "0.0135980356", "low": "-0.0006123219", "open": "0.0008442533", "open_time": 1581292800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0012910607", "high": "0.0046754559", "low": "-0.0004399165", "open": "0.0017600166", "open_time": 1581379200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0021122014", "high": "0.0037179114", "low": "-0.0001554577", "open": "0.0012910607", "open_time": 1581465600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.001137651", "high": "0.0127569686", "low": "-0.0021248783", "open": "0.0021122014", "open_time": 1581552000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0011474763", "high": "0.0028912084", "low": "-0.0003183665", "open": "0.001137651", "open_time": 1581638400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0008488132", "high": "0.011280391", "low": "-0.0091455767", "open": "0.0011474763", "open_time": 1581724800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0020362073", "high": "0.0034269818", "low": "-0.0004273278", "open": "0.0008488132", "open_time": 1581811200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.001202264", "high": "0.0026396563", "low": "-0.0008132011", "open": "0.0020362073", "open_time": 1581897600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0014012447", "high": "0.0028302526", "low": "-0.0007501382", "open": "0.001202264", "open_time": 1581984000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0004165539", "high": "0.0153651165", "low": "-0.0114019782", "open": "0.0014012447", "open_time": 1582070400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0008481357", "high": "0.003079336", "low": "-0.0016180753", "open": "0.0004165539", "open_time": 1582156800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0008001799", "high": "0.0017351124", "low": "-0.0009062055", "open": "0.0008481357", "open_time": 1582243200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0010692884", "high": "0.0015624051", "low": "-0.0003279726", "open": "0.0008001799", "open_time": 1582329600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0002003417", "high": "0.0025228761", "low": "-0.0005454823", "open": "0.0010692884", "open_time": 1582416000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0007965384", "high": "0.0043283658", "low": "-0.0028428952", "open": "0.0002003417", "open_time": 1582502400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0020555801", "high": "0.0036609099", "low": "-0.0011850775", "open": "0.0007965384", "open_time": 1582588800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0013013624", "high": "0.0031396971", "low": "-0.0073443892", "open": "0.0020555801", "open_time": 1582675200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0000293276", "high": "0.002557305", "low": "-0.0005286465", "open": "0.0013013624", "open_time": 1582761600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0007223669", "high": "0.0020849457", "low": "-0.0006594159", "open": "0.0000293276", "open_time": 1582848000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0005643778", "high": "0.0020777034", "low": "-0.0006201372", "open": "0.0007223669", "open_time": 1582934400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.000120208", "high": "0.0018127602", "low": "-0.0009864815", "open": "0.0005643778", "open_time": 1583020800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.000316536", "high": "0.0016880166", "low": "-0.0006890437", "open": "-0.000120208", "open_time": 1583107200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0010505356", "high": "0.0016761578", "low": "-0.0007191666", "open": "0.000316536", "open_time": 1583193600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.000352318", "high": "0.001388553", "low": "-0.0003476956", "open": "0.0010505356", "open_time": 1583280000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0006403856", "high": "0.0016399084", "low": "-0.0005929704", "open": "0.000352318", "open_time": 1583366400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0004287467", "high": "0.0017295193", "low": "-0.0008397393", "open": "0.0006403856", "open_time": 1583452800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.000601037", "high": "0.0030314572", "low": "-0.0003482402", "open": "0.0004287467", "open_time": 1583539200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0005054472", "high": "0.0035336907", "low": "-0.002868922", "open": "0.000601037", "open_time": 1583625600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001088229", "high": "0.0016737157", "low": "-0.0023803657", "open": "0.0005054472", "open_time": 1583712000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001", "high": "0.0081253085", "low": "-0.0017010308", "open": "0.0001088229", "open_time": 1583798400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001947904", "high": "0.0016168017", "low": "-0.0015646795", "open": "0.0001", "open_time": 1583884800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0618792888", "high": "0.0119427681", "low": "-0.0667282686", "open": "-0.0001947904", "open_time": 1583971200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0112915181", "high": "0.0106248125", "low": "-0.1562001051", "open": "-0.0618792888", "open_time": 1584057600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0021875419", "high": "0.0023376504", "low": "-0.0121138326", "open": "-0.0112915181", "open_time": 1584144000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001786612", "high": "0.0096655092", "low": "-0.0039698214", "open": "-0.0021875419", "open_time": 1584230400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0032391442", "high": "0.0040046037", "low": "-0.0365831964", "open": "-0.0001786612", "open_time": 1584316800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0014781251", "high": "0.0017324028", "low": "-0.0038708348", "open": "-0.0032391442", "open_time": 1584403200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.001259549", "high": "0.0059438459", "low": "-0.0037890446", "open": "-0.0014781251", "open_time": 1584489600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0012744869", "high": "0.0037765203", "low": "-0.009670161", "open": "-0.001259549", "open_time": 1584576000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0012717592", "high": "0.0027417583", "low": "-0.0082913945", "open": "-0.0012744869", "open_time": 1584662400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.000755309", "high": "0.0008452521", "low": "-0.0037476299", "open": "-0.0012717592", "open_time": 1584748800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001", "high": "0.0025993688", "low": "-0.0042492575", "open": "-0.000755309", "open_time": 1584835200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.001631495", "high": "0.0038419731", "low": "-0.0099697802", "open": "0.0001", "open_time": 1584921600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0004653751", "high": "0.0009536607", "low": "-0.0037935483", "open": "-0.001631495", "open_time": 1585008000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0010483001", "high": "0.0078497477", "low": "-0.0030958476", "open": "-0.0004653751", "open_time": 1585094400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001745879", "high": "0.0009792992", "low": "-0.0024797433", "open": "-0.0010483001", "open_time": 1585180800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0008609731", "high": "0.0116839228", "low": "-0.0048154733", "open": "-0.0001745879", "open_time": 1585267200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.00160602", "high": "0.000920454", "low": "-0.0073872489", "open": "-0.0008609731", "open_time": 1585353600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0011578038", "high": "0.0012384487", "low": "-0.002639472", "open": "-0.00160602", "open_time": 1585440000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0009455265", "high": "0.0013891377", "low": "-0.0042439896", "open": "-0.0011578038", "open_time": 1585526400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0000379546", "high": "0.001038275", "low": "-0.0021146933", "open": "-0.0009455265", "open_time": 1585612800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0009371376", "high": "0.0021548264", "low": "-0.0025150527", "open": "0.0000379546", "open_time": 1585699200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0002543109", "high": "0.005990405", "low": "-0.0070813059", "open": "0.0009371376", "open_time": 1585785600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0005067267", "high": "0.0017448412", "low": "-0.0017256162", "open": "0.0002543109", "open_time": 1585872000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001184489", "high": "0.0103724739", "low": "-0.002949719", "open": "-0.0005067267", "open_time": 1585958400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003082577", "high": "0.0036323124", "low": "-0.0022415562", "open": "-0.0001184489", "open_time": 1586044800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001", "high": "0.0028342953", "low": "-0.0026414243", "open": "-0.0003082577", "open_time": 1586131200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0009497839", "high": "0.0030828113", "low": "-0.0019558196", "open": "0.0001", "open_time": 1586217600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001661439", "high": "0.0013161584", "low": "-0.0011866177", "open": "-0.0009497839", "open_time": 1586304000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0002371369", "high": "0.0037604935", "low": "-0.002337287", "open": "-0.0001661439", "open_time": 1586390400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0013177222", "high": "0.0012118073", "low": "-0.0074913971", "open": "0.0002371369", "open_time": 1586476800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0011639146", "high": "0.0008531585", "low": "-0.0021181919", "open": "-0.0013177222", "open_time": 1586563200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002148367", "high": "0.0013707579", "low": "-0.0020274642", "open": "-0.0011639146", "open_time": 1586649600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0011604471", "high": "0.0042878864", "low": "-0.0030556479", "open": "-0.0002148367", "open_time": 1586736000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0006712709", "high": "0.0002015324", "low": "-0.0019348256", "open": "-0.0011604471", "open_time": 1586822400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002074543", "high": "0.0014192842", "low": "-0.0020052559", "open": "-0.0006712709", "open_time": 1586908800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0005351079", "high": "0.004659734", "low": "-0.0035355275", "open": "-0.0002074543", "open_time": 1586995200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0005009303", "high": "0.0013026242", "low": "-0.0024394871", "open": "-0.0005351079", "open_time": 1587081600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.000608023", "high": "0.0012440098", "low": "-0.0013715377", "open": "-0.0005009303", "open_time": 1587168000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0005047945", "high": "0.0006357839", "low": "-0.0014635354", "open": "-0.000608023", "open_time": 1587254400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0011833723", "high": "0.0022907939", "low": "-0.0029113559", "open": "-0.0005047945", "open_time": 1587340800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0008101749", "high": "0.0008663357", "low": "-0.0019004241", "open": "-0.0011833723", "open_time": 1587427200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0005043082", "high": "0.0003937627", "low": "-0.0020048518", "open": "-0.0008101749", "open_time": 1587513600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0000809708", "high": "0.0089926833", "low": "-0.0104302997", "open": "-0.0005043082", "open_time": 1587600000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001623877", "high": "0.0017624902", "low": "-0.0009485518", "open": "-0.0000809708", "open_time": 1587686400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.001026126", "high": "0.0036442995", "low": "-0.0092591769", "open": "-0.0001623877", "open_time": 1587772800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003388539", "high": "0.0018617109", "low": "-0.0026714346", "open": "-0.001026126", "open_time": 1587859200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.000502878", "high": "0.0011457266", "low": "-0.0015368359", "open": "-0.0003388539", "open_time": 1587945600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0005161228", "high": "0.0005709692", "low": "-0.0015321621", "open": "-0.000502878", "open_time": 1588032000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001357343", "high": "0.0073985527", "low": "-0.0045474901", "open": "-0.0005161228", "open_time": 1588118400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0000248092", "high": "0.0066632078", "low": "-0.0030855618", "open": "-0.0001357343", "open_time": 1588204800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0002099274", "high": "0.0014693524", "low": "-0.0009320833", "open": "0.0000248092", "open_time": 1588291200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0000247893", "high": "0.0025986119", "low": "-0.0011184454", "open": "0.0002099274", "open_time": 1588377600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0000819542", "high": "0.0023659336", "low": "-0.0019797555", "open": "-0.0000247893", "open_time": 1588464000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002386379", "high": "0.0010324904", "low": "-0.0015940048", "open": "0.0000819542", "open_time": 1588550400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003820634", "high": "0.0017052824", "low": "-0.0014173024", "open": "-0.0002386379", "open_time": 1588636800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001618329", "high": "0.0021503782", "low": "-0.0020566659", "open": "-0.0003820634", "open_time": 1588723200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0006261875", "high": "0.0019164134", "low": "-0.0020785526", "open": "-0.0001618329", "open_time": 1588809600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001900779", "high": "0.0017347053", "low": "-0.0014551651", "open": "0.0006261875", "open_time": 1588896000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0021177325", "high": "0.0023560833", "low": "-0.0006530712", "open": "0.0001900779", "open_time": 1588982400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0005976975", "high": "0.0195214552", "low": "-0.0433476343", "open": "0.0021177325", "open_time": 1589068800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0006949768", "high": "0.0160609705", "low": "-0.0078609263", "open": "-0.0005976975", "open_time": 1589155200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.000698133", "high": "0.0020572191", "low": "-0.0019083301", "open": "-0.0006949768", "open_time": 1589241600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0009254764", "high": "0.0006961527", "low": "-0.0017422939", "open": "-0.000698133", "open_time": 1589328000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0004350624", "high": "0.0065298805", "low": "-0.0022199385", "open": "-0.0009254764", "open_time": 1589414400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0000924773", "high": "0.0044644024", "low": "-0.0094776444", "open": "0.0004350624", "open_time": 1589500800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003613827", "high": "0.0013276408", "low": "-0.0012547404", "open": "0.0000924773", "open_time": 1589587200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0002541844", "high": "0.0049950202", "low": "-0.0012579167", "open": "-0.0003613827", "open_time": 1589673600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0003685772", "high": "0.0069997126", "low": "-0.0007644606", "open": "0.0002541844", "open_time": 1589760000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003191177", "high": "0.0021419531", "low": "-0.0010794871", "open": "0.0003685772", "open_time": 1589846400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001", "high": "0.004209088", "low": "-0.0018500676", "open": "-0.0003191177", "open_time": 1589932800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002134229", "high": "0.0041370551", "low": "-0.0020992578", "open": "0.0001", "open_time": 1590019200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.000382274", "high": "0.0009517775", "low": "-0.0014586025", "open": "-0.0002134229", "open_time": 1590105600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.000745416", "high": "0.0005932206", "low": "-0.001379094", "open": "-0.000382274", "open_time": 1590192000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002881013", "high": "0.0078252683", "low": "-0.003056841", "open": "-0.000745416", "open_time": 1590278400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0008683403", "high": "0.0001980042", "low": "-0.0034496473", "open": "-0.0002881013", "open_time": 1590364800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0006950637", "high": "0.0025590734", "low": "-0.0016935857", "open": "-0.0008683403", "open_time": 1590451200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002785496", "high": "0.0011030828", "low": "-0.0092883496", "open": "-0.0006950637", "open_time": 1590537600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0000780568", "high": "0.0014327739", "low": "-0.0018410499", "open": "-0.0002785496", "open_time": 1590624000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0000761242", "high": "0.0009251467", "low": "-0.0013948057", "open": "0.0000780568", "open_time": 1590710400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.000139204", "high": "0.0013861297", "low": "-0.0052303365", "open": "-0.0000761242", "open_time": 1590796800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001391261", "high": "0.000958666", "low": "-0.0008134753", "open": "-0.000139204", "open_time": 1590883200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0031576054", "high": "0.0111035382", "low": "-0.001362806", "open": "0.0001391261", "open_time": 1590969600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0000760127", "high": "0.0251228637", "low": "-0.0032472595", "open": "0.0031576054", "open_time": 1591056000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002043969", "high": "0.0007470885", "low": "-0.0025429562", "open": "-0.0000760127", "open_time": 1591142400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0003431271", "high": "0.002882455", "low": "-0.0025834101", "open": "-0.0002043969", "open_time": 1591228800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.000011664", "high": "0.0025740273", "low": "-0.0009366437", "open": "0.0003431271", "open_time": 1591315200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003155673", "high": "0.0017614688", "low": "-0.0010735495", "open": "0.000011664", "open_time": 1591401600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.000366539", "high": "0.0018881694", "low": "-0.0052234023", "open": "-0.0003155673", "open_time": 1591488000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0004353365", "high": "0.0013871956", "low": "-0.0029077259", "open": "0.000366539", "open_time": 1591574400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0004089363", "high": "0.0127646425", "low": "-0.0030652443", "open": "0.0004353365", "open_time": 1591660800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003316065", "high": "0.0086683089", "low": "-0.0064408228", "open": "0.0004089363", "open_time": 1591747200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0000368064", "high": "0.0092740294", "low": "-0.0016159665", "open": "-0.0003316065", "open_time": 1591833600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0004378791", "high": "0.0005874122", "low": "-0.0014587071", "open": "-0.0000368064", "open_time": 1591920000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002097771", "high": "0.0003501365", "low": "-0.0018674585", "open": "-0.0004378791", "open_time": 1592006400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001107172", "high": "0.0019707474", "low": "-0.0024139187", "open": "-0.0002097771", "open_time": 1592092800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003882323", "high": "0.0030100309", "low": "-0.0016367881", "open": "0.0001107172", "open_time": 1592179200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0004456056", "high": "0.0009628343", "low": "-0.0015601499", "open": "-0.0003882323", "open_time": 1592265600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002120058", "high": "0.0011553906", "low": "-0.0021373566", "open": "-0.0004456056", "open_time": 1592352000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0000076241", "high": "0.0008900995", "low": "-0.0014478627", "open": "-0.0002120058", "open_time": 1592438400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001", "high": "0.0011770209", "low": "-0.0009909141", "open": "-0.0000076241", "open_time": 1592524800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001", "high": "0.0020274206", "low": "-0.0011130919", "open": "0.0001", "open_time": 1592611200, "period": "D", "symbol": "BTCUSD" }, { "close": "0.000027842", "high": "0.0007444388", "low": "-0.0008883309", "open": "0.0001", "open_time": 1592697600, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001154754", "high": "0.0020353119", "low": "-0.0019036557", "open": "0.000027842", "open_time": 1592784000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001", "high": "0.0012831023", "low": "-0.0017111613", "open": "0.0001154754", "open_time": 1592870400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.000093542", "high": "0.0050851056", "low": "-0.0016605434", "open": "0.0001", "open_time": 1592956800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001737722", "high": "0.0007818718", "low": "-0.0014746836", "open": "0.000093542", "open_time": 1593043200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0007104489", "high": "0.0009447028", "low": "-0.0017309565", "open": "-0.0001737722", "open_time": 1593129600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0006229708", "high": "0.0028467838", "low": "-0.001767546", "open": "-0.0007104489", "open_time": 1593216000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0004620911", "high": "0.0003954983", "low": "-0.0041785663", "open": "-0.0006229708", "open_time": 1593302400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002778116", "high": "0.0004303597", "low": "-0.0011196976", "open": "-0.0004620911", "open_time": 1593388800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0000463807", "high": "0.0012011554", "low": "-0.0013136534", "open": "-0.0002778116", "open_time": 1593475200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003318886", "high": "0.0005505023", "low": "-0.0016197872", "open": "0.0000463807", "open_time": 1593561600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0005533617", "high": "0.0054923673", "low": "-0.0013446561", "open": "-0.0003318886", "open_time": 1593648000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003927335", "high": "0.0003262574", "low": "-0.0012418149", "open": "-0.0005533617", "open_time": 1593734400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001726523", "high": "0.0008764158", "low": "-0.0011982758", "open": "-0.0003927335", "open_time": 1593820800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0000408249", "high": "0.0005385162", "low": "-0.001054211", "open": "-0.0001726523", "open_time": 1593907200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002187513", "high": "0.0005359374", "low": "-0.0008519055", "open": "-0.0000408249", "open_time": 1593993600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001711908", "high": "0.0008991188", "low": "-0.0011311789", "open": "-0.0002187513", "open_time": 1594080000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0000879291", "high": "0.0006319274", "low": "-0.0016872812", "open": "-0.0001711908", "open_time": 1594166400, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001565665", "high": "0.0012556644", "low": "-0.0009541668", "open": "0.0000879291", "open_time": 1594252800, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0003845481", "high": "0.0011498783", "low": "-0.0010303869", "open": "-0.0001565665", "open_time": 1594339200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0002833226", "high": "0.0008119786", "low": "-0.0010499036", "open": "-0.0003845481", "open_time": 1594425600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.000168079", "high": "0.0010263469", "low": "-0.0007542033", "open": "-0.0002833226", "open_time": 1594512000, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0000307071", "high": "0.0016510625", "low": "-0.0011057906", "open": "-0.000168079", "open_time": 1594598400, "period": "D", "symbol": "BTCUSD" }, { "close": "0.0001", "high": "0.0010412179", "low": "-0.000767826", "open": "0.0000307071", "open_time": 1594684800, "period": "D", "symbol": "BTCUSD" }, { "close": "0.000015137", "high": "0.0008438196", "low": "-0.0007205128", "open": "0.0001", "open_time": 1594771200, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.000009511", "high": "0.0012011895", "low": "-0.0008357234", "open": "0.000015137", "open_time": 1594857600, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0001031918", "high": "0.000890831", "low": "-0.0013863634", "open": "-0.000009511", "open_time": 1594944000, "period": "D", "symbol": "BTCUSD" }, { "close": "-0.0000525985", "high": "0.0003782381", "low": "-0.00212545", "open": "-0.0001031918", "open_time": 1595030400, "period": "D", "symbol": "BTCUSD" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163173.833915" }, "queryString": "from=1577836800\u0026interval=D\u0026symbol=BTCUSD", "bodyParams": "", "headers": {} } ] }, "/v2/public/risk-limit/list": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "coin": "BTC", "created_at": "", "id": 1, "is_lowest_risk": 1, "limit": 150, "maintain_margin": "0.5", "max_leverage": "100", "section": [ "1", "3", "5", "10", "25", "50", "80" ], "starting_margin": "1", "symbol": "BTCUSD", "updated_at": "" }, { "coin": "BTC", "created_at": "", "id": 2, "is_lowest_risk": 0, "limit": 300, "maintain_margin": "1", "max_leverage": "66.67", "section": [ "1", "2", "3", "5", "10", "25", "50" ], "starting_margin": "1.5", "symbol": "BTCUSD", "updated_at": "" }, { "coin": "BTC", "created_at": "", "id": 3, "is_lowest_risk": 0, "limit": 450, "maintain_margin": "1.5", "max_leverage": "50", "section": [ "1", "2", "3", "5", "10", "15", "25" ], "starting_margin": "2", "symbol": "BTCUSD", "updated_at": "" }, { "coin": "BTC", "created_at": "", "id": 4, "is_lowest_risk": 0, "limit": 600, "maintain_margin": "2", "max_leverage": "40", "section": [ "1", "2", "3", "5", "10", "15", "25" ], "starting_margin": "2.5", "symbol": "BTCUSD", "updated_at": "" }, { "coin": "BTC", "created_at": "", "id": 5, "is_lowest_risk": 0, "limit": 750, "maintain_margin": "2.5", "max_leverage": "33.34", "section": [ "1", "2", "3", "5", "10", "15", "25" ], "starting_margin": "3", "symbol": "BTCUSD", "updated_at": "" }, { "coin": "BTC", "created_at": "", "id": 6, "is_lowest_risk": 0, "limit": 900, "maintain_margin": "3", "max_leverage": "28.58", "section": [ "1", "2", "3", "5", "10", "15", "25" ], "starting_margin": "3.5", "symbol": "BTCUSD", "updated_at": "" }, { "coin": "BTC", "created_at": "", "id": 7, "is_lowest_risk": 0, "limit": 1050, "maintain_margin": "3.5", "max_leverage": "25", "section": [ "1", "2", "3", "4", "5", "10", "15" ], "starting_margin": "4", "symbol": "BTCUSD", "updated_at": "" }, { "coin": "BTC", "created_at": "", "id": 8, "is_lowest_risk": 0, "limit": 1200, "maintain_margin": "4", "max_leverage": "22.23", "section": [ "1", "2", "3", "4", "5", "10", "15" ], "starting_margin": "4.5", "symbol": "BTCUSD", "updated_at": "" }, { "coin": "BTC", "created_at": "", "id": 9, "is_lowest_risk": 0, "limit": 1350, "maintain_margin": "4.5", "max_leverage": "20", "section": [ "1", "2", "3", "4", "5", "10", "15" ], "starting_margin": "5", "symbol": "BTCUSD", "updated_at": "" }, { "coin": "BTC", "created_at": "", "id": 10, "is_lowest_risk": 0, "limit": 1500, "maintain_margin": "5", "max_leverage": "18.19", "section": [ "1", "2", "3", "4", "5", "10", "15" ], "starting_margin": "5.5", "symbol": "BTCUSD", "updated_at": "" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163173.311803" }, "queryString": "symbol=BTCUSD", "bodyParams": "", "headers": {} } ] }, "/v2/public/symbols": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "alias": "10000LADYSUSDT", "base_currency": "10000LADYS", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 24000000, "min_trading_qty": 100, "post_only_max_trading_qty": "120000000", "qty_step": 100 }, "maker_fee": "0.0002", "name": "10000LADYSUSDT", "price_filter": { "max_price": "0.9999990", "min_price": "0.0000005", "tick_size": "0.0000005" }, "price_scale": 7, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "10000NFTUSDT", "base_currency": "10000NFT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 445100, "min_trading_qty": 10, "post_only_max_trading_qty": "4451000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "10000NFTUSDT", "price_filter": { "max_price": "9.999990", "min_price": "0.000005", "tick_size": "0.000005" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "1000BONKUSDT", "base_currency": "1000BONK", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 8000000, "min_trading_qty": 100, "post_only_max_trading_qty": "40000000", "qty_step": 100 }, "maker_fee": "0.0002", "name": "1000BONKUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "1000BTTUSDT", "base_currency": "1000BTT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 3175300, "min_trading_qty": 100, "post_only_max_trading_qty": "31753000", "qty_step": 100 }, "maker_fee": "0.0002", "name": "1000BTTUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "1000FLOKIUSDT", "base_currency": "1000FLOKI", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 16, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 800000, "min_trading_qty": 1, "post_only_max_trading_qty": "4000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "1000FLOKIUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "1000LUNCUSDT", "base_currency": "1000LUNC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 270000, "min_trading_qty": 1, "post_only_max_trading_qty": "2700000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "1000LUNCUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "1000PEPEUSDT", "base_currency": "1000PEPE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 112500000, "min_trading_qty": 100, "post_only_max_trading_qty": "562500000", "qty_step": 100 }, "maker_fee": "0.0002", "name": "1000PEPEUSDT", "price_filter": { "max_price": "0.1999998", "min_price": "0.0000001", "tick_size": "0.0000001" }, "price_scale": 7, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "1000XECUSDT", "base_currency": "1000XEC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 273900, "min_trading_qty": 10, "post_only_max_trading_qty": "2739000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "1000XECUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "1INCHUSDT", "base_currency": "1INCH", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 68000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "680000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "1INCHUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "AAVEUSDT", "base_currency": "AAVE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1100, "min_trading_qty": 0.01, "post_only_max_trading_qty": "11000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "AAVEUSDT", "price_filter": { "max_price": "19999.98", "min_price": "0.01", "tick_size": "0.01" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ACHUSDT", "base_currency": "ACH", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 920000, "min_trading_qty": 10, "post_only_max_trading_qty": "9200000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "ACHUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ADAUSD", "base_currency": "ADA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 150000, "min_trading_qty": 1, "post_only_max_trading_qty": "750000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ADAUSD", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ADAUSDT", "base_currency": "ADA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 75, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 800200, "min_trading_qty": 1, "post_only_max_trading_qty": "8002000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ADAUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "AGIXUSDT", "base_currency": "AGIX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 300000, "min_trading_qty": 1, "post_only_max_trading_qty": "1500000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "AGIXUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "AGLDUSDT", "base_currency": "AGLD", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 24000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "240000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "AGLDUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "AKROUSDT", "base_currency": "AKRO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1024700, "min_trading_qty": 100, "post_only_max_trading_qty": "10247000", "qty_step": 100 }, "maker_fee": "0.0002", "name": "AKROUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ALGOUSDT", "base_currency": "ALGO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 414200, "min_trading_qty": 0.1, "post_only_max_trading_qty": "4142000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "ALGOUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ALICEUSDT", "base_currency": "ALICE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 6825, "min_trading_qty": 0.1, "post_only_max_trading_qty": "68250.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "ALICEUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ALPACAUSDT", "base_currency": "ALPACA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 240000, "min_trading_qty": 1, "post_only_max_trading_qty": "1200000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ALPACAUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ALPHAUSDT", "base_currency": "ALPHA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 64500, "min_trading_qty": 1, "post_only_max_trading_qty": "645000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ALPHAUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "AMBUSDT", "base_currency": "AMB", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1500000, "min_trading_qty": 10, "post_only_max_trading_qty": "7500000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "AMBUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ANKRUSDT", "base_currency": "ANKR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 720000, "min_trading_qty": 1, "post_only_max_trading_qty": "7200000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ANKRUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ANTUSDT", "base_currency": "ANT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 3800, "min_trading_qty": 0.1, "post_only_max_trading_qty": "38000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "ANTUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "APEUSDT", "base_currency": "APE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 31950, "min_trading_qty": 0.1, "post_only_max_trading_qty": "319500.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "APEUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "API3USDT", "base_currency": "API3", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 8400, "min_trading_qty": 0.1, "post_only_max_trading_qty": "84000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "API3USDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "APTUSDT", "base_currency": "APT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 39375, "min_trading_qty": 0.01, "post_only_max_trading_qty": "393750.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "APTUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ARBUSDT", "base_currency": "ARB", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 180000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "900000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "ARBUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ARKMUSDT", "base_currency": "ARKM", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 60000, "min_trading_qty": 1, "post_only_max_trading_qty": "300000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ARKMUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ARKUSDT", "base_currency": "ARK", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 160000, "min_trading_qty": 1, "post_only_max_trading_qty": "800000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ARKUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ARPAUSDT", "base_currency": "ARPA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 562500, "min_trading_qty": 10, "post_only_max_trading_qty": "5625000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "ARPAUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ARUSDT", "base_currency": "AR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 2200, "min_trading_qty": 0.1, "post_only_max_trading_qty": "22000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "ARUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ASTRUSDT", "base_currency": "ASTR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 198000, "min_trading_qty": 1, "post_only_max_trading_qty": "1980000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ASTRUSDT", "price_filter": { "max_price": "9.999990", "min_price": "0.000005", "tick_size": "0.000005" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ATAUSDT", "base_currency": "ATA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 600000, "min_trading_qty": 10, "post_only_max_trading_qty": "3000000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "ATAUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ATOMUSDT", "base_currency": "ATOM", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 14700, "min_trading_qty": 0.1, "post_only_max_trading_qty": "147000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "ATOMUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "AUCTIONUSDT", "base_currency": "AUCTION", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 7000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "35000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "AUCTIONUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "AUDIOUSDT", "base_currency": "AUDIO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 16, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 50000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "500000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "AUDIOUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "AVAXUSDT", "base_currency": "AVAX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 13100, "min_trading_qty": 0.1, "post_only_max_trading_qty": "131000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "AVAXUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "AXSUSDT", "base_currency": "AXS", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 9900, "min_trading_qty": 0.1, "post_only_max_trading_qty": "99000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "AXSUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BAKEUSDT", "base_currency": "BAKE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 21975, "min_trading_qty": 0.1, "post_only_max_trading_qty": "219750.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "BAKEUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BALUSDT", "base_currency": "BAL", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1500, "min_trading_qty": 0.01, "post_only_max_trading_qty": "15000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "BALUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BANDUSDT", "base_currency": "BAND", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 25100, "min_trading_qty": 0.1, "post_only_max_trading_qty": "251000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "BANDUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BATUSDT", "base_currency": "BAT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 27300, "min_trading_qty": 0.1, "post_only_max_trading_qty": "273000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "BATUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BCHUSDT", "base_currency": "BCH", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 675, "min_trading_qty": 0.01, "post_only_max_trading_qty": "6750.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "BCHUSDT", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BELUSDT", "base_currency": "BEL", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 56200, "min_trading_qty": 1, "post_only_max_trading_qty": "562000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "BELUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BICOUSDT", "base_currency": "BICO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 5625, "min_trading_qty": 0.1, "post_only_max_trading_qty": "56250.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "BICOUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BLURUSDT", "base_currency": "BLUR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 100000, "min_trading_qty": 1, "post_only_max_trading_qty": "500000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "BLURUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BLZUSDT", "base_currency": "BLZ", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 98500, "min_trading_qty": 1, "post_only_max_trading_qty": "985000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "BLZUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BNBUSDT", "base_currency": "BNB", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1300, "min_trading_qty": 0.01, "post_only_max_trading_qty": "13000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "BNBUSDT", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BNTUSDT", "base_currency": "BNT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 75000, "min_trading_qty": 1, "post_only_max_trading_qty": "375000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "BNTUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BNXUSDT", "base_currency": "BNX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 35000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "175000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "BNXUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BOBAUSDT", "base_currency": "BOBA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 9900, "min_trading_qty": 0.1, "post_only_max_trading_qty": "99000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "BOBAUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BSVUSDT", "base_currency": "BSV", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 270, "min_trading_qty": 0.01, "post_only_max_trading_qty": "2700.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "BSVUSDT", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BSWUSDT", "base_currency": "BSW", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 19500, "min_trading_qty": 1, "post_only_max_trading_qty": "195000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "BSWUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BTCUSD", "base_currency": "BTC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 100, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1000000, "min_trading_qty": 1, "post_only_max_trading_qty": "5000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "BTCUSD", "price_filter": { "max_price": "999999.00", "min_price": "0.50", "tick_size": "0.50" }, "price_scale": 2, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BTCUSDT", "base_currency": "BTC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 100, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 100, "min_trading_qty": 0.001, "post_only_max_trading_qty": "1000.000", "qty_step": 0.001 }, "maker_fee": "0.0002", "name": "BTCUSDT", "price_filter": { "max_price": "199999.80", "min_price": "0.10", "tick_size": "0.10" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BTCUSD0929", "base_currency": "BTC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 100, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1000000, "min_trading_qty": 1, "post_only_max_trading_qty": "5000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "BTCUSDU23", "price_filter": { "max_price": "999999.00", "min_price": "0.50", "tick_size": "0.50" }, "price_scale": 2, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BTCUSD1229", "base_currency": "BTC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 100, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1000000, "min_trading_qty": 1, "post_only_max_trading_qty": "5000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "BTCUSDZ23", "price_filter": { "max_price": "999999.00", "min_price": "0.50", "tick_size": "0.50" }, "price_scale": 2, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "BUSDUSDT", "base_currency": "BUSD", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 75000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "375000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "BUSDUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "C98USDT", "base_currency": "C98", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 31200, "min_trading_qty": 0.1, "post_only_max_trading_qty": "312000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "C98USDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CEEKUSDT", "base_currency": "CEEK", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 18200, "min_trading_qty": 1, "post_only_max_trading_qty": "182000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "CEEKUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CELOUSDT", "base_currency": "CELO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 17400, "min_trading_qty": 0.1, "post_only_max_trading_qty": "174000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "CELOUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CELRUSDT", "base_currency": "CELR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 775600, "min_trading_qty": 1, "post_only_max_trading_qty": "7756000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "CELRUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CFXUSDT", "base_currency": "CFX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 500000, "min_trading_qty": 1, "post_only_max_trading_qty": "2500000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "CFXUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CHRUSDT", "base_currency": "CHR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 50200, "min_trading_qty": 0.1, "post_only_max_trading_qty": "502000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "CHRUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CHZUSDT", "base_currency": "CHZ", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 700000, "min_trading_qty": 1, "post_only_max_trading_qty": "7000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "CHZUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CKBUSDT", "base_currency": "CKB", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 740000, "min_trading_qty": 10, "post_only_max_trading_qty": "7400000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "CKBUSDT", "price_filter": { "max_price": "9.999990", "min_price": "0.000005", "tick_size": "0.000005" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "COMBOUSDT", "base_currency": "COMBO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 18000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "90000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "COMBOUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "COMPUSDT", "base_currency": "COMP", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 960, "min_trading_qty": 0.01, "post_only_max_trading_qty": "9600.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "COMPUSDT", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "COREUSDT", "base_currency": "CORE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 10000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "50000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "COREUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "COTIUSDT", "base_currency": "COTI", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 16, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 182000, "min_trading_qty": 1, "post_only_max_trading_qty": "1820000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "COTIUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CROUSDT", "base_currency": "CRO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 90000, "min_trading_qty": 1, "post_only_max_trading_qty": "900000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "CROUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CRVUSDT", "base_currency": "CRV", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 70000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "700000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "CRVUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CTCUSDT", "base_currency": "CTC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 3500, "min_trading_qty": 1, "post_only_max_trading_qty": "35000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "CTCUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CTKUSDT", "base_currency": "CTK", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 16, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 17200, "min_trading_qty": 0.1, "post_only_max_trading_qty": "172000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "CTKUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CTSIUSDT", "base_currency": "CTSI", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 156000, "min_trading_qty": 1, "post_only_max_trading_qty": "1560000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "CTSIUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CVCUSDT", "base_currency": "CVC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 91800, "min_trading_qty": 1, "post_only_max_trading_qty": "918000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "CVCUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CVXUSDT", "base_currency": "CVX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1200, "min_trading_qty": 0.01, "post_only_max_trading_qty": "12000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "CVXUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "CYBERUSDT", "base_currency": "CYBER", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 8000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "40000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "CYBERUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "DARUSDT", "base_currency": "DAR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 27525, "min_trading_qty": 0.1, "post_only_max_trading_qty": "275250.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "DARUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "DASHUSDT", "base_currency": "DASH", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 410, "min_trading_qty": 0.01, "post_only_max_trading_qty": "4100.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "DASHUSDT", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "DENTUSDT", "base_currency": "DENT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 9800000, "min_trading_qty": 100, "post_only_max_trading_qty": "98000000", "qty_step": 100 }, "maker_fee": "0.0002", "name": "DENTUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "DGBUSDT", "base_currency": "DGB", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 351400, "min_trading_qty": 10, "post_only_max_trading_qty": "3514000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "DGBUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "DODOUSDT", "base_currency": "DODO", "funding_interval": 240, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 46000, "min_trading_qty": 1, "post_only_max_trading_qty": "460000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "DODOUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "DOGEUSDT", "base_currency": "DOGE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 75, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 10000000, "min_trading_qty": 1, "post_only_max_trading_qty": "100000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "DOGEUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "DOTUSD", "base_currency": "DOT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 500000, "min_trading_qty": 1, "post_only_max_trading_qty": "2500000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "DOTUSD", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "DOTUSDT", "base_currency": "DOT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 32900, "min_trading_qty": 0.1, "post_only_max_trading_qty": "329000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "DOTUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "DUSKUSDT", "base_currency": "DUSK", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 52500, "min_trading_qty": 1, "post_only_max_trading_qty": "525000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "DUSKUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "DYDXUSDT", "base_currency": "DYDX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 45000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "450000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "DYDXUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "EDUUSDT", "base_currency": "EDU", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 20000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "100000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "EDUUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "EGLDUSDT", "base_currency": "EGLD", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1300, "min_trading_qty": 0.01, "post_only_max_trading_qty": "13000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "EGLDUSDT", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ENJUSDT", "base_currency": "ENJ", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 116000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "1160000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "ENJUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ENSUSDT", "base_currency": "ENS", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1600, "min_trading_qty": 0.1, "post_only_max_trading_qty": "16000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "ENSUSDT", "price_filter": { "max_price": "19999.98", "min_price": "0.01", "tick_size": "0.01" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "EOSUSD", "base_currency": "EOS", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1000000, "min_trading_qty": 1, "post_only_max_trading_qty": "5000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "EOSUSD", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "EOSUSDT", "base_currency": "EOS", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 55000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "550000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "EOSUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ETCUSDT", "base_currency": "ETC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 10000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "100000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "ETCUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ETHUSD", "base_currency": "ETH", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 100, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1000000, "min_trading_qty": 1, "post_only_max_trading_qty": "5000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ETHUSD", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ETHUSDT", "base_currency": "ETH", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 100, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1500, "min_trading_qty": 0.01, "post_only_max_trading_qty": "15000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "ETHUSDT", "price_filter": { "max_price": "19999.98", "min_price": "0.01", "tick_size": "0.01" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ETHUSD0929", "base_currency": "ETH", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1000000, "min_trading_qty": 1, "post_only_max_trading_qty": "5000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ETHUSDU23", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ETHUSD1229", "base_currency": "ETH", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1000000, "min_trading_qty": 1, "post_only_max_trading_qty": "5000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ETHUSDZ23", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ETHWUSDT", "base_currency": "ETHW", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 7500, "min_trading_qty": 0.01, "post_only_max_trading_qty": "75000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "ETHWUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "FETUSDT", "base_currency": "FET", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 250000, "min_trading_qty": 1, "post_only_max_trading_qty": "1250000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "FETUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "FILUSDT", "base_currency": "FIL", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 45000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "450000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "FILUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "FITFIUSDT", "base_currency": "FITFI", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 200000, "min_trading_qty": 1, "post_only_max_trading_qty": "2000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "FITFIUSDT", "price_filter": { "max_price": "9.999990", "min_price": "0.000005", "tick_size": "0.000005" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "FLMUSDT", "base_currency": "FLM", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 108750, "min_trading_qty": 1, "post_only_max_trading_qty": "1087500", "qty_step": 1 }, "maker_fee": "0.0002", "name": "FLMUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "FLOWUSDT", "base_currency": "FLOW", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 23000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "230000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "FLOWUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "FLRUSDT", "base_currency": "FLR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 379680, "min_trading_qty": 10, "post_only_max_trading_qty": "1898400", "qty_step": 10 }, "maker_fee": "0.0002", "name": "FLRUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "FORTHUSDT", "base_currency": "FORTH", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 16000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "80000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "FORTHUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "FTMUSDT", "base_currency": "FTM", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 75, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 360000, "min_trading_qty": 1, "post_only_max_trading_qty": "3600000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "FTMUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "FXSUSDT", "base_currency": "FXS", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 2400, "min_trading_qty": 0.01, "post_only_max_trading_qty": "24000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "FXSUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "GALAUSDT", "base_currency": "GALA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 75, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 3900000, "min_trading_qty": 1, "post_only_max_trading_qty": "39000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "GALAUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "GALUSDT", "base_currency": "GAL", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 4200, "min_trading_qty": 0.01, "post_only_max_trading_qty": "42000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "GALUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "GFTUSDT", "base_currency": "GFT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 200000, "min_trading_qty": 1, "post_only_max_trading_qty": "1000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "GFTUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "GLMRUSDT", "base_currency": "GLMR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 18200, "min_trading_qty": 0.1, "post_only_max_trading_qty": "182000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "GLMRUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "GLMUSDT", "base_currency": "GLM", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 200000, "min_trading_qty": 1, "post_only_max_trading_qty": "1000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "GLMUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "GMTUSDT", "base_currency": "GMT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 256400, "min_trading_qty": 1, "post_only_max_trading_qty": "2564000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "GMTUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "GMXUSDT", "base_currency": "GMX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 440, "min_trading_qty": 0.01, "post_only_max_trading_qty": "4400.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "GMXUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "GPTUSDT", "base_currency": "GPT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 200000, "min_trading_qty": 1, "post_only_max_trading_qty": "1000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "GPTUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "GRTUSDT", "base_currency": "GRT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 640000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "6400000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "GRTUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "GTCUSDT", "base_currency": "GTC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 3800, "min_trading_qty": 0.1, "post_only_max_trading_qty": "38000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "GTCUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "HBARUSDT", "base_currency": "HBAR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 640000, "min_trading_qty": 1, "post_only_max_trading_qty": "6400000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "HBARUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "HFTUSDT", "base_currency": "HFT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 35000, "min_trading_qty": 1, "post_only_max_trading_qty": "175000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "HFTUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "HIGHUSDT", "base_currency": "HIGH", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 11250, "min_trading_qty": 0.1, "post_only_max_trading_qty": "56250.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "HIGHUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "HNTUSDT", "base_currency": "HNT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 5000, "min_trading_qty": 0.01, "post_only_max_trading_qty": "50000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "HNTUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "HOOKUSDT", "base_currency": "HOOK", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 20000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "100000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "HOOKUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "HOTUSDT", "base_currency": "HOT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 5673800, "min_trading_qty": 100, "post_only_max_trading_qty": "56738000", "qty_step": 100 }, "maker_fee": "0.0002", "name": "HOTUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ICPUSDT", "base_currency": "ICP", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 6000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "60000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "ICPUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ICXUSDT", "base_currency": "ICX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 92000, "min_trading_qty": 1, "post_only_max_trading_qty": "920000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ICXUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "IDEXUSDT", "base_currency": "IDEX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 450000, "min_trading_qty": 10, "post_only_max_trading_qty": "2250000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "IDEXUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "IDUSDT", "base_currency": "ID", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 150000, "min_trading_qty": 1, "post_only_max_trading_qty": "750000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "IDUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ILVUSDT", "base_currency": "ILV", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 120, "min_trading_qty": 0.01, "post_only_max_trading_qty": "1200.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "ILVUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "IMXUSDT", "base_currency": "IMX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 15600, "min_trading_qty": 0.1, "post_only_max_trading_qty": "156000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "IMXUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "INJUSDT", "base_currency": "INJ", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 20000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "200000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "INJUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "IOSTUSDT", "base_currency": "IOST", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1733000, "min_trading_qty": 1, "post_only_max_trading_qty": "17330000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "IOSTUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "IOTAUSDT", "base_currency": "IOTA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 40000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "400000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "IOTAUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "IOTXUSDT", "base_currency": "IOTX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 135000, "min_trading_qty": 1, "post_only_max_trading_qty": "1350000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "IOTXUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "JASMYUSDT", "base_currency": "JASMY", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 2450000, "min_trading_qty": 1, "post_only_max_trading_qty": "24500000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "JASMYUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "JOEUSDT", "base_currency": "JOE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 50000, "min_trading_qty": 1, "post_only_max_trading_qty": "250000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "JOEUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "JSTUSDT", "base_currency": "JST", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 258400, "min_trading_qty": 10, "post_only_max_trading_qty": "2584000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "JSTUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "KASUSDT", "base_currency": "KAS", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1000000, "min_trading_qty": 10, "post_only_max_trading_qty": "5000000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "KASUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "KAVAUSDT", "base_currency": "KAVA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 28000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "280000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "KAVAUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "KDAUSDT", "base_currency": "KDA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 4000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "40000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "KDAUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "KEYUSDT", "base_currency": "KEY", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 375000, "min_trading_qty": 100, "post_only_max_trading_qty": "1875000", "qty_step": 100 }, "maker_fee": "0.0002", "name": "KEYUSDT", "price_filter": { "max_price": "0.9999990", "min_price": "0.0000005", "tick_size": "0.0000005" }, "price_scale": 7, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "KLAYUSDT", "base_currency": "KLAY", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 38000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "380000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "KLAYUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "KNCUSDT", "base_currency": "KNC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 72300, "min_trading_qty": 0.1, "post_only_max_trading_qty": "723000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "KNCUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "KSMUSDT", "base_currency": "KSM", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 520, "min_trading_qty": 0.01, "post_only_max_trading_qty": "5200.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "KSMUSDT", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LDOUSDT", "base_currency": "LDO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 60000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "600000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "LDOUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LEVERUSDT", "base_currency": "LEVER", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 12000000, "min_trading_qty": 100, "post_only_max_trading_qty": "60000000", "qty_step": 100 }, "maker_fee": "0.0002", "name": "LEVERUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LINAUSDT", "base_currency": "LINA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 3205050, "min_trading_qty": 10, "post_only_max_trading_qty": "32050500", "qty_step": 10 }, "maker_fee": "0.0002", "name": "LINAUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LINKUSDT", "base_currency": "LINK", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 36750, "min_trading_qty": 0.1, "post_only_max_trading_qty": "367500.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "LINKUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LITUSDT", "base_currency": "LIT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 16, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 11800, "min_trading_qty": 0.1, "post_only_max_trading_qty": "118000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "LITUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LOOKSUSDT", "base_currency": "LOOKS", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 36000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "360000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "LOOKSUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LPTUSDT", "base_currency": "LPT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1500, "min_trading_qty": 0.1, "post_only_max_trading_qty": "15000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "LPTUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LQTYUSDT", "base_currency": "LQTY", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 15000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "75000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "LQTYUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LRCUSDT", "base_currency": "LRC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 74000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "740000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "LRCUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LTCUSD", "base_currency": "LTC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 150000, "min_trading_qty": 1, "post_only_max_trading_qty": "750000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "LTCUSD", "price_filter": { "max_price": "19999.98", "min_price": "0.01", "tick_size": "0.01" }, "price_scale": 2, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LTCUSDT", "base_currency": "LTC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 5250, "min_trading_qty": 0.1, "post_only_max_trading_qty": "52500.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "LTCUSDT", "price_filter": { "max_price": "19999.98", "min_price": "0.01", "tick_size": "0.01" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "LUNA2USDT", "base_currency": "LUNA2", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 18600, "min_trading_qty": 0.1, "post_only_max_trading_qty": "186000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "LUNA2USDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "MAGICUSDT", "base_currency": "MAGIC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 75000, "min_trading_qty": 1, "post_only_max_trading_qty": "375000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "MAGICUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "MANAUSD", "base_currency": "MANA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 100000, "min_trading_qty": 1, "post_only_max_trading_qty": "500000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "MANAUSD", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "MANAUSDT", "base_currency": "MANA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 142000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "1420000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "MANAUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "MASKUSDT", "base_currency": "MASK", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 42000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "420000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "MASKUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "MATICUSDT", "base_currency": "MATIC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 75, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 660000, "min_trading_qty": 1, "post_only_max_trading_qty": "6600000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "MATICUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "MAVUSDT", "base_currency": "MAV", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 120000, "min_trading_qty": 1, "post_only_max_trading_qty": "600000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "MAVUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "MCUSDT", "base_currency": "MC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 160000, "min_trading_qty": 1, "post_only_max_trading_qty": "800000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "MCUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "MDTUSDT", "base_currency": "MDT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1000000, "min_trading_qty": 10, "post_only_max_trading_qty": "5000000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "MDTUSDT", "price_filter": { "max_price": "9.999990", "min_price": "0.000005", "tick_size": "0.000005" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "MINAUSDT", "base_currency": "MINA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 19000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "190000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "MINAUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "MKRUSDT", "base_currency": "MKR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 40, "min_trading_qty": 0.001, "post_only_max_trading_qty": "400.000", "qty_step": 0.001 }, "maker_fee": "0.0002", "name": "MKRUSDT", "price_filter": { "max_price": "999999.0", "min_price": "0.5", "tick_size": "0.5" }, "price_scale": 1, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "MTLUSDT", "base_currency": "MTL", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 16500, "min_trading_qty": 0.1, "post_only_max_trading_qty": "165000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "MTLUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "NEARUSDT", "base_currency": "NEAR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 66000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "660000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "NEARUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "NEOUSDT", "base_currency": "NEO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 2850, "min_trading_qty": 0.01, "post_only_max_trading_qty": "28500.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "NEOUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "NKNUSDT", "base_currency": "NKN", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 350000, "min_trading_qty": 1, "post_only_max_trading_qty": "1750000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "NKNUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "OCEANUSDT", "base_currency": "OCEAN", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 73500, "min_trading_qty": 1, "post_only_max_trading_qty": "735000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "OCEANUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "OGNUSDT", "base_currency": "OGN", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 108675, "min_trading_qty": 1, "post_only_max_trading_qty": "1086750", "qty_step": 1 }, "maker_fee": "0.0002", "name": "OGNUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "OMGUSDT", "base_currency": "OMG", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 21600, "min_trading_qty": 0.1, "post_only_max_trading_qty": "216000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "OMGUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ONEUSDT", "base_currency": "ONE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 716400, "min_trading_qty": 1, "post_only_max_trading_qty": "7164000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ONEUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ONTUSDT", "base_currency": "ONT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 74600, "min_trading_qty": 1, "post_only_max_trading_qty": "746000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ONTUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "OPUSDT", "base_currency": "OP", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 147000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "1470000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "OPUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ORDIUSDT", "base_currency": "ORDI", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1500, "min_trading_qty": 0.01, "post_only_max_trading_qty": "7500.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "ORDIUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "OXTUSDT", "base_currency": "OXT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 600000, "min_trading_qty": 10, "post_only_max_trading_qty": "3000000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "OXTUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "PAXGUSDT", "base_currency": "PAXG", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 16, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 6, "min_trading_qty": 0.001, "post_only_max_trading_qty": "60.000", "qty_step": 0.001 }, "maker_fee": "0.0002", "name": "PAXGUSDT", "price_filter": { "max_price": "1999998", "min_price": "1", "tick_size": "1" }, "price_scale": 0, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "PENDLEUSDT", "base_currency": "PENDLE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 50000, "min_trading_qty": 1, "post_only_max_trading_qty": "250000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "PENDLEUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "PEOPLEUSDT", "base_currency": "PEOPLE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 690000, "min_trading_qty": 1, "post_only_max_trading_qty": "6900000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "PEOPLEUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "PHBUSDT", "base_currency": "PHB", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 7500, "min_trading_qty": 1, "post_only_max_trading_qty": "37500", "qty_step": 1 }, "maker_fee": "0.0002", "name": "PHBUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "QNTUSDT", "base_currency": "QNT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 250, "min_trading_qty": 0.01, "post_only_max_trading_qty": "1250.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "QNTUSDT", "price_filter": { "max_price": "19999.98", "min_price": "0.01", "tick_size": "0.01" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "QTUMUSDT", "base_currency": "QTUM", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 2400, "min_trading_qty": 0.1, "post_only_max_trading_qty": "24000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "QTUMUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "RADUSDT", "base_currency": "RAD", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 13000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "65000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "RADUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "RDNTUSDT", "base_currency": "RDNT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 50000, "min_trading_qty": 1, "post_only_max_trading_qty": "250000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "RDNTUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "REEFUSDT", "base_currency": "REEF", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 16, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 4800000, "min_trading_qty": 10, "post_only_max_trading_qty": "48000000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "REEFUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "RENUSDT", "base_currency": "REN", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 336000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "3360000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "RENUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "REQUSDT", "base_currency": "REQ", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 38000, "min_trading_qty": 1, "post_only_max_trading_qty": "380000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "REQUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "RLCUSDT", "base_currency": "RLC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 25000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "125000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "RLCUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "RNDRUSDT", "base_currency": "RNDR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 32000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "320000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "RNDRUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ROSEUSDT", "base_currency": "ROSE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 240000, "min_trading_qty": 1, "post_only_max_trading_qty": "2400000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ROSEUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "RPLUSDT", "base_currency": "RPL", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 750, "min_trading_qty": 0.01, "post_only_max_trading_qty": "3750.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "RPLUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "RSRUSDT", "base_currency": "RSR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 3400000, "min_trading_qty": 10, "post_only_max_trading_qty": "34000000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "RSRUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "RSS3USDT", "base_currency": "RSS3", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 15900, "min_trading_qty": 1, "post_only_max_trading_qty": "159000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "RSS3USDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "RUNEUSDT", "base_currency": "RUNE", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 16400, "min_trading_qty": 0.1, "post_only_max_trading_qty": "164000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "RUNEUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "RVNUSDT", "base_currency": "RVN", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 400000, "min_trading_qty": 1, "post_only_max_trading_qty": "4000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "RVNUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SANDUSDT", "base_currency": "SAND", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 253950, "min_trading_qty": 1, "post_only_max_trading_qty": "2539500", "qty_step": 1 }, "maker_fee": "0.0002", "name": "SANDUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SCRTUSDT", "base_currency": "SCRT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 3800, "min_trading_qty": 0.1, "post_only_max_trading_qty": "38000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "SCRTUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SCUSDT", "base_currency": "SC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 660000, "min_trading_qty": 10, "post_only_max_trading_qty": "6600000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "SCUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SEIUSDT", "base_currency": "SEI", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 300000, "min_trading_qty": 1, "post_only_max_trading_qty": "1500000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "SEIUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SFPUSDT", "base_currency": "SFP", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 18000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "180000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "SFPUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SHIB1000USDT", "base_currency": "SHIB1000", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 18000000, "min_trading_qty": 10, "post_only_max_trading_qty": "180000000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "SHIB1000USDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SKLUSDT", "base_currency": "SKL", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 192000, "min_trading_qty": 1, "post_only_max_trading_qty": "1920000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "SKLUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SLPUSDT", "base_currency": "SLP", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 3720000, "min_trading_qty": 10, "post_only_max_trading_qty": "37200000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "SLPUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SNXUSDT", "base_currency": "SNX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 29800, "min_trading_qty": 0.1, "post_only_max_trading_qty": "298000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "SNXUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SOLUSDT", "base_currency": "SOL", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 75, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 31875, "min_trading_qty": 0.1, "post_only_max_trading_qty": "318750.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "SOLUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SPELLUSDT", "base_currency": "SPELL", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 5600000, "min_trading_qty": 10, "post_only_max_trading_qty": "56000000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "SPELLUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SSVUSDT", "base_currency": "SSV", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1000, "min_trading_qty": 0.01, "post_only_max_trading_qty": "5000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "SSVUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "STGUSDT", "base_currency": "STG", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 52000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "520000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "STGUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "STMXUSDT", "base_currency": "STMX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1303650, "min_trading_qty": 10, "post_only_max_trading_qty": "13036500", "qty_step": 10 }, "maker_fee": "0.0002", "name": "STMXUSDT", "price_filter": { "max_price": "9.999990", "min_price": "0.000005", "tick_size": "0.000005" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "STORJUSDT", "base_currency": "STORJ", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 38700, "min_trading_qty": 0.1, "post_only_max_trading_qty": "387000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "STORJUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "STXUSDT", "base_currency": "STX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 81000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "810000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "STXUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SUIUSDT", "base_currency": "SUI", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 900000, "min_trading_qty": 10, "post_only_max_trading_qty": "4500000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "SUIUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SUNUSDT", "base_currency": "SUN", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 474900, "min_trading_qty": 10, "post_only_max_trading_qty": "4749000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "SUNUSDT", "price_filter": { "max_price": "9.999990", "min_price": "0.000005", "tick_size": "0.000005" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SUSHIUSDT", "base_currency": "SUSHI", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 38600, "min_trading_qty": 0.1, "post_only_max_trading_qty": "386000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "SUSHIUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SWEATUSDT", "base_currency": "SWEAT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 750000, "min_trading_qty": 10, "post_only_max_trading_qty": "7500000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "SWEATUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "SXPUSDT", "base_currency": "SXP", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 66800, "min_trading_qty": 0.1, "post_only_max_trading_qty": "668000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "SXPUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "THETAUSDT", "base_currency": "THETA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 36000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "360000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "THETAUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "TLMUSDT", "base_currency": "TLM", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 294800, "min_trading_qty": 1, "post_only_max_trading_qty": "2948000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "TLMUSDT", "price_filter": { "max_price": "9.999990", "min_price": "0.000005", "tick_size": "0.000005" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "TOMOUSDT", "base_currency": "TOMO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 35400, "min_trading_qty": 0.1, "post_only_max_trading_qty": "708000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "TOMOUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "TRBUSDT", "base_currency": "TRB", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1100, "min_trading_qty": 0.01, "post_only_max_trading_qty": "11000.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "TRBUSDT", "price_filter": { "max_price": "9999.990", "min_price": "0.005", "tick_size": "0.005" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "TRUUSDT", "base_currency": "TRU", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 200000, "min_trading_qty": 1, "post_only_max_trading_qty": "1000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "TRUUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "TRXUSDT", "base_currency": "TRX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 2200000, "min_trading_qty": 1, "post_only_max_trading_qty": "22000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "TRXUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "TUSDT", "base_currency": "T", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 800000, "min_trading_qty": 10, "post_only_max_trading_qty": "4000000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "TUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "TWTUSDT", "base_currency": "TWT", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 12100, "min_trading_qty": 0.1, "post_only_max_trading_qty": "121000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "TWTUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "UMAUSDT", "base_currency": "UMA", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 13000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "65000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "UMAUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "UNFIUSDT", "base_currency": "UNFI", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 5800, "min_trading_qty": 0.1, "post_only_max_trading_qty": "58000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "UNFIUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "UNIUSDT", "base_currency": "UNI", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 17400, "min_trading_qty": 0.1, "post_only_max_trading_qty": "174000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "UNIUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "USDCUSDT", "base_currency": "USDC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 400000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "4000000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "USDCUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "VETUSDT", "base_currency": "VET", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1164700, "min_trading_qty": 1, "post_only_max_trading_qty": "11647000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "VETUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "VGXUSDT", "base_currency": "VGX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 240000, "min_trading_qty": 1, "post_only_max_trading_qty": "1200000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "VGXUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "WAVESUSDT", "base_currency": "WAVES", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 19600, "min_trading_qty": 0.1, "post_only_max_trading_qty": "196000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "WAVESUSDT", "price_filter": { "max_price": "999.9990", "min_price": "0.0005", "tick_size": "0.0005" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "WLDUSDT", "base_currency": "WLD", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 12000, "min_trading_qty": 0.1, "post_only_max_trading_qty": "60000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "WLDUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "WOOUSDT", "base_currency": "WOO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 110800, "min_trading_qty": 0.1, "post_only_max_trading_qty": "1108000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "WOOUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "XCNUSDT", "base_currency": "XCN", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 135000, "min_trading_qty": 10, "post_only_max_trading_qty": "1350000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "XCNUSDT", "price_filter": { "max_price": "1.999998", "min_price": "0.000001", "tick_size": "0.000001" }, "price_scale": 6, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "XEMUSDT", "base_currency": "XEM", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 420000, "min_trading_qty": 1, "post_only_max_trading_qty": "4200000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "XEMUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "XLMUSDT", "base_currency": "XLM", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 500000, "min_trading_qty": 1, "post_only_max_trading_qty": "5000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "XLMUSDT", "price_filter": { "max_price": "99.99990", "min_price": "0.00005", "tick_size": "0.00005" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "XMRUSDT", "base_currency": "XMR", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 16, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 280, "min_trading_qty": 0.01, "post_only_max_trading_qty": "2800.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "XMRUSDT", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "XNOUSDT", "base_currency": "XNO", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 4900, "min_trading_qty": 1, "post_only_max_trading_qty": "49000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "XNOUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "XRPUSD", "base_currency": "XRP", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 50, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1000000, "min_trading_qty": 1, "post_only_max_trading_qty": "5000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "XRPUSD", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USD", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "XRPUSDT", "base_currency": "XRP", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 75, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1800000, "min_trading_qty": 1, "post_only_max_trading_qty": "18000000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "XRPUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "XTZUSDT", "base_currency": "XTZ", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 26800, "min_trading_qty": 0.1, "post_only_max_trading_qty": "268000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "XTZUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "XVGUSDT", "base_currency": "XVG", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 8000000, "min_trading_qty": 100, "post_only_max_trading_qty": "40000000", "qty_step": 100 }, "maker_fee": "0.0002", "name": "XVGUSDT", "price_filter": { "max_price": "0.9999990", "min_price": "0.0000005", "tick_size": "0.0000005" }, "price_scale": 7, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "YFIUSDT", "base_currency": "YFI", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 3, "min_trading_qty": 0.0001, "post_only_max_trading_qty": "30.0000", "qty_step": 0.0001 }, "maker_fee": "0.0002", "name": "YFIUSDT", "price_filter": { "max_price": "9999990", "min_price": "5", "tick_size": "5" }, "price_scale": 0, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "YGGUSDT", "base_currency": "YGG", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 39900, "min_trading_qty": 0.1, "post_only_max_trading_qty": "399000.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "YGGUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ZECUSDT", "base_currency": "ZEC", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 360, "min_trading_qty": 0.01, "post_only_max_trading_qty": "3600.00", "qty_step": 0.01 }, "maker_fee": "0.0002", "name": "ZECUSDT", "price_filter": { "max_price": "99999.90", "min_price": "0.05", "tick_size": "0.05" }, "price_scale": 2, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ZENUSDT", "base_currency": "ZEN", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 1760, "min_trading_qty": 0.1, "post_only_max_trading_qty": "17600.0", "qty_step": 0.1 }, "maker_fee": "0.0002", "name": "ZENUSDT", "price_filter": { "max_price": "1999.998", "min_price": "0.001", "tick_size": "0.001" }, "price_scale": 3, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ZILUSDT", "base_currency": "ZIL", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 25, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 3160000, "min_trading_qty": 10, "post_only_max_trading_qty": "31600000", "qty_step": 10 }, "maker_fee": "0.0002", "name": "ZILUSDT", "price_filter": { "max_price": "19.99998", "min_price": "0.00001", "tick_size": "0.00001" }, "price_scale": 5, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" }, { "alias": "ZRXUSDT", "base_currency": "ZRX", "funding_interval": 480, "leverage_filter": { "leverage_step": "0.01", "max_leverage": 12, "min_leverage": 1 }, "lot_size_filter": { "max_trading_qty": 50000, "min_trading_qty": 1, "post_only_max_trading_qty": "500000", "qty_step": 1 }, "maker_fee": "0.0002", "name": "ZRXUSDT", "price_filter": { "max_price": "199.9998", "min_price": "0.0001", "tick_size": "0.0001" }, "price_scale": 4, "quote_currency": "USDT", "status": "Trading", "taker_fee": "0.00055" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692170198.257562" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/v2/public/tickers": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "ask_price": "0.2068", "bid_price": "0.2067", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2227", "index_price": "0.2069", "last_price": "0.2067", "last_tick_direction": "MinusTick", "low_price_24h": "0.2004", "mark_price": "0.2068", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4890033, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2084", "prev_price_24h": "0.2197", "price_1h_pcnt": "", "price_24h_pcnt": "-0.059171", "symbol": "BTCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3576140.3831", "volume_24h": 17032338 } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163167.246594" }, "queryString": "symbol=BTCUSDT", "bodyParams": "", "headers": {} }, { "data": { "ext_code": "", "ext_info": "", "result": [ { "ask_price": "0.2068", "bid_price": "0.2067", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2227", "index_price": "0.2069", "last_price": "0.2067", "last_tick_direction": "MinusTick", "low_price_24h": "0.2004", "mark_price": "0.2068", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4890033, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2084", "prev_price_24h": "0.2197", "price_1h_pcnt": "", "price_24h_pcnt": "-0.059171", "symbol": "BTCUSD", "total_turnover": "", "total_volume": 0, "turnover_24h": "3576140.3831", "volume_24h": 17032338 } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163167.246594" }, "queryString": "symbol=BTCUSD", "bodyParams": "", "headers": {} }, { "data": { "ext_code": "", "ext_info": "", "result": [ { "ask_price": "0.2068", "bid_price": "0.2067", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2227", "index_price": "0.2069", "last_price": "0.2067", "last_tick_direction": "MinusTick", "low_price_24h": "0.2004", "mark_price": "0.2068", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4890033, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2084", "prev_price_24h": "0.2197", "price_1h_pcnt": "", "price_24h_pcnt": "-0.059171", "symbol": "BTCUSDU23", "total_turnover": "", "total_volume": 0, "turnover_24h": "3576140.3831", "volume_24h": 17032338 } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163167.246594" }, "queryString": "symbol=BTCUSDU23", "bodyParams": "", "headers": {} }, { "data": { "ext_code": "", "ext_info": "", "result": [ { "ask_price": "0.0002640", "bid_price": "0.0002635", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.0002965", "index_price": "0.0002633", "last_price": "0.0002635", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.0002620", "mark_price": "0.0002635", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 9680170400, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.0002645", "prev_price_24h": "0.0002940", "price_1h_pcnt": "", "price_24h_pcnt": "-0.103741", "symbol": "BTCUSDU23", "total_turnover": "", "total_volume": 0, "turnover_24h": "5506985.8498", "volume_24h": 19735379600 }, { "ask_price": "0.0002640", "bid_price": "0.0002635", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.0002965", "index_price": "0.0002633", "last_price": "0.0002635", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.0002620", "mark_price": "0.0002635", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 9680170400, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.0002645", "prev_price_24h": "0.0002940", "price_1h_pcnt": "", "price_24h_pcnt": "-0.103741", "symbol": "10000LADYSUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5506985.8498", "volume_24h": 19735379600 }, { "ask_price": "0.003185", "bid_price": "0.003180", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.003275", "index_price": "0.003186", "last_price": "0.003185", "last_tick_direction": "PlusTick", "low_price_24h": "0.003050", "mark_price": "0.003185", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 77845260, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.003165", "prev_price_24h": "0.003270", "price_1h_pcnt": "", "price_24h_pcnt": "-0.025993", "symbol": "10000NFTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "29612.0962", "volume_24h": 9336610 }, { "ask_price": "0.000324", "bid_price": "0.000322", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.000335", "index_price": "0.000322", "last_price": "0.000323", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.000320", "mark_price": "0.000323", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 9847383200, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.000324", "prev_price_24h": "0.000330", "price_1h_pcnt": "", "price_24h_pcnt": "-0.021212", "symbol": "1000BONKUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "459230.6404", "volume_24h": 1400595700 }, { "ask_price": "0.000445", "bid_price": "0.000444", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000483", "high_price_24h": "0.000459", "index_price": "0.000447", "last_price": "0.000445", "last_tick_direction": "PlusTick", "low_price_24h": "0.000441", "mark_price": "0.000447", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 679141000, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.000442", "prev_price_24h": "0.000458", "price_1h_pcnt": "", "price_24h_pcnt": "-0.028384", "symbol": "1000BTTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "427767.3389", "volume_24h": 944372100 }, { "ask_price": "0.02274", "bid_price": "0.02273", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000094", "high_price_24h": "0.02492", "index_price": "0.02278", "last_price": "0.02275", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.02156", "mark_price": "0.02275", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 54081973, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.02270", "prev_price_24h": "0.02337", "price_1h_pcnt": "", "price_24h_pcnt": "-0.026529", "symbol": "1000FLOKIUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "11853009.8870", "volume_24h": 502481121 }, { "ask_price": "0.0696", "bid_price": "0.0695", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000061", "high_price_24h": "0.0781", "index_price": "0.0697", "last_price": "0.0695", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.0606", "mark_price": "0.0696", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 34925716, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.0699", "prev_price_24h": "0.0777", "price_1h_pcnt": "", "price_24h_pcnt": "-0.105534", "symbol": "1000LUNCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "8837246.0625", "volume_24h": 128283779 }, { "ask_price": "0.0012482", "bid_price": "0.0012481", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.0013937", "index_price": "0.0012442", "last_price": "0.0012482", "last_tick_direction": "PlusTick", "low_price_24h": "0.0012259", "mark_price": "0.0012450", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 23484707800, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.0012507", "prev_price_24h": "0.0013739", "price_1h_pcnt": "", "price_24h_pcnt": "-0.091491", "symbol": "1000PEPEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "265861767.9381", "volume_24h": 203520650200 }, { "ask_price": "0.02727", "bid_price": "0.02726", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.02914", "index_price": "0.02728", "last_price": "0.02726", "last_tick_direction": "MinusTick", "low_price_24h": "0.02692", "mark_price": "0.02727", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 13028430, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.02746", "prev_price_24h": "0.02879", "price_1h_pcnt": "", "price_24h_pcnt": "-0.053143", "symbol": "1000XECUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2353884.1207", "volume_24h": 84341300 }, { "ask_price": "0.2840", "bid_price": "0.2835", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.3075", "index_price": "0.2840", "last_price": "0.2835", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.2625", "mark_price": "0.2839", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 19050788.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2850", "prev_price_24h": "0.3060", "price_1h_pcnt": "", "price_24h_pcnt": "-0.073529", "symbol": "1INCHUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "14634713.6434", "volume_24h": 51358130.2 }, { "ask_price": "62.59", "bid_price": "62.58", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "65.83", "index_price": "62.63", "last_price": "62.60", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "61.52", "mark_price": "62.60", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 140686.93, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "63.05", "prev_price_24h": "65.35", "price_1h_pcnt": "", "price_24h_pcnt": "-0.042081", "symbol": "AAVEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "11753219.4920", "volume_24h": 184682 }, { "ask_price": "0.015848", "bid_price": "0.015836", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.017155", "index_price": "0.015851", "last_price": "0.015840", "last_tick_direction": "MinusTick", "low_price_24h": "0.014832", "mark_price": "0.015848", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 75928750, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.015880", "prev_price_24h": "0.017100", "price_1h_pcnt": "", "price_24h_pcnt": "-0.073684", "symbol": "ACHUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2859209.9090", "volume_24h": 177936610 }, { "ask_price": "0.2804", "bid_price": "0.2802", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2904", "index_price": "0.2801", "last_price": "0.2805", "last_tick_direction": "MinusTick", "low_price_24h": "0.2728", "mark_price": "0.2803", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4700108, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2814", "prev_price_24h": "0.2891", "price_1h_pcnt": "", "price_24h_pcnt": "-0.029747", "symbol": "ADAUSD", "total_turnover": "", "total_volume": 0, "turnover_24h": "5725385.3926", "volume_24h": 1614924 }, { "ask_price": "0.2803", "bid_price": "0.2802", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000097", "high_price_24h": "0.2906", "index_price": "0.2805", "last_price": "0.2802", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.2731", "mark_price": "0.2802", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 81458346, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2815", "prev_price_24h": "0.2891", "price_1h_pcnt": "", "price_24h_pcnt": "-0.030785", "symbol": "ADAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "52978775.2742", "volume_24h": 188565231 }, { "ask_price": "0.20495", "bid_price": "0.20490", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000196", "high_price_24h": "0.22055", "index_price": "0.20518", "last_price": "0.20490", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.19555", "mark_price": "0.20493", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 15494789, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.20630", "prev_price_24h": "0.21785", "price_1h_pcnt": "", "price_24h_pcnt": "-0.059444", "symbol": "AGIXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6437081.9373", "volume_24h": 31033495 }, { "ask_price": "0.5775", "bid_price": "0.5774", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.6342", "index_price": "0.5779", "last_price": "0.5777", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.5655", "mark_price": "0.5779", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4853812, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.5818", "prev_price_24h": "0.6269", "price_1h_pcnt": "", "price_24h_pcnt": "-0.078481", "symbol": "AGLDUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5812743.4996", "volume_24h": 9766655.6 }, { "ask_price": "0.007904", "bid_price": "0.007903", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000471", "high_price_24h": "0.008985", "index_price": "0.007910", "last_price": "0.007903", "last_tick_direction": "PlusTick", "low_price_24h": "0.007870", "mark_price": "0.007903", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 496417000, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.008091", "prev_price_24h": "0.008641", "price_1h_pcnt": "", "price_24h_pcnt": "-0.085406", "symbol": "AKROUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "15113432.7931", "volume_24h": 1773311800 }, { "ask_price": "0.1063", "bid_price": "0.1062", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.1143", "index_price": "0.1063", "last_price": "0.1063", "last_tick_direction": "PlusTick", "low_price_24h": "0.1033", "mark_price": "0.1062", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 57497872.4, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.1071", "prev_price_24h": "0.1141", "price_1h_pcnt": "", "price_24h_pcnt": "-0.068361", "symbol": "ALGOUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "12834732.2737", "volume_24h": 117986839.4 }, { "ask_price": "0.895", "bid_price": "0.890", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.995", "index_price": "0.892", "last_price": "0.890", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.845", "mark_price": "0.891", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1311069.2, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.895", "prev_price_24h": "0.960", "price_1h_pcnt": "", "price_24h_pcnt": "-0.072916", "symbol": "ALICEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2520623.6885", "volume_24h": 2714306.7 }, { "ask_price": "0.14620", "bid_price": "0.14619", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.15846", "index_price": "0.14607", "last_price": "0.14619", "last_tick_direction": "PlusTick", "low_price_24h": "0.14279", "mark_price": "0.14619", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3149951, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.14637", "prev_price_24h": "0.15189", "price_1h_pcnt": "", "price_24h_pcnt": "-0.037527", "symbol": "ALPACAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5857923.6731", "volume_24h": 38819291 }, { "ask_price": "0.09530", "bid_price": "0.09525", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.10070", "index_price": "0.09530", "last_price": "0.09530", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.08935", "mark_price": "0.09530", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 13965366, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.09550", "prev_price_24h": "0.10010", "price_1h_pcnt": "", "price_24h_pcnt": "-0.047952", "symbol": "ALPHAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1902477.4322", "volume_24h": 19979198 }, { "ask_price": "0.00674", "bid_price": "0.00672", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.00037", "high_price_24h": "0.00748", "index_price": "0.00673", "last_price": "0.00674", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.00625", "mark_price": "0.00673", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 27189690, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.00675", "prev_price_24h": "0.00748", "price_1h_pcnt": "", "price_24h_pcnt": "-0.09893", "symbol": "AMBUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "680974.5374", "volume_24h": 98835380 }, { "ask_price": "0.02231", "bid_price": "0.02230", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000056", "high_price_24h": "0.02398", "index_price": "0.02233", "last_price": "0.02231", "last_tick_direction": "MinusTick", "low_price_24h": "0.02174", "mark_price": "0.02231", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 127924026, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.02239", "prev_price_24h": "0.02394", "price_1h_pcnt": "", "price_24h_pcnt": "-0.068086", "symbol": "ANKRUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "4131558.7640", "volume_24h": 181865603 }, { "ask_price": "4.110", "bid_price": "4.105", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "4.285", "index_price": "4.109", "last_price": "4.110", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "4.075", "mark_price": "4.109", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 794912.7, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "4.170", "prev_price_24h": "4.240", "price_1h_pcnt": "", "price_24h_pcnt": "-0.03066", "symbol": "ANTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3178263.4360", "volume_24h": 762395.1 }, { "ask_price": "1.827", "bid_price": "1.826", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "2.049", "index_price": "1.828", "last_price": "1.826", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "1.769", "mark_price": "1.827", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 11115128.5, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.838", "prev_price_24h": "2.021", "price_1h_pcnt": "", "price_24h_pcnt": "-0.096486", "symbol": "APEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "69654700.7713", "volume_24h": 36293636.2 }, { "ask_price": "1.124", "bid_price": "1.123", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.180", "index_price": "1.123", "last_price": "1.123", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "1.041", "mark_price": "1.123", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4424951.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.135", "prev_price_24h": "1.177", "price_1h_pcnt": "", "price_24h_pcnt": "-0.045879", "symbol": "API3USDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "7063819.0293", "volume_24h": 6271018.6 }, { "ask_price": "6.4115", "bid_price": "6.4110", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "6.9790", "index_price": "6.4147", "last_price": "6.4110", "last_tick_direction": "MinusTick", "low_price_24h": "6.1000", "mark_price": "6.4111", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4699469.47, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "6.4295", "prev_price_24h": "6.9520", "price_1h_pcnt": "", "price_24h_pcnt": "-0.077819", "symbol": "APTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "63784657.2839", "volume_24h": 9619972.89 }, { "ask_price": "1.1268", "bid_price": "1.1267", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.1664", "index_price": "1.1271", "last_price": "1.1268", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "1.1110", "mark_price": "1.1268", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 27309650.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.1279", "prev_price_24h": "1.1389", "price_1h_pcnt": "", "price_24h_pcnt": "-0.010624", "symbol": "ARBUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "52557784.4366", "volume_24h": 46188102.9 }, { "ask_price": "0.37675", "bid_price": "0.37615", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000204", "high_price_24h": "0.42530", "index_price": "0.37716", "last_price": "0.37630", "last_tick_direction": "MinusTick", "low_price_24h": "0.34185", "mark_price": "0.37627", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2467928, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.37880", "prev_price_24h": "0.42265", "price_1h_pcnt": "", "price_24h_pcnt": "-0.109665", "symbol": "ARKMUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6149194.8663", "volume_24h": 16051565 }, { "ask_price": "0.27436", "bid_price": "0.27434", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.30079", "index_price": "0.27384", "last_price": "0.27436", "last_tick_direction": "PlusTick", "low_price_24h": "0.27335", "mark_price": "0.27436", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1266900, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.27611", "prev_price_24h": "0.29250", "price_1h_pcnt": "", "price_24h_pcnt": "-0.062017", "symbol": "ARKUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5615723.6493", "volume_24h": 19144990 }, { "ask_price": "0.04807", "bid_price": "0.04806", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000047", "high_price_24h": "0.05293", "index_price": "0.04813", "last_price": "0.04807", "last_tick_direction": "MinusTick", "low_price_24h": "0.04465", "mark_price": "0.04808", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 42901020, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.04833", "prev_price_24h": "0.05272", "price_1h_pcnt": "", "price_24h_pcnt": "-0.088201", "symbol": "ARPAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "11381269.5856", "volume_24h": 232103100 }, { "ask_price": "5.149", "bid_price": "5.146", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "5.408", "index_price": "5.150", "last_price": "5.146", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "4.951", "mark_price": "5.147", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 207406.2, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "5.192", "prev_price_24h": "5.295", "price_1h_pcnt": "", "price_24h_pcnt": "-0.028139", "symbol": "ARUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2598288.5649", "volume_24h": 501968.8 }, { "ask_price": "0.057420", "bid_price": "0.057415", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.059695", "index_price": "0.057396", "last_price": "0.057415", "last_tick_direction": "PlusTick", "low_price_24h": "0.055040", "mark_price": "0.057398", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 42496413, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.057545", "prev_price_24h": "0.058690", "price_1h_pcnt": "", "price_24h_pcnt": "-0.021724", "symbol": "ASTRUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5495348.1507", "volume_24h": 95341178 }, { "ask_price": "0.07945", "bid_price": "0.07940", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.08595", "index_price": "0.07931", "last_price": "0.07945", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.07500", "mark_price": "0.07939", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 6503220, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.07965", "prev_price_24h": "0.08495", "price_1h_pcnt": "", "price_24h_pcnt": "-0.064743", "symbol": "ATAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1275284.9205", "volume_24h": 15506740 }, { "ask_price": "8.039", "bid_price": "8.038", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000086", "high_price_24h": "8.520", "index_price": "8.046", "last_price": "8.040", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "7.755", "mark_price": "8.040", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2726509.1, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "8.061", "prev_price_24h": "8.475", "price_1h_pcnt": "", "price_24h_pcnt": "-0.051327", "symbol": "ATOMUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "32068876.3786", "volume_24h": 3942513.2 }, { "ask_price": "4.513", "bid_price": "4.503", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "4.992", "index_price": "4.503", "last_price": "4.508", "last_tick_direction": "PlusTick", "low_price_24h": "4.492", "mark_price": "4.505", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 171623, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "4.551", "prev_price_24h": "4.985", "price_1h_pcnt": "", "price_24h_pcnt": "-0.095687", "symbol": "AUCTIONUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1795879.2351", "volume_24h": 376643 }, { "ask_price": "0.1783", "bid_price": "0.1782", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.1901", "index_price": "0.1782", "last_price": "0.1782", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.1689", "mark_price": "0.1782", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 18096140.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.1790", "prev_price_24h": "0.1897", "price_1h_pcnt": "", "price_24h_pcnt": "-0.060622", "symbol": "AUDIOUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3137409.1997", "volume_24h": 17510954.6 }, { "ask_price": "11.765", "bid_price": "11.760", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000031", "high_price_24h": "12.335", "index_price": "11.777", "last_price": "11.760", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "11.200", "mark_price": "11.767", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1391617.2, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "11.790", "prev_price_24h": "12.290", "price_1h_pcnt": "", "price_24h_pcnt": "-0.043124", "symbol": "AVAXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "37818826.5885", "volume_24h": 3211541 }, { "ask_price": "5.497", "bid_price": "5.496", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000159", "high_price_24h": "5.825", "index_price": "5.505", "last_price": "5.497", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "5.348", "mark_price": "5.497", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1134316.9, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "5.522", "prev_price_24h": "5.770", "price_1h_pcnt": "", "price_24h_pcnt": "-0.047313", "symbol": "AXSUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "12037007.3745", "volume_24h": 2146773.2 }, { "ask_price": "0.1150", "bid_price": "0.1145", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.1305", "index_price": "0.1149", "last_price": "0.1150", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.1060", "mark_price": "0.1150", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 17771152.9, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.1125", "prev_price_24h": "0.1295", "price_1h_pcnt": "", "price_24h_pcnt": "-0.111969", "symbol": "BAKEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "15754980.6249", "volume_24h": 134484502 }, { "ask_price": "4.095", "bid_price": "4.090", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "4.205", "index_price": "4.100", "last_price": "4.095", "last_tick_direction": "MinusTick", "low_price_24h": "3.815", "mark_price": "4.097", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 225168.26, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "4.105", "prev_price_24h": "4.195", "price_1h_pcnt": "", "price_24h_pcnt": "-0.023837", "symbol": "BALUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1529989.6910", "volume_24h": 374790.81 }, { "ask_price": "1.073", "bid_price": "1.072", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.183", "index_price": "1.074", "last_price": "1.073", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "1.037", "mark_price": "1.073", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1388226.7, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.080", "prev_price_24h": "1.175", "price_1h_pcnt": "", "price_24h_pcnt": "-0.086808", "symbol": "BANDUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "4330940.3778", "volume_24h": 3868006.2 }, { "ask_price": "0.1950", "bid_price": "0.1945", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2090", "index_price": "0.1950", "last_price": "0.1950", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.1915", "mark_price": "0.1950", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 8960041.3, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.1965", "prev_price_24h": "0.2085", "price_1h_pcnt": "", "price_24h_pcnt": "-0.064748", "symbol": "BATUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1940871.6065", "volume_24h": 9611878.3 }, { "ask_price": "227.10", "bid_price": "227.05", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000006", "high_price_24h": "237.00", "index_price": "227.26", "last_price": "227.05", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "224.50", "mark_price": "227.09", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 175712.38, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "227.75", "prev_price_24h": "229.10", "price_1h_pcnt": "", "price_24h_pcnt": "-0.008948", "symbol": "BCHUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "137629039.3280", "volume_24h": 595708.87 }, { "ask_price": "0.6351", "bid_price": "0.6350", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.6803", "index_price": "0.6359", "last_price": "0.6353", "last_tick_direction": "PlusTick", "low_price_24h": "0.5959", "mark_price": "0.6353", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 802626, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.6376", "prev_price_24h": "0.6782", "price_1h_pcnt": "", "price_24h_pcnt": "-0.063255", "symbol": "BELUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2317765.7420", "volume_24h": 3646888 }, { "ask_price": "0.2411", "bid_price": "0.2410", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2645", "index_price": "0.2413", "last_price": "0.2411", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.2338", "mark_price": "0.2411", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1448174.1, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2430", "prev_price_24h": "0.2644", "price_1h_pcnt": "", "price_24h_pcnt": "-0.088124", "symbol": "BICOUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1698783.3594", "volume_24h": 6768845.6 }, { "ask_price": "0.2690", "bid_price": "0.2689", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000891", "high_price_24h": "0.2837", "index_price": "0.2692", "last_price": "0.2689", "last_tick_direction": "MinusTick", "low_price_24h": "0.2436", "mark_price": "0.2692", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 19343530, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2783", "prev_price_24h": "0.2814", "price_1h_pcnt": "", "price_24h_pcnt": "-0.04442", "symbol": "BLURUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "11669622.1514", "volume_24h": 43805975 }, { "ask_price": "0.08730", "bid_price": "0.08726", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.009503", "high_price_24h": "0.09198", "index_price": "0.08898", "last_price": "0.08729", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.07816", "mark_price": "0.08731", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 170235595, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.08653", "prev_price_24h": "0.08925", "price_1h_pcnt": "", "price_24h_pcnt": "-0.02196", "symbol": "BLZUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "220854834.7363", "volume_24h": 2663354787 }, { "ask_price": "235.85", "bid_price": "235.80", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000169", "high_price_24h": "239.80", "index_price": "236.09", "last_price": "235.85", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "232.75", "mark_price": "235.85", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 272441.95, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "236.45", "prev_price_24h": "239.40", "price_1h_pcnt": "", "price_24h_pcnt": "-0.014828", "symbol": "BNBUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "46388756.3235", "volume_24h": 195932.64 }, { "ask_price": "0.42880", "bid_price": "0.42875", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.002119", "high_price_24h": "0.47665", "index_price": "0.43021", "last_price": "0.42875", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.40995", "mark_price": "0.42902", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 9354598, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.43055", "prev_price_24h": "0.47190", "price_1h_pcnt": "", "price_24h_pcnt": "-0.091438", "symbol": "BNTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "13009800.0767", "volume_24h": 29283339 }, { "ask_price": "0.2310", "bid_price": "0.2305", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2495", "index_price": "0.2313", "last_price": "0.2310", "last_tick_direction": "PlusTick", "low_price_24h": "0.2205", "mark_price": "0.2310", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3456012.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2330", "prev_price_24h": "0.2485", "price_1h_pcnt": "", "price_24h_pcnt": "-0.070422", "symbol": "BNXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1071089.3426", "volume_24h": 4519668.7 }, { "ask_price": "0.13215", "bid_price": "0.13210", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.13360", "index_price": "0.13213", "last_price": "0.13210", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.13150", "mark_price": "0.13213", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4543612.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.13210", "prev_price_24h": "0.13215", "price_1h_pcnt": "", "price_24h_pcnt": "-0.000378", "symbol": "BOBAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "526609.7496", "volume_24h": 3966465 }, { "ask_price": "33.80", "bid_price": "33.75", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "35.95", "index_price": "33.74", "last_price": "33.80", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "32.70", "mark_price": "33.80", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 70839.72, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "34.10", "prev_price_24h": "35.55", "price_1h_pcnt": "", "price_24h_pcnt": "-0.049226", "symbol": "BSVUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2558815.7450", "volume_24h": 74259.59 }, { "ask_price": "0.0787", "bid_price": "0.0786", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000024", "high_price_24h": "0.0955", "index_price": "0.0786", "last_price": "0.0786", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.0780", "mark_price": "0.0786", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 8453399, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.0792", "prev_price_24h": "0.0863", "price_1h_pcnt": "", "price_24h_pcnt": "-0.089223", "symbol": "BSWUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5954450.1390", "volume_24h": 66857685 }, { "ask_price": "29178.50", "bid_price": "29178.00", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "29463.50", "index_price": "29166.68", "last_price": "29178.00", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "29041.50", "mark_price": "29175.18", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 634801426, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "29202.50", "prev_price_24h": "29356.50", "price_1h_pcnt": "", "price_24h_pcnt": "-0.00608", "symbol": "BTCUSD", "total_turnover": "", "total_volume": 0, "turnover_24h": "7656.4776", "volume_24h": 223986938 }, { "ask_price": "29197.50", "bid_price": "29197.40", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "29496.10", "index_price": "29202.83", "last_price": "29197.40", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "29049.70", "mark_price": "29197.40", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 72480.801, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "29224.90", "prev_price_24h": "29381.10", "price_1h_pcnt": "", "price_24h_pcnt": "-0.006252", "symbol": "BTCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1727340796.0698", "volume_24h": 59004.825 }, { "ask_price": "29492.00", "bid_price": "29491.50", "countdown_hour": 0, "delivery_fee_rate": "0.0005", "delivery_time": "2023-09-29T08:00:00Z", "funding_rate": "0", "high_price_24h": "29805.50", "index_price": "29166.68", "last_price": "29488.00", "last_tick_direction": "MinusTick", "low_price_24h": "29377.00", "mark_price": "29492.53", "next_funding_time": "", "open_interest": 11492772, "open_value": "", "predicted_delivery_price": "0.00", "predicted_funding_rate": "", "prev_price_1h": "29518.00", "prev_price_24h": "29667.50", "price_1h_pcnt": "", "price_24h_pcnt": "-0.00605", "symbol": "BTCUSDU23", "total_turnover": "", "total_volume": 0, "turnover_24h": "52.8315", "volume_24h": 1566052 }, { "ask_price": "29993.00", "bid_price": "29992.50", "countdown_hour": 0, "delivery_fee_rate": "0.0005", "delivery_time": "2023-12-29T08:00:00Z", "funding_rate": "0", "high_price_24h": "30280.00", "index_price": "29166.67", "last_price": "29993.00", "last_tick_direction": "MinusTick", "low_price_24h": "29887.50", "mark_price": "30001.53", "next_funding_time": "", "open_interest": 12282842, "open_value": "", "predicted_delivery_price": "0.00", "predicted_funding_rate": "", "prev_price_1h": "30020.50", "prev_price_24h": "30171.50", "price_1h_pcnt": "", "price_24h_pcnt": "-0.005916", "symbol": "BTCUSDZ23", "total_turnover": "", "total_volume": 0, "turnover_24h": "69.6074", "volume_24h": 2093946 }, { "ask_price": "1.0005", "bid_price": "1.0004", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.0014", "index_price": "1.0008", "last_price": "1.0006", "last_tick_direction": "PlusTick", "low_price_24h": "1.0002", "mark_price": "1.0006", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 629521.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.0005", "prev_price_24h": "1.0003", "price_1h_pcnt": "", "price_24h_pcnt": "0.000299", "symbol": "BUSDUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "70584.7817", "volume_24h": 70551.1 }, { "ask_price": "0.1490", "bid_price": "0.1485", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.1645", "index_price": "0.1491", "last_price": "0.1485", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.1380", "mark_price": "0.1488", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 20123650.9, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.1485", "prev_price_24h": "0.1640", "price_1h_pcnt": "", "price_24h_pcnt": "-0.094512", "symbol": "C98USDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "9891536.6176", "volume_24h": 65148639.1 }, { "ask_price": "0.04815", "bid_price": "0.04810", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.05070", "index_price": "0.04806", "last_price": "0.04810", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.04545", "mark_price": "0.04808", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 8321059, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.04850", "prev_price_24h": "0.04930", "price_1h_pcnt": "", "price_24h_pcnt": "-0.02434", "symbol": "CEEKUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1120659.7057", "volume_24h": 22998243 }, { "ask_price": "0.468", "bid_price": "0.467", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.496", "index_price": "0.467", "last_price": "0.468", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.422", "mark_price": "0.467", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2368605.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.468", "prev_price_24h": "0.493", "price_1h_pcnt": "", "price_24h_pcnt": "-0.050709", "symbol": "CELOUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5438258.8279", "volume_24h": 11668211.1 }, { "ask_price": "0.01320", "bid_price": "0.01315", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.01425", "index_price": "0.01318", "last_price": "0.01320", "last_tick_direction": "PlusTick", "low_price_24h": "0.01240", "mark_price": "0.01318", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 85362095, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.01325", "prev_price_24h": "0.01415", "price_1h_pcnt": "", "price_24h_pcnt": "-0.067137", "symbol": "CELRUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1384758.9163", "volume_24h": 103164206 }, { "ask_price": "0.17289", "bid_price": "0.17288", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.18821", "index_price": "0.17298", "last_price": "0.17295", "last_tick_direction": "MinusTick", "low_price_24h": "0.16918", "mark_price": "0.17295", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 29444079, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.17375", "prev_price_24h": "0.18780", "price_1h_pcnt": "", "price_24h_pcnt": "-0.079073", "symbol": "CFXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "25299467.9691", "volume_24h": 141132869 }, { "ask_price": "0.1062", "bid_price": "0.1061", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000028", "high_price_24h": "0.1145", "index_price": "0.1063", "last_price": "0.1063", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.1025", "mark_price": "0.1063", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 6182426.4, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.1065", "prev_price_24h": "0.1143", "price_1h_pcnt": "", "price_24h_pcnt": "-0.069991", "symbol": "CHRUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2364060.6442", "volume_24h": 21857133.6 }, { "ask_price": "0.07035", "bid_price": "0.07030", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.07510", "index_price": "0.07040", "last_price": "0.07030", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.06580", "mark_price": "0.07032", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 41651344, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.07045", "prev_price_24h": "0.07470", "price_1h_pcnt": "", "price_24h_pcnt": "-0.058902", "symbol": "CHZUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "7924898.7485", "volume_24h": 111445572 }, { "ask_price": "0.003080", "bid_price": "0.003075", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.003235", "index_price": "0.003077", "last_price": "0.003075", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.002930", "mark_price": "0.003077", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 141200240, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.003055", "prev_price_24h": "0.003215", "price_1h_pcnt": "", "price_24h_pcnt": "-0.043545", "symbol": "CKBUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "603414.2944", "volume_24h": 195707670 }, { "ask_price": "0.5970", "bid_price": "0.5965", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.6510", "index_price": "0.5961", "last_price": "0.5965", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.5915", "mark_price": "0.5961", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 419509.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.5955", "prev_price_24h": "0.6395", "price_1h_pcnt": "", "price_24h_pcnt": "-0.06724", "symbol": "COMBOUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "604208.6827", "volume_24h": 976336.4 }, { "ask_price": "49.55", "bid_price": "49.50", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "56.55", "index_price": "49.56", "last_price": "49.50", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "47.30", "mark_price": "49.55", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 244897.68, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "50.00", "prev_price_24h": "55.70", "price_1h_pcnt": "", "price_24h_pcnt": "-0.11131", "symbol": "COMPUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "42938213.3045", "volume_24h": 833965.6 }, { "ask_price": "0.8500", "bid_price": "0.8495", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000099", "high_price_24h": "0.8805", "index_price": "0.8511", "last_price": "0.8500", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.8080", "mark_price": "0.8500", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1036420.5, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.8490", "prev_price_24h": "0.8780", "price_1h_pcnt": "", "price_24h_pcnt": "-0.03189", "symbol": "COREUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1574273.0400", "volume_24h": 1851241.1 }, { "ask_price": "0.04518", "bid_price": "0.04517", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.04810", "index_price": "0.04519", "last_price": "0.04516", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.04319", "mark_price": "0.04516", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 33233001, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.04549", "prev_price_24h": "0.04762", "price_1h_pcnt": "", "price_24h_pcnt": "-0.051658", "symbol": "COTIUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2209894.5486", "volume_24h": 47915310 }, { "ask_price": "0.05520", "bid_price": "0.05515", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000166", "high_price_24h": "0.05690", "index_price": "0.05526", "last_price": "0.05515", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.05505", "mark_price": "0.05520", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 54217995, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.05515", "prev_price_24h": "0.05670", "price_1h_pcnt": "", "price_24h_pcnt": "-0.027336", "symbol": "CROUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "732155.2607", "volume_24h": 13090931 }, { "ask_price": "0.557", "bid_price": "0.556", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.587", "index_price": "0.557", "last_price": "0.556", "last_tick_direction": "MinusTick", "low_price_24h": "0.529", "mark_price": "0.557", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 20540468.4, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.562", "prev_price_24h": "0.574", "price_1h_pcnt": "", "price_24h_pcnt": "-0.031358", "symbol": "CRVUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "24218919.2423", "volume_24h": 43364781.5 }, { "ask_price": "0.18425", "bid_price": "0.18405", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.00198", "high_price_24h": "0.19375", "index_price": "0.18548", "last_price": "0.18410", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.18280", "mark_price": "0.18410", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2997105, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.18475", "prev_price_24h": "0.19300", "price_1h_pcnt": "", "price_24h_pcnt": "-0.046113", "symbol": "CTCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "456369.0005", "volume_24h": 2420252 }, { "ask_price": "0.5649", "bid_price": "0.5647", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.5988", "index_price": "0.5650", "last_price": "0.5647", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.5528", "mark_price": "0.5650", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2241620.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.5660", "prev_price_24h": "0.5885", "price_1h_pcnt": "", "price_24h_pcnt": "-0.040441", "symbol": "CTKUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "794285.5102", "volume_24h": 1380786.4 }, { "ask_price": "0.14115", "bid_price": "0.14110", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000088", "high_price_24h": "0.15605", "index_price": "0.14118", "last_price": "0.14115", "last_tick_direction": "PlusTick", "low_price_24h": "0.13690", "mark_price": "0.14116", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 11279466, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.14135", "prev_price_24h": "0.15595", "price_1h_pcnt": "", "price_24h_pcnt": "-0.094902", "symbol": "CTSIUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2979525.5185", "volume_24h": 20328770 }, { "ask_price": "0.08390", "bid_price": "0.08387", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000223", "high_price_24h": "0.08657", "index_price": "0.08421", "last_price": "0.08387", "last_tick_direction": "PlusTick", "low_price_24h": "0.08108", "mark_price": "0.08404", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 11877533, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.08477", "prev_price_24h": "0.08582", "price_1h_pcnt": "", "price_24h_pcnt": "-0.022721", "symbol": "CVCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1721614.1618", "volume_24h": 20470676 }, { "ask_price": "3.135", "bid_price": "3.130", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "3.200", "index_price": "3.138", "last_price": "3.135", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "2.920", "mark_price": "3.136", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 265742.31, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "3.135", "prev_price_24h": "3.125", "price_1h_pcnt": "", "price_24h_pcnt": "0.0032", "symbol": "CVXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1479544.7198", "volume_24h": 478836.86 }, { "ask_price": "0.0975", "bid_price": "0.0970", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.1050", "index_price": "0.0974", "last_price": "0.0970", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.0915", "mark_price": "0.0972", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 6857072.7, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.0970", "prev_price_24h": "0.1045", "price_1h_pcnt": "", "price_24h_pcnt": "-0.07177", "symbol": "DARUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "608940.0711", "volume_24h": 6142704.7 }, { "ask_price": "29.65", "bid_price": "29.60", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "31.70", "index_price": "29.62", "last_price": "29.60", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "28.55", "mark_price": "29.61", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 101676.89, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "29.75", "prev_price_24h": "31.55", "price_1h_pcnt": "", "price_24h_pcnt": "-0.061806", "symbol": "DASHUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2810908.0830", "volume_24h": 92631.96 }, { "ask_price": "0.000726", "bid_price": "0.000725", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.000775", "index_price": "0.000726", "last_price": "0.000726", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.000713", "mark_price": "0.000726", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 395570600, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.000730", "prev_price_24h": "0.000768", "price_1h_pcnt": "", "price_24h_pcnt": "-0.054687", "symbol": "DENTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "300337.9315", "volume_24h": 403419400 }, { "ask_price": "0.00757", "bid_price": "0.00756", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.003206", "high_price_24h": "0.00795", "index_price": "0.00759", "last_price": "0.00758", "last_tick_direction": "PlusTick", "low_price_24h": "0.00720", "mark_price": "0.00758", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 125192330, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.00760", "prev_price_24h": "0.00781", "price_1h_pcnt": "", "price_24h_pcnt": "-0.029449", "symbol": "DGBUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1046323.7476", "volume_24h": 135957210 }, { "ask_price": "0.10905", "bid_price": "0.10900", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000043", "high_price_24h": "0.11900", "index_price": "0.10931", "last_price": "0.10900", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.10505", "mark_price": "0.10908", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 25223358, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.10820", "prev_price_24h": "0.11835", "price_1h_pcnt": "", "price_24h_pcnt": "-0.079002", "symbol": "DODOUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "7554205.4508", "volume_24h": 67828661 }, { "ask_price": "0.07090", "bid_price": "0.07089", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.07465", "index_price": "0.07093", "last_price": "0.07089", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.06760", "mark_price": "0.07090", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1431784809, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.07113", "prev_price_24h": "0.07447", "price_1h_pcnt": "", "price_24h_pcnt": "-0.048073", "symbol": "DOGEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "153133752.6331", "volume_24h": 2138787475 }, { "ask_price": "4.805", "bid_price": "4.800", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "4.980", "index_price": "4.803", "last_price": "4.800", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "4.585", "mark_price": "4.802", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 39175879, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "4.825", "prev_price_24h": "4.970", "price_1h_pcnt": "", "price_24h_pcnt": "-0.034205", "symbol": "DOTUSD", "total_turnover": "", "total_volume": 0, "turnover_24h": "438662.9383", "volume_24h": 2123042 }, { "ask_price": "4.806", "bid_price": "4.805", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.00006", "high_price_24h": "4.982", "index_price": "4.809", "last_price": "4.806", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "4.595", "mark_price": "4.806", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4011448.9, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "4.826", "prev_price_24h": "4.968", "price_1h_pcnt": "", "price_24h_pcnt": "-0.032608", "symbol": "DOTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "17287510.7898", "volume_24h": 3600375.3 }, { "ask_price": "0.12489", "bid_price": "0.12488", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.13295", "index_price": "0.12480", "last_price": "0.12488", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.11280", "mark_price": "0.12488", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 12296257, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.12491", "prev_price_24h": "0.13135", "price_1h_pcnt": "", "price_24h_pcnt": "-0.049257", "symbol": "DUSKUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3029021.3766", "volume_24h": 24479698 }, { "ask_price": "2.162", "bid_price": "2.161", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "2.187", "index_price": "2.162", "last_price": "2.162", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "2.111", "mark_price": "2.162", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4783334.3, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "2.140", "prev_price_24h": "2.149", "price_1h_pcnt": "", "price_24h_pcnt": "0.006049", "symbol": "DYDXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "15014056.1594", "volume_24h": 6988414.5 }, { "ask_price": "0.5390", "bid_price": "0.5389", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000242", "high_price_24h": "0.5979", "index_price": "0.5397", "last_price": "0.5395", "last_tick_direction": "MinusTick", "low_price_24h": "0.5272", "mark_price": "0.5395", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2877488.4, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.5406", "prev_price_24h": "0.5950", "price_1h_pcnt": "", "price_24h_pcnt": "-0.093277", "symbol": "EDUUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2406355.7895", "volume_24h": 4343568.9 }, { "ask_price": "29.15", "bid_price": "29.10", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "30.80", "index_price": "29.14", "last_price": "29.15", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "27.45", "mark_price": "29.14", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 93437.09, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "29.35", "prev_price_24h": "30.60", "price_1h_pcnt": "", "price_24h_pcnt": "-0.047385", "symbol": "EGLDUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5123711.9830", "volume_24h": 175651.5 }, { "ask_price": "0.2760", "bid_price": "0.2755", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2890", "index_price": "0.2759", "last_price": "0.2755", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.2625", "mark_price": "0.2757", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 8635419.2, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2775", "prev_price_24h": "0.2885", "price_1h_pcnt": "", "price_24h_pcnt": "-0.04506", "symbol": "ENJUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3203969.4262", "volume_24h": 11512034 }, { "ask_price": "8.58", "bid_price": "8.57", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "8.96", "index_price": "8.58", "last_price": "8.57", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "8.13", "mark_price": "8.57", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 237393.5, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "8.61", "prev_price_24h": "8.91", "price_1h_pcnt": "", "price_24h_pcnt": "-0.038159", "symbol": "ENSUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2742730.2070", "volume_24h": 321836.3 }, { "ask_price": "0.678", "bid_price": "0.677", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.716", "index_price": "0.678", "last_price": "0.677", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.643", "mark_price": "0.678", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 10526306, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.678", "prev_price_24h": "0.713", "price_1h_pcnt": "", "price_24h_pcnt": "-0.05049", "symbol": "EOSUSD", "total_turnover": "", "total_volume": 0, "turnover_24h": "2883783.9914", "volume_24h": 1963177 }, { "ask_price": "0.678", "bid_price": "0.677", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.717", "index_price": "0.679", "last_price": "0.678", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.651", "mark_price": "0.678", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 17841634.3, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.679", "prev_price_24h": "0.714", "price_1h_pcnt": "", "price_24h_pcnt": "-0.05042", "symbol": "EOSUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "21879028.4049", "volume_24h": 32185959.5 }, { "ask_price": "16.595", "bid_price": "16.590", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "17.400", "index_price": "16.609", "last_price": "16.595", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "15.800", "mark_price": "16.597", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1057041.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "16.615", "prev_price_24h": "17.370", "price_1h_pcnt": "", "price_24h_pcnt": "-0.044617", "symbol": "ETCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "40670200.0325", "volume_24h": 2447325.8 }, { "ask_price": "1824.45", "bid_price": "1824.40", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1843.85", "index_price": "1823.79", "last_price": "1824.40", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "1811.75", "mark_price": "1824.40", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 216746503, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1827.10", "prev_price_24h": "1840.70", "price_1h_pcnt": "", "price_24h_pcnt": "-0.008855", "symbol": "ETHUSD", "total_turnover": "", "total_volume": 0, "turnover_24h": "31202.0360", "volume_24h": 57052094 }, { "ask_price": "1825.90", "bid_price": "1825.89", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1845.39", "index_price": "1826.05", "last_price": "1825.89", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "1811.46", "mark_price": "1825.87", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 521257.7, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1828.31", "prev_price_24h": "1841.54", "price_1h_pcnt": "", "price_24h_pcnt": "-0.008498", "symbol": "ETHUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "514083327.8468", "volume_24h": 280805.35 }, { "ask_price": "1838.90", "bid_price": "1838.70", "countdown_hour": 0, "delivery_fee_rate": "0.0005", "delivery_time": "2023-09-29T08:00:00Z", "funding_rate": "0", "high_price_24h": "1858.45", "index_price": "1823.79", "last_price": "1839.60", "last_tick_direction": "MinusTick", "low_price_24h": "1826.85", "mark_price": "1838.75", "next_funding_time": "", "open_interest": 3810378, "open_value": "", "predicted_delivery_price": "0.00", "predicted_funding_rate": "", "prev_price_1h": "1841.20", "prev_price_24h": "1854.75", "price_1h_pcnt": "", "price_24h_pcnt": "-0.008168", "symbol": "ETHUSDU23", "total_turnover": "", "total_volume": 0, "turnover_24h": "438.5019", "volume_24h": 808469 }, { "ask_price": "1861.55", "bid_price": "1861.35", "countdown_hour": 0, "delivery_fee_rate": "0.0005", "delivery_time": "2023-12-29T08:00:00Z", "funding_rate": "0", "high_price_24h": "1881.15", "index_price": "1823.79", "last_price": "1861.35", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "1847.25", "mark_price": "1860.85", "next_funding_time": "", "open_interest": 4882654, "open_value": "", "predicted_delivery_price": "0.00", "predicted_funding_rate": "", "prev_price_1h": "1863.25", "prev_price_24h": "1877.80", "price_1h_pcnt": "", "price_24h_pcnt": "-0.00876", "symbol": "ETHUSDZ23", "total_turnover": "", "total_volume": 0, "turnover_24h": "337.9407", "volume_24h": 625866 }, { "ask_price": "1.610", "bid_price": "1.609", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.714", "index_price": "1.611", "last_price": "1.610", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "1.540", "mark_price": "1.610", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 628546.91, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.612", "prev_price_24h": "1.699", "price_1h_pcnt": "", "price_24h_pcnt": "-0.052383", "symbol": "ETHWUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2605384.7531", "volume_24h": 1580658.2 }, { "ask_price": "0.20240", "bid_price": "0.20235", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000041", "high_price_24h": "0.22075", "index_price": "0.20259", "last_price": "0.20240", "last_tick_direction": "MinusTick", "low_price_24h": "0.19290", "mark_price": "0.20240", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 14236797, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.20400", "prev_price_24h": "0.21590", "price_1h_pcnt": "", "price_24h_pcnt": "-0.062528", "symbol": "FETUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "13971315.0557", "volume_24h": 67561820 }, { "ask_price": "3.817", "bid_price": "3.816", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000017", "high_price_24h": "4.057", "index_price": "3.821", "last_price": "3.816", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "3.582", "mark_price": "3.818", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1914889.7, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "3.829", "prev_price_24h": "4.038", "price_1h_pcnt": "", "price_24h_pcnt": "-0.054977", "symbol": "FILUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "23822461.5478", "volume_24h": 6268185.6 }, { "ask_price": "0.003745", "bid_price": "0.003740", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.004330", "index_price": "0.003748", "last_price": "0.003745", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.003720", "mark_price": "0.003748", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 322243991, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.003800", "prev_price_24h": "0.004125", "price_1h_pcnt": "", "price_24h_pcnt": "-0.092121", "symbol": "FITFIUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "7320048.7086", "volume_24h": 1813518951 }, { "ask_price": "0.06405", "bid_price": "0.06400", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.06735", "index_price": "0.06405", "last_price": "0.06400", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.06095", "mark_price": "0.06405", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 14229968, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.06410", "prev_price_24h": "0.06685", "price_1h_pcnt": "", "price_24h_pcnt": "-0.042632", "symbol": "FLMUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1610899.5014", "volume_24h": 25038499 }, { "ask_price": "0.5135", "bid_price": "0.5130", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.5490", "index_price": "0.5132", "last_price": "0.5130", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.4960", "mark_price": "0.5132", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 8134296.3, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.5160", "prev_price_24h": "0.5480", "price_1h_pcnt": "", "price_24h_pcnt": "-0.063868", "symbol": "FLOWUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5728984.8901", "volume_24h": 10924986.6 }, { "ask_price": "0.01437", "bid_price": "0.01436", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.01498", "index_price": "0.01436", "last_price": "0.01435", "last_tick_direction": "MinusTick", "low_price_24h": "0.01387", "mark_price": "0.01436", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 61185970, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.01430", "prev_price_24h": "0.01489", "price_1h_pcnt": "", "price_24h_pcnt": "-0.036265", "symbol": "FLRUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1478417.6194", "volume_24h": 102359080 }, { "ask_price": "2.9144", "bid_price": "2.9140", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "3.0000", "index_price": "2.9189", "last_price": "2.9144", "last_tick_direction": "MinusTick", "low_price_24h": "2.8222", "mark_price": "2.9186", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 140131.2, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "2.9472", "prev_price_24h": "2.9227", "price_1h_pcnt": "", "price_24h_pcnt": "-0.002839", "symbol": "FORTHUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6919358.9519", "volume_24h": 2353708.5 }, { "ask_price": "0.2259", "bid_price": "0.2258", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2410", "index_price": "0.2259", "last_price": "0.2258", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.2177", "mark_price": "0.2258", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 65461256, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2263", "prev_price_24h": "0.2399", "price_1h_pcnt": "", "price_24h_pcnt": "-0.058774", "symbol": "FTMUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "28981383.3732", "volume_24h": 126019189 }, { "ask_price": "6.5425", "bid_price": "6.5420", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "7.0350", "index_price": "6.5454", "last_price": "6.5420", "last_tick_direction": "MinusTick", "low_price_24h": "6.4585", "mark_price": "6.5456", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 661535.07, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "6.5830", "prev_price_24h": "6.8520", "price_1h_pcnt": "", "price_24h_pcnt": "-0.045242", "symbol": "FXSUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "15931914.2210", "volume_24h": 2358190.61 }, { "ask_price": "0.02161", "bid_price": "0.02160", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.02298", "index_price": "0.02162", "last_price": "0.02160", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.02030", "mark_price": "0.02161", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 463845167, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.02164", "prev_price_24h": "0.02283", "price_1h_pcnt": "", "price_24h_pcnt": "-0.053876", "symbol": "GALAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "57291262.3746", "volume_24h": 2633896133 }, { "ask_price": "1.1140", "bid_price": "1.1135", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.1695", "index_price": "1.1130", "last_price": "1.1135", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "1.0500", "mark_price": "1.1132", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1146940.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.1235", "prev_price_24h": "1.1560", "price_1h_pcnt": "", "price_24h_pcnt": "-0.036764", "symbol": "GALUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5978459.7533", "volume_24h": 5299414.4 }, { "ask_price": "0.01440", "bid_price": "0.01435", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.01600", "index_price": "0.01439", "last_price": "0.01435", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.01380", "mark_price": "0.01436", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 48545536, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.01445", "prev_price_24h": "0.01530", "price_1h_pcnt": "", "price_24h_pcnt": "-0.062091", "symbol": "GFTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2177748.1826", "volume_24h": 143334580 }, { "ask_price": "0.21730", "bid_price": "0.21715", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.22870", "index_price": "0.21723", "last_price": "0.21730", "last_tick_direction": "PlusTick", "low_price_24h": "0.21100", "mark_price": "0.21724", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4310874, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.21880", "prev_price_24h": "0.22725", "price_1h_pcnt": "", "price_24h_pcnt": "-0.043784", "symbol": "GLMRUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1278456.2183", "volume_24h": 5796855.1 }, { "ask_price": "0.19154", "bid_price": "0.19106", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.20861", "index_price": "0.19169", "last_price": "0.19154", "last_tick_direction": "MinusTick", "low_price_24h": "0.19095", "mark_price": "0.19154", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2171678, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.19207", "prev_price_24h": "0.20555", "price_1h_pcnt": "", "price_24h_pcnt": "-0.068158", "symbol": "GLMUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "509261.4976", "volume_24h": 2523525 }, { "ask_price": "0.1914", "bid_price": "0.1913", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2034", "index_price": "0.1915", "last_price": "0.1913", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.1765", "mark_price": "0.1914", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 29689572, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.1909", "prev_price_24h": "0.2022", "price_1h_pcnt": "", "price_24h_pcnt": "-0.053907", "symbol": "GMTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "27294752.7972", "volume_24h": 142971965 }, { "ask_price": "43.240", "bid_price": "43.235", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "47.100", "index_price": "43.251", "last_price": "43.240", "last_tick_direction": "PlusTick", "low_price_24h": "41.810", "mark_price": "43.240", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 124441.69, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "43.410", "prev_price_24h": "46.675", "price_1h_pcnt": "", "price_24h_pcnt": "-0.073594", "symbol": "GMXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "9842965.4854", "volume_24h": 221273.26 }, { "ask_price": "0.01390", "bid_price": "0.01385", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.01465", "index_price": "0.01393", "last_price": "0.01385", "last_tick_direction": "MinusTick", "low_price_24h": "0.01350", "mark_price": "0.01389", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 97970426, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.01395", "prev_price_24h": "0.01435", "price_1h_pcnt": "", "price_24h_pcnt": "-0.034843", "symbol": "GPTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1178664.9899", "volume_24h": 84052483 }, { "ask_price": "0.10293", "bid_price": "0.10292", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.10820", "index_price": "0.10299", "last_price": "0.10293", "last_tick_direction": "PlusTick", "low_price_24h": "0.09600", "mark_price": "0.10294", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 65168364.5, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.10384", "prev_price_24h": "0.10704", "price_1h_pcnt": "", "price_24h_pcnt": "-0.038396", "symbol": "GRTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "11753562.7277", "volume_24h": 114820714.4 }, { "ask_price": "1.065", "bid_price": "1.060", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.220", "index_price": "1.063", "last_price": "1.060", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.975", "mark_price": "1.061", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1137025.7, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.075", "prev_price_24h": "1.200", "price_1h_pcnt": "", "price_24h_pcnt": "-0.116666", "symbol": "GTCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "7958933.1650", "volume_24h": 7048205.4 }, { "ask_price": "0.06352", "bid_price": "0.06351", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.07600", "index_price": "0.06357", "last_price": "0.06352", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.06330", "mark_price": "0.06356", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 160894096, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.06465", "prev_price_24h": "0.07216", "price_1h_pcnt": "", "price_24h_pcnt": "-0.119733", "symbol": "HBARUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "194023146.6628", "volume_24h": 2756668781 }, { "ask_price": "0.3682", "bid_price": "0.3681", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.3846", "index_price": "0.3686", "last_price": "0.3681", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.3493", "mark_price": "0.3681", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3165294, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.3771", "prev_price_24h": "0.3793", "price_1h_pcnt": "", "price_24h_pcnt": "-0.029528", "symbol": "HFTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2282889.2996", "volume_24h": 6149490 }, { "ask_price": "1.2405", "bid_price": "1.2400", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.3360", "index_price": "1.2405", "last_price": "1.2400", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "1.1700", "mark_price": "1.2405", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2324144.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.2595", "prev_price_24h": "1.3195", "price_1h_pcnt": "", "price_24h_pcnt": "-0.06025", "symbol": "HIGHUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "9727188.4977", "volume_24h": 7687060 }, { "ask_price": "1.919", "bid_price": "1.918", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000498", "high_price_24h": "2.021", "index_price": "1.920", "last_price": "1.919", "last_tick_direction": "PlusTick", "low_price_24h": "1.787", "mark_price": "1.920", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 745784.39, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.915", "prev_price_24h": "1.853", "price_1h_pcnt": "", "price_24h_pcnt": "0.035617", "symbol": "HNTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6686625.9373", "volume_24h": 3488359.66 }, { "ask_price": "0.9040", "bid_price": "0.9035", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.9980", "index_price": "0.9042", "last_price": "0.9040", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.8415", "mark_price": "0.9040", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3180510.2, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.9125", "prev_price_24h": "0.9920", "price_1h_pcnt": "", "price_24h_pcnt": "-0.088709", "symbol": "HOOKUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5736256.7585", "volume_24h": 6156253.3 }, { "ask_price": "0.001221", "bid_price": "0.001220", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.001277", "index_price": "0.001220", "last_price": "0.001222", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.001138", "mark_price": "0.001220", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 503489300, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.001228", "prev_price_24h": "0.001266", "price_1h_pcnt": "", "price_24h_pcnt": "-0.034755", "symbol": "HOTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "413455.1447", "volume_24h": 340726600 }, { "ask_price": "3.795", "bid_price": "3.794", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "4.057", "index_price": "3.799", "last_price": "3.797", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "3.538", "mark_price": "3.797", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1159016.3, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "3.798", "prev_price_24h": "4.034", "price_1h_pcnt": "", "price_24h_pcnt": "-0.05875", "symbol": "ICPUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "7094814.5276", "volume_24h": 1858777.5 }, { "ask_price": "0.1952", "bid_price": "0.1950", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2081", "index_price": "0.1953", "last_price": "0.1952", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.1826", "mark_price": "0.1951", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 5399982, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.1957", "prev_price_24h": "0.2079", "price_1h_pcnt": "", "price_24h_pcnt": "-0.061087", "symbol": "ICXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1781400.3833", "volume_24h": 9165691 }, { "ask_price": "0.04974", "bid_price": "0.04970", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.05384", "index_price": "0.04976", "last_price": "0.04968", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.04914", "mark_price": "0.04972", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 15475520, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.04990", "prev_price_24h": "0.05377", "price_1h_pcnt": "", "price_24h_pcnt": "-0.076064", "symbol": "IDEXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "827720.1052", "volume_24h": 16178340 }, { "ask_price": "0.22620", "bid_price": "0.22615", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.26115", "index_price": "0.22633", "last_price": "0.22625", "last_tick_direction": "MinusTick", "low_price_24h": "0.21250", "mark_price": "0.22625", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 9352682, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.22995", "prev_price_24h": "0.25810", "price_1h_pcnt": "", "price_24h_pcnt": "-0.123401", "symbol": "IDUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "7237347.1450", "volume_24h": 30861432 }, { "ask_price": "48.885", "bid_price": "48.865", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "52.440", "index_price": "48.862", "last_price": "48.865", "last_tick_direction": "MinusTick", "low_price_24h": "48.665", "mark_price": "48.865", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 45217.04, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "49.040", "prev_price_24h": "52.155", "price_1h_pcnt": "", "price_24h_pcnt": "-0.063081", "symbol": "ILVUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3268990.5059", "volume_24h": 64874.8 }, { "ask_price": "0.6458", "bid_price": "0.6457", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.7188", "index_price": "0.6458", "last_price": "0.6457", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.6242", "mark_price": "0.6457", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2824312.5, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.6518", "prev_price_24h": "0.6963", "price_1h_pcnt": "", "price_24h_pcnt": "-0.072669", "symbol": "IMXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6962447.3759", "volume_24h": 10384641.5 }, { "ask_price": "7.2170", "bid_price": "7.2165", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000099", "high_price_24h": "7.4390", "index_price": "7.2248", "last_price": "7.2170", "last_tick_direction": "PlusTick", "low_price_24h": "6.8235", "mark_price": "7.2183", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2127249, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "7.2930", "prev_price_24h": "7.3345", "price_1h_pcnt": "", "price_24h_pcnt": "-0.01602", "symbol": "INJUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "34899223.3642", "volume_24h": 4823006.5 }, { "ask_price": "0.008006", "bid_price": "0.008005", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000012", "high_price_24h": "0.008410", "index_price": "0.008022", "last_price": "0.008010", "last_tick_direction": "PlusTick", "low_price_24h": "0.007576", "mark_price": "0.008010", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 151818870, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.008040", "prev_price_24h": "0.008307", "price_1h_pcnt": "", "price_24h_pcnt": "-0.035752", "symbol": "IOSTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1616210.6385", "volume_24h": 200549034 }, { "ask_price": "0.1635", "bid_price": "0.1630", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.1685", "index_price": "0.1629", "last_price": "0.1635", "last_tick_direction": "PlusTick", "low_price_24h": "0.1530", "mark_price": "0.1631", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 9431874.3, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.1645", "prev_price_24h": "0.1675", "price_1h_pcnt": "", "price_24h_pcnt": "-0.02388", "symbol": "IOTAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "660148.8391", "volume_24h": 4082006.3 }, { "ask_price": "0.01675", "bid_price": "0.01670", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.01815", "index_price": "0.01675", "last_price": "0.01670", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.01645", "mark_price": "0.01674", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 65969677, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.01685", "prev_price_24h": "0.01800", "price_1h_pcnt": "", "price_24h_pcnt": "-0.072222", "symbol": "IOTXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "667314.2998", "volume_24h": 38433814 }, { "ask_price": "0.003749", "bid_price": "0.003748", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000331", "high_price_24h": "0.004003", "index_price": "0.003755", "last_price": "0.003749", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.003455", "mark_price": "0.003750", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 489895244, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.003749", "prev_price_24h": "0.003986", "price_1h_pcnt": "", "price_24h_pcnt": "-0.059458", "symbol": "JASMYUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5747471.6958", "volume_24h": 1538107051 }, { "ask_price": "0.27255", "bid_price": "0.27250", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.29950", "index_price": "0.27261", "last_price": "0.27240", "last_tick_direction": "MinusTick", "low_price_24h": "0.26400", "mark_price": "0.27240", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 6747625, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.27360", "prev_price_24h": "0.29845", "price_1h_pcnt": "", "price_24h_pcnt": "-0.087284", "symbol": "JOEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3553454.4729", "volume_24h": 12703988 }, { "ask_price": "0.02182", "bid_price": "0.02180", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.02258", "index_price": "0.02183", "last_price": "0.02180", "last_tick_direction": "MinusTick", "low_price_24h": "0.02175", "mark_price": "0.02181", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 22223900, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.02190", "prev_price_24h": "0.02255", "price_1h_pcnt": "", "price_24h_pcnt": "-0.033259", "symbol": "JSTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "142027.7461", "volume_24h": 6415400 }, { "ask_price": "0.03985", "bid_price": "0.03980", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.04290", "index_price": "0.03997", "last_price": "0.03980", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.03785", "mark_price": "0.03996", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 38566620, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.03995", "prev_price_24h": "0.03830", "price_1h_pcnt": "", "price_24h_pcnt": "0.039164", "symbol": "KASUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "7269799.0955", "volume_24h": 181201200 }, { "ask_price": "0.7678", "bid_price": "0.7677", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.8284", "index_price": "0.7680", "last_price": "0.7678", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.7446", "mark_price": "0.7680", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2967935.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.7734", "prev_price_24h": "0.8207", "price_1h_pcnt": "", "price_24h_pcnt": "-0.064457", "symbol": "KAVAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "8202757.3226", "volume_24h": 10390494.1 }, { "ask_price": "0.4966", "bid_price": "0.4963", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.5311", "index_price": "0.4970", "last_price": "0.4966", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.4901", "mark_price": "0.4970", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1581510.2, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.4982", "prev_price_24h": "0.5167", "price_1h_pcnt": "", "price_24h_pcnt": "-0.0389", "symbol": "KDAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1098520.0329", "volume_24h": 2167263.5 }, { "ask_price": "0.0051245", "bid_price": "0.0051215", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.0054805", "index_price": "0.0051301", "last_price": "0.0051255", "last_tick_direction": "MinusTick", "low_price_24h": "0.0049435", "mark_price": "0.0051255", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 160019700, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.0051475", "prev_price_24h": "0.0054180", "price_1h_pcnt": "", "price_24h_pcnt": "-0.053986", "symbol": "KEYUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1833013.8698", "volume_24h": 352328700 }, { "ask_price": "0.1505", "bid_price": "0.1500", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.1575", "index_price": "0.1503", "last_price": "0.1505", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.1425", "mark_price": "0.1503", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 7366056.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.1510", "prev_price_24h": "0.1565", "price_1h_pcnt": "", "price_24h_pcnt": "-0.038338", "symbol": "KLAYUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "624386.3935", "volume_24h": 4143813.7 }, { "ask_price": "0.6572", "bid_price": "0.6571", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000486", "high_price_24h": "0.6953", "index_price": "0.6577", "last_price": "0.6570", "last_tick_direction": "PlusTick", "low_price_24h": "0.6220", "mark_price": "0.6570", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 5435101.7, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.6625", "prev_price_24h": "0.6855", "price_1h_pcnt": "", "price_24h_pcnt": "-0.041575", "symbol": "KNCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "47136613.0748", "volume_24h": 71333861.7 }, { "ask_price": "22.75", "bid_price": "22.70", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "24.05", "index_price": "22.74", "last_price": "22.75", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "21.35", "mark_price": "22.74", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 97798.06, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "22.95", "prev_price_24h": "23.45", "price_1h_pcnt": "", "price_24h_pcnt": "-0.02985", "symbol": "KSMUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3231646.5260", "volume_24h": 141550.61 }, { "ask_price": "1.7375", "bid_price": "1.7370", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000025", "high_price_24h": "1.8270", "index_price": "1.7383", "last_price": "1.7370", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "1.6425", "mark_price": "1.7376", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4702881.2, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.7445", "prev_price_24h": "1.8240", "price_1h_pcnt": "", "price_24h_pcnt": "-0.047697", "symbol": "LDOUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "20732671.1823", "volume_24h": 12020351.8 }, { "ask_price": "0.001456", "bid_price": "0.001455", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.001645", "high_price_24h": "0.001550", "index_price": "0.001464", "last_price": "0.001455", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.001241", "mark_price": "0.001455", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1374141800, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.001478", "prev_price_24h": "0.001331", "price_1h_pcnt": "", "price_24h_pcnt": "0.093163", "symbol": "LEVERUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "25896450.9180", "volume_24h": 18104106800 }, { "ask_price": "0.01415", "bid_price": "0.01414", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.01543", "index_price": "0.01415", "last_price": "0.01415", "last_tick_direction": "PlusTick", "low_price_24h": "0.01392", "mark_price": "0.01415", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 452879810, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.01413", "prev_price_24h": "0.01484", "price_1h_pcnt": "", "price_24h_pcnt": "-0.046495", "symbol": "LINAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "22067625.3769", "volume_24h": 1503435400 }, { "ask_price": "7.007", "bid_price": "7.006", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "7.397", "index_price": "7.010", "last_price": "7.007", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "6.736", "mark_price": "7.007", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 5346689.2, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "7.019", "prev_price_24h": "7.338", "price_1h_pcnt": "", "price_24h_pcnt": "-0.045107", "symbol": "LINKUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "101650995.9430", "volume_24h": 14344251.1 }, { "ask_price": "0.651", "bid_price": "0.650", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.738", "index_price": "0.651", "last_price": "0.651", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.613", "mark_price": "0.651", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1968483.2, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.656", "prev_price_24h": "0.733", "price_1h_pcnt": "", "price_24h_pcnt": "-0.111869", "symbol": "LITUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "4510850.1157", "volume_24h": 6752227.2 }, { "ask_price": "0.04835", "bid_price": "0.04830", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.05305", "index_price": "0.04838", "last_price": "0.04835", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.04450", "mark_price": "0.04835", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 12784165.1, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.04845", "prev_price_24h": "0.05250", "price_1h_pcnt": "", "price_24h_pcnt": "-0.079047", "symbol": "LOOKSUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1262827.4832", "volume_24h": 25992976.3 }, { "ask_price": "6.408", "bid_price": "6.407", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.001282", "high_price_24h": "7.394", "index_price": "6.412", "last_price": "6.408", "last_tick_direction": "MinusTick", "low_price_24h": "6.351", "mark_price": "6.408", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3896139, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "6.477", "prev_price_24h": "7.317", "price_1h_pcnt": "", "price_24h_pcnt": "-0.124231", "symbol": "LPTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "157165482.5062", "volume_24h": 22766517 }, { "ask_price": "0.8915", "bid_price": "0.8910", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.9805", "index_price": "0.8915", "last_price": "0.8915", "last_tick_direction": "PlusTick", "low_price_24h": "0.8535", "mark_price": "0.8915", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1930485.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.8945", "prev_price_24h": "0.9680", "price_1h_pcnt": "", "price_24h_pcnt": "-0.079028", "symbol": "LQTYUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3791735.6147", "volume_24h": 4133278.4 }, { "ask_price": "0.2108", "bid_price": "0.2107", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2206", "index_price": "0.2110", "last_price": "0.2108", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.2031", "mark_price": "0.2109", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 7285404.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2103", "prev_price_24h": "0.2190", "price_1h_pcnt": "", "price_24h_pcnt": "-0.037442", "symbol": "LRCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2909171.9444", "volume_24h": 13803947.6 }, { "ask_price": "78.58", "bid_price": "78.57", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "81.96", "index_price": "78.57", "last_price": "78.58", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "76.61", "mark_price": "78.57", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 6932611, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "79.08", "prev_price_24h": "81.58", "price_1h_pcnt": "", "price_24h_pcnt": "-0.036773", "symbol": "LTCUSD", "total_turnover": "", "total_volume": 0, "turnover_24h": "26771.2483", "volume_24h": 2122703 }, { "ask_price": "78.64", "bid_price": "78.63", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "81.99", "index_price": "78.67", "last_price": "78.63", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "76.54", "mark_price": "78.64", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 858352.3, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "79.11", "prev_price_24h": "81.65", "price_1h_pcnt": "", "price_24h_pcnt": "-0.036987", "symbol": "LTCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "89112582.4130", "volume_24h": 1123699.9 }, { "ask_price": "0.492", "bid_price": "0.491", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000057", "high_price_24h": "0.559", "index_price": "0.492", "last_price": "0.492", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.440", "mark_price": "0.492", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3960353.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.494", "prev_price_24h": "0.557", "price_1h_pcnt": "", "price_24h_pcnt": "-0.116696", "symbol": "LUNA2USDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5829154.3963", "volume_24h": 11645767.1 }, { "ask_price": "0.7149", "bid_price": "0.7148", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000209", "high_price_24h": "0.7731", "index_price": "0.7159", "last_price": "0.7149", "last_tick_direction": "MinusTick", "low_price_24h": "0.6870", "mark_price": "0.7152", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3096255, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.7175", "prev_price_24h": "0.7679", "price_1h_pcnt": "", "price_24h_pcnt": "-0.069019", "symbol": "MAGICUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "7330506.4937", "volume_24h": 10118930 }, { "ask_price": "0.3415", "bid_price": "0.3410", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000182", "high_price_24h": "0.3655", "index_price": "0.3408", "last_price": "0.3420", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.3285", "mark_price": "0.3410", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3121678, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.3420", "prev_price_24h": "0.3640", "price_1h_pcnt": "", "price_24h_pcnt": "-0.060439", "symbol": "MANAUSD", "total_turnover": "", "total_volume": 0, "turnover_24h": "988008.1514", "volume_24h": 340052 }, { "ask_price": "0.3407", "bid_price": "0.3406", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.3652", "index_price": "0.3412", "last_price": "0.3407", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.3295", "mark_price": "0.3407", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 10309276.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.3429", "prev_price_24h": "0.3636", "price_1h_pcnt": "", "price_24h_pcnt": "-0.062981", "symbol": "MANAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5999686.3132", "volume_24h": 17320573.6 }, { "ask_price": "3.174", "bid_price": "3.173", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "3.469", "index_price": "3.176", "last_price": "3.174", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "2.993", "mark_price": "3.174", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1670530.9, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "3.185", "prev_price_24h": "3.467", "price_1h_pcnt": "", "price_24h_pcnt": "-0.084511", "symbol": "MASKUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "9986905.8028", "volume_24h": 3097289.9 }, { "ask_price": "0.6313", "bid_price": "0.6312", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.6784", "index_price": "0.6316", "last_price": "0.6312", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.6180", "mark_price": "0.6314", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 43794563, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.6329", "prev_price_24h": "0.6755", "price_1h_pcnt": "", "price_24h_pcnt": "-0.065581", "symbol": "MATICUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "108798741.5020", "volume_24h": 168497218 }, { "ask_price": "0.2472", "bid_price": "0.2471", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2849", "index_price": "0.2473", "last_price": "0.2471", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.2396", "mark_price": "0.2471", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 5679108, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2512", "prev_price_24h": "0.2830", "price_1h_pcnt": "", "price_24h_pcnt": "-0.126855", "symbol": "MAVUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6033470.4974", "volume_24h": 23181606 }, { "ask_price": "0.31500", "bid_price": "0.31376", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.37622", "index_price": "0.31358", "last_price": "0.31407", "last_tick_direction": "PlusTick", "low_price_24h": "0.31021", "mark_price": "0.31407", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2822848, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.31304", "prev_price_24h": "0.36159", "price_1h_pcnt": "", "price_24h_pcnt": "-0.131419", "symbol": "MCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2617890.3202", "volume_24h": 7705095 }, { "ask_price": "0.043065", "bid_price": "0.043060", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.046830", "index_price": "0.043087", "last_price": "0.043075", "last_tick_direction": "MinusTick", "low_price_24h": "0.041000", "mark_price": "0.043087", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 35350080, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.043240", "prev_price_24h": "0.046140", "price_1h_pcnt": "", "price_24h_pcnt": "-0.066428", "symbol": "MDTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "5769809.5352", "volume_24h": 130821350 }, { "ask_price": "0.4555", "bid_price": "0.4554", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.4946", "index_price": "0.4560", "last_price": "0.4555", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.4279", "mark_price": "0.4560", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3860823.3, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.4575", "prev_price_24h": "0.4771", "price_1h_pcnt": "", "price_24h_pcnt": "-0.045273", "symbol": "MINAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "4923179.6261", "volume_24h": 10638859.5 }, { "ask_price": "1213.0", "bid_price": "1212.5", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1246.0", "index_price": "1213.0", "last_price": "1212.5", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "1204.5", "mark_price": "1212.8", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 9567.594, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1222.0", "prev_price_24h": "1234.5", "price_1h_pcnt": "", "price_24h_pcnt": "-0.01782", "symbol": "MKRUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "25197308.2970", "volume_24h": 20528.448 }, { "ask_price": "1.2363", "bid_price": "1.2362", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000031", "high_price_24h": "1.3131", "index_price": "1.2370", "last_price": "1.2360", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "1.1194", "mark_price": "1.2370", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2083316.4, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.2598", "prev_price_24h": "1.3040", "price_1h_pcnt": "", "price_24h_pcnt": "-0.052147", "symbol": "MTLUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "8730133.6280", "volume_24h": 7108718.7 }, { "ask_price": "1.274", "bid_price": "1.273", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.336", "index_price": "1.274", "last_price": "1.273", "last_tick_direction": "MinusTick", "low_price_24h": "1.219", "mark_price": "1.274", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 7092007, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.280", "prev_price_24h": "1.331", "price_1h_pcnt": "", "price_24h_pcnt": "-0.043576", "symbol": "NEARUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "18721443.2722", "volume_24h": 14611191.2 }, { "ask_price": "8.016", "bid_price": "8.015", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "8.426", "index_price": "8.022", "last_price": "8.016", "last_tick_direction": "MinusTick", "low_price_24h": "7.632", "mark_price": "8.016", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 287568.95, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "8.047", "prev_price_24h": "8.392", "price_1h_pcnt": "", "price_24h_pcnt": "-0.044804", "symbol": "NEOUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2970094.6311", "volume_24h": 368996.9 }, { "ask_price": "0.09623", "bid_price": "0.09622", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.10198", "index_price": "0.09631", "last_price": "0.09618", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.09039", "mark_price": "0.09621", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4087844, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.09644", "prev_price_24h": "0.10178", "price_1h_pcnt": "", "price_24h_pcnt": "-0.05502", "symbol": "NKNUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1858495.4619", "volume_24h": 19298543 }, { "ask_price": "0.3243", "bid_price": "0.3242", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.3477", "index_price": "0.3247", "last_price": "0.3243", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.3032", "mark_price": "0.3244", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 7641839, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.3250", "prev_price_24h": "0.3473", "price_1h_pcnt": "", "price_24h_pcnt": "-0.066225", "symbol": "OCEANUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6628954.9352", "volume_24h": 20338898 }, { "ask_price": "0.0872", "bid_price": "0.0871", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.0941", "index_price": "0.0871", "last_price": "0.0872", "last_tick_direction": "PlusTick", "low_price_24h": "0.0802", "mark_price": "0.0871", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 18989009, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.0872", "prev_price_24h": "0.0927", "price_1h_pcnt": "", "price_24h_pcnt": "-0.059331", "symbol": "OGNUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "14759037.9136", "volume_24h": 166442347 }, { "ask_price": "0.533", "bid_price": "0.532", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.567", "index_price": "0.532", "last_price": "0.533", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.506", "mark_price": "0.532", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3026095.9, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.534", "prev_price_24h": "0.565", "price_1h_pcnt": "", "price_24h_pcnt": "-0.056637", "symbol": "OMGUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3081468.4144", "volume_24h": 5712989 }, { "ask_price": "0.01065", "bid_price": "0.01064", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.01136", "index_price": "0.01066", "last_price": "0.01065", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.01025", "mark_price": "0.01065", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 120326512, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.01074", "prev_price_24h": "0.01118", "price_1h_pcnt": "", "price_24h_pcnt": "-0.047406", "symbol": "ONEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1786733.7592", "volume_24h": 164250411 }, { "ask_price": "0.18255", "bid_price": "0.18250", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000076", "high_price_24h": "0.19495", "index_price": "0.18280", "last_price": "0.18260", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.17290", "mark_price": "0.18265", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 5629604, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.18405", "prev_price_24h": "0.19455", "price_1h_pcnt": "", "price_24h_pcnt": "-0.061423", "symbol": "ONTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2794790.8781", "volume_24h": 15238709 }, { "ask_price": "1.4691", "bid_price": "1.4690", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.5341", "index_price": "1.4700", "last_price": "1.4691", "last_tick_direction": "PlusTick", "low_price_24h": "1.3902", "mark_price": "1.4695", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 19620386.5, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.4764", "prev_price_24h": "1.5181", "price_1h_pcnt": "", "price_24h_pcnt": "-0.032277", "symbol": "OPUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "102047453.9644", "volume_24h": 68927124.3 }, { "ask_price": "5.337", "bid_price": "5.336", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "5.767", "index_price": "5.336", "last_price": "5.330", "last_tick_direction": "MinusTick", "low_price_24h": "5.060", "mark_price": "5.333", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 253282.85, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "5.359", "prev_price_24h": "5.658", "price_1h_pcnt": "", "price_24h_pcnt": "-0.057971", "symbol": "ORDIUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2313818.3997", "volume_24h": 425716.62 }, { "ask_price": "0.0615", "bid_price": "0.0614", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.0691", "index_price": "0.0614", "last_price": "0.0614", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.0589", "mark_price": "0.0614", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 51391900, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.0625", "prev_price_24h": "0.0690", "price_1h_pcnt": "", "price_24h_pcnt": "-0.110144", "symbol": "OXTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6392116.9450", "volume_24h": 98697360 }, { "ask_price": "1900", "bid_price": "1899", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1908", "index_price": "1901", "last_price": "1900", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "1891", "mark_price": "1900", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1071.374, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1901", "prev_price_24h": "1903", "price_1h_pcnt": "", "price_24h_pcnt": "-0.001576", "symbol": "PAXGUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "202140.8440", "volume_24h": 106.376 }, { "ask_price": "0.6219", "bid_price": "0.6218", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.7022", "index_price": "0.6228", "last_price": "0.6218", "last_tick_direction": "MinusTick", "low_price_24h": "0.5907", "mark_price": "0.6220", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2728592, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.6248", "prev_price_24h": "0.7019", "price_1h_pcnt": "", "price_24h_pcnt": "-0.114118", "symbol": "PENDLEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "8918614.7712", "volume_24h": 13826869 }, { "ask_price": "0.01155", "bid_price": "0.01150", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.01275", "index_price": "0.01154", "last_price": "0.01150", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.01095", "mark_price": "0.01152", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 67197775, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.01160", "prev_price_24h": "0.01265", "price_1h_pcnt": "", "price_24h_pcnt": "-0.090909", "symbol": "PEOPLEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1643761.7999", "volume_24h": 140012216 }, { "ask_price": "0.5860", "bid_price": "0.5859", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.6482", "index_price": "0.5868", "last_price": "0.5863", "last_tick_direction": "MinusTick", "low_price_24h": "0.5645", "mark_price": "0.5863", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1447938, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.5880", "prev_price_24h": "0.6385", "price_1h_pcnt": "", "price_24h_pcnt": "-0.081754", "symbol": "PHBUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2400302.1613", "volume_24h": 3933849 }, { "ask_price": "100.83", "bid_price": "100.80", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "102.43", "index_price": "100.83", "last_price": "100.81", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "97.86", "mark_price": "100.82", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 19088.29, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "101.23", "prev_price_24h": "100.53", "price_1h_pcnt": "", "price_24h_pcnt": "0.002785", "symbol": "QNTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1302355.0897", "volume_24h": 12979.34 }, { "ask_price": "2.405", "bid_price": "2.400", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "2.525", "index_price": "2.405", "last_price": "2.405", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "2.320", "mark_price": "2.405", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1573789.6, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "2.410", "prev_price_24h": "2.500", "price_1h_pcnt": "", "price_24h_pcnt": "-0.038", "symbol": "QTUMUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1843099.6935", "volume_24h": 755093.6 }, { "ask_price": "1.521", "bid_price": "1.518", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.635", "index_price": "1.518", "last_price": "1.520", "last_tick_direction": "PlusTick", "low_price_24h": "1.441", "mark_price": "1.519", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 319994.3, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.527", "prev_price_24h": "1.614", "price_1h_pcnt": "", "price_24h_pcnt": "-0.05824", "symbol": "RADUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1048212.8643", "volume_24h": 683267 }, { "ask_price": "0.27685", "bid_price": "0.27680", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.29785", "index_price": "0.27706", "last_price": "0.27685", "last_tick_direction": "PlusTick", "low_price_24h": "0.26355", "mark_price": "0.27685", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 11972043, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.27985", "prev_price_24h": "0.28975", "price_1h_pcnt": "", "price_24h_pcnt": "-0.044521", "symbol": "RDNTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6325016.3085", "volume_24h": 22531806 }, { "ask_price": "0.001443", "bid_price": "0.001442", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.001575", "index_price": "0.001443", "last_price": "0.001446", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.001377", "mark_price": "0.001443", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 410667580, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.001450", "prev_price_24h": "0.001563", "price_1h_pcnt": "", "price_24h_pcnt": "-0.074856", "symbol": "REEFUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1685037.9922", "volume_24h": 1144103790 }, { "ask_price": "0.05361", "bid_price": "0.05360", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000022", "high_price_24h": "0.06079", "index_price": "0.05368", "last_price": "0.05362", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.04950", "mark_price": "0.05364", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 20457854, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.05373", "prev_price_24h": "0.05945", "price_1h_pcnt": "", "price_24h_pcnt": "-0.098065", "symbol": "RENUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "11770173.1676", "volume_24h": 211099721.6 }, { "ask_price": "0.07477", "bid_price": "0.07474", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.07964", "index_price": "0.07478", "last_price": "0.07474", "last_tick_direction": "PlusTick", "low_price_24h": "0.07466", "mark_price": "0.07474", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 5306708, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.07492", "prev_price_24h": "0.07739", "price_1h_pcnt": "", "price_24h_pcnt": "-0.034242", "symbol": "REQUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "454671.4773", "volume_24h": 5843563 }, { "ask_price": "1.1850", "bid_price": "1.1845", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.2635", "index_price": "1.1845", "last_price": "1.1855", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "1.1570", "mark_price": "1.1847", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 616542.3, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.1880", "prev_price_24h": "1.2610", "price_1h_pcnt": "", "price_24h_pcnt": "-0.059873", "symbol": "RLCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1041488.9045", "volume_24h": 858729.3 }, { "ask_price": "1.60995", "bid_price": "1.60990", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.73805", "index_price": "1.61098", "last_price": "1.60995", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "1.58110", "mark_price": "1.61016", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 5677740.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.62125", "prev_price_24h": "1.70835", "price_1h_pcnt": "", "price_24h_pcnt": "-0.057599", "symbol": "RNDRUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "14761608.8943", "volume_24h": 8919230.5 }, { "ask_price": "0.04546", "bid_price": "0.04545", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.04780", "index_price": "0.04550", "last_price": "0.04549", "last_tick_direction": "MinusTick", "low_price_24h": "0.04416", "mark_price": "0.04549", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 43836042, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.04558", "prev_price_24h": "0.04735", "price_1h_pcnt": "", "price_24h_pcnt": "-0.039281", "symbol": "ROSEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1826426.9370", "volume_24h": 39866174 }, { "ask_price": "26.240", "bid_price": "26.235", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "27.445", "index_price": "26.257", "last_price": "26.240", "last_tick_direction": "PlusTick", "low_price_24h": "25.730", "mark_price": "26.240", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 28464.41, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "26.180", "prev_price_24h": "26.910", "price_1h_pcnt": "", "price_24h_pcnt": "-0.024897", "symbol": "RPLUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "747014.4965", "volume_24h": 28168.67 }, { "ask_price": "0.002064", "bid_price": "0.002063", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.002125", "index_price": "0.002065", "last_price": "0.002064", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.001869", "mark_price": "0.002064", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 572954960, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.002064", "prev_price_24h": "0.002113", "price_1h_pcnt": "", "price_24h_pcnt": "-0.023189", "symbol": "RSRUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2336109.5644", "volume_24h": 1162701510 }, { "ask_price": "0.10685", "bid_price": "0.10680", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.12110", "index_price": "0.10688", "last_price": "0.10685", "last_tick_direction": "MinusTick", "low_price_24h": "0.10545", "mark_price": "0.10688", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 7280080, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.10825", "prev_price_24h": "0.10860", "price_1h_pcnt": "", "price_24h_pcnt": "-0.016114", "symbol": "RSS3USDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1094659.9601", "volume_24h": 9656847 }, { "ask_price": "1.578", "bid_price": "1.577", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.015", "high_price_24h": "1.664", "index_price": "1.604", "last_price": "1.578", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "1.421", "mark_price": "1.579", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 22459941, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.596", "prev_price_24h": "1.518", "price_1h_pcnt": "", "price_24h_pcnt": "0.039525", "symbol": "RUNEUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "231718159.7794", "volume_24h": 150404589 }, { "ask_price": "0.01735", "bid_price": "0.01730", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.01805", "index_price": "0.01735", "last_price": "0.01735", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.01580", "mark_price": "0.01735", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 54581916, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.01735", "prev_price_24h": "0.01790", "price_1h_pcnt": "", "price_24h_pcnt": "-0.030726", "symbol": "RVNUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "629324.8442", "volume_24h": 36664150 }, { "ask_price": "0.3678", "bid_price": "0.3677", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000153", "high_price_24h": "0.3910", "index_price": "0.3681", "last_price": "0.3678", "last_tick_direction": "PlusTick", "low_price_24h": "0.3561", "mark_price": "0.3678", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 28339966, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.3687", "prev_price_24h": "0.3906", "price_1h_pcnt": "", "price_24h_pcnt": "-0.058371", "symbol": "SANDUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "30331389.5275", "volume_24h": 80920083 }, { "ask_price": "0.3537", "bid_price": "0.3533", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.3995", "index_price": "0.3532", "last_price": "0.3536", "last_tick_direction": "MinusTick", "low_price_24h": "0.3298", "mark_price": "0.3532", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2326436, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.3419", "prev_price_24h": "0.3299", "price_1h_pcnt": "", "price_24h_pcnt": "0.071839", "symbol": "SCRTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "14982456.6939", "volume_24h": 41033053 }, { "ask_price": "0.003214", "bid_price": "0.003213", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.003430", "index_price": "0.003213", "last_price": "0.003214", "last_tick_direction": "MinusTick", "low_price_24h": "0.003179", "mark_price": "0.003213", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 156524410, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.003197", "prev_price_24h": "0.003420", "price_1h_pcnt": "", "price_24h_pcnt": "-0.060233", "symbol": "SCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "434599.0651", "volume_24h": 130984490 }, { "ask_price": "0.4619", "bid_price": "0.4618", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.4743", "index_price": "0.4620", "last_price": "0.4619", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.4381", "mark_price": "0.4619", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 5122991.1, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.4640", "prev_price_24h": "0.4621", "price_1h_pcnt": "", "price_24h_pcnt": "-0.000432", "symbol": "SFPUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "4701588.6508", "volume_24h": 10208336.9 }, { "ask_price": "0.010014", "bid_price": "0.010013", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000037", "high_price_24h": "0.010642", "index_price": "0.010021", "last_price": "0.010013", "last_tick_direction": "MinusTick", "low_price_24h": "0.009288", "mark_price": "0.010013", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2288418730, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.010071", "prev_price_24h": "0.010257", "price_1h_pcnt": "", "price_24h_pcnt": "-0.023788", "symbol": "SHIB1000USDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "164813496.9293", "volume_24h": 16297228130 }, { "ask_price": "0.02544", "bid_price": "0.02543", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.02754", "index_price": "0.02545", "last_price": "0.02545", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.02434", "mark_price": "0.02545", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 23420248, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.02564", "prev_price_24h": "0.02722", "price_1h_pcnt": "", "price_24h_pcnt": "-0.065025", "symbol": "SKLUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1084398.2836", "volume_24h": 41765240 }, { "ask_price": "0.001582", "bid_price": "0.001581", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.001653", "index_price": "0.001583", "last_price": "0.001581", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.001514", "mark_price": "0.001582", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 315939620, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.001588", "prev_price_24h": "0.001633", "price_1h_pcnt": "", "price_24h_pcnt": "-0.031843", "symbol": "SLPUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1115133.5973", "volume_24h": 701403930 }, { "ask_price": "2.318", "bid_price": "2.317", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000023", "high_price_24h": "2.528", "index_price": "2.320", "last_price": "2.318", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "2.216", "mark_price": "2.318", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2963263.7, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "2.326", "prev_price_24h": "2.442", "price_1h_pcnt": "", "price_24h_pcnt": "-0.050778", "symbol": "SNXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "17305899.5970", "volume_24h": 7312047.2 }, { "ask_price": "23.539", "bid_price": "23.538", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "25.050", "index_price": "23.541", "last_price": "23.539", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "23.502", "mark_price": "23.539", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4282645, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "23.673", "prev_price_24h": "24.980", "price_1h_pcnt": "", "price_24h_pcnt": "-0.057686", "symbol": "SOLUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "287384454.9916", "volume_24h": 11828025.4 }, { "ask_price": "0.000445", "bid_price": "0.000444", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.000472", "index_price": "0.000445", "last_price": "0.000445", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.000420", "mark_price": "0.000445", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1064626390, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.000447", "prev_price_24h": "0.000470", "price_1h_pcnt": "", "price_24h_pcnt": "-0.053191", "symbol": "SPELLUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "328461.7754", "volume_24h": 726373970 }, { "ask_price": "17.015", "bid_price": "17.010", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "17.965", "index_price": "17.026", "last_price": "17.010", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "16.760", "mark_price": "17.014", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 35303.04, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "17.070", "prev_price_24h": "17.850", "price_1h_pcnt": "", "price_24h_pcnt": "-0.047058", "symbol": "SSVUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1346541.5308", "volume_24h": 78177.8 }, { "ask_price": "0.6185", "bid_price": "0.6184", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.6409", "index_price": "0.6188", "last_price": "0.6184", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.5803", "mark_price": "0.6185", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4583490.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.6147", "prev_price_24h": "0.6393", "price_1h_pcnt": "", "price_24h_pcnt": "-0.032692", "symbol": "STGUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "9694741.6894", "volume_24h": 15824491.7 }, { "ask_price": "0.006055", "bid_price": "0.006050", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000007", "high_price_24h": "0.006855", "index_price": "0.006048", "last_price": "0.006050", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.006010", "mark_price": "0.006048", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 804905130, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.006085", "prev_price_24h": "0.006710", "price_1h_pcnt": "", "price_24h_pcnt": "-0.09836", "symbol": "STMXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "27139178.5077", "volume_24h": 4214222620 }, { "ask_price": "0.2635", "bid_price": "0.2630", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2885", "index_price": "0.2635", "last_price": "0.2630", "last_tick_direction": "MinusTick", "low_price_24h": "0.2455", "mark_price": "0.2633", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 16145924.9, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2635", "prev_price_24h": "0.2880", "price_1h_pcnt": "", "price_24h_pcnt": "-0.086805", "symbol": "STORJUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6400871.1425", "volume_24h": 23913867.6 }, { "ask_price": "0.54950", "bid_price": "0.54945", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.58260", "index_price": "0.54955", "last_price": "0.54945", "last_tick_direction": "MinusTick", "low_price_24h": "0.51675", "mark_price": "0.54951", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 8750681.9, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.55450", "prev_price_24h": "0.57950", "price_1h_pcnt": "", "price_24h_pcnt": "-0.051855", "symbol": "STXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "10321048.6392", "volume_24h": 18638989.2 }, { "ask_price": "0.56654", "bid_price": "0.56653", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.00002", "high_price_24h": "0.59319", "index_price": "0.56693", "last_price": "0.56654", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.52030", "mark_price": "0.56660", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 18011620, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.57139", "prev_price_24h": "0.59146", "price_1h_pcnt": "", "price_24h_pcnt": "-0.042133", "symbol": "SUIUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "37490240.8608", "volume_24h": 66274390 }, { "ask_price": "0.005930", "bid_price": "0.005925", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.006050", "index_price": "0.005936", "last_price": "0.005930", "last_tick_direction": "PlusTick", "low_price_24h": "0.005545", "mark_price": "0.005928", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 100359110, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.005865", "prev_price_24h": "0.005600", "price_1h_pcnt": "", "price_24h_pcnt": "0.058928", "symbol": "SUNUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1985662.0077", "volume_24h": 339807670 }, { "ask_price": "0.720", "bid_price": "0.719", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.785", "index_price": "0.720", "last_price": "0.719", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.703", "mark_price": "0.720", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 9245149.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.722", "prev_price_24h": "0.779", "price_1h_pcnt": "", "price_24h_pcnt": "-0.077021", "symbol": "SUSHIUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "13657291.9395", "volume_24h": 18399635.7 }, { "ask_price": "0.00682", "bid_price": "0.00681", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000007", "high_price_24h": "0.00719", "index_price": "0.00683", "last_price": "0.00681", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.00681", "mark_price": "0.00681", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 94002020, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.00684", "prev_price_24h": "0.00715", "price_1h_pcnt": "", "price_24h_pcnt": "-0.047552", "symbol": "SWEATUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "497036.0208", "volume_24h": 71206240 }, { "ask_price": "0.3010", "bid_price": "0.3005", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.3265", "index_price": "0.3007", "last_price": "0.3010", "last_tick_direction": "PlusTick", "low_price_24h": "0.2865", "mark_price": "0.3008", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 8615596, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.3040", "prev_price_24h": "0.3250", "price_1h_pcnt": "", "price_24h_pcnt": "-0.073846", "symbol": "SXPUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "4466102.8259", "volume_24h": 14489763.3 }, { "ask_price": "0.7017", "bid_price": "0.7016", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.7625", "index_price": "0.7020", "last_price": "0.7017", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.6737", "mark_price": "0.7019", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2622581.1, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.7047", "prev_price_24h": "0.7415", "price_1h_pcnt": "", "price_24h_pcnt": "-0.053674", "symbol": "THETAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "11242802.6824", "volume_24h": 15632160.4 }, { "ask_price": "0.011655", "bid_price": "0.011650", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.012990", "index_price": "0.011669", "last_price": "0.011670", "last_tick_direction": "PlusTick", "low_price_24h": "0.010950", "mark_price": "0.011669", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 44804068, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.011725", "prev_price_24h": "0.012890", "price_1h_pcnt": "", "price_24h_pcnt": "-0.094647", "symbol": "TLMUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1908908.3599", "volume_24h": 159183593 }, { "ask_price": "1.3675", "bid_price": "1.3670", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.5080", "index_price": "1.3654", "last_price": "1.3675", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "1.3420", "mark_price": "1.3671", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 26560341.4, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.3575", "prev_price_24h": "1.3990", "price_1h_pcnt": "", "price_24h_pcnt": "-0.022516", "symbol": "TOMOUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "52937241.7167", "volume_24h": 36935608.8 }, { "ask_price": "11.585", "bid_price": "11.580", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "13.450", "index_price": "11.599", "last_price": "11.575", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "11.140", "mark_price": "11.581", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 232336.42, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "11.615", "prev_price_24h": "12.900", "price_1h_pcnt": "", "price_24h_pcnt": "-0.102713", "symbol": "TRBUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "7403745.8005", "volume_24h": 602456.69 }, { "ask_price": "0.03570", "bid_price": "0.03565", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.03870", "index_price": "0.03571", "last_price": "0.03570", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.03475", "mark_price": "0.03571", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 15139499, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.03585", "prev_price_24h": "0.03815", "price_1h_pcnt": "", "price_24h_pcnt": "-0.06422", "symbol": "TRUUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1985272.8806", "volume_24h": 54519827 }, { "ask_price": "0.07654", "bid_price": "0.07653", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000095", "high_price_24h": "0.07734", "index_price": "0.07659", "last_price": "0.07654", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.07607", "mark_price": "0.07655", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 79599725, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.07661", "prev_price_24h": "0.07731", "price_1h_pcnt": "", "price_24h_pcnt": "-0.009959", "symbol": "TRXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3402626.5091", "volume_24h": 44408995 }, { "ask_price": "0.02186", "bid_price": "0.02185", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.02338", "index_price": "0.02186", "last_price": "0.02186", "last_tick_direction": "MinusTick", "low_price_24h": "0.02156", "mark_price": "0.02186", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 23634690, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.02198", "prev_price_24h": "0.02303", "price_1h_pcnt": "", "price_24h_pcnt": "-0.050803", "symbol": "TUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "951115.6293", "volume_24h": 42793330 }, { "ask_price": "0.9120", "bid_price": "0.9115", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.9720", "index_price": "0.9118", "last_price": "0.9120", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.9095", "mark_price": "0.9118", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3937933.5, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.9310", "prev_price_24h": "0.9285", "price_1h_pcnt": "", "price_24h_pcnt": "-0.01777", "symbol": "TWTUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6421186.3285", "volume_24h": 6817386.3 }, { "ask_price": "1.536", "bid_price": "1.535", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.614", "index_price": "1.535", "last_price": "1.535", "last_tick_direction": "MinusTick", "low_price_24h": "1.465", "mark_price": "1.535", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 192585.7, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.545", "prev_price_24h": "1.609", "price_1h_pcnt": "", "price_24h_pcnt": "-0.045991", "symbol": "UMAUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "806922.4193", "volume_24h": 523277.1 }, { "ask_price": "4.2830", "bid_price": "4.2820", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000082", "high_price_24h": "4.5885", "index_price": "4.2862", "last_price": "4.2815", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "4.0425", "mark_price": "4.2815", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 516267.3, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "4.3530", "prev_price_24h": "4.0825", "price_1h_pcnt": "", "price_24h_pcnt": "0.048744", "symbol": "UNFIUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "32863404.4227", "volume_24h": 7557004.3 }, { "ask_price": "5.868", "bid_price": "5.867", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "6.290", "index_price": "5.869", "last_price": "5.868", "last_tick_direction": "PlusTick", "low_price_24h": "5.844", "mark_price": "5.868", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1111940.9, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "5.876", "prev_price_24h": "6.232", "price_1h_pcnt": "", "price_24h_pcnt": "-0.058408", "symbol": "UNIUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "13195971.3250", "volume_24h": 2174614.5 }, { "ask_price": "1.0015", "bid_price": "1.0014", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0", "high_price_24h": "1.0018", "index_price": "1.0013", "last_price": "1.0015", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "1.0014", "mark_price": "1.0015", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 22017199.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.0015", "prev_price_24h": "1.0014", "price_1h_pcnt": "", "price_24h_pcnt": "0.000099", "symbol": "USDCUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "603259.6841", "volume_24h": 602347.7 }, { "ask_price": "0.01740", "bid_price": "0.01735", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.01850", "index_price": "0.01738", "last_price": "0.01740", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.01720", "mark_price": "0.01738", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 257466256, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.01745", "prev_price_24h": "0.01845", "price_1h_pcnt": "", "price_24h_pcnt": "-0.05691", "symbol": "VETUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2559391.0740", "volume_24h": 143208879 }, { "ask_price": "0.14257", "bid_price": "0.14233", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.16224", "index_price": "0.14266", "last_price": "0.14234", "last_tick_direction": "MinusTick", "low_price_24h": "0.14006", "mark_price": "0.14249", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 1435180, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.14070", "prev_price_24h": "0.15631", "price_1h_pcnt": "", "price_24h_pcnt": "-0.089373", "symbol": "VGXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "924247.1893", "volume_24h": 6011916 }, { "ask_price": "1.7515", "bid_price": "1.7510", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.8955", "index_price": "1.7532", "last_price": "1.7515", "last_tick_direction": "MinusTick", "low_price_24h": "1.6445", "mark_price": "1.7532", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 2956194.1, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.7525", "prev_price_24h": "1.8800", "price_1h_pcnt": "", "price_24h_pcnt": "-0.068351", "symbol": "WAVESUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "20271200.6242", "volume_24h": 11432589.6 }, { "ask_price": "1.592", "bid_price": "1.591", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "1.794", "index_price": "1.591", "last_price": "1.591", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "1.548", "mark_price": "1.591", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 7039354.5, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "1.588", "prev_price_24h": "1.775", "price_1h_pcnt": "", "price_24h_pcnt": "-0.103661", "symbol": "WLDUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "37366932.9934", "volume_24h": 22452752.9 }, { "ask_price": "0.1817", "bid_price": "0.1816", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.1932", "index_price": "0.1818", "last_price": "0.1817", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.1777", "mark_price": "0.1817", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 16309324.8, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.1859", "prev_price_24h": "0.1896", "price_1h_pcnt": "", "price_24h_pcnt": "-0.041666", "symbol": "WOOUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "9721700.4163", "volume_24h": 52283959.2 }, { "ask_price": "0.000945", "bid_price": "0.000941", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.001002", "index_price": "0.000945", "last_price": "0.000941", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.000927", "mark_price": "0.000942", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 423900650, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.000947", "prev_price_24h": "0.000995", "price_1h_pcnt": "", "price_24h_pcnt": "-0.054271", "symbol": "XCNUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "251131.5599", "volume_24h": 259064730 }, { "ask_price": "0.02784", "bid_price": "0.02783", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.02921", "index_price": "0.02783", "last_price": "0.02784", "last_tick_direction": "PlusTick", "low_price_24h": "0.02637", "mark_price": "0.02783", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 30844417, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.02789", "prev_price_24h": "0.02912", "price_1h_pcnt": "", "price_24h_pcnt": "-0.043956", "symbol": "XEMUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2484770.9756", "volume_24h": 88184174 }, { "ask_price": "0.13050", "bid_price": "0.13045", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "-0.000161", "high_price_24h": "0.13630", "index_price": "0.13060", "last_price": "0.13045", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.12180", "mark_price": "0.13046", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 74117179, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.13085", "prev_price_24h": "0.13460", "price_1h_pcnt": "", "price_24h_pcnt": "-0.030832", "symbol": "XLMUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "30658424.6829", "volume_24h": 238175512 }, { "ask_price": "155.25", "bid_price": "155.20", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.000053", "high_price_24h": "158.70", "index_price": "155.35", "last_price": "155.20", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "154.10", "mark_price": "155.23", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 27865.49, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "154.80", "prev_price_24h": "157.95", "price_1h_pcnt": "", "price_24h_pcnt": "-0.01741", "symbol": "XMRUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1347287.1150", "volume_24h": 8618.43 }, { "ask_price": "0.6194", "bid_price": "0.6190", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.6567", "index_price": "0.6193", "last_price": "0.6194", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.6177", "mark_price": "0.6193", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 632188, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.6191", "prev_price_24h": "0.6520", "price_1h_pcnt": "", "price_24h_pcnt": "-0.05", "symbol": "XNOUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "100237.7542", "volume_24h": 157155 }, { "ask_price": "0.6100", "bid_price": "0.6099", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.6302", "index_price": "0.6092", "last_price": "0.6101", "last_tick_direction": "PlusTick", "low_price_24h": "0.5753", "mark_price": "0.6098", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 87643494, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.6096", "prev_price_24h": "0.6292", "price_1h_pcnt": "", "price_24h_pcnt": "-0.030356", "symbol": "XRPUSD", "total_turnover": "", "total_volume": 0, "turnover_24h": "174940465.0290", "volume_24h": 105966320 }, { "ask_price": "0.6102", "bid_price": "0.6101", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.6304", "index_price": "0.6100", "last_price": "0.6101", "last_tick_direction": "MinusTick", "low_price_24h": "0.5729", "mark_price": "0.6101", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 293327092, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.6101", "prev_price_24h": "0.6294", "price_1h_pcnt": "", "price_24h_pcnt": "-0.030664", "symbol": "XRPUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "310806696.2006", "volume_24h": 511283764 }, { "ask_price": "0.760", "bid_price": "0.759", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.787", "index_price": "0.760", "last_price": "0.759", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "0.726", "mark_price": "0.760", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 3268179, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.762", "prev_price_24h": "0.787", "price_1h_pcnt": "", "price_24h_pcnt": "-0.035578", "symbol": "XTZUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "2110373.8020", "volume_24h": 2780910.6 }, { "ask_price": "0.0036700", "bid_price": "0.0036695", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.0041090", "index_price": "0.0036681", "last_price": "0.0036675", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "0.0033710", "mark_price": "0.0036670", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 599914300, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.0036665", "prev_price_24h": "0.0041025", "price_1h_pcnt": "", "price_24h_pcnt": "-0.106032", "symbol": "XVGUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "7382367.7025", "volume_24h": 1953867300 }, { "ask_price": "5950", "bid_price": "5945", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "6245", "index_price": "5951", "last_price": "5945", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "5545", "mark_price": "5946", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 456.6731, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "5975", "prev_price_24h": "6240", "price_1h_pcnt": "", "price_24h_pcnt": "-0.047275", "symbol": "YFIUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3591685.8345", "volume_24h": 603.1589 }, { "ask_price": "0.2793", "bid_price": "0.2792", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.3392", "index_price": "0.2792", "last_price": "0.2792", "last_tick_direction": "MinusTick", "low_price_24h": "0.2600", "mark_price": "0.2792", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 31265631.9, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2789", "prev_price_24h": "0.3324", "price_1h_pcnt": "", "price_24h_pcnt": "-0.160048", "symbol": "YGGUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "45934288.4745", "volume_24h": 154057657.3 }, { "ask_price": "27.80", "bid_price": "27.75", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "29.55", "index_price": "27.80", "last_price": "27.80", "last_tick_direction": "ZeroMinusTick", "low_price_24h": "26.25", "mark_price": "27.80", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 74269.77, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "27.95", "prev_price_24h": "29.20", "price_1h_pcnt": "", "price_24h_pcnt": "-0.047945", "symbol": "ZECUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "1923490.6840", "volume_24h": 68409.47 }, { "ask_price": "7.856", "bid_price": "7.855", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "8.662", "index_price": "7.866", "last_price": "7.852", "last_tick_direction": "ZeroPlusTick", "low_price_24h": "7.545", "mark_price": "7.859", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 226840.4, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "7.914", "prev_price_24h": "8.657", "price_1h_pcnt": "", "price_24h_pcnt": "-0.092988", "symbol": "ZENUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6741203.9748", "volume_24h": 825937.4 }, { "ask_price": "0.01877", "bid_price": "0.01876", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.02008", "index_price": "0.01874", "last_price": "0.01877", "last_tick_direction": "PlusTick", "low_price_24h": "0.01761", "mark_price": "0.01874", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 243359780, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.01886", "prev_price_24h": "0.01999", "price_1h_pcnt": "", "price_24h_pcnt": "-0.06103", "symbol": "ZILUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "6446185.5498", "volume_24h": 341324700 }, { "ask_price": "0.2068", "bid_price": "0.2067", "countdown_hour": 0, "delivery_fee_rate": "", "delivery_time": "", "funding_rate": "0.0001", "high_price_24h": "0.2227", "index_price": "0.2069", "last_price": "0.2067", "last_tick_direction": "MinusTick", "low_price_24h": "0.2004", "mark_price": "0.2068", "next_funding_time": "2023-08-16T08:00:00Z", "open_interest": 4890033, "open_value": "", "predicted_delivery_price": "", "predicted_funding_rate": "", "prev_price_1h": "0.2084", "prev_price_24h": "0.2197", "price_1h_pcnt": "", "price_24h_pcnt": "-0.059171", "symbol": "ZRXUSDT", "total_turnover": "", "total_volume": 0, "turnover_24h": "3576140.3831", "volume_24h": 17032338 } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163167.246594" }, "queryString": "symbol=", "bodyParams": "", "headers": {} } ] }, "/v2/public/time": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": null, "ret_code": 0, "ret_msg": "OK", "time_now": "1692163463.263438" }, "queryString": "", "bodyParams": "", "headers": {} } ] }, "/v2/public/trading-records": { "GET": [ { "data": { "ext_code": "", "ext_info": "", "result": [ { "id": 400641441792, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:19:31.365Z" }, { "id": 400641440768, "price": 29178, "qty": 358, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:19:27.391Z" }, { "id": 400641439744, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:19:01.147Z" }, { "id": 400641438726, "price": 29178, "qty": 10500, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:59.924Z" }, { "id": 400641438725, "price": 29178, "qty": 3001, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:59.924Z" }, { "id": 400641438724, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:59.924Z" }, { "id": 400641438723, "price": 29178, "qty": 1457, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:59.924Z" }, { "id": 400641438722, "price": 29178, "qty": 64, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:59.924Z" }, { "id": 400641438721, "price": 29178, "qty": 64, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:59.924Z" }, { "id": 400641438720, "price": 29178, "qty": 35163, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:59.924Z" }, { "id": 400641437696, "price": 29178, "qty": 793, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:46.605Z" }, { "id": 400641436672, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:30.928Z" }, { "id": 400641435648, "price": 29178.5, "qty": 15331, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:18:29.481Z" }, { "id": 400641434624, "price": 29178, "qty": 273, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:19.277Z" }, { "id": 400641433600, "price": 29178.5, "qty": 11, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:18:09.218Z" }, { "id": 400641432576, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:18:06.440Z" }, { "id": 400641431555, "price": 29178, "qty": 6320, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:06.420Z" }, { "id": 400641431554, "price": 29178, "qty": 671, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:06.420Z" }, { "id": 400641431553, "price": 29178, "qty": 64, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:06.420Z" }, { "id": 400641431552, "price": 29178, "qty": 2237, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:06.420Z" }, { "id": 400641430528, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:18:06.313Z" }, { "id": 400641429504, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:18:00.709Z" }, { "id": 400641428480, "price": 29178, "qty": 30, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:17:53.084Z" }, { "id": 400641427456, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:17:30.489Z" }, { "id": 400641426432, "price": 29178, "qty": 9, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:17:07.848Z" }, { "id": 400641425408, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:17:00.271Z" }, { "id": 400641424384, "price": 29178.5, "qty": 41, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:16:49.349Z" }, { "id": 400641423360, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:16:30.053Z" }, { "id": 400641422336, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:16:21.914Z" }, { "id": 400641421312, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:16:20.643Z" }, { "id": 400641420288, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:16:18.583Z" }, { "id": 400641419264, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:16:17.312Z" }, { "id": 400641418240, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:15:59.832Z" }, { "id": 400641417216, "price": 29178.5, "qty": 1000, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:15:29.948Z" }, { "id": 400641416192, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:15:29.612Z" }, { "id": 400641415168, "price": 29178.5, "qty": 11, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:15:09.554Z" }, { "id": 400641414144, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:14:59.392Z" }, { "id": 400641413120, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:14:29.173Z" }, { "id": 400641412096, "price": 29178, "qty": 116, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:14:13.928Z" }, { "id": 400641411072, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:13:58.953Z" }, { "id": 400641410050, "price": 29178, "qty": 919, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:13:44.780Z" }, { "id": 400641410049, "price": 29178, "qty": 63, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:13:44.780Z" }, { "id": 400641410048, "price": 29178, "qty": 75, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:13:44.780Z" }, { "id": 400641409024, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:13:28.736Z" }, { "id": 400641408000, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:12:58.508Z" }, { "id": 400641406976, "price": 29178.5, "qty": 292, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:12:33.692Z" }, { "id": 400641405952, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:12:28.289Z" }, { "id": 400641404928, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:12:18.367Z" }, { "id": 400641403904, "price": 29178.5, "qty": 292, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:12:18.348Z" }, { "id": 400641402880, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:12:18.213Z" }, { "id": 400641401856, "price": 29178.5, "qty": 583, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:12:18.198Z" }, { "id": 400641400832, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:12:12.062Z" }, { "id": 400641399808, "price": 29178.5, "qty": 292, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:12:12.044Z" }, { "id": 400641398784, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:11:58.068Z" }, { "id": 400641397760, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:11:44.283Z" }, { "id": 400641396738, "price": 29178.5, "qty": 22572, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:11:44.264Z" }, { "id": 400641396737, "price": 29178.5, "qty": 3, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:11:44.264Z" }, { "id": 400641396736, "price": 29178.5, "qty": 2079, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:11:44.264Z" }, { "id": 400641395715, "price": 29178.5, "qty": 46492, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:11:44.249Z" }, { "id": 400641395714, "price": 29178.5, "qty": 34597, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:11:44.249Z" }, { "id": 400641395713, "price": 29178.5, "qty": 30, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:11:44.249Z" }, { "id": 400641395712, "price": 29178.5, "qty": 3627, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:11:44.249Z" }, { "id": 400641394688, "price": 29178.5, "qty": 6, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:11:37.240Z" }, { "id": 400641393664, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:11:27.850Z" }, { "id": 400641392640, "price": 29178, "qty": 15, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:11:18.324Z" }, { "id": 400641391616, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:10:57.630Z" }, { "id": 400641390592, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:10:27.411Z" }, { "id": 400641389568, "price": 29178.5, "qty": 76, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:10:24.185Z" }, { "id": 400641388544, "price": 29178.5, "qty": 47, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:10:23.404Z" }, { "id": 400641387520, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:09:57.190Z" }, { "id": 400641386496, "price": 29178.5, "qty": 4, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:09:50.980Z" }, { "id": 400641385473, "price": 29178, "qty": 13101, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:09:27.414Z" }, { "id": 400641385472, "price": 29178, "qty": 1702, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:09:27.414Z" }, { "id": 400641384448, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:09:26.972Z" }, { "id": 400641383424, "price": 29178, "qty": 150, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:08:59.464Z" }, { "id": 400641382400, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:08:56.754Z" }, { "id": 400641381376, "price": 29178, "qty": 150, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:08:48.098Z" }, { "id": 400641380352, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:08:34.375Z" }, { "id": 400641379329, "price": 29178.5, "qty": 1103, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:08:34.359Z" }, { "id": 400641379328, "price": 29178.5, "qty": 805, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:08:34.359Z" }, { "id": 400641378304, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:08:34.330Z" }, { "id": 400641377280, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:08:34.307Z" }, { "id": 400641376259, "price": 29178.5, "qty": 1997, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:08:34.289Z" }, { "id": 400641376258, "price": 29178.5, "qty": 3, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:08:34.289Z" }, { "id": 400641376257, "price": 29178.5, "qty": 6000, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:08:34.289Z" }, { "id": 400641376256, "price": 29178.5, "qty": 2000, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:08:34.289Z" }, { "id": 400641375232, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:08:26.536Z" }, { "id": 400641374208, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:08:05.710Z" }, { "id": 400641373185, "price": 29178, "qty": 8301, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:08:05.689Z" }, { "id": 400641373184, "price": 29178, "qty": 6917, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:08:05.689Z" }, { "id": 400641372160, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:07:56.934Z" }, { "id": 400641371136, "price": 29178, "qty": 1000, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:56.914Z" }, { "id": 400641370112, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:07:56.332Z" }, { "id": 400641369088, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:56.317Z" }, { "id": 400641368064, "price": 29178.5, "qty": 150, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:07:48.106Z" }, { "id": 400641367040, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.943Z" }, { "id": 400641366033, "price": 29178, "qty": 2081, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366032, "price": 29178, "qty": 6361, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366031, "price": 29178, "qty": 66, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366030, "price": 29178, "qty": 17, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366029, "price": 29178, "qty": 4800, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366028, "price": 29178, "qty": 2247, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366027, "price": 29178, "qty": 12000, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366026, "price": 29178, "qty": 2102, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366025, "price": 29178, "qty": 2235, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366024, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366023, "price": 29178, "qty": 6181, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366022, "price": 29178, "qty": 9397, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366021, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366020, "price": 29178, "qty": 292, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366019, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366018, "price": 29178, "qty": 344, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366017, "price": 29178, "qty": 687, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641366016, "price": 29178, "qty": 1325, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:42.926Z" }, { "id": 400641364992, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:07:26.102Z" }, { "id": 400641363968, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:07:26.090Z" }, { "id": 400641362944, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:07:20.774Z" }, { "id": 400641361920, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:06:55.872Z" }, { "id": 400641360896, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:06:27.384Z" }, { "id": 400641359872, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:06:25.654Z" }, { "id": 400641358848, "price": 29178, "qty": 80, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:06:25.340Z" }, { "id": 400641357824, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:05:55.434Z" }, { "id": 400641356800, "price": 29178.5, "qty": 500, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:05:36.246Z" }, { "id": 400641355776, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:05:25.208Z" }, { "id": 400641354752, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:04:55.002Z" }, { "id": 400641353728, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:04:54.987Z" }, { "id": 400641352704, "price": 29178.5, "qty": 379, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:04:49.084Z" }, { "id": 400641351680, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:04:38.432Z" }, { "id": 400641350656, "price": 29178, "qty": 150, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:04:32.532Z" }, { "id": 400641349632, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:04:24.770Z" }, { "id": 400641348608, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:04:14.862Z" }, { "id": 400641347584, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:04:14.842Z" }, { "id": 400641346560, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:04:13.574Z" }, { "id": 400641345536, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:04:02.002Z" }, { "id": 400641344512, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:04:01.985Z" }, { "id": 400641343488, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:04:00.620Z" }, { "id": 400641342464, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:03:54.584Z" }, { "id": 400641341440, "price": 29178, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:54.550Z" }, { "id": 400641340416, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.373Z" }, { "id": 400641339395, "price": 29178, "qty": 1425, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.351Z" }, { "id": 400641339394, "price": 29178.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.351Z" }, { "id": 400641339393, "price": 29178.5, "qty": 687, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.351Z" }, { "id": 400641339392, "price": 29178.5, "qty": 687, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.351Z" }, { "id": 400641338368, "price": 29179, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.342Z" }, { "id": 400641337344, "price": 29180, "qty": 500, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.318Z" }, { "id": 400641336320, "price": 29181, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.317Z" }, { "id": 400641335296, "price": 29180.5, "qty": 550, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.313Z" }, { "id": 400641334272, "price": 29180.5, "qty": 550, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.312Z" }, { "id": 400641333248, "price": 29180.5, "qty": 550, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.311Z" }, { "id": 400641332225, "price": 29180.5, "qty": 500, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.311Z" }, { "id": 400641332224, "price": 29180.5, "qty": 50, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.311Z" }, { "id": 400641331202, "price": 29181, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.294Z" }, { "id": 400641331201, "price": 29181, "qty": 3, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.294Z" }, { "id": 400641331200, "price": 29181, "qty": 21175, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:38.294Z" }, { "id": 400641330176, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:03:36.962Z" }, { "id": 400641329152, "price": 29181, "qty": 11340, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:36.941Z" }, { "id": 400641328128, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:03:36.883Z" }, { "id": 400641327110, "price": 29181, "qty": 2836, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:36.854Z" }, { "id": 400641327109, "price": 29181, "qty": 84, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:36.854Z" }, { "id": 400641327108, "price": 29181, "qty": 26408, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:36.854Z" }, { "id": 400641327107, "price": 29181, "qty": 40, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:36.854Z" }, { "id": 400641327106, "price": 29181, "qty": 102, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:36.854Z" }, { "id": 400641327105, "price": 29181, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:36.854Z" }, { "id": 400641327104, "price": 29181, "qty": 2806, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:36.854Z" }, { "id": 400641326080, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:03:28.303Z" }, { "id": 400641325056, "price": 29181, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:24.332Z" }, { "id": 400641324032, "price": 29181, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:03:01.584Z" }, { "id": 400641323008, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:03:01.426Z" }, { "id": 400641321984, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:02:54.131Z" }, { "id": 400641320960, "price": 29181, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:02:54.112Z" }, { "id": 400641319936, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:02:23.924Z" }, { "id": 400641318912, "price": 29181, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:02:23.893Z" }, { "id": 400641317888, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:02:01.120Z" }, { "id": 400641316864, "price": 29181, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:02:01.053Z" }, { "id": 400641315840, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:02:00.894Z" }, { "id": 400641314816, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:01:53.685Z" }, { "id": 400641313792, "price": 29181, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:01:53.659Z" }, { "id": 400641312768, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:01:38.172Z" }, { "id": 400641311744, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:01:32.992Z" }, { "id": 400641310720, "price": 29181, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:01:32.791Z" }, { "id": 400641309696, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:01:23.462Z" }, { "id": 400641308672, "price": 29181, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:01:23.440Z" }, { "id": 400641307648, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:01:17.297Z" }, { "id": 400641306624, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:01:14.705Z" }, { "id": 400641305600, "price": 29181, "qty": 33, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:01:14.610Z" }, { "id": 400641304576, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:01:13.213Z" }, { "id": 400641303552, "price": 29181, "qty": 6, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:01:13.199Z" }, { "id": 400641302528, "price": 29181.5, "qty": 865, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:01:10.209Z" }, { "id": 400641301504, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:00:53.243Z" }, { "id": 400641300480, "price": 29181, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:53.222Z" }, { "id": 400641299456, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:00:36.351Z" }, { "id": 400641298438, "price": 29181, "qty": 6546, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:36.323Z" }, { "id": 400641298437, "price": 29181, "qty": 10000, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:36.323Z" }, { "id": 400641298436, "price": 29181, "qty": 12000, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:36.323Z" }, { "id": 400641298435, "price": 29181, "qty": 2235, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:36.323Z" }, { "id": 400641298434, "price": 29181, "qty": 409, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:36.323Z" }, { "id": 400641298433, "price": 29181, "qty": 11321, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:36.323Z" }, { "id": 400641298432, "price": 29181, "qty": 7605, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:36.323Z" }, { "id": 400641297408, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:00:25.335Z" }, { "id": 400641296385, "price": 29181, "qty": 12048, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:25.303Z" }, { "id": 400641296384, "price": 29181, "qty": 119, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:25.303Z" }, { "id": 400641295360, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:00:23.023Z" }, { "id": 400641294336, "price": 29181, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:23.004Z" }, { "id": 400641293312, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:00:21.028Z" }, { "id": 400641292288, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:00:09.572Z" }, { "id": 400641291264, "price": 29181, "qty": 171, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:09.553Z" }, { "id": 400641290240, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:00:07.993Z" }, { "id": 400641289216, "price": 29181, "qty": 32, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:07.973Z" }, { "id": 400641288192, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:00:06.716Z" }, { "id": 400641287168, "price": 29181, "qty": 639, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:06.686Z" }, { "id": 400641286144, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:00:01.333Z" }, { "id": 400641285120, "price": 29181, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T05:00:01.316Z" }, { "id": 400641284096, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T05:00:01.146Z" }, { "id": 400641283072, "price": 29181.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.622Z" }, { "id": 400641282048, "price": 29181, "qty": 204, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.601Z" }, { "id": 400641281025, "price": 29181.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.601Z" }, { "id": 400641281024, "price": 29181.5, "qty": 200, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.601Z" }, { "id": 400641280000, "price": 29182, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.523Z" }, { "id": 400641278976, "price": 29182, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.501Z" }, { "id": 400641277952, "price": 29183, "qty": 200, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.498Z" }, { "id": 400641276931, "price": 29183.5, "qty": 52, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.490Z" }, { "id": 400641276930, "price": 29184.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.490Z" }, { "id": 400641276929, "price": 29184.5, "qty": 8, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.490Z" }, { "id": 400641276928, "price": 29184.5, "qty": 269, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.490Z" }, { "id": 400641275904, "price": 29185, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.483Z" }, { "id": 400641274880, "price": 29184.5, "qty": 23, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.474Z" }, { "id": 400641273859, "price": 29184.5, "qty": 13799, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.464Z" }, { "id": 400641273858, "price": 29184.5, "qty": 3, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.464Z" }, { "id": 400641273857, "price": 29184.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.464Z" }, { "id": 400641273856, "price": 29184.5, "qty": 29918, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.464Z" }, { "id": 400641272832, "price": 29184.5, "qty": 80, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:58.464Z" }, { "id": 400641271808, "price": 29185, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:59:52.804Z" }, { "id": 400641270784, "price": 29184.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:52.786Z" }, { "id": 400641269760, "price": 29185, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:59:46.449Z" }, { "id": 400641268736, "price": 29185, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:59:46.420Z" }, { "id": 400641267715, "price": 29185, "qty": 125, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:46.404Z" }, { "id": 400641267714, "price": 29185, "qty": 500, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:46.404Z" }, { "id": 400641267713, "price": 29185.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:46.404Z" }, { "id": 400641267712, "price": 29185.5, "qty": 52, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:46.404Z" }, { "id": 400641266691, "price": 29186.5, "qty": 10955, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:46.378Z" }, { "id": 400641266690, "price": 29186.5, "qty": 8, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:46.378Z" }, { "id": 400641266689, "price": 29186.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:46.378Z" }, { "id": 400641266688, "price": 29186.5, "qty": 10071, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:46.378Z" }, { "id": 400641265664, "price": 29187, "qty": 5, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:59:33.448Z" }, { "id": 400641264640, "price": 29187, "qty": 973, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:59:30.192Z" }, { "id": 400641263616, "price": 29187, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:59:22.585Z" }, { "id": 400641262592, "price": 29186.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:59:22.565Z" }, { "id": 400641261568, "price": 29187, "qty": 1028, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:59:06.283Z" }, { "id": 400641260544, "price": 29187, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:58:52.363Z" }, { "id": 400641259520, "price": 29186.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:52.346Z" }, { "id": 400641258496, "price": 29187, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:58:23.602Z" }, { "id": 400641257472, "price": 29186.5, "qty": 2330, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:23.588Z" }, { "id": 400641256448, "price": 29187, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:58:22.142Z" }, { "id": 400641255424, "price": 29186.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:22.127Z" }, { "id": 400641254400, "price": 29187, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:58:04.065Z" }, { "id": 400641253385, "price": 29186.5, "qty": 2711, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:04.043Z" }, { "id": 400641253384, "price": 29186.5, "qty": 55, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:04.043Z" }, { "id": 400641253383, "price": 29186.5, "qty": 2102, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:04.043Z" }, { "id": 400641253382, "price": 29186.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:04.043Z" }, { "id": 400641253381, "price": 29186.5, "qty": 35606, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:04.043Z" }, { "id": 400641253380, "price": 29186.5, "qty": 7263, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:04.043Z" }, { "id": 400641253379, "price": 29186.5, "qty": 8, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:04.043Z" }, { "id": 400641253378, "price": 29186.5, "qty": 9, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:04.043Z" }, { "id": 400641253377, "price": 29186.5, "qty": 292, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:04.043Z" }, { "id": 400641253376, "price": 29186.5, "qty": 2203, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:58:04.043Z" }, { "id": 400641252352, "price": 29187, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:58:03.714Z" }, { "id": 400641251328, "price": 29186.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:57:56.208Z" }, { "id": 400641250304, "price": 29186.5, "qty": 28, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:57:54.381Z" }, { "id": 400641249280, "price": 29186.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:57:51.909Z" }, { "id": 400641248256, "price": 29187, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:57:21.702Z" }, { "id": 400641247233, "price": 29186.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:57:21.691Z" }, { "id": 400641247232, "price": 29186.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:57:21.691Z" }, { "id": 400641246208, "price": 29187, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:51.496Z" }, { "id": 400641245184, "price": 29186.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:51.472Z" }, { "id": 400641244160, "price": 29187, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:24.882Z" }, { "id": 400641243136, "price": 29187, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:24.855Z" }, { "id": 400641242113, "price": 29190, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:24.850Z" }, { "id": 400641242112, "price": 29190, "qty": 500, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:24.850Z" }, { "id": 400641241092, "price": 29192.5, "qty": 9, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:24.831Z" }, { "id": 400641241091, "price": 29192.5, "qty": 9, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:24.831Z" }, { "id": 400641241090, "price": 29192.5, "qty": 32, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:24.831Z" }, { "id": 400641241089, "price": 29192.5, "qty": 9, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:24.831Z" }, { "id": 400641241088, "price": 29192.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:24.831Z" }, { "id": 400641240064, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:22.991Z" }, { "id": 400641239046, "price": 29192.5, "qty": 1156, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:22.978Z" }, { "id": 400641239045, "price": 29192.5, "qty": 34, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:22.978Z" }, { "id": 400641239044, "price": 29192.5, "qty": 9, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:22.978Z" }, { "id": 400641239043, "price": 29192.5, "qty": 10, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:22.978Z" }, { "id": 400641239042, "price": 29192.5, "qty": 9, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:22.978Z" }, { "id": 400641239041, "price": 29192.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:22.978Z" }, { "id": 400641239040, "price": 29192.5, "qty": 4120, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:22.978Z" }, { "id": 400641238016, "price": 29192.5, "qty": 6000, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:22.975Z" }, { "id": 400641236992, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:21.271Z" }, { "id": 400641235968, "price": 29192.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:21.256Z" }, { "id": 400641234944, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:14.412Z" }, { "id": 400641233920, "price": 29192.5, "qty": 168, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:14.412Z" }, { "id": 400641232896, "price": 29192.5, "qty": 104, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:14.401Z" }, { "id": 400641231872, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:14.271Z" }, { "id": 400641230848, "price": 29192.5, "qty": 11340, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:14.254Z" }, { "id": 400641229824, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:14.211Z" }, { "id": 400641228800, "price": 29192.5, "qty": 20, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:14.193Z" }, { "id": 400641227776, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:13.281Z" }, { "id": 400641226752, "price": 29192.5, "qty": 22, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:13.251Z" }, { "id": 400641225728, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:13.223Z" }, { "id": 400641224704, "price": 29192.5, "qty": 51, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:13.200Z" }, { "id": 400641223680, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:07.328Z" }, { "id": 400641222657, "price": 29192.5, "qty": 11317, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:07.289Z" }, { "id": 400641222656, "price": 29192.5, "qty": 23, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:07.289Z" }, { "id": 400641221632, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:07.063Z" }, { "id": 400641220609, "price": 29192.5, "qty": 12, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:07.031Z" }, { "id": 400641220608, "price": 29192.5, "qty": 4, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:07.031Z" }, { "id": 400641219584, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:56:06.999Z" }, { "id": 400641218563, "price": 29192.5, "qty": 6, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:06.980Z" }, { "id": 400641218562, "price": 29192.5, "qty": 10, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:06.980Z" }, { "id": 400641218561, "price": 29192.5, "qty": 10, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:06.980Z" }, { "id": 400641218560, "price": 29192.5, "qty": 254, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:06.980Z" }, { "id": 400641217536, "price": 29192.5, "qty": 14, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:56:06.972Z" }, { "id": 400641216512, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:55:56.075Z" }, { "id": 400641215488, "price": 29192.5, "qty": 24, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:55:56.060Z" }, { "id": 400641214464, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:55:51.053Z" }, { "id": 400641213440, "price": 29192.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:55:51.037Z" }, { "id": 400641212416, "price": 29193, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:55:32.092Z" }, { "id": 400641211392, "price": 29193, "qty": 152, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:55:21.764Z" }, { "id": 400641210368, "price": 29192.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:55:20.818Z" }, { "id": 400641209345, "price": 29192.5, "qty": 3751, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:58.671Z" }, { "id": 400641209344, "price": 29192.5, "qty": 250, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:58.671Z" }, { "id": 400641208320, "price": 29192.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:58.211Z" }, { "id": 400641207298, "price": 29192.5, "qty": 3749, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:58.138Z" }, { "id": 400641207297, "price": 29192.5, "qty": 3823, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:58.138Z" }, { "id": 400641207296, "price": 29192.5, "qty": 7428, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:58.138Z" }, { "id": 400641206275, "price": 29191, "qty": 56, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:58.125Z" }, { "id": 400641206274, "price": 29191, "qty": 14, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:58.125Z" }, { "id": 400641206273, "price": 29191, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:58.125Z" }, { "id": 400641206272, "price": 29191, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:58.125Z" }, { "id": 400641205248, "price": 29190.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:51.653Z" }, { "id": 400641204225, "price": 29188, "qty": 200, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:51.570Z" }, { "id": 400641204224, "price": 29188, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:51.570Z" }, { "id": 400641203200, "price": 29187.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:50.892Z" }, { "id": 400641202176, "price": 29187.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:50.874Z" }, { "id": 400641201154, "price": 29187, "qty": 200, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:50.871Z" }, { "id": 400641201153, "price": 29187, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:50.871Z" }, { "id": 400641201152, "price": 29187, "qty": 788, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:50.871Z" }, { "id": 400641200132, "price": 29186.5, "qty": 18, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:50.840Z" }, { "id": 400641200131, "price": 29185, "qty": 66, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:50.840Z" }, { "id": 400641200130, "price": 29185, "qty": 15, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:50.840Z" }, { "id": 400641200129, "price": 29185, "qty": 200, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:50.840Z" }, { "id": 400641200128, "price": 29185, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:50.840Z" }, { "id": 400641199104, "price": 29184.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:50.601Z" }, { "id": 400641198080, "price": 29184.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:41.828Z" }, { "id": 400641197062, "price": 29183, "qty": 18, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:41.733Z" }, { "id": 400641197061, "price": 29181, "qty": 15, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:41.733Z" }, { "id": 400641197060, "price": 29181, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:41.733Z" }, { "id": 400641197059, "price": 29181, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:41.733Z" }, { "id": 400641197058, "price": 29181, "qty": 3, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:41.733Z" }, { "id": 400641197057, "price": 29181, "qty": 50, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:41.733Z" }, { "id": 400641197056, "price": 29181, "qty": 321, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:41.733Z" }, { "id": 400641196032, "price": 29180.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:36.223Z" }, { "id": 400641195011, "price": 29181, "qty": 34898, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:36.206Z" }, { "id": 400641195010, "price": 29181, "qty": 215, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:36.206Z" }, { "id": 400641195009, "price": 29181, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:36.206Z" }, { "id": 400641195008, "price": 29181, "qty": 16, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:54:36.206Z" }, { "id": 400641193984, "price": 29180.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:54:20.383Z" }, { "id": 400641192960, "price": 29180.5, "qty": 13, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:53:58.584Z" }, { "id": 400641191936, "price": 29180.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:53:50.165Z" }, { "id": 400641190912, "price": 29180.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:53:42.467Z" }, { "id": 400641189888, "price": 29180.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:53:21.312Z" }, { "id": 400641188864, "price": 29180.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:53:19.943Z" }, { "id": 400641187840, "price": 29180.5, "qty": 1032, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:53.381Z" }, { "id": 400641186816, "price": 29180.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:49.723Z" }, { "id": 400641185797, "price": 29180.5, "qty": 30951, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:36.018Z" }, { "id": 400641185796, "price": 29180.5, "qty": 10721, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:36.018Z" }, { "id": 400641185795, "price": 29180.5, "qty": 44704, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:36.018Z" }, { "id": 400641185794, "price": 29180.5, "qty": 12000, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:36.018Z" }, { "id": 400641185793, "price": 29180.5, "qty": 129713, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:36.018Z" }, { "id": 400641185792, "price": 29180.5, "qty": 77189, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:36.018Z" }, { "id": 400641184768, "price": 29180.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:19.504Z" }, { "id": 400641183744, "price": 29180.5, "qty": 250, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:05.692Z" }, { "id": 400641182720, "price": 29180.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:04.277Z" }, { "id": 400641181696, "price": 29180.5, "qty": 253, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:01.822Z" }, { "id": 400641180672, "price": 29180.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:01.227Z" }, { "id": 400641179648, "price": 29180.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:52:01.083Z" }, { "id": 400641178624, "price": 29181, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:52:01.069Z" }, { "id": 400641177600, "price": 29180.5, "qty": 250, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:58.730Z" }, { "id": 400641176576, "price": 29180.5, "qty": 29034, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:57.536Z" }, { "id": 400641175555, "price": 29180.5, "qty": 15229, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:54.555Z" }, { "id": 400641175554, "price": 29180.5, "qty": 2882, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:54.555Z" }, { "id": 400641175553, "price": 29180.5, "qty": 5000, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:54.555Z" }, { "id": 400641175552, "price": 29180.5, "qty": 9800, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:54.555Z" }, { "id": 400641174528, "price": 29180.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:49.286Z" }, { "id": 400641173504, "price": 29180.5, "qty": 250, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:41.641Z" }, { "id": 400641172480, "price": 29180.5, "qty": 250, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:36.010Z" }, { "id": 400641171456, "price": 29180.5, "qty": 5000, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:25.167Z" }, { "id": 400641170432, "price": 29180.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:19.068Z" }, { "id": 400641169408, "price": 29180.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:18.422Z" }, { "id": 400641168389, "price": 29180.5, "qty": 19, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:18.342Z" }, { "id": 400641168388, "price": 29178.5, "qty": 15, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:18.342Z" }, { "id": 400641168387, "price": 29178.5, "qty": 15, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:18.342Z" }, { "id": 400641168386, "price": 29178.5, "qty": 17, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:18.342Z" }, { "id": 400641168385, "price": 29178.5, "qty": 905, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:18.342Z" }, { "id": 400641168384, "price": 29178.5, "qty": 2, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:18.342Z" }, { "id": 400641167360, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:18.112Z" }, { "id": 400641166336, "price": 29178, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:18.094Z" }, { "id": 400641165312, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:10.206Z" }, { "id": 400641164288, "price": 29178.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:10.187Z" }, { "id": 400641163265, "price": 29178.5, "qty": 200, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:10.183Z" }, { "id": 400641163264, "price": 29178.5, "qty": 55, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:10.183Z" }, { "id": 400641162240, "price": 29180, "qty": 8, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:10.162Z" }, { "id": 400641161220, "price": 29180, "qty": 45, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:10.155Z" }, { "id": 400641161219, "price": 29180, "qty": 55, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:10.155Z" }, { "id": 400641161218, "price": 29180.5, "qty": 11, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:10.155Z" }, { "id": 400641161217, "price": 29180.5, "qty": 292, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:10.155Z" }, { "id": 400641161216, "price": 29180.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:10.155Z" }, { "id": 400641160192, "price": 29181, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.683Z" }, { "id": 400641159168, "price": 29183.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.442Z" }, { "id": 400641158144, "price": 29184, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.368Z" }, { "id": 400641157122, "price": 29183.5, "qty": 3, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.332Z" }, { "id": 400641157121, "price": 29183.5, "qty": 788, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.332Z" }, { "id": 400641157120, "price": 29183.5, "qty": 53, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.332Z" }, { "id": 400641156104, "price": 29184.5, "qty": 11, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.317Z" }, { "id": 400641156103, "price": 29184.5, "qty": 3, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.317Z" }, { "id": 400641156102, "price": 29184.5, "qty": 334, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.317Z" }, { "id": 400641156101, "price": 29184.5, "qty": 16, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.317Z" }, { "id": 400641156100, "price": 29184.5, "qty": 194, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.317Z" }, { "id": 400641156099, "price": 29184.5, "qty": 248, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.317Z" }, { "id": 400641156098, "price": 29184.5, "qty": 12, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.317Z" }, { "id": 400641156097, "price": 29184.5, "qty": 292, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.317Z" }, { "id": 400641156096, "price": 29184.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:51:09.317Z" }, { "id": 400641155072, "price": 29185, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:08.792Z" }, { "id": 400641154052, "price": 29185, "qty": 360, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:00.553Z" }, { "id": 400641154051, "price": 29185, "qty": 16, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:00.553Z" }, { "id": 400641154050, "price": 29185, "qty": 16, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:00.553Z" }, { "id": 400641154049, "price": 29185, "qty": 14, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:00.553Z" }, { "id": 400641154048, "price": 29185, "qty": 2, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:51:00.553Z" }, { "id": 400641153024, "price": 29184.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:50:48.837Z" }, { "id": 400641152000, "price": 29184.5, "qty": 4579, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:50:29.238Z" }, { "id": 400641150976, "price": 29184.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:50:18.619Z" }, { "id": 400641149952, "price": 29184.5, "qty": 30, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:49:52.728Z" }, { "id": 400641148928, "price": 29184.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:49:48.401Z" }, { "id": 400641147904, "price": 29184.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:49:18.186Z" }, { "id": 400641146880, "price": 29184.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.304Z" }, { "id": 400641145868, "price": 29180.5, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145867, "price": 29180.5, "qty": 3, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145866, "price": 29180.5, "qty": 17, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145865, "price": 29180.5, "qty": 2, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145864, "price": 29180.5, "qty": 95, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145863, "price": 29180.5, "qty": 41, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145862, "price": 29180.5, "qty": 410, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145861, "price": 29180.5, "qty": 17, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145860, "price": 29180.5, "qty": 14, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145859, "price": 29180.5, "qty": 16, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145858, "price": 29180.5, "qty": 12, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145857, "price": 29180.5, "qty": 3130, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641145856, "price": 29180.5, "qty": 1688, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:16.281Z" }, { "id": 400641144832, "price": 29180, "qty": 1000, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:49:13.295Z" }, { "id": 400641143808, "price": 29180, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:49:06.633Z" }, { "id": 400641142784, "price": 29180.5, "qty": 2, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:06.590Z" }, { "id": 400641141760, "price": 29180, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:49:06.287Z" }, { "id": 400641140736, "price": 29180, "qty": 175, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:49:04.160Z" }, { "id": 400641139712, "price": 29180, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:49:01.502Z" }, { "id": 400641138688, "price": 29180.5, "qty": 11, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:49:01.478Z" }, { "id": 400641137664, "price": 29180, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:48:47.969Z" }, { "id": 400641136640, "price": 29180, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:48:46.773Z" }, { "id": 400641135616, "price": 29180.5, "qty": 28928, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:48:46.758Z" }, { "id": 400641134592, "price": 29180, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:48:41.537Z" }, { "id": 400641133570, "price": 29180.5, "qty": 15287, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:48:41.455Z" }, { "id": 400641133569, "price": 29180.5, "qty": 759, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:48:41.455Z" }, { "id": 400641133568, "price": 29180.5, "qty": 3, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:48:41.455Z" }, { "id": 400641132544, "price": 29180, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:48:41.393Z" }, { "id": 400641131520, "price": 29180, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:48:17.751Z" }, { "id": 400641130496, "price": 29180, "qty": 41, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:48:09.203Z" }, { "id": 400641129474, "price": 29180, "qty": 23815, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:48:07.243Z" }, { "id": 400641129473, "price": 29180, "qty": 23962, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:48:07.243Z" }, { "id": 400641129472, "price": 29180, "qty": 10545, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:48:07.243Z" }, { "id": 400641128448, "price": 29180, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:47.533Z" }, { "id": 400641127424, "price": 29180, "qty": 1371, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:44.216Z" }, { "id": 400641126400, "price": 29180, "qty": 343, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:42.427Z" }, { "id": 400641125394, "price": 29180, "qty": 9829, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125393, "price": 29180, "qty": 12080, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125392, "price": 29180, "qty": 10, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125391, "price": 29180, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125390, "price": 29180, "qty": 500, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125389, "price": 29180, "qty": 10, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125388, "price": 29180, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125387, "price": 29180.5, "qty": 15000, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125386, "price": 29180.5, "qty": 393, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125385, "price": 29181, "qty": 55, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125384, "price": 29185.5, "qty": 2900, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125383, "price": 29185.5, "qty": 213, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125382, "price": 29185.5, "qty": 38, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125381, "price": 29185.5, "qty": 38, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125380, "price": 29185.5, "qty": 2319, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125379, "price": 29185.5, "qty": 37, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125378, "price": 29185.5, "qty": 1, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125377, "price": 29185.5, "qty": 163, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641125376, "price": 29185.5, "qty": 664, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:38.099Z" }, { "id": 400641124352, "price": 29186, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:47:37.225Z" }, { "id": 400641123328, "price": 29185.5, "qty": 457, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:37.204Z" }, { "id": 400641122304, "price": 29186, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:47:17.334Z" }, { "id": 400641121280, "price": 29185.5, "qty": 2, "side": "Sell", "symbol": "BTCUSD", "time": "2023-08-16T04:47:17.313Z" }, { "id": 400641120256, "price": 29186, "qty": 1, "side": "Buy", "symbol": "BTCUSD", "time": "2023-08-16T04:46:47.112Z" } ], "ret_code": 0, "ret_msg": "OK", "time_now": "1692163175.577086" }, "queryString": "symbol=BTCUSD", "bodyParams": "", "headers": {} } ] }, "/v5/market/tickers": { "GET": [ { "data": { "result": { "category": "spot", "list": [ { "ask1Price": "0.1589", "ask1Size": "206.25", "bid1Price": "0.1581", "bid1Size": "206.25", "highPrice24h": "0.1626", "lastPrice": "0.1587", "lowPrice24h": "0.1579", "prevPrice24h": "0.1616", "price24hPcnt": "-0.0179", "symbol": "APEXUSDT", "turnover24h": "51686.164861", "volume24h": "322259.08" }, { "ask1Price": "0.0000697", "ask1Size": "551510.784", "bid1Price": "0.00006957", "bid1Size": "24941096.997", "highPrice24h": "0.000078", "lastPrice": "0.00006957", "lowPrice24h": "0.00006076", "prevPrice24h": "0.00007759", "price24hPcnt": "-0.1034", "symbol": "LUNCUSDT", "turnover24h": "477382.08395843682", "usdIndexPrice": "0.00006949", "volume24h": "6841068068.873" }, { "ask1Price": "7.0127", "ask1Size": "31.875", "bid1Price": "7.0112", "bid1Size": "25.228", "highPrice24h": "7.3994", "lastPrice": "7.011", "lowPrice24h": "6.8017", "prevPrice24h": "7.3469", "price24hPcnt": "-0.0457", "symbol": "LINKUSDT", "turnover24h": "2837918.139597", "usdIndexPrice": "7.00132001", "volume24h": "398536.439" }, { "ask1Price": "0.02265", "ask1Size": "35.31", "bid1Price": "0.02261", "bid1Size": "4849.97", "highPrice24h": "0.02503", "lastPrice": "0.02264", "lowPrice24h": "0.0219", "prevPrice24h": "0.02449", "price24hPcnt": "-0.0755", "symbol": "EGOUSDT", "turnover24h": "144809.5565318", "volume24h": "6159149.01" }, { "ask1Price": "4.4193", "ask1Size": "10.38", "bid1Price": "4.4079", "bid1Size": "212.2684", "highPrice24h": "4.5667", "lastPrice": "4.4177", "lowPrice24h": "4.1424", "prevPrice24h": "4.1948", "price24hPcnt": "0.0531", "symbol": "ADA2SUSDT", "turnover24h": "8877.63479231", "volume24h": "2067.3101" }, { "ask1Price": "3.8001", "ask1Size": "0.49", "bid1Price": "3.7978", "bid1Size": "13.54", "highPrice24h": "4.059", "lastPrice": "3.7983", "lowPrice24h": "3.5531", "prevPrice24h": "4.0376", "price24hPcnt": "-0.0593", "symbol": "ICPUSDT", "turnover24h": "403949.413683", "usdIndexPrice": "3.79329721", "volume24h": "104126.69" }, { "ask1Price": "0.52", "ask1Size": "645.7493", "bid1Price": "0.5186", "bid1Size": "1789.3552", "highPrice24h": "0.56", "lastPrice": "0.5186", "lowPrice24h": "0.4869", "prevPrice24h": "0.4898", "price24hPcnt": "0.0588", "symbol": "DOGE2SUSDT", "turnover24h": "44835.39143673", "volume24h": "87954.3254" }, { "ask1Price": "0.9177", "ask1Size": "1177.11", "bid1Price": "0.9169", "bid1Size": "12322.22", "highPrice24h": "0.9208", "lastPrice": "0.9169", "lowPrice24h": "0.9142", "prevPrice24h": "0.9167", "price24hPcnt": "0.0002", "symbol": "USDTEUR", "turnover24h": "1956041.759409", "volume24h": "2131577.9" }, { "ask1Price": "1.9216", "ask1Size": "109.777", "bid1Price": "1.9056", "bid1Size": "92", "highPrice24h": "2.0089", "lastPrice": "1.9199", "lowPrice24h": "1.7947", "prevPrice24h": "1.8477", "price24hPcnt": "0.0391", "symbol": "HNTUSDT", "turnover24h": "68770.2193912", "volume24h": "35954.235" }, { "ask1Price": "0.002779", "ask1Size": "1504.19", "bid1Price": "0.002745", "bid1Size": "1124.79", "highPrice24h": "0.002843", "lastPrice": "0.002744", "lowPrice24h": "0.002744", "prevPrice24h": "0.002843", "price24hPcnt": "-0.0348", "symbol": "CRAFTUSDT", "turnover24h": "606.55443689", "volume24h": "220072.08" }, { "ask1Price": "0.01209", "ask1Size": "7253.94", "bid1Price": "0.012", "bid1Size": "2460.48", "highPrice24h": "0.01239", "lastPrice": "0.01209", "lowPrice24h": "0.01179", "prevPrice24h": "0.01214", "price24hPcnt": "-0.0041", "symbol": "GSTUSDT", "turnover24h": "5421.6394856", "volume24h": "447383.11" }, { "ask1Price": "7.2253", "ask1Size": "41.55", "bid1Price": "7.2179", "bid1Size": "41.55", "highPrice24h": "7.4417", "lastPrice": "7.2335", "lowPrice24h": "7", "prevPrice24h": "7.3457", "price24hPcnt": "-0.0153", "symbol": "INJUSDT", "turnover24h": "704608.115629", "volume24h": "97158.35" }, { "ask1Price": "2.163", "ask1Size": "1227.073", "bid1Price": "2.162", "bid1Size": "86.25", "highPrice24h": "2.184", "lastPrice": "2.161", "lowPrice24h": "2.112", "prevPrice24h": "2.152", "price24hPcnt": "0.0042", "symbol": "DYDXUSDT", "turnover24h": "716592.062319", "usdIndexPrice": "2.15932295", "volume24h": "333140.092" }, { "ask1Price": "0.0000044771", "ask1Size": "5365", "bid1Price": "0.0000044653", "bid1Size": "258.6", "highPrice24h": "0.0000046241", "lastPrice": "0.0000044653", "lowPrice24h": "0.0000042647", "prevPrice24h": "0.0000045786", "price24hPcnt": "-0.0247", "symbol": "XLMBTC", "turnover24h": "2.40982445932", "volume24h": "535340.6" }, { "ask1Price": "26.327", "ask1Size": "9.5", "bid1Price": "26.2685", "bid1Size": "9.52", "highPrice24h": "27.3814", "lastPrice": "26.0615", "lowPrice24h": "25.9249", "prevPrice24h": "27.0144", "price24hPcnt": "-0.0353", "symbol": "RPLUSDT", "turnover24h": "41704.691427", "volume24h": "1574.85" }, { "ask1Price": "6.4104", "ask1Size": "44.46", "bid1Price": "6.4027", "bid1Size": "78.09", "highPrice24h": "6.967", "lastPrice": "6.4056", "lowPrice24h": "6.14", "prevPrice24h": "6.9385", "price24hPcnt": "-0.0768", "symbol": "APTUSDC", "turnover24h": "101030.986795", "usdIndexPrice": "6.40735639", "volume24h": "15352.25" }, { "ask1Price": "0.0638", "ask1Size": "322.25", "bid1Price": "0.0637", "bid1Size": "2945.94", "highPrice24h": "0.0644", "lastPrice": "0.0638", "lowPrice24h": "0.0632", "prevPrice24h": "0.064", "price24hPcnt": "-0.0031", "symbol": "LMWRUSDT", "turnover24h": "293.890175", "volume24h": "4600.47" }, { "ask1Price": "0.01422", "ask1Size": "15247.08", "bid1Price": "0.01409", "bid1Size": "4717.84", "highPrice24h": "0.01544", "lastPrice": "0.01416", "lowPrice24h": "0.01396", "prevPrice24h": "0.01517", "price24hPcnt": "-0.0666", "symbol": "USTCUSDT", "turnover24h": "64041.4407084", "volume24h": "4403702.62" }, { "ask1Price": "23.55", "ask1Size": "834.619", "bid1Price": "23.54", "bid1Size": "102.125", "highPrice24h": "25.06", "lastPrice": "23.55", "lowPrice24h": "23.49", "prevPrice24h": "24.98", "price24hPcnt": "-0.0572", "symbol": "SOLUSDT", "turnover24h": "10262556.63427", "usdIndexPrice": "23.5178434", "volume24h": "423209.388" }, { "ask1Price": "0.16", "ask1Size": "154.45", "bid1Price": "0.1598", "bid1Size": "909.49", "highPrice24h": "0.1607", "lastPrice": "0.1598", "lowPrice24h": "0.1584", "prevPrice24h": "0.1592", "price24hPcnt": "0.0038", "symbol": "NYMUSDT", "turnover24h": "1980.311039", "volume24h": "12399.02" }, { "ask1Price": "0.72", "ask1Size": "448.152", "bid1Price": "0.719", "bid1Size": "3813.682", "highPrice24h": "0.785", "lastPrice": "0.72", "lowPrice24h": "0.707", "prevPrice24h": "0.78", "price24hPcnt": "-0.0769", "symbol": "SUSHIUSDT", "turnover24h": "187425.424588", "usdIndexPrice": "0.71910848", "volume24h": "252024.502" }, { "ask1Price": "0.1407", "ask1Size": "46.87", "bid1Price": "0.1405", "bid1Size": "79.42", "highPrice24h": "0.1447", "lastPrice": "0.1406", "lowPrice24h": "0.1396", "prevPrice24h": "0.1435", "price24hPcnt": "-0.0202", "symbol": "MDAOUSDT", "turnover24h": "70024.264938", "volume24h": "491371.82" }, { "ask1Price": "0.00662", "ask1Size": "1629", "bid1Price": "0.00644", "bid1Size": "220", "highPrice24h": "0.00745", "lastPrice": "0.00661", "lowPrice24h": "0.0065", "prevPrice24h": "0.00745", "price24hPcnt": "-0.1128", "symbol": "KOKUSDT", "turnover24h": "3689.6043996", "volume24h": "532942.15" }, { "ask1Price": "0.00113", "ask1Size": "5890.4", "bid1Price": "0.001126", "bid1Size": "17235.1", "highPrice24h": "0.001228", "lastPrice": "0.001129", "lowPrice24h": "0.001116", "prevPrice24h": "0.001193", "price24hPcnt": "-0.0536", "symbol": "RAINUSDT", "turnover24h": "51371.5392428", "volume24h": "44182004.9" }, { "ask1Price": "0.15051", "ask1Size": "1623.28", "bid1Price": "0.15039", "bid1Size": "3326.1", "highPrice24h": "0.15719", "lastPrice": "0.15049", "lowPrice24h": "0.14499", "prevPrice24h": "0.1567", "price24hPcnt": "-0.0396", "symbol": "KLAYUSDT", "turnover24h": "52522.1544687", "volume24h": "348018.2" }, { "ask1Price": "0.02826", "ask1Size": "409.27", "bid1Price": "0.0281", "bid1Size": "530.95", "highPrice24h": "0.02929", "lastPrice": "0.02819", "lowPrice24h": "0.0273", "prevPrice24h": "0.02849", "price24hPcnt": "-0.0105", "symbol": "HVHUSDT", "turnover24h": "424114.4276382", "volume24h": "14922710.32" }, { "ask1Price": "0.006852", "ask1Size": "58720.32", "bid1Price": "0.006836", "bid1Size": "553.13", "highPrice24h": "0.00719", "lastPrice": "0.00685", "lowPrice24h": "0.006819", "prevPrice24h": "0.007133", "price24hPcnt": "-0.0397", "symbol": "SWEATUSDT", "turnover24h": "32150.54249941", "volume24h": "4582339.84" }, { "ask1Price": "0.2909", "ask1Size": "350.41", "bid1Price": "0.28", "bid1Size": "36043.01", "highPrice24h": "0.28", "lastPrice": "0.28", "lowPrice24h": "0.28", "prevPrice24h": "0.28", "price24hPcnt": "0", "symbol": "TRIBEUSDT", "turnover24h": "0", "volume24h": "0" }, { "ask1Price": "0.015", "ask1Size": "335.86", "bid1Price": "0.01485", "bid1Size": "1079.3", "highPrice24h": "0.01514", "lastPrice": "0.01484", "lowPrice24h": "0.01467", "prevPrice24h": "0.0149", "price24hPcnt": "-0.0040", "symbol": "DICEUSDT", "turnover24h": "37888.6370128", "volume24h": "2541093.13" }, { "ask1Price": "5.2804", "ask1Size": "0.484", "bid1Price": "5.2656", "bid1Size": "1", "highPrice24h": "6.1113", "lastPrice": "5.2725", "lowPrice24h": "4.9019", "prevPrice24h": "4.9742", "price24hPcnt": "0.0600", "symbol": "GMT2SUSDT", "turnover24h": "11258.848933", "volume24h": "2192.3753" }, { "ask1Price": "0.3769", "ask1Size": "95.39", "bid1Price": "0.3736", "bid1Size": "268.43", "highPrice24h": "0.4588", "lastPrice": "0.3769", "lowPrice24h": "0.3711", "prevPrice24h": "0.4555", "price24hPcnt": "-0.1726", "symbol": "SPARTAUSDT", "turnover24h": "83169.304698", "volume24h": "197663.56" }, { "ask1Price": "7.8667", "ask1Size": "28.712", "bid1Price": "7.8551", "bid1Size": "8.802", "highPrice24h": "8.6692", "lastPrice": "7.8772", "lowPrice24h": "7.5744", "prevPrice24h": "8.6551", "price24hPcnt": "-0.0899", "symbol": "ZENUSDT", "turnover24h": "116818.7960822", "volume24h": "14262.814" }, { "ask1Price": "0.007706", "ask1Size": "4700", "bid1Price": "0.007692", "bid1Size": "2420.09", "highPrice24h": "0.0085", "lastPrice": "0.007698", "lowPrice24h": "0.007629", "prevPrice24h": "0.008418", "price24hPcnt": "-0.0855", "symbol": "WLKNUSDT", "turnover24h": "124362.99136533", "volume24h": "15488499.43" }, { "ask1Price": "16.7895", "ask1Size": "1.62", "bid1Price": "16.2765", "bid1Size": "0.27", "highPrice24h": "16.7765", "lastPrice": "16.7765", "lowPrice24h": "15.0636", "prevPrice24h": "16.6709", "price24hPcnt": "0.0063", "symbol": "TIMEUSDT", "turnover24h": "4504.996957", "volume24h": "281.85" }, { "ask1Price": "0.06356", "ask1Size": "6500", "bid1Price": "0.06347", "bid1Size": "3943.79", "highPrice24h": "0.07777", "lastPrice": "0.0636", "lowPrice24h": "0.06337", "prevPrice24h": "0.07218", "price24hPcnt": "-0.1189", "symbol": "HBARUSDT", "turnover24h": "3223108.5668049", "volume24h": "46106503.67" }, { "ask1Price": "0.002481", "ask1Size": "2497.59", "bid1Price": "0.00236", "bid1Size": "100", "highPrice24h": "0.002525", "lastPrice": "0.002507", "lowPrice24h": "0.002357", "prevPrice24h": "0.002422", "price24hPcnt": "0.0351", "symbol": "DZOOUSDT", "turnover24h": "1305.86785177", "volume24h": "538866.5" }, { "ask1Price": "0.002828", "ask1Size": "3934.47", "bid1Price": "0.002778", "bid1Size": "1664.76", "highPrice24h": "0.002856", "lastPrice": "0.002806", "lowPrice24h": "0.002739", "prevPrice24h": "0.002825", "price24hPcnt": "-0.0067", "symbol": "LINGUSDT", "turnover24h": "38190.88452939", "volume24h": "13638041.46" }, { "ask1Price": "0.9999", "ask1Size": "11.07", "bid1Price": "0.9977", "bid1Size": "94.7", "highPrice24h": "1.0007", "lastPrice": "0.9999", "lowPrice24h": "0.9974", "prevPrice24h": "0.9989", "price24hPcnt": "0.0010", "symbol": "USDDUSDT", "turnover24h": "6427.500019", "usdIndexPrice": "0.9986619", "volume24h": "6435.41" }, { "ask1Price": "5.8717", "ask1Size": "45", "bid1Price": "5.8708", "bid1Size": "22.5", "highPrice24h": "6.2932", "lastPrice": "5.8749", "lowPrice24h": "5.846", "prevPrice24h": "6.2398", "price24hPcnt": "-0.0585", "symbol": "UNIUSDT", "turnover24h": "1252543.2227229", "usdIndexPrice": "5.86173283", "volume24h": "206717.899" }, { "ask1Price": "2.1538", "ask1Size": "442.6393", "bid1Price": "2.1474", "bid1Size": "12.0091", "highPrice24h": "2.3962", "lastPrice": "2.1538", "lowPrice24h": "1.9271", "prevPrice24h": "2.3776", "price24hPcnt": "-0.0941", "symbol": "AVAX2LUSDT", "turnover24h": "14968.99659383", "volume24h": "6598.4962" }, { "ask1Price": "0.00000002635", "ask1Size": "45658279.6", "bid1Price": "0.00000002628", "bid1Size": "19377179536.6", "highPrice24h": "0.00000002958", "lastPrice": "0.00000002628", "lowPrice24h": "0.00000002628", "prevPrice24h": "0.00000002929", "price24hPcnt": "-0.1028", "symbol": "LADYSUSDT", "turnover24h": "24629.056065626126", "volume24h": "893621867350.2" }, { "ask1Price": "0.0000012481", "ask1Size": "150000000", "bid1Price": "0.0000012478", "bid1Size": "200617320", "highPrice24h": "0.0000013929", "lastPrice": "0.000001249", "lowPrice24h": "0.0000012289", "prevPrice24h": "0.0000013736", "price24hPcnt": "-0.0907", "symbol": "PEPEUSDT", "turnover24h": "6923811.865071327", "usdIndexPrice": "0.00000125", "volume24h": "5283879009087" }, { "ask1Price": "0.13061", "ask1Size": "1573.8", "bid1Price": "0.13053", "bid1Size": "3111.1", "highPrice24h": "0.13636", "lastPrice": "0.13062", "lowPrice24h": "0.12266", "prevPrice24h": "0.13462", "price24hPcnt": "-0.0297", "symbol": "XLMUSDT", "turnover24h": "1562488.204472", "usdIndexPrice": "0.13043829", "volume24h": "12057229.9" }, { "ask1Price": "0.6395", "ask1Size": "184.87", "bid1Price": "0.6348", "bid1Size": "186.24", "highPrice24h": "0.6422", "lastPrice": "0.6422", "lowPrice24h": "0.6203", "prevPrice24h": "0.6317", "price24hPcnt": "0.0166", "symbol": "NEXOUSDT", "turnover24h": "1039.322236", "volume24h": "1661.19" }, { "ask1Price": "0.001373", "ask1Size": "115114.07", "bid1Price": "0.001367", "bid1Size": "29294.77", "highPrice24h": "0.001375", "lastPrice": "0.001373", "lowPrice24h": "0.001364", "prevPrice24h": "0.001375", "price24hPcnt": "-0.0015", "symbol": "GSTSUSDT", "turnover24h": "60031.11799165", "volume24h": "43849540.61" }, { "ask1Price": "1.128", "ask1Size": "13528.99", "bid1Price": "1.127", "bid1Size": "1699.58", "highPrice24h": "1.167", "lastPrice": "1.128", "lowPrice24h": "1.115", "prevPrice24h": "1.139", "price24hPcnt": "-0.0097", "symbol": "ARBUSDT", "turnover24h": "2890617.15762", "usdIndexPrice": "1.12570439", "volume24h": "2538187.06" }, { "ask1Price": "0.6316", "ask1Size": "2760.14", "bid1Price": "0.6315", "bid1Size": "2277.71", "highPrice24h": "0.6783", "lastPrice": "0.6316", "lowPrice24h": "0.6208", "prevPrice24h": "0.6758", "price24hPcnt": "-0.0654", "symbol": "MATICUSDT", "turnover24h": "4569977.066855", "usdIndexPrice": "0.63081794", "volume24h": "7081425.56" }, { "ask1Price": "1.4501", "ask1Size": "181.971", "bid1Price": "1.4464", "bid1Size": "197.199", "highPrice24h": "1.4865", "lastPrice": "1.45", "lowPrice24h": "1.45", "prevPrice24h": "1.4772", "price24hPcnt": "-0.0184", "symbol": "CAKEUSDT", "turnover24h": "31105.4280325", "volume24h": "21256.173" }, { "ask1Price": "0.5577", "ask1Size": "81.83", "bid1Price": "0.5574", "bid1Size": "355.44", "highPrice24h": "0.5872", "lastPrice": "0.5579", "lowPrice24h": "0.5318", "prevPrice24h": "0.5746", "price24hPcnt": "-0.0291", "symbol": "CRVUSDT", "turnover24h": "662969.828615", "usdIndexPrice": "0.55631031", "volume24h": "1180793.84" }, { "ask1Price": "0.001445", "ask1Size": "1870.15", "bid1Price": "0.001433", "bid1Size": "27799.28", "highPrice24h": "0.001444", "lastPrice": "0.001443", "lowPrice24h": "0.001396", "prevPrice24h": "0.001398", "price24hPcnt": "0.0322", "symbol": "ERTHAUSDT", "turnover24h": "65079.13503918", "volume24h": "46132465.44" }, { "ask1Price": "0.11565", "ask1Size": "2404.53", "bid1Price": "0.11471", "bid1Size": "249.73", "highPrice24h": "0.13065", "lastPrice": "0.11518", "lowPrice24h": "0.103", "prevPrice24h": "0.13045", "price24hPcnt": "-0.1171", "symbol": "GSWIFTUSDT", "turnover24h": "2131957.8581177", "volume24h": "18129245.41" }, { "ask1Price": "0.1489", "ask1Size": "3362.92", "bid1Price": "0.1488", "bid1Size": "1161.05", "highPrice24h": "0.1645", "lastPrice": "0.1489", "lowPrice24h": "0.1406", "prevPrice24h": "0.1645", "price24hPcnt": "-0.0948", "symbol": "C98USDT", "turnover24h": "129649.695178", "volume24h": "843494.19" }, { "ask1Price": "43.2717", "ask1Size": "1.91", "bid1Price": "43.229", "bid1Size": "1.14", "highPrice24h": "47.087", "lastPrice": "43.2767", "lowPrice24h": "41.986", "prevPrice24h": "46.5842", "price24hPcnt": "-0.0710", "symbol": "GMXUSDT", "turnover24h": "541311.081847", "volume24h": "12240.68" }, { "ask1Price": "0.2803", "ask1Size": "2120.36", "bid1Price": "0.2801", "bid1Size": "63.76", "highPrice24h": "0.2901", "lastPrice": "0.2802", "lowPrice24h": "0.274", "prevPrice24h": "0.2887", "price24hPcnt": "-0.0294", "symbol": "ADAUSDC", "turnover24h": "113955.589757", "usdIndexPrice": "0.28015268", "volume24h": "405098.16" }, { "ask1Price": "22.7771", "ask1Size": "45.874", "bid1Price": "22.7306", "bid1Size": "19.662", "highPrice24h": "24.0176", "lastPrice": "22.8102", "lowPrice24h": "21.5229", "prevPrice24h": "23.4737", "price24hPcnt": "-0.0283", "symbol": "KSMUSDT", "turnover24h": "60120.7025861", "volume24h": "2642.375" }, { "ask1Price": "0.07623", "ask1Size": "1866.04", "bid1Price": "0.07366", "bid1Size": "61.21", "highPrice24h": "0.07677", "lastPrice": "0.07577", "lowPrice24h": "0.07189", "prevPrice24h": "0.07189", "price24hPcnt": "0.0540", "symbol": "MPLXUSDT", "turnover24h": "457.9676152", "volume24h": "6139.19" }, { "ask1Price": "0.004221", "ask1Size": "2536.68", "bid1Price": "0.004194", "bid1Size": "76061.76", "highPrice24h": "0.004449", "lastPrice": "0.004217", "lowPrice24h": "0.004159", "prevPrice24h": "0.004399", "price24hPcnt": "-0.0414", "symbol": "VRAUSDT", "turnover24h": "120697.6012301", "volume24h": "27989304.5" }, { "ask1Price": "0.01003", "ask1Size": "1369.13", "bid1Price": "0.00994", "bid1Size": "8216.1", "highPrice24h": "0.0111", "lastPrice": "0.0101", "lowPrice24h": "0.00955", "prevPrice24h": "0.01002", "price24hPcnt": "0.0080", "symbol": "SHILLUSDT", "turnover24h": "9390.6202257", "volume24h": "922536.78" }, { "ask1Price": "0.005832", "ask1Size": "837.16", "bid1Price": "0.00579", "bid1Size": "2418.3", "highPrice24h": "0.005876", "lastPrice": "0.005793", "lowPrice24h": "0.005791", "prevPrice24h": "0.005862", "price24hPcnt": "-0.0118", "symbol": "KUNCIUSDT", "turnover24h": "42372.28724023", "volume24h": "7233157.21" }, { "ask1Price": "16.9871", "ask1Size": "4.4014", "bid1Price": "16.9443", "bid1Size": "0.837", "highPrice24h": "18.7551", "lastPrice": "16.96", "lowPrice24h": "15.9058", "prevPrice24h": "18.57", "price24hPcnt": "-0.0867", "symbol": "LTC2LUSDT", "turnover24h": "84045.14636689", "volume24h": "4822.3873" }, { "ask1Price": "0.3409", "ask1Size": "1078.41", "bid1Price": "0.3405", "bid1Size": "57.63", "highPrice24h": "0.3648", "lastPrice": "0.341", "lowPrice24h": "0.33", "prevPrice24h": "0.3631", "price24hPcnt": "-0.0609", "symbol": "MANAUSDC", "turnover24h": "51563.228616", "usdIndexPrice": "0.34077752", "volume24h": "148525.47" }, { "ask1Price": "0.011885", "ask1Size": "385.91", "bid1Price": "0.01175", "bid1Size": "4255.31", "highPrice24h": "0.013396", "lastPrice": "0.011818", "lowPrice24h": "0.011555", "prevPrice24h": "0.013022", "price24hPcnt": "-0.0925", "symbol": "LISUSDT", "turnover24h": "476201.40998482", "volume24h": "38550105.35" }, { "ask1Price": "0.0476", "ask1Size": "26.48", "bid1Price": "0.04526", "bid1Size": "13.25", "highPrice24h": "0.04979", "lastPrice": "0.04682", "lowPrice24h": "0.04634", "prevPrice24h": "0.04979", "price24hPcnt": "-0.0597", "symbol": "INSURUSDT", "turnover24h": "445.8594719", "volume24h": "9370.8" }, { "ask1Price": "0.0506", "ask1Size": "7915.71", "bid1Price": "0.0502", "bid1Size": "3743.82", "highPrice24h": "0.0715", "lastPrice": "0.0503", "lowPrice24h": "0.0487", "prevPrice24h": "0.0715", "price24hPcnt": "-0.2965", "symbol": "SRMUSDT", "turnover24h": "190694.94899", "volume24h": "3537404.96" }, { "ask1Price": "0.1322", "ask1Size": "883.55", "bid1Price": "0.132", "bid1Size": "101.51", "highPrice24h": "0.1335", "lastPrice": "0.1321", "lowPrice24h": "0.1314", "prevPrice24h": "0.1319", "price24hPcnt": "0.0015", "symbol": "BOBAUSDT", "turnover24h": "26866.763742", "volume24h": "202605.82" }, { "ask1Price": "79.73", "ask1Size": "3.018", "bid1Price": "78.49", "bid1Size": "0.127", "highPrice24h": "88.03", "lastPrice": "78.39", "lowPrice24h": "78.39", "prevPrice24h": "80.43", "price24hPcnt": "-0.0254", "symbol": "DPXUSDT", "turnover24h": "1192.17404", "volume24h": "14.754" }, { "ask1Price": "1.8743", "ask1Size": "5.19", "bid1Price": "1.8599", "bid1Size": "217.41", "highPrice24h": "2.0049", "lastPrice": "1.8725", "lowPrice24h": "1.8264", "prevPrice24h": "1.98", "price24hPcnt": "-0.0543", "symbol": "INTERUSDT", "turnover24h": "41928.648476", "volume24h": "21911.19" }, { "ask1Price": "0.3686", "ask1Size": "487.5", "bid1Price": "0.3684", "bid1Size": "1105.13", "highPrice24h": "0.3848", "lastPrice": "0.3688", "lowPrice24h": "0.3494", "prevPrice24h": "0.379", "price24hPcnt": "-0.0269", "symbol": "HFTUSDT", "turnover24h": "838213.398693", "volume24h": "2238736.14" }, { "ask1Price": "0.03566", "ask1Size": "88.85", "bid1Price": "0.03544", "bid1Size": "8098.26", "highPrice24h": "0.04107", "lastPrice": "0.03541", "lowPrice24h": "0.034", "prevPrice24h": "0.03496", "price24hPcnt": "0.0129", "symbol": "MVUSDT", "turnover24h": "172267.2321858", "volume24h": "4892106.72" }, { "ask1Price": "49.58", "ask1Size": "25.105", "bid1Price": "49.52", "bid1Size": "4.021", "highPrice24h": "56.48", "lastPrice": "49.57", "lowPrice24h": "47.04", "prevPrice24h": "55.7", "price24hPcnt": "-0.1101", "symbol": "COMPUSDT", "turnover24h": "505022.60625", "usdIndexPrice": "49.49863333", "volume24h": "9736.218" }, { "ask1Price": "0.000000447", "ask1Size": "913463868", "bid1Price": "0.0000004427", "bid1Size": "19914007", "highPrice24h": "0.0000004598", "lastPrice": "0.0000004469", "lowPrice24h": "0.0000004415", "prevPrice24h": "0.0000004585", "price24hPcnt": "-0.0253", "symbol": "BTTUSDT", "turnover24h": "17424.6055185404", "volume24h": "38163190093" }, { "ask1Price": "0.6309", "ask1Size": "380.99", "bid1Price": "0.6304", "bid1Size": "390.6", "highPrice24h": "0.6774", "lastPrice": "0.6309", "lowPrice24h": "0.6216", "prevPrice24h": "0.6752", "price24hPcnt": "-0.0656", "symbol": "MATICUSDC", "turnover24h": "162848.549289", "usdIndexPrice": "0.63081794", "volume24h": "251476.86" }, { "ask1Price": "5.011", "ask1Size": "6.75", "bid1Price": "4.996", "bid1Size": "189.72", "highPrice24h": "5.028", "lastPrice": "4.996", "lowPrice24h": "4.969", "prevPrice24h": "4.978", "price24hPcnt": "0.0036", "symbol": "USDTBRZ", "turnover24h": "234834.26206", "volume24h": "47027.85" }, { "ask1Price": "3.5552", "ask1Size": "29.5748", "bid1Price": "3.5424", "bid1Size": "16.184", "highPrice24h": "3.8468", "lastPrice": "3.5424", "lowPrice24h": "3.3067", "prevPrice24h": "3.3163", "price24hPcnt": "0.0682", "symbol": "ETC2SUSDT", "turnover24h": "9292.22775541", "volume24h": "2723.7619" }, { "ask1Price": "2.4047", "ask1Size": "118.768", "bid1Price": "2.4021", "bid1Size": "83.077", "highPrice24h": "2.5172", "lastPrice": "2.421", "lowPrice24h": "2.3261", "prevPrice24h": "2.5042", "price24hPcnt": "-0.0332", "symbol": "QTUMUSDT", "turnover24h": "29662.9193789", "volume24h": "12299.103" }, { "ask1Price": "0.01736", "ask1Size": "64444.2", "bid1Price": "0.01732", "bid1Size": "98.8", "highPrice24h": "0.01801", "lastPrice": "0.01735", "lowPrice24h": "0.01605", "prevPrice24h": "0.01797", "price24hPcnt": "-0.0345", "symbol": "RVNUSDT", "turnover24h": "13975.093388", "volume24h": "810530" }, { "ask1Price": "0.00000001279", "ask1Size": "629621848.6", "bid1Price": "0.00000001277", "bid1Size": "6070588235", "highPrice24h": "0.0000000173", "lastPrice": "0.00000001278", "lowPrice24h": "0.00000001205", "prevPrice24h": "0.00000001689", "price24hPcnt": "-0.2433", "symbol": "PEPE2USDT", "turnover24h": "94103.018298361419", "volume24h": "6732804968166.3" }, { "ask1Price": "0.19483", "ask1Size": "379.14", "bid1Price": "0.19302", "bid1Size": "713.71", "highPrice24h": "0.20336", "lastPrice": "0.19483", "lowPrice24h": "0.18184", "prevPrice24h": "0.1881", "price24hPcnt": "0.0358", "symbol": "GODSUSDT", "turnover24h": "19531.2633406", "volume24h": "101056.11" }, { "ask1Price": "5.1551", "ask1Size": "35.71", "bid1Price": "5.1446", "bid1Size": "32.69", "highPrice24h": "5.411", "lastPrice": "5.1547", "lowPrice24h": "4.9521", "prevPrice24h": "5.2938", "price24hPcnt": "-0.0263", "symbol": "ARUSDT", "turnover24h": "40522.928846", "usdIndexPrice": "5.14362312", "volume24h": "7759.73" }, { "ask1Price": "0.001585", "ask1Size": "74661.5", "bid1Price": "0.001578", "bid1Size": "74146.1", "highPrice24h": "0.001657", "lastPrice": "0.001578", "lowPrice24h": "0.001528", "prevPrice24h": "0.001629", "price24hPcnt": "-0.0313", "symbol": "SLPUSDT", "turnover24h": "8169.5605921", "usdIndexPrice": "0.00158104", "volume24h": "5101465.4" }, { "ask1Price": "7.0064", "ask1Size": "41.858", "bid1Price": "6.9967", "bid1Size": "11.454", "highPrice24h": "7.3891", "lastPrice": "7.0096", "lowPrice24h": "6.79", "prevPrice24h": "7.3292", "price24hPcnt": "-0.0436", "symbol": "LINKUSDC", "turnover24h": "187541.5867536", "usdIndexPrice": "7.00132001", "volume24h": "26437.619" }, { "ask1Price": "0.06164", "ask1Size": "2305.1", "bid1Price": "0.0614", "bid1Size": "39.6", "highPrice24h": "0.07", "lastPrice": "0.06145", "lowPrice24h": "0.05893", "prevPrice24h": "0.06048", "price24hPcnt": "0.0160", "symbol": "XDCUSDT", "turnover24h": "625554.700066", "volume24h": "9980245.7" }, { "ask1Price": "146093.1", "ask1Size": "0.00344", "bid1Price": "145882.1", "bid1Size": "0.0071", "highPrice24h": "148401.9", "lastPrice": "145905", "lowPrice24h": "145500.1", "prevPrice24h": "145901.3", "price24hPcnt": "0.0000", "symbol": "BTCBRZ", "turnover24h": "532419.468025", "volume24h": "3.64037" }, { "ask1Price": "0.0000000012", "ask1Size": "23558305200.6", "bid1Price": "0.00000000119", "bid1Size": "1773041589.5", "highPrice24h": "0.000000001237", "lastPrice": "0.0000000012", "lowPrice24h": "0.000000001172", "prevPrice24h": "0.000000001217", "price24hPcnt": "-0.0140", "symbol": "BABYDOGEUSDT", "turnover24h": "15749.8575910176506", "volume24h": "13121405193444.5" }, { "ask1Price": "0.014091", "ask1Size": "3776.43", "bid1Price": "0.01252", "bid1Size": "3204.84", "highPrice24h": "0.014952", "lastPrice": "0.013984", "lowPrice24h": "0.011785", "prevPrice24h": "0.011786", "price24hPcnt": "0.1865", "symbol": "SLGUSDC", "turnover24h": "37121.13390096", "volume24h": "2812079.14" }, { "ask1Price": "0.36781", "ask1Size": "573.17", "bid1Price": "0.36743", "bid1Size": "76.01", "highPrice24h": "0.39088", "lastPrice": "0.36782", "lowPrice24h": "0.35898", "prevPrice24h": "0.39041", "price24hPcnt": "-0.0579", "symbol": "SANDUSDC", "turnover24h": "67061.9924807", "usdIndexPrice": "0.36764421", "volume24h": "175707.69" }, { "ask1Price": "0.0087", "ask1Size": "1052.77", "bid1Price": "0.00866", "bid1Size": "2419.23", "highPrice24h": "0.00968", "lastPrice": "0.00867", "lowPrice24h": "0.00852", "prevPrice24h": "0.00965", "price24hPcnt": "-0.1016", "symbol": "OKSEUSDT", "turnover24h": "17907.3319416", "volume24h": "1919173.3" }, { "ask1Price": "0.567", "ask1Size": "833.31", "bid1Price": "0.5669", "bid1Size": "1097.97", "highPrice24h": "0.5927", "lastPrice": "0.5671", "lowPrice24h": "0.5229", "prevPrice24h": "0.5915", "price24hPcnt": "-0.0413", "symbol": "SUIUSDT", "turnover24h": "4590369.437656", "usdIndexPrice": "0.56622801", "volume24h": "8073169.42" }, { "ask1Price": "0.01898", "ask1Size": "266.11", "bid1Price": "0.01887", "bid1Size": "10663.76", "highPrice24h": "0.02018", "lastPrice": "0.01889", "lowPrice24h": "0.01876", "prevPrice24h": "0.01985", "price24hPcnt": "-0.0484", "symbol": "CMPUSDT", "turnover24h": "1085716.951285", "volume24h": "55650054.68" }, { "ask1Price": "0.2052", "ask1Size": "972.57", "bid1Price": "0.205", "bid1Size": "5378.01", "highPrice24h": "0.2206", "lastPrice": "0.2051", "lowPrice24h": "0.196", "prevPrice24h": "0.218", "price24hPcnt": "-0.0592", "symbol": "AGIXUSDT", "turnover24h": "856252.800905", "volume24h": "4084905.7" }, { "ask1Price": "0.003224", "ask1Size": "5771.96", "bid1Price": "0.00321", "bid1Size": "36830.71", "highPrice24h": "0.003445", "lastPrice": "0.003214", "lowPrice24h": "0.003191", "prevPrice24h": "0.003445", "price24hPcnt": "-0.0671", "symbol": "SCUSDT", "turnover24h": "8162.0483873", "volume24h": "2439770.68" }, { "ask1Price": "1826.39", "ask1Size": "1.09705", "bid1Price": "1825.16", "bid1Size": "0.02531", "highPrice24h": "1845.6", "lastPrice": "1827.5", "lowPrice24h": "1815.99", "prevPrice24h": "1842.35", "price24hPcnt": "-0.0081", "symbol": "STETHUSDT", "turnover24h": "136267.4947767", "usdIndexPrice": "1825.23713468", "volume24h": "74.61571" }, { "ask1Price": "0.02609", "ask1Size": "42.55", "bid1Price": "0.02553", "bid1Size": "25.36", "highPrice24h": "0.0266", "lastPrice": "0.02591", "lowPrice24h": "0.02425", "prevPrice24h": "0.02535", "price24hPcnt": "0.0221", "symbol": "AGLAUSDT", "turnover24h": "2795.8397215", "volume24h": "109419.11" }, { "ask1Price": "1.4102", "ask1Size": "671.5174", "bid1Price": "1.4068", "bid1Size": "26.7167", "highPrice24h": "1.5176", "lastPrice": "1.4068", "lowPrice24h": "1.3583", "prevPrice24h": "1.4997", "price24hPcnt": "-0.0619", "symbol": "ADA2LUSDT", "turnover24h": "13168.2392325", "volume24h": "9116.2624" }, { "ask1Price": "0.2806", "ask1Size": "27581.41", "bid1Price": "0.2805", "bid1Size": "5931.06", "highPrice24h": "0.2907", "lastPrice": "0.2806", "lowPrice24h": "0.2747", "prevPrice24h": "0.2893", "price24hPcnt": "-0.0301", "symbol": "ADAUSDT", "turnover24h": "2979943.667712", "usdIndexPrice": "0.28015268", "volume24h": "10554373.87" }, { "ask1Price": "0.0002101", "ask1Size": "164819.51", "bid1Price": "0.0002057", "bid1Size": "46498.75", "highPrice24h": "0.000214", "lastPrice": "0.000208", "lowPrice24h": "0.0001933", "prevPrice24h": "0.0001933", "price24hPcnt": "0.0760", "symbol": "SONUSDT", "turnover24h": "29386.613341225", "volume24h": "144095406.5" }, { "ask1Price": "0.01234", "ask1Size": "793.56", "bid1Price": "0.01227", "bid1Size": "2714.22", "highPrice24h": "0.01262", "lastPrice": "0.0123", "lowPrice24h": "0.01192", "prevPrice24h": "0.01202", "price24hPcnt": "0.0233", "symbol": "RLTMUSDT", "turnover24h": "74791.5143822", "volume24h": "6138348.72" }, { "ask1Price": "1.5895", "ask1Size": "61.9", "bid1Price": "1.5883", "bid1Size": "501.89", "highPrice24h": "1.7889", "lastPrice": "1.5924", "lowPrice24h": "1.5732", "prevPrice24h": "1.7755", "price24hPcnt": "-0.1031", "symbol": "WLDUSDC", "turnover24h": "519137.316862", "usdIndexPrice": "1.58902998", "volume24h": "311131.09" }, { "ask1Price": "2.3467", "ask1Size": "4.3038", "bid1Price": "2.3406", "bid1Size": "6.3234", "highPrice24h": "2.6", "lastPrice": "2.3406", "lowPrice24h": "2.1643", "prevPrice24h": "2.1874", "price24hPcnt": "0.0700", "symbol": "DOT3SUSDT", "turnover24h": "8113.76397253", "volume24h": "3588.7019" }, { "ask1Price": "0.003751", "ask1Size": "27021.58", "bid1Price": "0.003734", "bid1Size": "41011.49", "highPrice24h": "0.004298", "lastPrice": "0.003765", "lowPrice24h": "0.003745", "prevPrice24h": "0.004128", "price24hPcnt": "-0.0879", "symbol": "FITFIUSDT", "turnover24h": "37607.94771507", "volume24h": "9391044.25" }, { "ask1Price": "0.01439", "ask1Size": "17397.01", "bid1Price": "0.01436", "bid1Size": "20565.76", "highPrice24h": "0.01495", "lastPrice": "0.01436", "lowPrice24h": "0.01392", "prevPrice24h": "0.01489", "price24hPcnt": "-0.0356", "symbol": "FLRUSDT", "turnover24h": "133213.5938771", "volume24h": "9227972.76" }, { "ask1Price": "0.07888", "ask1Size": "129", "bid1Price": "0.07827", "bid1Size": "534.52", "highPrice24h": "0.094", "lastPrice": "0.07865", "lowPrice24h": "0.07569", "prevPrice24h": "0.09008", "price24hPcnt": "-0.1269", "symbol": "PIPUSDT", "turnover24h": "94743.3943971", "volume24h": "1097762.47" }, { "ask1Price": "1.4905", "ask1Size": "233.57", "bid1Price": "1.489", "bid1Size": "233.72", "highPrice24h": "1.5207", "lastPrice": "1.4894", "lowPrice24h": "1.4459", "prevPrice24h": "1.4579", "price24hPcnt": "0.0216", "symbol": "TONUSDT", "turnover24h": "1171935.922629", "volume24h": "790392.94" }, { "ask1Price": "1826.02", "ask1Size": "12.7393", "bid1Price": "1826.01", "bid1Size": "57.004", "highPrice24h": "1845.82", "lastPrice": "1826.02", "lowPrice24h": "1813.8", "prevPrice24h": "1842", "price24hPcnt": "-0.0087", "symbol": "ETHUSDT", "turnover24h": "47209998.5690513", "usdIndexPrice": "1823.78893011", "volume24h": "25790.80406" }, { "ask1Price": "0.66355", "ask1Size": "17", "bid1Price": "0.65693", "bid1Size": "157.99", "highPrice24h": "0.7085", "lastPrice": "0.66429", "lowPrice24h": "0.64779", "prevPrice24h": "0.69387", "price24hPcnt": "-0.0426", "symbol": "SFUNDUSDT", "turnover24h": "44811.7085393", "volume24h": "66230.32" }, { "ask1Price": "0.001049", "ask1Size": "126483.59", "bid1Price": "0.001038", "bid1Size": "62018.84", "highPrice24h": "0.001168", "lastPrice": "0.001041", "lowPrice24h": "0.001027", "prevPrice24h": "0.001161", "price24hPcnt": "-0.1034", "symbol": "DEVTUSDT", "turnover24h": "153317.00083061", "volume24h": "139088149.47" }, { "ask1Price": "0.5621", "ask1Size": "210.18", "bid1Price": "0.5584", "bid1Size": "714.29", "highPrice24h": "0.575", "lastPrice": "0.5586", "lowPrice24h": "0.5401", "prevPrice24h": "0.575", "price24hPcnt": "-0.0285", "symbol": "AVAUSDT", "turnover24h": "2580.636697", "volume24h": "4596.3" }, { "ask1Price": "1.6433", "ask1Size": "217.4", "bid1Price": "1.6318", "bid1Size": "7.98", "highPrice24h": "1.705", "lastPrice": "1.6415", "lowPrice24h": "1.468", "prevPrice24h": "1.5523", "price24hPcnt": "0.0575", "symbol": "RUNEUSDT", "turnover24h": "102825.558403", "volume24h": "64107.21" }, { "ask1Price": "0.0136", "ask1Size": "3000", "bid1Price": "0.013551", "bid1Size": "2457.64", "highPrice24h": "0.013775", "lastPrice": "0.013577", "lowPrice24h": "0.01355", "prevPrice24h": "0.013624", "price24hPcnt": "-0.0034", "symbol": "IZIUSDT", "turnover24h": "70619.59052211", "volume24h": "5147851.54" }, { "ask1Price": "1.7371", "ask1Size": "164.03", "bid1Price": "1.7347", "bid1Size": "3.99", "highPrice24h": "1.822", "lastPrice": "1.7447", "lowPrice24h": "1.61", "prevPrice24h": "1.8143", "price24hPcnt": "-0.0384", "symbol": "LDOUSDC", "turnover24h": "12108.550636", "volume24h": "7014.32" }, { "ask1Price": "0.2663", "ask1Size": "219.64", "bid1Price": "0.2649", "bid1Size": "240", "highPrice24h": "0.2737", "lastPrice": "0.2657", "lowPrice24h": "0.2624", "prevPrice24h": "0.2735", "price24hPcnt": "-0.0285", "symbol": "DFIUSDT", "turnover24h": "152587.092743", "volume24h": "563367.87" }, { "ask1Price": "0.1913", "ask1Size": "329.86", "bid1Price": "0.191", "bid1Size": "1071.9", "highPrice24h": "0.2032", "lastPrice": "0.1909", "lowPrice24h": "0.1808", "prevPrice24h": "0.2018", "price24hPcnt": "-0.0540", "symbol": "GMTUSDC", "turnover24h": "17388.392022", "usdIndexPrice": "0.19126288", "volume24h": "89072" }, { "ask1Price": "0.022365", "ask1Size": "2316.83", "bid1Price": "0.021884", "bid1Size": "1176.47", "highPrice24h": "0.023388", "lastPrice": "0.022288", "lowPrice24h": "0.01994", "prevPrice24h": "0.022", "price24hPcnt": "0.0131", "symbol": "COTUSDT", "turnover24h": "258270.08339774", "volume24h": "11991839.27" }, { "ask1Price": "0.9117", "ask1Size": "90.68", "bid1Price": "0.9104", "bid1Size": "48.53", "highPrice24h": "0.9704", "lastPrice": "0.9104", "lowPrice24h": "0.9098", "prevPrice24h": "0.9275", "price24hPcnt": "-0.0184", "symbol": "TWTUSDT", "turnover24h": "249784.869322", "usdIndexPrice": "0.91067099", "volume24h": "264575.37" }, { "ask1Price": "0.4689", "ask1Size": "2478.16", "bid1Price": "0.4677", "bid1Size": "1495.86", "highPrice24h": "0.4957", "lastPrice": "0.4688", "lowPrice24h": "0.43", "prevPrice24h": "0.4939", "price24hPcnt": "-0.0508", "symbol": "CELOUSDT", "turnover24h": "51828.174232", "volume24h": "109174.34" }, { "ask1Price": "0.02136", "ask1Size": "203", "bid1Price": "0.02135", "bid1Size": "268.32", "highPrice24h": "0.02218", "lastPrice": "0.02138", "lowPrice24h": "0.0212", "prevPrice24h": "0.02177", "price24hPcnt": "-0.0179", "symbol": "CBXUSDT", "turnover24h": "27651.7070162", "volume24h": "1265157.32" }, { "ask1Price": "0.00000494", "ask1Size": "1713273.3", "bid1Price": "0.00000491", "bid1Size": "19824892.5", "highPrice24h": "0.00000536", "lastPrice": "0.00000494", "lowPrice24h": "0.00000479", "prevPrice24h": "0.0000051", "price24hPcnt": "-0.0314", "symbol": "BOBUSDT", "turnover24h": "47860.880439737", "volume24h": "9339981848.4" }, { "ask1Price": "0.6094", "ask1Size": "3131.57", "bid1Price": "0.6092", "bid1Size": "2990.62", "highPrice24h": "0.6296", "lastPrice": "0.6093", "lowPrice24h": "0.5759", "prevPrice24h": "0.6282", "price24hPcnt": "-0.0301", "symbol": "XRPUSDC", "turnover24h": "9622497.437463", "usdIndexPrice": "0.60934456", "volume24h": "15675600.01" }, { "ask1Price": "2.35325", "ask1Size": "36.16", "bid1Price": "2.32959", "bid1Size": "6.44", "highPrice24h": "2.45022", "lastPrice": "2.34301", "lowPrice24h": "2.34301", "prevPrice24h": "2.39016", "price24hPcnt": "-0.0197", "symbol": "GALFTUSDT", "turnover24h": "2090.161821", "volume24h": "870.8" }, { "ask1Price": "1.0009", "ask1Size": "292.41", "bid1Price": "1.0008", "bid1Size": "2060.25", "highPrice24h": "1.0026", "lastPrice": "1.0009", "lowPrice24h": "1.0008", "prevPrice24h": "1.0012", "price24hPcnt": "-0.0003", "symbol": "DAIUSDT", "turnover24h": "82321.578781", "usdIndexPrice": "0.99966066", "volume24h": "82221.33" }, { "ask1Price": "0.12701", "ask1Size": "69.2", "bid1Price": "0.12609", "bid1Size": "40.04", "highPrice24h": "0.13959", "lastPrice": "0.12711", "lowPrice24h": "0.12588", "prevPrice24h": "0.13904", "price24hPcnt": "-0.0858", "symbol": "TENETUSDT", "turnover24h": "123455.1234964", "volume24h": "946901.91" }, { "ask1Price": "1.0014", "ask1Size": "260853.96", "bid1Price": "1.0013", "bid1Size": "145148.45", "highPrice24h": "1.0016", "lastPrice": "1.0014", "lowPrice24h": "1.0008", "prevPrice24h": "1.0014", "price24hPcnt": "0", "symbol": "USDCUSDT", "turnover24h": "38963742.667288", "usdIndexPrice": "1.00006016", "volume24h": "38915222.72" }, { "ask1Price": "0.01467", "ask1Size": "350.69", "bid1Price": "0.01433", "bid1Size": "2750.3", "highPrice24h": "0.01493", "lastPrice": "0.01412", "lowPrice24h": "0.01373", "prevPrice24h": "0.01421", "price24hPcnt": "-0.0063", "symbol": "PUMLXUSDT", "turnover24h": "138554.2149408", "volume24h": "9730039.13" }, { "ask1Price": "0.3683", "ask1Size": "765.04", "bid1Price": "0.3678", "bid1Size": "222.65", "highPrice24h": "0.3841", "lastPrice": "0.3701", "lowPrice24h": "0.3497", "prevPrice24h": "0.38", "price24hPcnt": "-0.0261", "symbol": "HFTUSDC", "turnover24h": "12916.512654", "volume24h": "34663.67" }, { "ask1Price": "0.5635", "ask1Size": "47.8734", "bid1Price": "0.5625", "bid1Size": "8417.4191", "highPrice24h": "0.572", "lastPrice": "0.5625", "lowPrice24h": "0.5484", "prevPrice24h": "0.5505", "price24hPcnt": "0.0218", "symbol": "ETH3SUSDT", "turnover24h": "48456.94441338", "volume24h": "86980.023" }, { "ask1Price": "11.7752", "ask1Size": "15.187", "bid1Price": "11.7751", "bid1Size": "17.18", "highPrice24h": "12.3406", "lastPrice": "11.7702", "lowPrice24h": "11.3", "prevPrice24h": "12.2922", "price24hPcnt": "-0.0425", "symbol": "AVAXUSDT", "turnover24h": "2269246.4072977", "usdIndexPrice": "11.76241737", "volume24h": "191456.585" }, { "ask1Price": "0.4925", "ask1Size": "166.875", "bid1Price": "0.4923", "bid1Size": "333.75", "highPrice24h": "0.5593", "lastPrice": "0.4924", "lowPrice24h": "0.4267", "prevPrice24h": "0.5568", "price24hPcnt": "-0.1157", "symbol": "LUNAUSDT", "turnover24h": "450157.726812557", "volume24h": "886377.07265" }, { "ask1Price": "1826.23", "ask1Size": "0.14843", "bid1Price": "1822.81", "bid1Size": "0.13291", "highPrice24h": "1844.05", "lastPrice": "1822.6", "lowPrice24h": "1805.09", "prevPrice24h": "1838.3", "price24hPcnt": "-0.0085", "symbol": "ETHDAI", "turnover24h": "15678.1712205", "volume24h": "8.55049" }, { "ask1Price": "0.185491", "ask1Size": "995.6", "bid1Price": "0.185178", "bid1Size": "500", "highPrice24h": "0.194832", "lastPrice": "0.185243", "lowPrice24h": "0.182928", "prevPrice24h": "0.193717", "price24hPcnt": "-0.0437", "symbol": "CTCUSDT", "turnover24h": "4752175.45954397", "volume24h": "25020331.52" }, { "ask1Price": "0.3544", "ask1Size": "308.59", "bid1Price": "0.3536", "bid1Size": "370.31", "highPrice24h": "0.4", "lastPrice": "0.3556", "lowPrice24h": "0.3295", "prevPrice24h": "0.3295", "price24hPcnt": "0.0792", "symbol": "SCRTUSDT", "turnover24h": "172045.380664", "volume24h": "475254.25" }, { "ask1Price": "0.534", "ask1Size": "222.167", "bid1Price": "0.532", "bid1Size": "373.94", "highPrice24h": "0.566", "lastPrice": "0.535", "lowPrice24h": "0.51", "prevPrice24h": "0.566", "price24hPcnt": "-0.0548", "symbol": "OMGUSDT", "turnover24h": "18396.260093", "volume24h": "33776.59" }, { "ask1Price": "0.002873", "ask1Size": "45000", "bid1Price": "0.002736", "bid1Size": "241593.14", "highPrice24h": "0.002917", "lastPrice": "0.002908", "lowPrice24h": "0.002728", "prevPrice24h": "0.002917", "price24hPcnt": "-0.0031", "symbol": "HEROUSDT", "turnover24h": "1261.73830399", "volume24h": "450760.58" }, { "ask1Price": "0.1854", "ask1Size": "25.97", "bid1Price": "0.1826", "bid1Size": "20.97", "highPrice24h": "0.1937", "lastPrice": "0.1842", "lowPrice24h": "0.179", "prevPrice24h": "0.1878", "price24hPcnt": "-0.0192", "symbol": "XAVAUSDT", "turnover24h": "1651.575431", "volume24h": "8860.86" }, { "ask1Price": "0.6367", "ask1Size": "1826.7", "bid1Price": "0.6356", "bid1Size": "107.42", "highPrice24h": "0.6796", "lastPrice": "0.6364", "lowPrice24h": "0.6", "prevPrice24h": "0.6774", "price24hPcnt": "-0.0605", "symbol": "BELUSDT", "turnover24h": "109702.78656", "volume24h": "167087.34" }, { "ask1Price": "0.07656", "ask1Size": "14093.5", "bid1Price": "0.07647", "bid1Size": "6538.41", "highPrice24h": "0.07731", "lastPrice": "0.07649", "lowPrice24h": "0.07613", "prevPrice24h": "0.07726", "price24hPcnt": "-0.0100", "symbol": "TRXUSDC", "turnover24h": "101038.0889441", "usdIndexPrice": "0.07648518", "volume24h": "1315297.08" }, { "ask1Price": "1.3257", "ask1Size": "11.4106", "bid1Price": "1.318", "bid1Size": "123.0832", "highPrice24h": "1.4758", "lastPrice": "1.3257", "lowPrice24h": "1.2177", "prevPrice24h": "1.472", "price24hPcnt": "-0.0994", "symbol": "EOS2LUSDT", "turnover24h": "31258.87188082", "volume24h": "22784.6314" }, { "ask1Price": "0.007586", "ask1Size": "12597.57", "bid1Price": "0.007567", "bid1Size": "3294.26", "highPrice24h": "0.007738", "lastPrice": "0.007569", "lowPrice24h": "0.007431", "prevPrice24h": "0.007483", "price24hPcnt": "0.0115", "symbol": "KMONUSDT", "turnover24h": "43137.16313431", "volume24h": "5708830.06" }, { "ask1Price": "0.002125", "ask1Size": "1475.39", "bid1Price": "0.002108", "bid1Size": "1650.32", "highPrice24h": "0.002269", "lastPrice": "0.002124", "lowPrice24h": "0.002088", "prevPrice24h": "0.002191", "price24hPcnt": "-0.0306", "symbol": "MELOSUSDT", "turnover24h": "10303.72691165", "volume24h": "4718049.67" }, { "ask1Price": "0.0528", "ask1Size": "2249.79", "bid1Price": "0.0526", "bid1Size": "30", "highPrice24h": "0.0583", "lastPrice": "0.053", "lowPrice24h": "0.053", "prevPrice24h": "0.058", "price24hPcnt": "-0.0862", "symbol": "ACAUSDT", "turnover24h": "13388.454199", "volume24h": "238679.47" }, { "ask1Price": "0.000007888", "ask1Size": "637109.1", "bid1Price": "0.000007832", "bid1Size": "50953424.7", "highPrice24h": "0.0000083983", "lastPrice": "0.0000078632", "lowPrice24h": "0.0000077821", "prevPrice24h": "0.000008", "price24hPcnt": "-0.0171", "symbol": "GMUSDT", "turnover24h": "2640.95518793451", "volume24h": "331424415.8" }, { "ask1Price": "0.02301", "ask1Size": "817.26", "bid1Price": "0.02231", "bid1Size": "1756.18", "highPrice24h": "0.02275", "lastPrice": "0.02264", "lowPrice24h": "0.02094", "prevPrice24h": "0.02221", "price24hPcnt": "0.0194", "symbol": "MCTUSDT", "turnover24h": "2556.5512041", "volume24h": "115631.74" }, { "ask1Price": "1.0582", "ask1Size": "438.108", "bid1Price": "1.0542", "bid1Size": "82.5", "highPrice24h": "1.1649", "lastPrice": "1.0536", "lowPrice24h": "1.0036", "prevPrice24h": "1.1649", "price24hPcnt": "-0.0955", "symbol": "FTTUSDT", "turnover24h": "219627.7635562", "volume24h": "201392.312" }, { "ask1Price": "0.003952", "ask1Size": "6818.09", "bid1Price": "0.003939", "bid1Size": "6988.28", "highPrice24h": "0.004095", "lastPrice": "0.003952", "lowPrice24h": "0.00394", "prevPrice24h": "0.004091", "price24hPcnt": "-0.0340", "symbol": "CHRPUSDT", "turnover24h": "93078.83183602", "volume24h": "23155611.41" }, { "ask1Price": "0.5665", "ask1Size": "2716.23", "bid1Price": "0.566", "bid1Size": "4.21", "highPrice24h": "0.5911", "lastPrice": "0.5687", "lowPrice24h": "0.5226", "prevPrice24h": "0.5902", "price24hPcnt": "-0.0364", "symbol": "SUIUSDC", "turnover24h": "363822.515587", "usdIndexPrice": "0.56622801", "volume24h": "646426.43" }, { "ask1Price": "0.057122", "ask1Size": "2925.57", "bid1Price": "0.056893", "bid1Size": "2990.83", "highPrice24h": "0.057856", "lastPrice": "0.05687", "lowPrice24h": "0.052146", "prevPrice24h": "0.053617", "price24hPcnt": "0.0607", "symbol": "OASUSDT", "turnover24h": "55217.84587076", "volume24h": "999201.53" }, { "ask1Price": "0.01319", "ask1Size": "30396.69", "bid1Price": "0.01313", "bid1Size": "38.08", "highPrice24h": "0.01608", "lastPrice": "0.01313", "lowPrice24h": "0.01074", "prevPrice24h": "0.01084", "price24hPcnt": "0.2113", "symbol": "XETAUSDT", "turnover24h": "34467.8891367", "volume24h": "2473145.06" }, { "ask1Price": "0.3682", "ask1Size": "786.47", "bid1Price": "0.36811", "bid1Size": "243.75", "highPrice24h": "0.39107", "lastPrice": "0.36802", "lowPrice24h": "0.35765", "prevPrice24h": "0.39065", "price24hPcnt": "-0.0579", "symbol": "SANDUSDT", "turnover24h": "736514.3207995", "usdIndexPrice": "0.36764421", "volume24h": "1933175.17" }, { "ask1Price": "1.7514", "ask1Size": "93.74", "bid1Price": "1.7507", "bid1Size": "93.74", "highPrice24h": "1.8953", "lastPrice": "1.7522", "lowPrice24h": "1.6523", "prevPrice24h": "1.8795", "price24hPcnt": "-0.0677", "symbol": "WAVESUSDT", "turnover24h": "497949.023405", "usdIndexPrice": "1.75102914", "volume24h": "284697.72" }, { "ask1Price": "3.412", "ask1Size": "109.9664", "bid1Price": "3.4049", "bid1Size": "1346.7611", "highPrice24h": "3.443", "lastPrice": "3.412", "lowPrice24h": "3.3307", "prevPrice24h": "3.36", "price24hPcnt": "0.0155", "symbol": "BTC3SUSDT", "turnover24h": "217472.41773106", "volume24h": "64334.4411" }, { "ask1Price": "62.6282", "ask1Size": "2.25", "bid1Price": "62.6113", "bid1Size": "2.25", "highPrice24h": "65.8309", "lastPrice": "62.6375", "lowPrice24h": "61.64", "prevPrice24h": "65.3409", "price24hPcnt": "-0.0414", "symbol": "AAVEUSDT", "turnover24h": "418153.0117881", "usdIndexPrice": "62.54246204", "volume24h": "6558.952" }, { "ask1Price": "0.22597", "ask1Size": "2171.36", "bid1Price": "0.22593", "bid1Size": "600", "highPrice24h": "0.241", "lastPrice": "0.22597", "lowPrice24h": "0.21837", "prevPrice24h": "0.23994", "price24hPcnt": "-0.0582", "symbol": "FTMUSDT", "turnover24h": "1580978.2361435", "usdIndexPrice": "0.22562029", "volume24h": "6844493.14" }, { "ask1Price": "0.0001678", "ask1Size": "126355.62", "bid1Price": "0.0001655", "bid1Size": "153338.65", "highPrice24h": "0.0001741", "lastPrice": "0.0001655", "lowPrice24h": "0.0001655", "prevPrice24h": "0.0001705", "price24hPcnt": "-0.0293", "symbol": "PLYUSDT", "turnover24h": "1033.179056137", "volume24h": "6145526.72" }, { "ask1Price": "0.004171", "ask1Size": "27656.39", "bid1Price": "0.004152", "bid1Size": "13704.23", "highPrice24h": "0.004167", "lastPrice": "0.004151", "lowPrice24h": "0.004122", "prevPrice24h": "0.004122", "price24hPcnt": "0.0070", "symbol": "DEFYUSDT", "turnover24h": "1500.07916182", "volume24h": "361308.89" }, { "ask1Price": "0.10312", "ask1Size": "4944.57", "bid1Price": "0.103", "bid1Size": "17.54", "highPrice24h": "0.10821", "lastPrice": "0.10308", "lowPrice24h": "0.0968", "prevPrice24h": "0.10698", "price24hPcnt": "-0.0365", "symbol": "GRTUSDT", "turnover24h": "265460.250816", "usdIndexPrice": "0.10286248", "volume24h": "2573713.01" }, { "ask1Price": "0.22", "ask1Size": "9.94", "bid1Price": "0.2188", "bid1Size": "6.85", "highPrice24h": "0.4523", "lastPrice": "0.2187", "lowPrice24h": "0.1566", "prevPrice24h": "0.3", "price24hPcnt": "-0.2710", "symbol": "SEIUSDT", "turnover24h": "18133893.210217", "volume24h": "84416446.87" }, { "ask1Price": "0.4642", "ask1Size": "27.9049", "bid1Price": "0.4626", "bid1Size": "25.1897", "highPrice24h": "0.5371", "lastPrice": "0.4627", "lowPrice24h": "0.4287", "prevPrice24h": "0.5342", "price24hPcnt": "-0.1338", "symbol": "SAND2LUSDT", "turnover24h": "16611.01831773", "volume24h": "32385.9078" }, { "ask1Price": "31.5", "ask1Size": "10.586", "bid1Price": "28.7", "bid1Size": "59.979", "highPrice24h": "28.7", "lastPrice": "28.7", "lowPrice24h": "28.7", "prevPrice24h": "28.7", "price24hPcnt": "0", "symbol": "DASHUSDT", "turnover24h": "0", "volume24h": "0" }, { "ask1Price": "0.003955", "ask1Size": "669.3", "bid1Price": "0.003892", "bid1Size": "2569.37", "highPrice24h": "0.004199", "lastPrice": "0.003924", "lowPrice24h": "0.003659", "prevPrice24h": "0.003666", "price24hPcnt": "0.0704", "symbol": "MEEUSDT", "turnover24h": "84659.92891501", "volume24h": "21782467.68" }, { "ask1Price": "0.03345", "ask1Size": "24", "bid1Price": "0.03262", "bid1Size": "142.7", "highPrice24h": "0.03953", "lastPrice": "0.03287", "lowPrice24h": "0.0325", "prevPrice24h": "0.03728", "price24hPcnt": "-0.1183", "symbol": "POKTUSDT", "turnover24h": "2951.3498738", "volume24h": "84663.18" }, { "ask1Price": "6.1434", "ask1Size": "9.1815", "bid1Price": "6.1252", "bid1Size": "1", "highPrice24h": "6.4", "lastPrice": "6.1403", "lowPrice24h": "5.0424", "prevPrice24h": "5.1572", "price24hPcnt": "0.1906", "symbol": "APE2SUSDT", "turnover24h": "65410.21543736", "volume24h": "11988.2412" }, { "ask1Price": "0.01081", "ask1Size": "4634.13", "bid1Price": "0.010754", "bid1Size": "15000", "highPrice24h": "0.011999", "lastPrice": "0.010768", "lowPrice24h": "0.010715", "prevPrice24h": "0.011004", "price24hPcnt": "-0.0214", "symbol": "ZBCUSDT", "turnover24h": "41189.29151597", "volume24h": "3597235.02" }, { "ask1Price": "78.59", "ask1Size": "1.73823", "bid1Price": "78.53", "bid1Size": "21.48533", "highPrice24h": "82.2", "lastPrice": "78.53", "lowPrice24h": "76.85", "prevPrice24h": "81.56", "price24hPcnt": "-0.0372", "symbol": "LTCUSDC", "turnover24h": "142413.078197", "usdIndexPrice": "78.57258845", "volume24h": "1771.02026" }, { "ask1Price": "0.64673", "ask1Size": "774.8", "bid1Price": "0.64604", "bid1Size": "15.74", "highPrice24h": "0.71774", "lastPrice": "0.64696", "lowPrice24h": "0.62861", "prevPrice24h": "0.6952", "price24hPcnt": "-0.0694", "symbol": "IMXUSDT", "turnover24h": "213687.9750322", "usdIndexPrice": "0.64500036", "volume24h": "313611.3" }, { "ask1Price": "11.7622", "ask1Size": "2.348", "bid1Price": "11.7536", "bid1Size": "21.269", "highPrice24h": "12.3235", "lastPrice": "11.7559", "lowPrice24h": "11.2219", "prevPrice24h": "12.2646", "price24hPcnt": "-0.0415", "symbol": "AVAXUSDC", "turnover24h": "175339.2688073", "usdIndexPrice": "11.76241737", "volume24h": "14763.447" }, { "ask1Price": "0.07136", "ask1Size": "120.9", "bid1Price": "0.07092", "bid1Size": "96.38", "highPrice24h": "0.07302", "lastPrice": "0.07092", "lowPrice24h": "0.07012", "prevPrice24h": "0.07214", "price24hPcnt": "-0.0169", "symbol": "PLAYUSDT", "turnover24h": "25268.5339485", "volume24h": "352256.51" }, { "ask1Price": "0.7609", "ask1Size": "182.6", "bid1Price": "0.7595", "bid1Size": "225.74", "highPrice24h": "0.7886", "lastPrice": "0.7595", "lowPrice24h": "0.7318", "prevPrice24h": "0.7865", "price24hPcnt": "-0.0343", "symbol": "XTZUSDT", "turnover24h": "49806.039989", "volume24h": "65173.12" }, { "ask1Price": "23.53", "ask1Size": "188.793", "bid1Price": "23.5", "bid1Size": "75.203", "highPrice24h": "25.03", "lastPrice": "23.5", "lowPrice24h": "23.49", "prevPrice24h": "24.96", "price24hPcnt": "-0.0585", "symbol": "SOLUSDC", "turnover24h": "820482.13109", "usdIndexPrice": "23.5178434", "volume24h": "33831.366" }, { "ask1Price": "0.005887", "ask1Size": "197.6", "bid1Price": "0.0058", "bid1Size": "2013.77", "highPrice24h": "0.00692", "lastPrice": "0.0058", "lowPrice24h": "0.005553", "prevPrice24h": "0.005553", "price24hPcnt": "0.0445", "symbol": "COUSDT", "turnover24h": "2293.06286262", "volume24h": "368632.09" }, { "ask1Price": "0.03289", "ask1Size": "2554.97", "bid1Price": "0.03264", "bid1Size": "44.03", "highPrice24h": "0.03389", "lastPrice": "0.03283", "lowPrice24h": "0.03264", "prevPrice24h": "0.03334", "price24hPcnt": "-0.0153", "symbol": "VPADUSDT", "turnover24h": "61419.0436163", "volume24h": "1849466.35" }, { "ask1Price": "1.4681", "ask1Size": "396", "bid1Price": "1.4672", "bid1Size": "31.01", "highPrice24h": "1.5332", "lastPrice": "1.4676", "lowPrice24h": "1.4", "prevPrice24h": "1.5171", "price24hPcnt": "-0.0326", "symbol": "OPUSDC", "turnover24h": "98987.975621", "usdIndexPrice": "1.4673808", "volume24h": "66499.77" }, { "ask1Price": "0.001089", "ask1Size": "22559.64", "bid1Price": "0.001075", "bid1Size": "11194", "highPrice24h": "0.001277", "lastPrice": "0.00107", "lowPrice24h": "0.00107", "prevPrice24h": "0.001106", "price24hPcnt": "-0.0325", "symbol": "PRIMALUSDT", "turnover24h": "17495.65824997", "volume24h": "14841759.3" }, { "ask1Price": "0.03888", "ask1Size": "571.57", "bid1Price": "0.03851", "bid1Size": "179", "highPrice24h": "0.04191", "lastPrice": "0.03851", "lowPrice24h": "0.03851", "prevPrice24h": "0.04005", "price24hPcnt": "-0.0385", "symbol": "SALDUSDT", "turnover24h": "3213.1611422", "volume24h": "79225.74" }, { "ask1Price": "0.0000117", "ask1Size": "351.8", "bid1Price": "0.00001167", "bid1Size": "199.8", "highPrice24h": "0.0000125", "lastPrice": "0.00001167", "lowPrice24h": "0.00001152", "prevPrice24h": "0.00001239", "price24hPcnt": "-0.0581", "symbol": "MANABTC", "turnover24h": "0.47313952", "volume24h": "39393.3" }, { "ask1Price": "0.00794", "ask1Size": "3029.19", "bid1Price": "0.00749", "bid1Size": "5500", "highPrice24h": "0.00842", "lastPrice": "0.00795", "lowPrice24h": "0.00795", "prevPrice24h": "0.00823", "price24hPcnt": "-0.0340", "symbol": "CWARUSDT", "turnover24h": "134.0109552", "volume24h": "16625.18" }, { "ask1Price": "4.898", "ask1Size": "51.95", "bid1Price": "4.8534", "bid1Size": "20.51", "highPrice24h": "12.5999", "lastPrice": "4.8527", "lowPrice24h": "1.8", "prevPrice24h": "1.8", "price24hPcnt": "1.6959", "symbol": "CYBERUSDT", "turnover24h": "2188439.125889", "volume24h": "366688.33" }, { "ask1Price": "0.02193", "ask1Size": "5402.17", "bid1Price": "0.02184", "bid1Size": "45610.03", "highPrice24h": "0.02336", "lastPrice": "0.02198", "lowPrice24h": "0.02189", "prevPrice24h": "0.02336", "price24hPcnt": "-0.0591", "symbol": "TUSDT", "turnover24h": "826.3119281", "volume24h": "36825.66" }, { "ask1Price": "6.415", "ask1Size": "10.74", "bid1Price": "6.4149", "bid1Size": "13.12", "highPrice24h": "6.9786", "lastPrice": "6.4154", "lowPrice24h": "6.1291", "prevPrice24h": "6.9604", "price24hPcnt": "-0.0783", "symbol": "APTUSDT", "turnover24h": "3396882.888588", "usdIndexPrice": "6.40735639", "volume24h": "513518.94" }, { "ask1Price": "0.0896", "ask1Size": "16.8", "bid1Price": "0.089", "bid1Size": "119.45", "highPrice24h": "0.0955", "lastPrice": "0.0893", "lowPrice24h": "0.081", "prevPrice24h": "0.0911", "price24hPcnt": "-0.0198", "symbol": "CANDYUSDT", "turnover24h": "138530.416935", "volume24h": "1542206.75" }, { "ask1Price": "0.00000365", "ask1Size": "1846.1", "bid1Price": "0.00000364", "bid1Size": "142.8", "highPrice24h": "0.00000389", "lastPrice": "0.00000364", "lowPrice24h": "0.0000036", "prevPrice24h": "0.00000387", "price24hPcnt": "-0.0594", "symbol": "ALGOBTC", "turnover24h": "0.556677789", "volume24h": "148070.1" }, { "ask1Price": "0.00694", "ask1Size": "7632.03", "bid1Price": "0.00693", "bid1Size": "3679.37", "highPrice24h": "0.00835", "lastPrice": "0.00694", "lowPrice24h": "0.0068", "prevPrice24h": "0.00692", "price24hPcnt": "0.0029", "symbol": "AZYUSDT", "turnover24h": "69975.7895677", "volume24h": "9409270.83" }, { "ask1Price": "0.02162", "ask1Size": "23203.82", "bid1Price": "0.02161", "bid1Size": "58882.87", "highPrice24h": "0.02298", "lastPrice": "0.02161", "lowPrice24h": "0.02037", "prevPrice24h": "0.02284", "price24hPcnt": "-0.0539", "symbol": "GALAUSDT", "turnover24h": "1241610.6309351", "usdIndexPrice": "0.02159323", "volume24h": "56943552.62" }, { "ask1Price": "1.2746", "ask1Size": "61.87", "bid1Price": "1.274", "bid1Size": "61.87", "highPrice24h": "1.3354", "lastPrice": "1.2748", "lowPrice24h": "1.223", "prevPrice24h": "1.3302", "price24hPcnt": "-0.0416", "symbol": "NEARUSDT", "turnover24h": "199252.904716", "usdIndexPrice": "1.2724225", "volume24h": "154767.16" }, { "ask1Price": "0.6787", "ask1Size": "1244.72", "bid1Price": "0.6785", "bid1Size": "375", "highPrice24h": "0.7164", "lastPrice": "0.6787", "lowPrice24h": "0.652", "prevPrice24h": "0.7146", "price24hPcnt": "-0.0502", "symbol": "EOSUSDT", "turnover24h": "1603575.133477", "usdIndexPrice": "0.67815925", "volume24h": "2332527.29" }, { "ask1Price": "0.0000157", "ask1Size": "133.49", "bid1Price": "0.00001562", "bid1Size": "214129.72", "highPrice24h": "0.0000157", "lastPrice": "0.00001562", "lowPrice24h": "0.00001547", "prevPrice24h": "0.00001563", "price24hPcnt": "-0.0006", "symbol": "MNTBTC", "turnover24h": "68.262716738", "volume24h": "4373863.29" }, { "ask1Price": "0.3353", "ask1Size": "777.45", "bid1Price": "0.334", "bid1Size": "728.08", "highPrice24h": "0.3355", "lastPrice": "0.335", "lowPrice24h": "0.335", "prevPrice24h": "0.3355", "price24hPcnt": "-0.0015", "symbol": "ECOXUSDT", "turnover24h": "16.24415", "volume24h": "48.49" }, { "ask1Price": "0.00002091", "ask1Size": "5108", "bid1Price": "0.00002088", "bid1Size": "2803.2", "highPrice24h": "0.00002145", "lastPrice": "0.00002088", "lowPrice24h": "0.0000199", "prevPrice24h": "0.00002142", "price24hPcnt": "-0.0252", "symbol": "XRPBTC", "turnover24h": "34.922183755", "volume24h": "1672253.5" }, { "ask1Price": "2.056", "ask1Size": "23.3851", "bid1Price": "2.0536", "bid1Size": "436.8399", "highPrice24h": "2.1658", "lastPrice": "2.0536", "lowPrice24h": "1.8642", "prevPrice24h": "1.8912", "price24hPcnt": "0.0859", "symbol": "LINK2SUSDT", "turnover24h": "30656.42940439", "volume24h": "15551.0878" }, { "ask1Price": "0.005944", "ask1Size": "19920.23", "bid1Price": "0.005916", "bid1Size": "19984.21", "highPrice24h": "0.0073", "lastPrice": "0.005922", "lowPrice24h": "0.005471", "prevPrice24h": "0.005575", "price24hPcnt": "0.0622", "symbol": "SUNUSDT", "turnover24h": "15880.55172417", "volume24h": "2705287.48" }, { "ask1Price": "3.818", "ask1Size": "411.25", "bid1Price": "3.812", "bid1Size": "443.09", "highPrice24h": "4.055", "lastPrice": "3.813", "lowPrice24h": "3.631", "prevPrice24h": "4.03", "price24hPcnt": "-0.0538", "symbol": "FILUSDC", "turnover24h": "84460.18713", "usdIndexPrice": "3.81626873", "volume24h": "21943.36" }, { "ask1Price": "0.1388", "ask1Size": "2271.43", "bid1Price": "0.1349", "bid1Size": "533.62", "highPrice24h": "0.1486", "lastPrice": "0.1395", "lowPrice24h": "0.1362", "prevPrice24h": "0.1441", "price24hPcnt": "-0.0319", "symbol": "KCALUSDT", "turnover24h": "64789.37269", "volume24h": "447881.75" }, { "ask1Price": "0.10626", "ask1Size": "2779.87", "bid1Price": "0.1062", "bid1Size": "2084.23", "highPrice24h": "0.11423", "lastPrice": "0.10624", "lowPrice24h": "0.10467", "prevPrice24h": "0.1139", "price24hPcnt": "-0.0673", "symbol": "ALGOUSDT", "turnover24h": "902857.1259977", "usdIndexPrice": "0.10616838", "volume24h": "8312066.29" }, { "ask1Price": "0.013628", "ask1Size": "632.78", "bid1Price": "0.013524", "bid1Size": "327.54", "highPrice24h": "0.0143", "lastPrice": "0.013593", "lowPrice24h": "0.012399", "prevPrice24h": "0.012447", "price24hPcnt": "0.0921", "symbol": "SLGUSDT", "turnover24h": "313563.6628859", "volume24h": "23260676.43" }, { "ask1Price": "0.7163", "ask1Size": "115.64", "bid1Price": "0.7157", "bid1Size": "3.54", "highPrice24h": "0.7732", "lastPrice": "0.716", "lowPrice24h": "0.6915", "prevPrice24h": "0.7653", "price24hPcnt": "-0.0644", "symbol": "MAGICUSDT", "turnover24h": "256291.990187", "volume24h": "353428.72" }, { "ask1Price": "29213.78", "ask1Size": "0.002278", "bid1Price": "29165.1", "bid1Size": "0.001093", "highPrice24h": "29461.38", "lastPrice": "29213.78", "lowPrice24h": "29089.6", "prevPrice24h": "29334.62", "price24hPcnt": "-0.0041", "symbol": "WBTCUSDT", "turnover24h": "2052.0015755", "volume24h": "0.070064" }, { "ask1Price": "1.143", "ask1Size": "34.2", "bid1Price": "1.136", "bid1Size": "10055.89", "highPrice24h": "1.16", "lastPrice": "1.141", "lowPrice24h": "1.136", "prevPrice24h": "1.149", "price24hPcnt": "-0.0070", "symbol": "FBUSDT", "turnover24h": "56573.20203", "volume24h": "49264.44" }, { "ask1Price": "0.4914", "ask1Size": "2015.0545", "bid1Price": "0.4899", "bid1Size": "32.2089", "highPrice24h": "0.5419", "lastPrice": "0.4914", "lowPrice24h": "0.436", "prevPrice24h": "0.536", "price24hPcnt": "-0.0832", "symbol": "DOT3LUSDT", "turnover24h": "36947.67291131", "volume24h": "73914.0607" }, { "ask1Price": "3.2774", "ask1Size": "30.15", "bid1Price": "3.2567", "bid1Size": "500", "highPrice24h": "3.4606", "lastPrice": "3.2267", "lowPrice24h": "3.2267", "prevPrice24h": "3.4036", "price24hPcnt": "-0.0520", "symbol": "CITYUSDT", "turnover24h": "3443.150315", "volume24h": "1052.03" }, { "ask1Price": "0.04571", "ask1Size": "3310.39", "bid1Price": "0.04552", "bid1Size": "463.64", "highPrice24h": "0.04866", "lastPrice": "0.04572", "lowPrice24h": "0.04563", "prevPrice24h": "0.04841", "price24hPcnt": "-0.0556", "symbol": "WAXPUSDT", "turnover24h": "4077.7792306", "volume24h": "84837.9" }, { "ask1Price": "0.18179", "ask1Size": "547", "bid1Price": "0.18154", "bid1Size": "1000.67", "highPrice24h": "0.19331", "lastPrice": "0.1818", "lowPrice24h": "0.17963", "prevPrice24h": "0.18924", "price24hPcnt": "-0.0393", "symbol": "WOOUSDT", "turnover24h": "102861.1457375", "volume24h": "560755.2" }, { "ask1Price": "0.03307", "ask1Size": "620.31", "bid1Price": "0.0322", "bid1Size": "7336.08", "highPrice24h": "0.0351", "lastPrice": "0.03219", "lowPrice24h": "0.03219", "prevPrice24h": "0.0351", "price24hPcnt": "-0.0829", "symbol": "PSTAKEUSDT", "turnover24h": "373.454577", "volume24h": "11121.74" }, { "ask1Price": "8.593", "ask1Size": "27.84", "bid1Price": "8.576", "bid1Size": "18.67", "highPrice24h": "8.966", "lastPrice": "8.593", "lowPrice24h": "8.173", "prevPrice24h": "8.911", "price24hPcnt": "-0.0357", "symbol": "ENSUSDT", "turnover24h": "25908.70865", "usdIndexPrice": "8.56937599", "volume24h": "3056.85" }, { "ask1Price": "0.054569", "ask1Size": "29255.99", "bid1Price": "0.054", "bid1Size": "3.98", "highPrice24h": "0.058579", "lastPrice": "0.054382", "lowPrice24h": "0.053004", "prevPrice24h": "0.055986", "price24hPcnt": "-0.0287", "symbol": "CGPTUSDT", "turnover24h": "182360.88926248", "volume24h": "3278021.53" }, { "ask1Price": "0.9051", "ask1Size": "644.69", "bid1Price": "0.9038", "bid1Size": "553.92", "highPrice24h": "0.9974", "lastPrice": "0.9059", "lowPrice24h": "0.8645", "prevPrice24h": "0.9881", "price24hPcnt": "-0.0832", "symbol": "HOOKUSDT", "turnover24h": "136502.327947", "volume24h": "147527.98" }, { "ask1Price": "0.2417", "ask1Size": "84.99", "bid1Price": "0.2407", "bid1Size": "962.01", "highPrice24h": "0.2512", "lastPrice": "0.2417", "lowPrice24h": "0.2391", "prevPrice24h": "0.2468", "price24hPcnt": "-0.0207", "symbol": "GENEUSDT", "turnover24h": "3931.047148", "volume24h": "16012.27" }, { "ask1Price": "14.2224", "ask1Size": "1.82", "bid1Price": "14.1538", "bid1Size": "9.895", "highPrice24h": "15.0126", "lastPrice": "14.1538", "lowPrice24h": "14.15", "prevPrice24h": "15.0065", "price24hPcnt": "-0.0568", "symbol": "BTGUSDT", "turnover24h": "5457.6270114", "volume24h": "370.811" }, { "ask1Price": "0.001224", "ask1Size": "96788", "bid1Price": "0.00122", "bid1Size": "96907", "highPrice24h": "0.001341", "lastPrice": "0.001227", "lowPrice24h": "0.001143", "prevPrice24h": "0.001269", "price24hPcnt": "-0.0331", "symbol": "HOTUSDT", "turnover24h": "6137.3837571", "volume24h": "4942712" }, { "ask1Price": "0.4972", "ask1Size": "583.84", "bid1Price": "0.496", "bid1Size": "214.92", "highPrice24h": "0.5303", "lastPrice": "0.4963", "lowPrice24h": "0.49", "prevPrice24h": "0.5177", "price24hPcnt": "-0.0413", "symbol": "KDAUSDT", "turnover24h": "23248.889804", "volume24h": "45693.68" }, { "ask1Price": "1.5372", "ask1Size": "76.945", "bid1Price": "1.533", "bid1Size": "139.743", "highPrice24h": "1.6137", "lastPrice": "1.538", "lowPrice24h": "1.4702", "prevPrice24h": "1.61", "price24hPcnt": "-0.0447", "symbol": "UMAUSDT", "turnover24h": "24678.9178874", "volume24h": "15802.53" }, { "ask1Price": "0.01877", "ask1Size": "14864", "bid1Price": "0.01875", "bid1Size": "5201.2", "highPrice24h": "0.02008", "lastPrice": "0.01875", "lowPrice24h": "0.01775", "prevPrice24h": "0.01996", "price24hPcnt": "-0.0606", "symbol": "ZILUSDT", "turnover24h": "49051.019398", "usdIndexPrice": "0.0187168", "volume24h": "2595280.3" }, { "ask1Price": "0.6191", "ask1Size": "54.8", "bid1Price": "0.6186", "bid1Size": "191.11", "highPrice24h": "0.6406", "lastPrice": "0.618", "lowPrice24h": "0.584", "prevPrice24h": "0.6396", "price24hPcnt": "-0.0338", "symbol": "STGUSDT", "turnover24h": "85532.377875", "volume24h": "140003.73" }, { "ask1Price": "0.07096", "ask1Size": "79192.3", "bid1Price": "0.07095", "bid1Size": "11012.1", "highPrice24h": "0.07464", "lastPrice": "0.07097", "lowPrice24h": "0.06787", "prevPrice24h": "0.07446", "price24hPcnt": "-0.0469", "symbol": "DOGEUSDT", "turnover24h": "10081232.686997", "usdIndexPrice": "0.07086215", "volume24h": "140699521.1" }, { "ask1Price": "0.105348", "ask1Size": "165.5538", "bid1Price": "0.105007", "bid1Size": "5392.8922", "highPrice24h": "0.120977", "lastPrice": "0.104879", "lowPrice24h": "0.088792", "prevPrice24h": "0.11899", "price24hPcnt": "-0.1186", "symbol": "GMT2LUSDT", "turnover24h": "12844.9549241496", "volume24h": "114420.2843" }, { "ask1Price": "0.003257", "ask1Size": "5141.2", "bid1Price": "0.003223", "bid1Size": "37374.71", "highPrice24h": "0.00329", "lastPrice": "0.003251", "lowPrice24h": "0.003223", "prevPrice24h": "0.003289", "price24hPcnt": "-0.0116", "symbol": "TAPUSDT", "turnover24h": "327698.59420375", "volume24h": "100655313.23" }, { "ask1Price": "0.9998", "ask1Size": "0.003", "bid1Price": "0.9997", "bid1Size": "1.3832", "highPrice24h": "1.0001", "lastPrice": "0.9998", "lowPrice24h": "0.9994", "prevPrice24h": "0.9999", "price24hPcnt": "-0.0001", "symbol": "WBTCBTC", "turnover24h": "0.32974035", "volume24h": "0.3298" }, { "ask1Price": "0.1184", "ask1Size": "224.97", "bid1Price": "0.1168", "bid1Size": "744.92", "highPrice24h": "0.1282", "lastPrice": "0.1178", "lowPrice24h": "0.1164", "prevPrice24h": "0.1214", "price24hPcnt": "-0.0297", "symbol": "QMALLUSDT", "turnover24h": "46262.194954", "volume24h": "386806.92" }, { "ask1Price": "1.1621", "ask1Size": "24.5758", "bid1Price": "1.16", "bid1Size": "15.3175", "highPrice24h": "1.2004", "lastPrice": "1.1621", "lowPrice24h": "1.1375", "prevPrice24h": "1.1919", "price24hPcnt": "-0.0250", "symbol": "ETH3LUSDT", "turnover24h": "102487.36572264", "volume24h": "87534.3306" }, { "ask1Price": "0.02186", "ask1Size": "5402.17", "bid1Price": "0.02177", "bid1Size": "5533.29", "highPrice24h": "0.02266", "lastPrice": "0.02197", "lowPrice24h": "0.02185", "prevPrice24h": "0.02266", "price24hPcnt": "-0.0305", "symbol": "JSTUSDT", "turnover24h": "3473.8634459", "volume24h": "155804.66" }, { "ask1Price": "2.2133", "ask1Size": "44.14", "bid1Price": "2.1996", "bid1Size": "0.79", "highPrice24h": "2.3211", "lastPrice": "2.2162", "lowPrice24h": "2.2162", "prevPrice24h": "2.3157", "price24hPcnt": "-0.0430", "symbol": "JUVUSDT", "turnover24h": "2031.591807", "volume24h": "882.57" }, { "ask1Price": "0.00001261", "ask1Size": "917.9", "bid1Price": "0.00001259", "bid1Size": "95.8", "highPrice24h": "0.00001331", "lastPrice": "0.00001261", "lowPrice24h": "0.00001244", "prevPrice24h": "0.0000133", "price24hPcnt": "-0.0519", "symbol": "SANDBTC", "turnover24h": "0.485853123", "volume24h": "37280.3" }, { "ask1Price": "4.1802", "ask1Size": "220.921", "bid1Price": "4.1693", "bid1Size": "226.0585", "highPrice24h": "4.5795", "lastPrice": "4.1694", "lowPrice24h": "3.9797", "prevPrice24h": "4.526", "price24hPcnt": "-0.0788", "symbol": "LINK2LUSDT", "turnover24h": "32313.865584", "volume24h": "7459.6308" }, { "ask1Price": "0.02788", "ask1Size": "5140", "bid1Price": "0.0278", "bid1Size": "35746.2", "highPrice24h": "0.02921", "lastPrice": "0.02786", "lowPrice24h": "0.02644", "prevPrice24h": "0.02911", "price24hPcnt": "-0.0429", "symbol": "XEMUSDT", "turnover24h": "22025.9067399", "volume24h": "781134.54" }, { "ask1Price": "0.021262", "ask1Size": "3731.8743", "bid1Price": "0.021206", "bid1Size": "45390.9982", "highPrice24h": "0.025696", "lastPrice": "0.021262", "lowPrice24h": "0.020423", "prevPrice24h": "0.021044", "price24hPcnt": "0.0104", "symbol": "XRP3SUSDT", "turnover24h": "84530.8167677311", "volume24h": "3903002.7209" }, { "ask1Price": "0.0704", "ask1Size": "14150.8", "bid1Price": "0.0703", "bid1Size": "21611.35", "highPrice24h": "0.0751", "lastPrice": "0.0703", "lowPrice24h": "0.0663", "prevPrice24h": "0.0747", "price24hPcnt": "-0.0589", "symbol": "CHZUSDT", "turnover24h": "100995.124494", "usdIndexPrice": "0.07031283", "volume24h": "1419272.03" }, { "ask1Price": "0.211", "ask1Size": "6940.67", "bid1Price": "0.2106", "bid1Size": "950.18", "highPrice24h": "0.2207", "lastPrice": "0.2107", "lowPrice24h": "0.2044", "prevPrice24h": "0.2194", "price24hPcnt": "-0.0397", "symbol": "LRCUSDT", "turnover24h": "50594.641262", "volume24h": "239593" }, { "ask1Price": "0.19545", "ask1Size": "604.89", "bid1Price": "0.19496", "bid1Size": "606.41", "highPrice24h": "0.20787", "lastPrice": "0.19582", "lowPrice24h": "0.18551", "prevPrice24h": "0.20759", "price24hPcnt": "-0.0567", "symbol": "ICXUSDT", "turnover24h": "22856.5113324", "volume24h": "113486.06" }, { "ask1Price": "0.0000725", "ask1Size": "158392.08", "bid1Price": "0.00007014", "bid1Size": "12662.97", "highPrice24h": "0.000074", "lastPrice": "0.00007015", "lowPrice24h": "0.00007013", "prevPrice24h": "0.000074", "price24hPcnt": "-0.0520", "symbol": "IMEUSDT", "turnover24h": "81.931154526", "volume24h": "1153236.57" }, { "ask1Price": "0.00000000983", "ask1Size": "5988979769.63", "bid1Price": "0.00000000982", "bid1Size": "1321600000", "highPrice24h": "0.00000001002", "lastPrice": "0.00000000982", "lowPrice24h": "0.0000000097", "prevPrice24h": "0.00000000994", "price24hPcnt": "-0.0121", "symbol": "VINUUSDT", "turnover24h": "302542.8759139051798", "volume24h": "30652718936152.66" }, { "ask1Price": "0.13043", "ask1Size": "109.3", "bid1Price": "0.13032", "bid1Size": "6763", "highPrice24h": "0.13607", "lastPrice": "0.13032", "lowPrice24h": "0.12263", "prevPrice24h": "0.13445", "price24hPcnt": "-0.0307", "symbol": "XLMUSDC", "turnover24h": "215808.291049", "usdIndexPrice": "0.13043829", "volume24h": "1646530" }, { "ask1Price": "0.000002659", "ask1Size": "660510.67", "bid1Price": "0.000002639", "bid1Size": "38148719.59", "highPrice24h": "0.000002767", "lastPrice": "0.000002658", "lowPrice24h": "0.000002551", "prevPrice24h": "0.000002757", "price24hPcnt": "-0.0359", "symbol": "CULTUSDT", "turnover24h": "41540.32868753459", "volume24h": "15815062537.16" }, { "ask1Price": "2.0358", "ask1Size": "196.95", "bid1Price": "2.0199", "bid1Size": "197.53", "highPrice24h": "2.1739", "lastPrice": "2.0189", "lowPrice24h": "2.018", "prevPrice24h": "2.1692", "price24hPcnt": "-0.0693", "symbol": "ACMUSDT", "turnover24h": "743.852105", "volume24h": "346.75" }, { "ask1Price": "0.4566", "ask1Size": "1097.72", "bid1Price": "0.4558", "bid1Size": "347.97", "highPrice24h": "0.4948", "lastPrice": "0.4568", "lowPrice24h": "0.4316", "prevPrice24h": "0.477", "price24hPcnt": "-0.0423", "symbol": "MINAUSDT", "turnover24h": "101650.226033", "volume24h": "218871.96" }, { "ask1Price": "0.5087", "ask1Size": "232.91", "bid1Price": "0.5075", "bid1Size": "883.83", "highPrice24h": "0.5255", "lastPrice": "0.508", "lowPrice24h": "0.4708", "prevPrice24h": "0.5215", "price24hPcnt": "-0.0259", "symbol": "PERPUSDT", "turnover24h": "17908.992132", "volume24h": "35841.12" }, { "ask1Price": "1.5201", "ask1Size": "97.49", "bid1Price": "1.4901", "bid1Size": "301.04", "highPrice24h": "1.5988", "lastPrice": "1.4987", "lowPrice24h": "1.481", "prevPrice24h": "1.5621", "price24hPcnt": "-0.0406", "symbol": "AFCUSDT", "turnover24h": "8299.919097", "volume24h": "5391.31" }, { "ask1Price": "0.02234", "ask1Size": "67969.8", "bid1Price": "0.02231", "bid1Size": "3267.4", "highPrice24h": "0.02401", "lastPrice": "0.02242", "lowPrice24h": "0.02189", "prevPrice24h": "0.02398", "price24hPcnt": "-0.0651", "symbol": "ANKRUSDT", "turnover24h": "27108.365536", "volume24h": "1184897.7" }, { "ask1Price": "0.18341", "ask1Size": "94.31", "bid1Price": "0.18206", "bid1Size": "19.28", "highPrice24h": "0.19287", "lastPrice": "0.18206", "lowPrice24h": "0.18206", "prevPrice24h": "0.18798", "price24hPcnt": "-0.0315", "symbol": "SISUSDT", "turnover24h": "9831.0366382", "volume24h": "52065.95" }, { "ask1Price": "5957.88", "ask1Size": "0.07518", "bid1Price": "5946.83", "bid1Size": "0.02975", "highPrice24h": "6248.09", "lastPrice": "5946.83", "lowPrice24h": "5622.89", "prevPrice24h": "6242.24", "price24hPcnt": "-0.0473", "symbol": "YFIUSDT", "turnover24h": "334772.7978271", "usdIndexPrice": "5943.63129327", "volume24h": "56.49481" }, { "ask1Price": "100.9", "ask1Size": "4.179", "bid1Price": "100.8", "bid1Size": "3.706", "highPrice24h": "102.4", "lastPrice": "100.9", "lowPrice24h": "98.2", "prevPrice24h": "100.7", "price24hPcnt": "0.0020", "symbol": "QNTUSDT", "turnover24h": "87976.405", "usdIndexPrice": "100.70514927", "volume24h": "875.812" }, { "ask1Price": "6.0622", "ask1Size": "4.41", "bid1Price": "6.0202", "bid1Size": "43.27", "highPrice24h": "6.25", "lastPrice": "6", "lowPrice24h": "5.2191", "prevPrice24h": "5.2799", "price24hPcnt": "0.1364", "symbol": "MOVRUSDT", "turnover24h": "25617.900696", "volume24h": "4553.82" }, { "ask1Price": "0.0002309", "ask1Size": "86481.59", "bid1Price": "0.0002229", "bid1Size": "100000", "highPrice24h": "0.0002447", "lastPrice": "0.0002311", "lowPrice24h": "0.000222", "prevPrice24h": "0.0002321", "price24hPcnt": "-0.0043", "symbol": "MNZUSDT", "turnover24h": "553.294968085", "volume24h": "2409983.42" }, { "ask1Price": "0.22642", "ask1Size": "1237.76", "bid1Price": "0.22625", "bid1Size": "10.03", "highPrice24h": "0.26054", "lastPrice": "0.22686", "lowPrice24h": "0.213", "prevPrice24h": "0.25787", "price24hPcnt": "-0.1203", "symbol": "IDUSDT", "turnover24h": "77552.9784683", "volume24h": "332300.53" }, { "ask1Price": "4.809", "ask1Size": "108.75", "bid1Price": "4.808", "bid1Size": "264.946", "highPrice24h": "4.983", "lastPrice": "4.808", "lowPrice24h": "4.618", "prevPrice24h": "4.963", "price24hPcnt": "-0.0312", "symbol": "DOTUSDT", "turnover24h": "2247346.39377", "usdIndexPrice": "4.80304536", "volume24h": "468980.798" }, { "ask1Price": "0.01069", "ask1Size": "29119.73", "bid1Price": "0.01066", "bid1Size": "744.32", "highPrice24h": "0.01136", "lastPrice": "0.01069", "lowPrice24h": "0.01026", "prevPrice24h": "0.01121", "price24hPcnt": "-0.0464", "symbol": "ONEUSDT", "turnover24h": "32847.1312513", "volume24h": "3035964.58" }, { "ask1Price": "0.0000100203", "ask1Size": "48750000", "bid1Price": "0.00001002", "bid1Size": "48750000", "highPrice24h": "0.0000106564", "lastPrice": "0.0000100234", "lowPrice24h": "0.000009186", "prevPrice24h": "0.0000102549", "price24hPcnt": "-0.0226", "symbol": "SHIBUSDT", "turnover24h": "11610534.38226377423", "usdIndexPrice": "0.00001001", "volume24h": "1144356834875" }, { "ask1Price": "0.195", "ask1Size": "3176.1", "bid1Price": "0.1945", "bid1Size": "11316.74", "highPrice24h": "0.209", "lastPrice": "0.1953", "lowPrice24h": "0.192", "prevPrice24h": "0.2084", "price24hPcnt": "-0.0629", "symbol": "BATUSDT", "turnover24h": "51966.041563", "usdIndexPrice": "0.19475855", "volume24h": "261405.18" }, { "ask1Price": "1.2815", "ask1Size": "64.0895", "bid1Price": "1.277", "bid1Size": "10.8068", "highPrice24h": "1.4076", "lastPrice": "1.2802", "lowPrice24h": "1.1885", "prevPrice24h": "1.4003", "price24hPcnt": "-0.0858", "symbol": "ETC2LUSDT", "turnover24h": "13933.4995417", "volume24h": "10482.9482" }, { "ask1Price": "0.016283", "ask1Size": "600.14", "bid1Price": "0.015719", "bid1Size": "4825.45", "highPrice24h": "0.0182", "lastPrice": "0.016282", "lowPrice24h": "0.01576", "prevPrice24h": "0.016536", "price24hPcnt": "-0.0154", "symbol": "MBSUSDT", "turnover24h": "7411.98406612", "volume24h": "443275.76" }, { "ask1Price": "0.0000100149", "ask1Size": "47183338.2", "bid1Price": "0.0000100001", "bid1Size": "10251276.9", "highPrice24h": "0.0000106419", "lastPrice": "0.000010007", "lowPrice24h": "0.0000093702", "prevPrice24h": "0.0000102552", "price24hPcnt": "-0.0242", "symbol": "SHIBUSDC", "turnover24h": "229682.50720868692", "usdIndexPrice": "0.00001001", "volume24h": "22660212405.8" }, { "ask1Price": "0.0000003234", "ask1Size": "95982524", "bid1Price": "0.0000003217", "bid1Size": "3280269.1", "highPrice24h": "0.0000003347", "lastPrice": "0.0000003218", "lowPrice24h": "0.0000003196", "prevPrice24h": "0.0000003297", "price24hPcnt": "-0.0240", "symbol": "BONKUSDT", "turnover24h": "45265.00471715467", "volume24h": "138332831234.4" }, { "ask1Price": "0.2419", "ask1Size": "983.79", "bid1Price": "0.241", "bid1Size": "483.57", "highPrice24h": "0.2647", "lastPrice": "0.241", "lowPrice24h": "0.235", "prevPrice24h": "0.2647", "price24hPcnt": "-0.0895", "symbol": "BICOUSDT", "turnover24h": "56819.492128", "usdIndexPrice": "0.24100122", "volume24h": "226076.79" }, { "ask1Price": "0.02574", "ask1Size": "862.1", "bid1Price": "0.02544", "bid1Size": "572.2", "highPrice24h": "0.02695", "lastPrice": "0.02541", "lowPrice24h": "0.02491", "prevPrice24h": "0.02695", "price24hPcnt": "-0.0571", "symbol": "XYMUSDT", "turnover24h": "35205.4811895", "volume24h": "1383503.49" }, { "ask1Price": "0.0009895", "ask1Size": "22900.11", "bid1Price": "0.0009847", "bid1Size": "740345.33", "highPrice24h": "0.001002", "lastPrice": "0.0009895", "lowPrice24h": "0.0009611", "prevPrice24h": "0.0009947", "price24hPcnt": "-0.0052", "symbol": "SIDUSUSDT", "turnover24h": "12686.744685191", "volume24h": "12975166.03" }, { "ask1Price": "6.5495", "ask1Size": "12.63", "bid1Price": "6.5381", "bid1Size": "12", "highPrice24h": "7.0226", "lastPrice": "6.56", "lowPrice24h": "6.4504", "prevPrice24h": "6.8378", "price24hPcnt": "-0.0406", "symbol": "FXSUSDT", "turnover24h": "45444.08897", "volume24h": "6727.98" }, { "ask1Price": "0.062546", "ask1Size": "0.49", "bid1Price": "0.062529", "bid1Size": "0.06", "highPrice24h": "0.06284", "lastPrice": "0.062546", "lowPrice24h": "0.062362", "prevPrice24h": "0.062685", "price24hPcnt": "-0.0022", "symbol": "ETHBTC", "turnover24h": "17.771950218", "volume24h": "283.529" }, { "ask1Price": "0.03425", "ask1Size": "254.58", "bid1Price": "0.03424", "bid1Size": "2909.31", "highPrice24h": "0.04045", "lastPrice": "0.03439", "lowPrice24h": "0.03403", "prevPrice24h": "0.0394", "price24hPcnt": "-0.1272", "symbol": "MTCUSDT", "turnover24h": "313105.8765269", "volume24h": "8188497.02" }, { "ask1Price": "1.0009", "ask1Size": "1127.44", "bid1Price": "1.0008", "bid1Size": "87236.37", "highPrice24h": "1.0014", "lastPrice": "1.0009", "lowPrice24h": "1.0001", "prevPrice24h": "1.0011", "price24hPcnt": "-0.0002", "symbol": "BUSDUSDT", "turnover24h": "2410189.682038", "usdIndexPrice": "0.99956078", "volume24h": "2407743.19" }, { "ask1Price": "0.2774", "ask1Size": "298.49", "bid1Price": "0.277", "bid1Size": "1019.37", "highPrice24h": "0.2974", "lastPrice": "0.277", "lowPrice24h": "0.265", "prevPrice24h": "0.2894", "price24hPcnt": "-0.0428", "symbol": "RDNTUSDT", "turnover24h": "129698.617407", "volume24h": "465968.53" }, { "ask1Price": "0.000799", "ask1Size": "25549.85", "bid1Price": "0.00073", "bid1Size": "8488.81", "highPrice24h": "0.000785", "lastPrice": "0.00073", "lowPrice24h": "0.00073", "prevPrice24h": "0.000785", "price24hPcnt": "-0.0701", "symbol": "SYNRUSDT", "turnover24h": "150.17204634", "volume24h": "198310.86" }, { "ask1Price": "0.004395", "ask1Size": "1724.8", "bid1Price": "0.004302", "bid1Size": "22279.98", "highPrice24h": "0.004983", "lastPrice": "0.004395", "lowPrice24h": "0.004328", "prevPrice24h": "0.004659", "price24hPcnt": "-0.0567", "symbol": "ORTUSDT", "turnover24h": "91370.34578651", "volume24h": "19998417.67" }, { "ask1Price": "0.002347", "ask1Size": "90", "bid1Price": "0.002296", "bid1Size": "42116.71", "highPrice24h": "0.002388", "lastPrice": "0.002295", "lowPrice24h": "0.002265", "prevPrice24h": "0.002311", "price24hPcnt": "-0.0069", "symbol": "RONDUSDT", "turnover24h": "4920.37645566", "volume24h": "2121967.8" }, { "ask1Price": "0.7513", "ask1Size": "132.76", "bid1Price": "0.7493", "bid1Size": "50", "highPrice24h": "0.7522", "lastPrice": "0.75", "lowPrice24h": "0.749", "prevPrice24h": "0.7518", "price24hPcnt": "-0.0024", "symbol": "SDUSDT", "turnover24h": "407.403506", "volume24h": "543.03" }, { "ask1Price": "3.178", "ask1Size": "5.36", "bid1Price": "3.1741", "bid1Size": "101.14", "highPrice24h": "3.4688", "lastPrice": "3.1741", "lowPrice24h": "3", "prevPrice24h": "3.4684", "price24hPcnt": "-0.0849", "symbol": "MASKUSDT", "turnover24h": "195693.900259", "usdIndexPrice": "3.17206739", "volume24h": "60053.89" }, { "ask1Price": "0.0001322", "ask1Size": "2131.76", "bid1Price": "0.0001321", "bid1Size": "379.4", "highPrice24h": "0.0001519", "lastPrice": "0.0001321", "lowPrice24h": "0.0001182", "prevPrice24h": "0.0001474", "price24hPcnt": "-0.1038", "symbol": "ELTUSDT", "turnover24h": "38219.900801109", "volume24h": "285844927.34" }, { "ask1Price": "0.207", "ask1Size": "559.13", "bid1Price": "0.2066", "bid1Size": "572.24", "highPrice24h": "0.223", "lastPrice": "0.207", "lowPrice24h": "0.2023", "prevPrice24h": "0.22", "price24hPcnt": "-0.0591", "symbol": "ZRXUSDT", "turnover24h": "23681.062394", "usdIndexPrice": "0.20664381", "volume24h": "113228.37" }, { "ask1Price": "0.031702", "ask1Size": "427.28", "bid1Price": "0.03156", "bid1Size": "1558.71", "highPrice24h": "0.032988", "lastPrice": "0.03143", "lowPrice24h": "0.030456", "prevPrice24h": "0.03104", "price24hPcnt": "0.0126", "symbol": "TRVLUSDT", "turnover24h": "1912.47864856", "volume24h": "60867.16" }, { "ask1Price": "0.0703", "ask1Size": "8575", "bid1Price": "0.0702", "bid1Size": "9923", "highPrice24h": "0.075", "lastPrice": "0.0704", "lowPrice24h": "0.067", "prevPrice24h": "0.0746", "price24hPcnt": "-0.0563", "symbol": "CHZUSDC", "turnover24h": "15563.69304", "usdIndexPrice": "0.07031283", "volume24h": "215527.57" }, { "ask1Price": "0.4323", "ask1Size": "927.88", "bid1Price": "0.4304", "bid1Size": "3481.2", "highPrice24h": "0.4756", "lastPrice": "0.4315", "lowPrice24h": "0.4154", "prevPrice24h": "0.4717", "price24hPcnt": "-0.0852", "symbol": "BNTUSDT", "turnover24h": "38987.373881", "volume24h": "87314.84" }, { "ask1Price": "0.0849", "ask1Size": "569.12", "bid1Price": "0.08459", "bid1Size": "2220.6", "highPrice24h": "0.08593", "lastPrice": "0.0847", "lowPrice24h": "0.08367", "prevPrice24h": "0.08522", "price24hPcnt": "-0.0061", "symbol": "DLCUSDT", "turnover24h": "346844.6375213", "volume24h": "4080719.48" }, { "ask1Price": "1.0379", "ask1Size": "4436.3352", "bid1Price": "1.036", "bid1Size": "540.7859", "highPrice24h": "1.0615", "lastPrice": "1.0379", "lowPrice24h": "1.0257", "prevPrice24h": "1.0524", "price24hPcnt": "-0.0138", "symbol": "BTC3LUSDT", "turnover24h": "139553.24902506", "volume24h": "133601.019" }, { "ask1Price": "1.7378", "ask1Size": "101.24", "bid1Price": "1.7369", "bid1Size": "50.62", "highPrice24h": "1.8268", "lastPrice": "1.7414", "lowPrice24h": "1.601", "prevPrice24h": "1.8242", "price24hPcnt": "-0.0454", "symbol": "LDOUSDT", "turnover24h": "525994.607431", "volume24h": "304095.87" }, { "ask1Price": "1.6117", "ask1Size": "155.32", "bid1Price": "1.6101", "bid1Size": "6.67", "highPrice24h": "1.7373", "lastPrice": "1.6112", "lowPrice24h": "1.5891", "prevPrice24h": "1.7049", "price24hPcnt": "-0.0550", "symbol": "RNDRUSDT", "turnover24h": "227580.713194", "volume24h": "136778.6" }, { "ask1Price": "3.4778", "ask1Size": "2.39", "bid1Price": "3.445", "bid1Size": "115.87", "highPrice24h": "3.6611", "lastPrice": "3.4879", "lowPrice24h": "3.4879", "prevPrice24h": "3.6611", "price24hPcnt": "-0.0473", "symbol": "PSGUSDT", "turnover24h": "2499.872147", "volume24h": "700.53" }, { "ask1Price": "0.1589", "ask1Size": "70.29", "bid1Price": "0.1572", "bid1Size": "70.34", "highPrice24h": "0.1627", "lastPrice": "0.1574", "lowPrice24h": "0.156", "prevPrice24h": "0.1599", "price24hPcnt": "-0.0156", "symbol": "APEXUSDC", "turnover24h": "362487.600511", "volume24h": "2261505.74" }, { "ask1Price": "0.328", "ask1Size": "10", "bid1Price": "0.3221", "bid1Size": "155.23", "highPrice24h": "0.3221", "lastPrice": "0.3221", "lowPrice24h": "0.322", "prevPrice24h": "0.322", "price24hPcnt": "0.0003", "symbol": "MIBRUSDT", "turnover24h": "63.322047", "volume24h": "196.65" }, { "ask1Price": "0.008875", "ask1Size": "565.8", "bid1Price": "0.008716", "bid1Size": "1950", "highPrice24h": "0.00957", "lastPrice": "0.008795", "lowPrice24h": "0.008294", "prevPrice24h": "0.008625", "price24hPcnt": "0.0197", "symbol": "LFWUSDT", "turnover24h": "44018.61112345", "volume24h": "5079935.87" }, { "ask1Price": "0.0174", "ask1Size": "583.19", "bid1Price": "0.01711", "bid1Size": "584.45", "highPrice24h": "0.01912", "lastPrice": "0.01709", "lowPrice24h": "0.01663", "prevPrice24h": "0.01726", "price24hPcnt": "-0.0098", "symbol": "FMBUSDT", "turnover24h": "1977.6703313", "volume24h": "112493.4" }, { "ask1Price": "0.002192", "ask1Size": "46576.56", "bid1Price": "0.002148", "bid1Size": "78.93", "highPrice24h": "0.002306", "lastPrice": "0.002148", "lowPrice24h": "0.002119", "prevPrice24h": "0.002306", "price24hPcnt": "-0.0685", "symbol": "1SOLUSDT", "turnover24h": "3496.80192572", "volume24h": "1562123.15" }, { "ask1Price": "0.07659", "ask1Size": "40318.15", "bid1Price": "0.07658", "bid1Size": "9806.12", "highPrice24h": "0.07746", "lastPrice": "0.07658", "lowPrice24h": "0.07591", "prevPrice24h": "0.07738", "price24hPcnt": "-0.0103", "symbol": "TRXUSDT", "turnover24h": "2025971.2879564", "usdIndexPrice": "0.07648518", "volume24h": "26363129.16" }, { "ask1Price": "1.0275", "ask1Size": "97.7216", "bid1Price": "1.0246", "bid1Size": "959.1853", "highPrice24h": "1.0585", "lastPrice": "1.0247", "lowPrice24h": "0.889", "prevPrice24h": "0.9006", "price24hPcnt": "0.1378", "symbol": "FTM2SUSDT", "turnover24h": "17170.21123389", "volume24h": "17979.8177" }, { "ask1Price": "0.4559", "ask1Size": "4003.58", "bid1Price": "0.4557", "bid1Size": "297.62", "highPrice24h": "0.4593", "lastPrice": "0.4557", "lowPrice24h": "0.4544", "prevPrice24h": "0.4587", "price24hPcnt": "-0.0065", "symbol": "MNTUSDC", "turnover24h": "612153.32072", "usdIndexPrice": "0.45583488", "volume24h": "1340780.71" }, { "ask1Price": "1.613", "ask1Size": "59", "bid1Price": "1.6083", "bid1Size": "114.53", "highPrice24h": "1.7158", "lastPrice": "1.6137", "lowPrice24h": "1.5452", "prevPrice24h": "1.6991", "price24hPcnt": "-0.0503", "symbol": "ETHWUSDT", "turnover24h": "102306.842978", "volume24h": "62674.31" }, { "ask1Price": "0.01612", "ask1Size": "10029.4", "bid1Price": "0.0161", "bid1Size": "9170.9", "highPrice24h": "0.01634", "lastPrice": "0.01611", "lowPrice24h": "0.01572", "prevPrice24h": "0.01575", "price24hPcnt": "0.0229", "symbol": "KASTAUSDT", "turnover24h": "115512.549679", "volume24h": "7177095.5" }, { "ask1Price": "0.54981", "ask1Size": "545.72", "bid1Price": "0.54904", "bid1Size": "545.72", "highPrice24h": "0.58245", "lastPrice": "0.55137", "lowPrice24h": "0.52471", "prevPrice24h": "0.57918", "price24hPcnt": "-0.0480", "symbol": "STXUSDT", "turnover24h": "110018.6154112", "volume24h": "198623.62" }, { "ask1Price": "0.7025", "ask1Size": "415.34", "bid1Price": "0.702", "bid1Size": "3.36", "highPrice24h": "0.7619", "lastPrice": "0.7022", "lowPrice24h": "0.6519", "prevPrice24h": "0.7415", "price24hPcnt": "-0.0530", "symbol": "THETAUSDT", "turnover24h": "31737.789748", "usdIndexPrice": "0.70113077", "volume24h": "44399.61" }, { "ask1Price": "1.2513", "ask1Size": "500", "bid1Price": "1.2483", "bid1Size": "7.0999", "highPrice24h": "1.4346", "lastPrice": "1.251", "lowPrice24h": "1.1557", "prevPrice24h": "1.417", "price24hPcnt": "-0.1171", "symbol": "FTM2LUSDT", "turnover24h": "16328.58517229", "volume24h": "12190.3472" }, { "ask1Price": "29.17", "ask1Size": "5.332", "bid1Price": "29.13", "bid1Size": "2.618", "highPrice24h": "30.74", "lastPrice": "29.12", "lowPrice24h": "27.52", "prevPrice24h": "30.55", "price24hPcnt": "-0.0468", "symbol": "EGLDUSDT", "turnover24h": "138634.70559", "usdIndexPrice": "29.10391798", "volume24h": "4726.576" }, { "ask1Price": "3.89", "ask1Size": "19.1326", "bid1Price": "3.8863", "bid1Size": "230.2277", "highPrice24h": "4.0955", "lastPrice": "3.8863", "lowPrice24h": "3.5033", "prevPrice24h": "3.5176", "price24hPcnt": "0.1048", "symbol": "SAND2SUSDT", "turnover24h": "12767.5720061", "volume24h": "3436.2318" }, { "ask1Price": "0.023947", "ask1Size": "215.32", "bid1Price": "0.023603", "bid1Size": "1.34", "highPrice24h": "0.0374", "lastPrice": "0.0236", "lowPrice24h": "0.019612", "prevPrice24h": "0.035185", "price24hPcnt": "-0.3293", "symbol": "SEILORUSDT", "turnover24h": "502957.70307699", "volume24h": "18136613.98" }, { "ask1Price": "2.6104", "ask1Size": "3.14", "bid1Price": "2.5751", "bid1Size": "3.94", "highPrice24h": "2.7392", "lastPrice": "2.5926", "lowPrice24h": "2.5887", "prevPrice24h": "2.7291", "price24hPcnt": "-0.0500", "symbol": "BARUSDT", "turnover24h": "1703.444897", "volume24h": "653.9" }, { "ask1Price": "236.1301", "ask1Size": "3.94025", "bid1Price": "236.13", "bid1Size": "0.13536", "highPrice24h": "239.9846", "lastPrice": "236.13", "lowPrice24h": "233.5421", "prevPrice24h": "239.6476", "price24hPcnt": "-0.0147", "symbol": "BNBUSDT", "turnover24h": "1620036.520392508", "usdIndexPrice": "235.79766628", "volume24h": "6820.2279" }, { "ask1Price": "13.8874", "ask1Size": "8.539", "bid1Price": "13.822", "bid1Size": "28.881", "highPrice24h": "14.9993", "lastPrice": "13.952", "lowPrice24h": "13.6064", "prevPrice24h": "14.5202", "price24hPcnt": "-0.0391", "symbol": "DCRUSDT", "turnover24h": "4972.8882954", "volume24h": "348.219" }, { "ask1Price": "2.3195", "ask1Size": "215.95", "bid1Price": "2.3171", "bid1Size": "101.02", "highPrice24h": "2.5134", "lastPrice": "2.3299", "lowPrice24h": "2.244", "prevPrice24h": "2.4431", "price24hPcnt": "-0.0463", "symbol": "SNXUSDT", "turnover24h": "305281.844118", "volume24h": "128991.59" }, { "ask1Price": "0.0605", "ask1Size": "8000", "bid1Price": "0.06049", "bid1Size": "466.57", "highPrice24h": "0.06319", "lastPrice": "0.06049", "lowPrice24h": "0.05684", "prevPrice24h": "0.05936", "price24hPcnt": "0.0190", "symbol": "NEONUSDT", "turnover24h": "32872.271601", "volume24h": "548298.94" }, { "ask1Price": "0.1974", "ask1Size": "255.5", "bid1Price": "0.197", "bid1Size": "1168.15", "highPrice24h": "0.2144", "lastPrice": "0.1972", "lowPrice24h": "0.1912", "prevPrice24h": "0.2109", "price24hPcnt": "-0.0650", "symbol": "FIDAUSDT", "turnover24h": "26993.786554", "volume24h": "132702.45" }, { "ask1Price": "0.0482", "ask1Size": "1.21", "bid1Price": "0.04733", "bid1Size": "211.28", "highPrice24h": "0.0508", "lastPrice": "0.0482", "lowPrice24h": "0.0477", "prevPrice24h": "0.0492", "price24hPcnt": "-0.0203", "symbol": "DSRUNUSDT", "turnover24h": "18341.6981081", "volume24h": "376160.44" }, { "ask1Price": "0.1914", "ask1Size": "282.54", "bid1Price": "0.1913", "bid1Size": "8480.4", "highPrice24h": "0.2034", "lastPrice": "0.1916", "lowPrice24h": "0.1774", "prevPrice24h": "0.202", "price24hPcnt": "-0.0515", "symbol": "GMTUSDT", "turnover24h": "174341.201019", "usdIndexPrice": "0.19126288", "volume24h": "906999.44" }, { "ask1Price": "0.05552", "ask1Size": "240.99", "bid1Price": "0.05551", "bid1Size": "1203.81", "highPrice24h": "0.05746", "lastPrice": "0.0556", "lowPrice24h": "0.05487", "prevPrice24h": "0.05573", "price24hPcnt": "-0.0023", "symbol": "PLTUSDT", "turnover24h": "11877.6979069", "volume24h": "211009.13" }, { "ask1Price": "3.7988", "ask1Size": "20.2", "bid1Price": "3.7903", "bid1Size": "4.1", "highPrice24h": "4.1016", "lastPrice": "3.8018", "lowPrice24h": "3.55", "prevPrice24h": "4.0304", "price24hPcnt": "-0.0567", "symbol": "ICPUSDC", "turnover24h": "19629.423794", "usdIndexPrice": "3.79329721", "volume24h": "5050.66" }, { "ask1Price": "0.04554", "ask1Size": "2598.1", "bid1Price": "0.04546", "bid1Size": "3291.41", "highPrice24h": "0.04782", "lastPrice": "0.04562", "lowPrice24h": "0.0446", "prevPrice24h": "0.0472", "price24hPcnt": "-0.0335", "symbol": "ROSEUSDT", "turnover24h": "37673.229164", "volume24h": "819219.45" }, { "ask1Price": "1.4699", "ask1Size": "125.62", "bid1Price": "1.4698", "bid1Size": "10", "highPrice24h": "1.5351", "lastPrice": "1.47", "lowPrice24h": "1.4", "prevPrice24h": "1.5192", "price24hPcnt": "-0.0324", "symbol": "OPUSDT", "turnover24h": "2575801.664271", "usdIndexPrice": "1.4673808", "volume24h": "1734890.68" }, { "ask1Price": "0.001631", "ask1Size": "4493.4", "bid1Price": "0.001592", "bid1Size": "18206.2", "highPrice24h": "0.00174", "lastPrice": "0.001591", "lowPrice24h": "0.00159", "prevPrice24h": "0.001674", "price24hPcnt": "-0.0496", "symbol": "OKGUSDT", "turnover24h": "22055.51370179", "volume24h": "13473018.32" }, { "ask1Price": "29208.2", "ask1Size": "0.002849", "bid1Price": "29163.33", "bid1Size": "0.000114", "highPrice24h": "29432.3", "lastPrice": "29163.33", "lowPrice24h": "29085.04", "prevPrice24h": "29315.97", "price24hPcnt": "-0.0052", "symbol": "BTCDAI", "turnover24h": "14442.77630665", "volume24h": "0.493429" }, { "ask1Price": "0.0598", "ask1Size": "19.42", "bid1Price": "0.0593", "bid1Size": "908.6", "highPrice24h": "0.0618", "lastPrice": "0.0598", "lowPrice24h": "0.0581", "prevPrice24h": "0.0614", "price24hPcnt": "-0.0261", "symbol": "SUIAUSDT", "turnover24h": "1694.550104", "volume24h": "28312.68" }, { "ask1Price": "28.03", "ask1Size": "2.346", "bid1Price": "27.58", "bid1Size": "0.165", "highPrice24h": "29.91", "lastPrice": "27.95", "lowPrice24h": "27.18", "prevPrice24h": "28.97", "price24hPcnt": "-0.0352", "symbol": "ZECUSDT", "turnover24h": "490.02803", "volume24h": "17.061" }, { "ask1Price": "0.004708", "ask1Size": "10586.53", "bid1Price": "0.004703", "bid1Size": "23798.77", "highPrice24h": "0.004872", "lastPrice": "0.004707", "lowPrice24h": "0.004702", "prevPrice24h": "0.004785", "price24hPcnt": "-0.0163", "symbol": "WWYUSDT", "turnover24h": "239981.28129192", "volume24h": "50149597.55" }, { "ask1Price": "0.00006961", "ask1Size": "1829731.012", "bid1Price": "0.00006946", "bid1Size": "1684238", "highPrice24h": "0.00007793", "lastPrice": "0.00006947", "lowPrice24h": "0.00006172", "prevPrice24h": "0.00007747", "price24hPcnt": "-0.1033", "symbol": "LUNCUSDC", "turnover24h": "11526.6813614183", "usdIndexPrice": "0.00006949", "volume24h": "159738388.182" }, { "ask1Price": "4.6026", "ask1Size": "87.11", "bid1Price": "4.59", "bid1Size": "17.03", "highPrice24h": "4.785", "lastPrice": "4.5984", "lowPrice24h": "4.5984", "prevPrice24h": "4.761", "price24hPcnt": "-0.0342", "symbol": "GNSUSDT", "turnover24h": "3502.383629", "volume24h": "750.61" }, { "ask1Price": "0.1216", "ask1Size": "911.05", "bid1Price": "0.121", "bid1Size": "770.25", "highPrice24h": "0.1295", "lastPrice": "0.1215", "lowPrice24h": "0.1195", "prevPrice24h": "0.1289", "price24hPcnt": "-0.0574", "symbol": "SOLOUSDT", "turnover24h": "24044.597593", "volume24h": "193305.93" }, { "ask1Price": "0.6783", "ask1Size": "1363.58", "bid1Price": "0.677", "bid1Size": "1463.31", "highPrice24h": "0.7161", "lastPrice": "0.6773", "lowPrice24h": "0.6559", "prevPrice24h": "0.7135", "price24hPcnt": "-0.0507", "symbol": "EOSUSDC", "turnover24h": "36070.33494", "usdIndexPrice": "0.67815925", "volume24h": "52943.93" }, { "ask1Price": "0.0596", "ask1Size": "429.12", "bid1Price": "0.05955", "bid1Size": "47.5", "highPrice24h": "0.05971", "lastPrice": "0.05958", "lowPrice24h": "0.05782", "prevPrice24h": "0.058", "price24hPcnt": "0.0272", "symbol": "EVERUSDT", "turnover24h": "474101.3998025", "volume24h": "8054268.01" }, { "ask1Price": "4.4722", "ask1Size": "11.5066", "bid1Price": "4.4599", "bid1Size": "8.9417", "highPrice24h": "4.6368", "lastPrice": "4.4599", "lowPrice24h": "4.007", "prevPrice24h": "4.0596", "price24hPcnt": "0.0986", "symbol": "ATOM2SUSDT", "turnover24h": "30790.17538509", "volume24h": "7320.0417" }, { "ask1Price": "0.000973", "ask1Size": "48401.1", "bid1Price": "0.000967", "bid1Size": "8085.86", "highPrice24h": "0.000983", "lastPrice": "0.000973", "lowPrice24h": "0.00093", "prevPrice24h": "0.000979", "price24hPcnt": "-0.0061", "symbol": "DOMEUSDT", "turnover24h": "13838.45206458", "volume24h": "14464129.75" }, { "ask1Price": "0.001193", "ask1Size": "336134.45", "bid1Price": "0.001174", "bid1Size": "338616.9", "highPrice24h": "0.001313", "lastPrice": "0.001193", "lowPrice24h": "0.000737", "prevPrice24h": "0.000739", "price24hPcnt": "0.6143", "symbol": "FAMEUSDT", "turnover24h": "18688.92571791", "volume24h": "16589637.54" }, { "ask1Price": "0.0024928", "ask1Size": "9938", "bid1Price": "0.0024829", "bid1Size": "40329.2", "highPrice24h": "0.0030439", "lastPrice": "0.002483", "lowPrice24h": "0.0024778", "prevPrice24h": "0.0026519", "price24hPcnt": "-0.0637", "symbol": "ACSUSDT", "turnover24h": "347986.753543254", "volume24h": "127173000.79" }, { "ask1Price": "0.00010761", "ask1Size": "739048.18", "bid1Price": "0.00010639", "bid1Size": "183204.88", "highPrice24h": "0.00011226", "lastPrice": "0.00010649", "lowPrice24h": "0.00010563", "prevPrice24h": "0.00011129", "price24hPcnt": "-0.0431", "symbol": "RACAUSDT", "turnover24h": "5391.1880107536", "volume24h": "49513012.74" }, { "ask1Price": "0.4564", "ask1Size": "30297.28", "bid1Price": "0.4563", "bid1Size": "31532.81", "highPrice24h": "0.4598", "lastPrice": "0.4564", "lowPrice24h": "0.455", "prevPrice24h": "0.4596", "price24hPcnt": "-0.0070", "symbol": "MNTUSDT", "turnover24h": "8196085.943591", "usdIndexPrice": "0.45583488", "volume24h": "17938539.31" }, { "ask1Price": "1.0868", "ask1Size": "47.7", "bid1Price": "1.085", "bid1Size": "47.78", "highPrice24h": "1.1999", "lastPrice": "1.0878", "lowPrice24h": "1.0459", "prevPrice24h": "1.1396", "price24hPcnt": "-0.0455", "symbol": "VELAUSDT", "turnover24h": "47889.667318", "volume24h": "42279.3" }, { "ask1Price": "0.012933", "ask1Size": "27843.24", "bid1Price": "0.0129", "bid1Size": "1545.16", "highPrice24h": "0.01332", "lastPrice": "0.012933", "lowPrice24h": "0.0127", "prevPrice24h": "0.01299", "price24hPcnt": "-0.0044", "symbol": "STRMUSDT", "turnover24h": "56904.43415993", "volume24h": "4342260.34" }, { "ask1Price": "2.852", "ask1Size": "19.24", "bid1Price": "2.844", "bid1Size": "18.39", "highPrice24h": "3.49", "lastPrice": "2.841", "lowPrice24h": "2.809", "prevPrice24h": "3.169", "price24hPcnt": "-0.1035", "symbol": "PRIMEUSDT", "turnover24h": "165800.38516", "volume24h": "51817.32" }, { "ask1Price": "0.002694", "ask1Size": "0.5", "bid1Price": "0.002693", "bid1Size": "382.24", "highPrice24h": "0.002795", "lastPrice": "0.002697", "lowPrice24h": "0.00264", "prevPrice24h": "0.002775", "price24hPcnt": "-0.0281", "symbol": "LTCBTC", "turnover24h": "6.69775178", "volume24h": "2474.74" }, { "ask1Price": "0.00153", "ask1Size": "10757.67", "bid1Price": "0.0015", "bid1Size": "9714.67", "highPrice24h": "0.001574", "lastPrice": "0.0015", "lowPrice24h": "0.0015", "prevPrice24h": "0.001513", "price24hPcnt": "-0.0086", "symbol": "CAPOUSDT", "turnover24h": "1423.80644782", "volume24h": "931375.44" }, { "ask1Price": "0.10707", "ask1Size": "512.2", "bid1Price": "0.10694", "bid1Size": "34.32", "highPrice24h": "0.12025", "lastPrice": "0.10699", "lowPrice24h": "0.10582", "prevPrice24h": "0.10844", "price24hPcnt": "-0.0134", "symbol": "RSS3USDT", "turnover24h": "41647.1806765", "volume24h": "369325.71" }, { "ask1Price": "0.002365", "ask1Size": "2657.48", "bid1Price": "0.0023", "bid1Size": "16076.17", "highPrice24h": "0.0025", "lastPrice": "0.002308", "lowPrice24h": "0.0023", "prevPrice24h": "0.002395", "price24hPcnt": "-0.0363", "symbol": "VELOUSDT", "turnover24h": "3398.71949317", "volume24h": "1408780.84" }, { "ask1Price": "0.5052", "ask1Size": "10.0999", "bid1Price": "0.5036", "bid1Size": "9.4999", "highPrice24h": "0.6558", "lastPrice": "0.5036", "lowPrice24h": "0.474", "prevPrice24h": "0.6405", "price24hPcnt": "-0.2137", "symbol": "APE2LUSDT", "turnover24h": "137983.20697902", "volume24h": "247586.8916" }, { "ask1Price": "17.0321", "ask1Size": "16.75", "bid1Price": "17.0033", "bid1Size": "4.86", "highPrice24h": "17.932", "lastPrice": "17.0525", "lowPrice24h": "16.8126", "prevPrice24h": "17.845", "price24hPcnt": "-0.0444", "symbol": "SSVUSDT", "turnover24h": "22178.005483", "volume24h": "1286.63" }, { "ask1Price": "0.001705", "ask1Size": "15998.5", "bid1Price": "0.001683", "bid1Size": "5941.77", "highPrice24h": "0.001769", "lastPrice": "0.00169", "lowPrice24h": "0.00165", "prevPrice24h": "0.001661", "price24hPcnt": "0.0175", "symbol": "MIXUSDT", "turnover24h": "51328.40591195", "volume24h": "30432730.39" }, { "ask1Price": "2.7784", "ask1Size": "4.5506", "bid1Price": "2.7712", "bid1Size": "331.0654", "highPrice24h": "3.197", "lastPrice": "2.7784", "lowPrice24h": "2.6686", "prevPrice24h": "3.1685", "price24hPcnt": "-0.1231", "symbol": "MATIC2LUSDT", "turnover24h": "18260.12140892", "volume24h": "6231.1033" }, { "ask1Price": "0.6103", "ask1Size": "40066.42", "bid1Price": "0.6102", "bid1Size": "1952.84", "highPrice24h": "0.6303", "lastPrice": "0.6102", "lowPrice24h": "0.578", "prevPrice24h": "0.629", "price24hPcnt": "-0.0299", "symbol": "XRPUSDT", "turnover24h": "33158890.253654", "usdIndexPrice": "0.60934456", "volume24h": "54517954.64" }, { "ask1Price": "0.0544", "ask1Size": "80.22", "bid1Price": "0.054", "bid1Size": "80.31", "highPrice24h": "0.05721", "lastPrice": "0.0542", "lowPrice24h": "0.05282", "prevPrice24h": "0.05715", "price24hPcnt": "-0.0516", "symbol": "AGIUSDT", "turnover24h": "109149.6732969", "volume24h": "2016012.11" }, { "ask1Price": "0.00002162", "ask1Size": "80.5", "bid1Price": "0.00002161", "bid1Size": "1315.5", "highPrice24h": "0.00002303", "lastPrice": "0.00002162", "lowPrice24h": "0.00002139", "prevPrice24h": "0.00002301", "price24hPcnt": "-0.0604", "symbol": "MATICBTC", "turnover24h": "0.942268235", "volume24h": "42351.4" }, { "ask1Price": "4.804", "ask1Size": "17.332", "bid1Price": "4.8", "bid1Size": "1.803", "highPrice24h": "4.979", "lastPrice": "4.8", "lowPrice24h": "4.6", "prevPrice24h": "4.957", "price24hPcnt": "-0.0317", "symbol": "DOTUSDC", "turnover24h": "55672.278942", "usdIndexPrice": "4.80304536", "volume24h": "11587.24" }, { "ask1Price": "0.0000000454", "ask1Size": "1907309928", "bid1Price": "0.0000000447", "bid1Size": "20417295", "highPrice24h": "0.000000049", "lastPrice": "0.0000000453", "lowPrice24h": "0.0000000447", "prevPrice24h": "0.0000000484", "price24hPcnt": "-0.0640", "symbol": "SOSUSDT", "turnover24h": "3407.3228086222", "volume24h": "72686731164" }, { "ask1Price": "0.00005025", "ask1Size": "30414.75", "bid1Price": "0.00004993", "bid1Size": "1020013.83", "highPrice24h": "0.00005949", "lastPrice": "0.00005014", "lowPrice24h": "0.00004856", "prevPrice24h": "0.00005677", "price24hPcnt": "-0.1168", "symbol": "PLANETUSDT", "turnover24h": "100475.6668360296", "volume24h": "1827726245.4" }, { "ask1Price": "0.0006702", "ask1Size": "13483.15", "bid1Price": "0.0006637", "bid1Size": "13560.34", "highPrice24h": "0.000705", "lastPrice": "0.0006654", "lowPrice24h": "0.0006614", "prevPrice24h": "0.0007002", "price24hPcnt": "-0.0497", "symbol": "SAITAMAUSDT", "turnover24h": "41425.614296626", "volume24h": "59857623.02" }, { "ask1Price": "0.00767", "ask1Size": "2649.29", "bid1Price": "0.00757", "bid1Size": "2113.61", "highPrice24h": "0.00855", "lastPrice": "0.00761", "lowPrice24h": "0.00756", "prevPrice24h": "0.00778", "price24hPcnt": "-0.0219", "symbol": "TAMAUSDT", "turnover24h": "77720.4832218", "volume24h": "10030827.26" }, { "ask1Price": "1.5912", "ask1Size": "63.4", "bid1Price": "1.5908", "bid1Size": "377.9", "highPrice24h": "1.7936", "lastPrice": "1.5907", "lowPrice24h": "1.5688", "prevPrice24h": "1.7769", "price24hPcnt": "-0.1048", "symbol": "WLDUSDT", "turnover24h": "4841375.96568", "usdIndexPrice": "1.58902998", "volume24h": "2908119.44" }, { "ask1Price": "0.002783", "ask1Size": "131768.95", "bid1Price": "0.002759", "bid1Size": "2509.28", "highPrice24h": "0.002851", "lastPrice": "0.002759", "lowPrice24h": "0.0027", "prevPrice24h": "0.002827", "price24hPcnt": "-0.0241", "symbol": "GGMUSDT", "turnover24h": "1153.05708665", "volume24h": "413121.04" }, { "ask1Price": "0.3412", "ask1Size": "38.19", "bid1Price": "0.3409", "bid1Size": "7743", "highPrice24h": "0.3653", "lastPrice": "0.3409", "lowPrice24h": "0.3301", "prevPrice24h": "0.364", "price24hPcnt": "-0.0635", "symbol": "MANAUSDT", "turnover24h": "175299.512233", "usdIndexPrice": "0.34077752", "volume24h": "508177.86" }, { "ask1Price": "227.2", "ask1Size": "2.234", "bid1Price": "227.1", "bid1Size": "2.822", "highPrice24h": "237.2", "lastPrice": "227", "lowPrice24h": "225.1", "prevPrice24h": "229.3", "price24hPcnt": "-0.0100", "symbol": "BCHUSDT", "turnover24h": "2174862.5046", "usdIndexPrice": "226.88871129", "volume24h": "9388.874" }, { "ask1Price": "0.00331", "ask1Size": "9107.12", "bid1Price": "0.003265", "bid1Size": "13687.32", "highPrice24h": "0.003572", "lastPrice": "0.003292", "lowPrice24h": "0.003193", "prevPrice24h": "0.003558", "price24hPcnt": "-0.0748", "symbol": "MVLUSDT", "turnover24h": "217281.90801911", "volume24h": "62611667.61" }, { "ask1Price": "0.998", "ask1Size": "29.7", "bid1Price": "0.9978", "bid1Size": "1983", "highPrice24h": "0.9982", "lastPrice": "0.9979", "lowPrice24h": "0.9975", "prevPrice24h": "0.9978", "price24hPcnt": "0.0001", "symbol": "CUSDUSDT", "turnover24h": "5387.885762", "volume24h": "5400.2" }, { "ask1Price": "0.0209", "ask1Size": "223186.84", "bid1Price": "0.02074", "bid1Size": "1541.8", "highPrice24h": "0.02135", "lastPrice": "0.0209", "lowPrice24h": "0.02064", "prevPrice24h": "0.02084", "price24hPcnt": "0.0029", "symbol": "KONUSDT", "turnover24h": "62844.5551042", "volume24h": "3002341.21" }, { "ask1Price": "0.001299", "ask1Size": "5017", "bid1Price": "0.00124", "bid1Size": "4021", "highPrice24h": "0.00132", "lastPrice": "0.00126", "lowPrice24h": "0.00123", "prevPrice24h": "0.001312", "price24hPcnt": "-0.0396", "symbol": "TELUSDT", "turnover24h": "973.6608182", "volume24h": "771432.4" }, { "ask1Price": "0.04272", "ask1Size": "1505", "bid1Price": "0.04211", "bid1Size": "110.16", "highPrice24h": "0.04589", "lastPrice": "0.0425", "lowPrice24h": "0.0414", "prevPrice24h": "0.04578", "price24hPcnt": "-0.0716", "symbol": "REALUSDT", "turnover24h": "2570.1462704", "volume24h": "58696.5" }, { "ask1Price": "1.114", "ask1Size": "144.15", "bid1Price": "1.1125", "bid1Size": "132.17", "highPrice24h": "1.1688", "lastPrice": "1.1129", "lowPrice24h": "1.06", "prevPrice24h": "1.1565", "price24hPcnt": "-0.0377", "symbol": "GALUSDT", "turnover24h": "22553.67625", "volume24h": "20029.81" }, { "ask1Price": "0.013942", "ask1Size": "334.99", "bid1Price": "0.013874", "bid1Size": "839.67", "highPrice24h": "0.015004", "lastPrice": "0.013873", "lowPrice24h": "0.013546", "prevPrice24h": "0.014553", "price24hPcnt": "-0.0467", "symbol": "GPTUSDT", "turnover24h": "25105.52598185", "volume24h": "1771338.74" }, { "ask1Price": "29165.42", "ask1Size": "0.000671", "bid1Price": "29164.03", "bid1Size": "0.275019", "highPrice24h": "29464", "lastPrice": "29164.03", "lowPrice24h": "29040.01", "prevPrice24h": "29347.02", "price24hPcnt": "-0.0062", "symbol": "BTCUSDC", "turnover24h": "187104862.81840666", "usdIndexPrice": "29166.67017981", "volume24h": "6393.895331" }, { "ask1Price": "1.126", "ask1Size": "393.74", "bid1Price": "1.125", "bid1Size": "2329.74", "highPrice24h": "1.165", "lastPrice": "1.127", "lowPrice24h": "1.113", "prevPrice24h": "1.138", "price24hPcnt": "-0.0097", "symbol": "ARBUSDC", "turnover24h": "463107.88491", "usdIndexPrice": "1.12570439", "volume24h": "407323.54" }, { "ask1Price": "16.61", "ask1Size": "56.9", "bid1Price": "16.6", "bid1Size": "5.43", "highPrice24h": "17.41", "lastPrice": "16.61", "lowPrice24h": "15.89", "prevPrice24h": "17.39", "price24hPcnt": "-0.0449", "symbol": "ETCUSDT", "turnover24h": "347694.9518", "usdIndexPrice": "16.58244167", "volume24h": "20832.37" }, { "ask1Price": "0.00000000457", "ask1Size": "1924577677.61", "bid1Price": "0.00000000454", "bid1Size": "27625203487.46", "highPrice24h": "0.0000000051", "lastPrice": "0.00000000454", "lowPrice24h": "0.00000000437", "prevPrice24h": "0.000000005", "price24hPcnt": "-0.0920", "symbol": "3PUSDT", "turnover24h": "6087.3200221735193", "volume24h": "1268375970526.61" }, { "ask1Price": "0.05377", "ask1Size": "2202.22", "bid1Price": "0.05359", "bid1Size": "2206.13", "highPrice24h": "0.06065", "lastPrice": "0.05404", "lowPrice24h": "0.04985", "prevPrice24h": "0.05937", "price24hPcnt": "-0.0898", "symbol": "RENUSDT", "turnover24h": "21173.4462583", "volume24h": "381024.69" }, { "ask1Price": "0.579", "ask1Size": "411.4", "bid1Price": "0.5777", "bid1Size": "204.65", "highPrice24h": "0.6337", "lastPrice": "0.5777", "lowPrice24h": "0.5702", "prevPrice24h": "0.627", "price24hPcnt": "-0.0786", "symbol": "AGLDUSDT", "turnover24h": "23776.896706", "volume24h": "39908.82" }, { "ask1Price": "0.3763", "ask1Size": "7570.26", "bid1Price": "0.3758", "bid1Size": "191.42", "highPrice24h": "0.3917", "lastPrice": "0.3762", "lowPrice24h": "0.3745", "prevPrice24h": "0.3904", "price24hPcnt": "-0.0364", "symbol": "AXLUSDT", "turnover24h": "3578651.976267", "volume24h": "9407785.01" }, { "ask1Price": "0.0485", "ask1Size": "3138.97", "bid1Price": "0.0483", "bid1Size": "2156.1", "highPrice24h": "0.0536", "lastPrice": "0.0486", "lowPrice24h": "0.0449", "prevPrice24h": "0.0527", "price24hPcnt": "-0.0778", "symbol": "LOOKSUSDT", "turnover24h": "24315.041558", "volume24h": "489670.58" }, { "ask1Price": "8.2676", "ask1Size": "9.8223", "bid1Price": "8.2177", "bid1Size": "4.9193", "highPrice24h": "8.9159", "lastPrice": "8.223", "lowPrice24h": "7.6356", "prevPrice24h": "7.7103", "price24hPcnt": "0.0665", "symbol": "EOS2SUSDT", "turnover24h": "29004.25752437", "volume24h": "3627.1924" }, { "ask1Price": "1.8287", "ask1Size": "27.03", "bid1Price": "1.8273", "bid1Size": "46.87", "highPrice24h": "2.0479", "lastPrice": "1.8256", "lowPrice24h": "1.783", "prevPrice24h": "2.0195", "price24hPcnt": "-0.0960", "symbol": "APEUSDT", "turnover24h": "1407213.707216", "usdIndexPrice": "1.82573652", "volume24h": "736924.54" }, { "ask1Price": "1903.2636", "ask1Size": "0.087", "bid1Price": "1898.6116", "bid1Size": "0.043", "highPrice24h": "1910.3753", "lastPrice": "1898.0046", "lowPrice24h": "1896.0001", "prevPrice24h": "1897.0053", "price24hPcnt": "0.0005", "symbol": "PAXGUSDT", "turnover24h": "9161.8589628", "volume24h": "4.813" }, { "ask1Price": "0.844", "ask1Size": "296.27", "bid1Price": "0.834", "bid1Size": "299.83", "highPrice24h": "0.907", "lastPrice": "0.837", "lowPrice24h": "0.835", "prevPrice24h": "0.901", "price24hPcnt": "-0.0710", "symbol": "MBXUSDT", "turnover24h": "135237.70204", "volume24h": "156042.32" }, { "ask1Price": "1.0975", "ask1Size": "13.3418", "bid1Price": "1.0944", "bid1Size": "11.7394", "highPrice24h": "1.2052", "lastPrice": "1.0944", "lowPrice24h": "1.0228", "prevPrice24h": "1.0319", "price24hPcnt": "0.0606", "symbol": "AVAX2SUSDT", "turnover24h": "16134.97412707", "volume24h": "14787.9191" }, { "ask1Price": "0.1479", "ask1Size": "198.64", "bid1Price": "0.147", "bid1Size": "124.36", "highPrice24h": "0.1638", "lastPrice": "0.1472", "lowPrice24h": "0.142", "prevPrice24h": "0.1635", "price24hPcnt": "-0.0997", "symbol": "CELUSDT", "turnover24h": "4009.193441", "volume24h": "26340.8" }, { "ask1Price": "1823.94", "ask1Size": "0.60822", "bid1Price": "1823.81", "bid1Size": "0.6", "highPrice24h": "1843.4", "lastPrice": "1823.86", "lowPrice24h": "1810.88", "prevPrice24h": "1839.69", "price24hPcnt": "-0.0086", "symbol": "ETHUSDC", "turnover24h": "86313299.130956", "usdIndexPrice": "1823.78893011", "volume24h": "47126.72076" }, { "ask1Price": "0.007595", "ask1Size": "14434.47", "bid1Price": "0.007582", "bid1Size": "4709.41", "highPrice24h": "0.007905", "lastPrice": "0.007617", "lowPrice24h": "0.007152", "prevPrice24h": "0.007805", "price24hPcnt": "-0.0241", "symbol": "DGBUSDT", "turnover24h": "81069.36581835", "volume24h": "10554858.2" }, { "ask1Price": "78.68", "ask1Size": "0.27497", "bid1Price": "78.67", "bid1Size": "25.01667", "highPrice24h": "82.36", "lastPrice": "78.67", "lowPrice24h": "77", "prevPrice24h": "81.66", "price24hPcnt": "-0.0366", "symbol": "LTCUSDT", "turnover24h": "5901277.0663751", "usdIndexPrice": "78.57258845", "volume24h": "73519.9482" }, { "ask1Price": "0.00044557", "ask1Size": "265946", "bid1Price": "0.0004441", "bid1Size": "266216", "highPrice24h": "0.0004736", "lastPrice": "0.00044642", "lowPrice24h": "0.000425", "prevPrice24h": "0.0004736", "price24hPcnt": "-0.0574", "symbol": "SPELLUSDT", "turnover24h": "3847.822068417", "volume24h": "8635391.5" }, { "ask1Price": "0.2365", "ask1Size": "21.31", "bid1Price": "0.2342", "bid1Size": "7076.87", "highPrice24h": "0.2342", "lastPrice": "0.2342", "lowPrice24h": "0.2342", "prevPrice24h": "0.2342", "price24hPcnt": "0", "symbol": "KRLUSDT", "turnover24h": "1.51059", "volume24h": "6.45" }, { "ask1Price": "5.5174", "ask1Size": "171.36", "bid1Price": "5.509", "bid1Size": "98.63", "highPrice24h": "6.0371", "lastPrice": "5.5174", "lowPrice24h": "5.4001", "prevPrice24h": "5.7893", "price24hPcnt": "-0.0470", "symbol": "AXSUSDT", "turnover24h": "52846.282824", "usdIndexPrice": "5.49818355", "volume24h": "9262.94" }, { "ask1Price": "0.001611", "ask1Size": "5027.2", "bid1Price": "0.001597", "bid1Size": "182092.28", "highPrice24h": "0.003811", "lastPrice": "0.00161", "lowPrice24h": "0.001107", "prevPrice24h": "0.001107", "price24hPcnt": "0.4544", "symbol": "MOVEZUSDT", "turnover24h": "440473.8490642", "volume24h": "201199555.45" }, { "ask1Price": "5.2545", "ask1Size": "4.2778", "bid1Price": "5.2394", "bid1Size": "179.8071", "highPrice24h": "6.1597", "lastPrice": "5.2372", "lowPrice24h": "4.42", "prevPrice24h": "6.1173", "price24hPcnt": "-0.1439", "symbol": "XRP3LUSDT", "turnover24h": "302169.5659773", "volume24h": "55276.8025" }, { "ask1Price": "0.5139", "ask1Size": "646.76", "bid1Price": "0.5138", "bid1Size": "64.49", "highPrice24h": "0.5699", "lastPrice": "0.5138", "lowPrice24h": "0.5", "prevPrice24h": "0.5481", "price24hPcnt": "-0.0626", "symbol": "FLOWUSDT", "turnover24h": "159109.604294", "usdIndexPrice": "0.51256454", "volume24h": "300039.51" }, { "ask1Price": "0.5368", "ask1Size": "271.2865", "bid1Price": "0.5364", "bid1Size": "165.3574", "highPrice24h": "0.5597", "lastPrice": "0.5368", "lowPrice24h": "0.4994", "prevPrice24h": "0.5037", "price24hPcnt": "0.0657", "symbol": "LTC2SUSDT", "turnover24h": "59521.94428059", "volume24h": "112327.6392" }, { "ask1Price": "0.001544", "ask1Size": "1588.18", "bid1Price": "0.001539", "bid1Size": "2041.81", "highPrice24h": "0.001592", "lastPrice": "0.001544", "lowPrice24h": "0.0015", "prevPrice24h": "0.001574", "price24hPcnt": "-0.0191", "symbol": "TURBOSUSDT", "turnover24h": "7221.31980962", "volume24h": "4705753.04" }, { "ask1Price": "0.1297", "ask1Size": "20.17", "bid1Price": "0.125", "bid1Size": "164", "highPrice24h": "0.1318", "lastPrice": "0.125", "lowPrice24h": "0.125", "prevPrice24h": "0.1294", "price24hPcnt": "-0.0340", "symbol": "FORTUSDT", "turnover24h": "1245.76479", "volume24h": "9797.66" }, { "ask1Price": "0.5379", "ask1Size": "267.05", "bid1Price": "0.5376", "bid1Size": "248.25", "highPrice24h": "0.54", "lastPrice": "0.5377", "lowPrice24h": "0.5355", "prevPrice24h": "0.5389", "price24hPcnt": "-0.0022", "symbol": "FONUSDT", "turnover24h": "1045838.263664", "volume24h": "1942735.36" }, { "ask1Price": "0.01154", "ask1Size": "179032.96", "bid1Price": "0.01151", "bid1Size": "15759.02", "highPrice24h": "0.01273", "lastPrice": "0.0116", "lowPrice24h": "0.011", "prevPrice24h": "0.01261", "price24hPcnt": "-0.0801", "symbol": "PEOPLEUSDT", "turnover24h": "9676.0934535", "volume24h": "838471.97" }, { "ask1Price": "0.00002734", "ask1Size": "41900564.5", "bid1Price": "0.00002726", "bid1Size": "4450652.8", "highPrice24h": "0.00002904", "lastPrice": "0.00002731", "lowPrice24h": "0.00002729", "prevPrice24h": "0.00002882", "price24hPcnt": "-0.0524", "symbol": "XECUSDT", "turnover24h": "13051.103086284", "volume24h": "459895703.2" }, { "ask1Price": "0.00744", "ask1Size": "108.77", "bid1Price": "0.00741", "bid1Size": "2461.43", "highPrice24h": "0.0081", "lastPrice": "0.0074", "lowPrice24h": "0.00681", "prevPrice24h": "0.00708", "price24hPcnt": "0.0452", "symbol": "OMNUSDT", "turnover24h": "10450.3853364", "volume24h": "1384944.58" }, { "ask1Price": "8.045", "ask1Size": "14.812", "bid1Price": "8.0436", "bid1Size": "29.624", "highPrice24h": "8.5213", "lastPrice": "8.0468", "lowPrice24h": "7.8216", "prevPrice24h": "8.4727", "price24hPcnt": "-0.0503", "symbol": "ATOMUSDT", "turnover24h": "1732017.0234036", "usdIndexPrice": "8.03603721", "volume24h": "212041.629" }, { "ask1Price": "0.2758", "ask1Size": "1147.48", "bid1Price": "0.27555", "bid1Size": "120.51", "highPrice24h": "0.28905", "lastPrice": "0.27594", "lowPrice24h": "0.26177", "prevPrice24h": "0.28827", "price24hPcnt": "-0.0428", "symbol": "ENJUSDT", "turnover24h": "56881.0396685", "volume24h": "206224.19" }, { "ask1Price": "0.05349", "ask1Size": "3.87", "bid1Price": "0.05322", "bid1Size": "117.7", "highPrice24h": "0.05899", "lastPrice": "0.05348", "lowPrice24h": "0.05265", "prevPrice24h": "0.05829", "price24hPcnt": "-0.0825", "symbol": "TAVAUSDT", "turnover24h": "33072.690561", "volume24h": "575406.41" }, { "ask1Price": "0.00016487", "ask1Size": "24.96", "bid1Price": "0.0001645", "bid1Size": "10.4", "highPrice24h": "0.00016951", "lastPrice": "0.00016456", "lowPrice24h": "0.00015889", "prevPrice24h": "0.00016906", "price24hPcnt": "-0.0266", "symbol": "DOTBTC", "turnover24h": "3.6143532718", "volume24h": "22285.35" }, { "ask1Price": "0.014876", "ask1Size": "1367.47", "bid1Price": "0.014333", "bid1Size": "311.69", "highPrice24h": "0.014897", "lastPrice": "0.01488", "lowPrice24h": "0.014106", "prevPrice24h": "0.01457", "price24hPcnt": "0.0213", "symbol": "CAPSUSDT", "turnover24h": "2208.69657933", "volume24h": "152268" }, { "ask1Price": "0.26921", "ask1Size": "755.79", "bid1Price": "0.26897", "bid1Size": "734.78", "highPrice24h": "0.28395", "lastPrice": "0.2691", "lowPrice24h": "0.245", "prevPrice24h": "0.28135", "price24hPcnt": "-0.0435", "symbol": "BLURUSDT", "turnover24h": "1319677.7340962", "usdIndexPrice": "0.26886667", "volume24h": "4912384.34" }, { "ask1Price": "0.044503", "ask1Size": "4015.3", "bid1Price": "0.044396", "bid1Size": "560.33", "highPrice24h": "0.044905", "lastPrice": "0.044435", "lowPrice24h": "0.0435", "prevPrice24h": "0.044413", "price24hPcnt": "0.0005", "symbol": "THNUSDT", "turnover24h": "570505.94210599", "volume24h": "12819157.9" }, { "ask1Price": "0.001003", "ask1Size": "200238.38", "bid1Price": "0.0009956", "bid1Size": "82578.44", "highPrice24h": "0.0010249", "lastPrice": "0.0010046", "lowPrice24h": "0.0009956", "prevPrice24h": "0.001007", "price24hPcnt": "-0.0024", "symbol": "KARATEUSDT", "turnover24h": "3463.64687868", "volume24h": "3406597.8" }, { "ask1Price": "0.00244", "ask1Size": "36566.82", "bid1Price": "0.00243", "bid1Size": "26", "highPrice24h": "0.00254", "lastPrice": "0.00237", "lowPrice24h": "0.00236", "prevPrice24h": "0.00247", "price24hPcnt": "-0.0405", "symbol": "MTKUSDT", "turnover24h": "2010.836152", "volume24h": "832635.49" }, { "ask1Price": "0.2181", "ask1Size": "3640.41", "bid1Price": "0.2174", "bid1Size": "2357.41", "highPrice24h": "0.2289", "lastPrice": "0.2182", "lowPrice24h": "0.2117", "prevPrice24h": "0.2277", "price24hPcnt": "-0.0417", "symbol": "GLMRUSDT", "turnover24h": "21097.454642", "volume24h": "94689.97" }, { "ask1Price": "0.0849", "ask1Size": "5541.46", "bid1Price": "0.0839", "bid1Size": "124.41", "highPrice24h": "0.0853", "lastPrice": "0.0845", "lowPrice24h": "0.0694", "prevPrice24h": "0.0699", "price24hPcnt": "0.2089", "symbol": "STATUSDT", "turnover24h": "52669.316284", "volume24h": "680694.25" }, { "ask1Price": "0.000022778", "ask1Size": "25954904.2", "bid1Price": "0.000022754", "bid1Size": "11001466.5", "highPrice24h": "0.000024945", "lastPrice": "0.000022815", "lowPrice24h": "0.000021688", "prevPrice24h": "0.000023375", "price24hPcnt": "-0.0240", "symbol": "FLOKIUSDT", "turnover24h": "348657.5263187927", "volume24h": "14690908706.2" }, { "ask1Price": "0.026188", "ask1Size": "9307.35", "bid1Price": "0.026031", "bid1Size": "8516.11", "highPrice24h": "0.027396", "lastPrice": "0.0262", "lowPrice24h": "0.026199", "prevPrice24h": "0.026208", "price24hPcnt": "-0.0003", "symbol": "PSPUSDT", "turnover24h": "2003.26906188", "volume24h": "74599.45" }, { "ask1Price": "0.007084", "ask1Size": "1004.62", "bid1Price": "0.007036", "bid1Size": "3798.3", "highPrice24h": "0.007724", "lastPrice": "0.007047", "lowPrice24h": "0.007032", "prevPrice24h": "0.007288", "price24hPcnt": "-0.0331", "symbol": "ELDAUSDT", "turnover24h": "110673.01239062", "volume24h": "15519729.92" }, { "ask1Price": "1.8064", "ask1Size": "11.2785", "bid1Price": "1.8019", "bid1Size": "7.9189", "highPrice24h": "1.8529", "lastPrice": "1.8023", "lowPrice24h": "1.5977", "prevPrice24h": "1.6108", "price24hPcnt": "0.1189", "symbol": "MATIC2SUSDT", "turnover24h": "9252.36846322", "volume24h": "5461.5335" }, { "ask1Price": "0.001896", "ask1Size": "498.25", "bid1Price": "0.00186", "bid1Size": "451", "highPrice24h": "0.001958", "lastPrice": "0.001875", "lowPrice24h": "0.001744", "prevPrice24h": "0.00184", "price24hPcnt": "0.0190", "symbol": "TOMSUSDT", "turnover24h": "320019.960793", "volume24h": "167954340" }, { "ask1Price": "3.82", "ask1Size": "286.95", "bid1Price": "3.819", "bid1Size": "76.82", "highPrice24h": "4.066", "lastPrice": "3.82", "lowPrice24h": "3.615", "prevPrice24h": "4.042", "price24hPcnt": "-0.0549", "symbol": "FILUSDT", "turnover24h": "912317.64836", "usdIndexPrice": "3.81626873", "volume24h": "236857.93" }, { "ask1Price": "0.6232", "ask1Size": "153.73", "bid1Price": "0.6211", "bid1Size": "492.1", "highPrice24h": "0.7073", "lastPrice": "0.6236", "lowPrice24h": "0.593", "prevPrice24h": "0.7073", "price24hPcnt": "-0.1183", "symbol": "PENDLEUSDT", "turnover24h": "20931.572423", "volume24h": "32095.08" }, { "ask1Price": "0.002509", "ask1Size": "3588.52", "bid1Price": "0.002502", "bid1Size": "1998.4", "highPrice24h": "0.002794", "lastPrice": "0.002503", "lowPrice24h": "0.002503", "prevPrice24h": "0.002754", "price24hPcnt": "-0.0911", "symbol": "ZAMUSDT", "turnover24h": "39089.27215532", "volume24h": "14597184.1" }, { "ask1Price": "2.36", "ask1Size": "4.45", "bid1Price": "2.35", "bid1Size": "31.87", "highPrice24h": "2.772", "lastPrice": "2.36", "lowPrice24h": "2.321", "prevPrice24h": "2.756", "price24hPcnt": "-0.1437", "symbol": "TOMIUSDT", "turnover24h": "790990.12793", "volume24h": "315545.07" }, { "ask1Price": "0.001783", "ask1Size": "7933.1", "bid1Price": "0.001771", "bid1Size": "22023", "highPrice24h": "0.002", "lastPrice": "0.00175", "lowPrice24h": "0.001622", "prevPrice24h": "0.001622", "price24hPcnt": "0.0789", "symbol": "MCRTUSDT", "turnover24h": "38147.58775476", "volume24h": "21174064.5" }, { "ask1Price": "0.2354", "ask1Size": "240.872", "bid1Price": "0.2344", "bid1Size": "338.949", "highPrice24h": "0.2352", "lastPrice": "0.2344", "lowPrice24h": "0.229", "prevPrice24h": "0.2323", "price24hPcnt": "0.0090", "symbol": "PTUUSDT", "turnover24h": "6160.3353779", "volume24h": "26541.075" }, { "ask1Price": "1.5308", "ask1Size": "66.03", "bid1Price": "1.516", "bid1Size": "17.38", "highPrice24h": "1.62", "lastPrice": "1.5306", "lowPrice24h": "1.5063", "prevPrice24h": "1.5687", "price24hPcnt": "-0.0243", "symbol": "XCADUSDT", "turnover24h": "108513.959563", "volume24h": "68719.2" }, { "ask1Price": "0.07089", "ask1Size": "11169.8", "bid1Price": "0.07082", "bid1Size": "30397.1", "highPrice24h": "0.07455", "lastPrice": "0.07084", "lowPrice24h": "0.06762", "prevPrice24h": "0.07436", "price24hPcnt": "-0.0473", "symbol": "DOGEUSDC", "turnover24h": "371653.489888", "usdIndexPrice": "0.07086215", "volume24h": "5147207.3" }, { "ask1Price": "0.2842", "ask1Size": "4770.94", "bid1Price": "0.284", "bid1Size": "15058.18", "highPrice24h": "0.307", "lastPrice": "0.284", "lowPrice24h": "0.2655", "prevPrice24h": "0.3057", "price24hPcnt": "-0.0710", "symbol": "1INCHUSDT", "turnover24h": "187831.142839", "volume24h": "652442.29" }, { "ask1Price": "0.01586", "ask1Size": "15784.9", "bid1Price": "0.015835", "bid1Size": "15808.2", "highPrice24h": "0.017138", "lastPrice": "0.015896", "lowPrice24h": "0.014939", "prevPrice24h": "0.017104", "price24hPcnt": "-0.0706", "symbol": "ACHUSDT", "turnover24h": "43129.0702358", "volume24h": "2713825.3" }, { "ask1Price": "1213.5", "ask1Size": "0.3744", "bid1Price": "1211.9", "bid1Size": "0.3892", "highPrice24h": "1246.5", "lastPrice": "1212.6", "lowPrice24h": "1206.7", "prevPrice24h": "1233.7", "price24hPcnt": "-0.0171", "symbol": "MKRUSDT", "turnover24h": "100187.95317", "volume24h": "81.5457" }, { "ask1Price": "4.0105", "ask1Size": "8.8696", "bid1Price": "4.0017", "bid1Size": "2.0752", "highPrice24h": "4.3676", "lastPrice": "4.0099", "lowPrice24h": "3.7119", "prevPrice24h": "4.3502", "price24hPcnt": "-0.0782", "symbol": "DOGE2LUSDT", "turnover24h": "49924.71515641", "volume24h": "12136.8078" }, { "ask1Price": "0.0000004089", "ask1Size": "48899755.5", "bid1Price": "0.0000004014", "bid1Size": "2613427867.05", "highPrice24h": "0.0000004117", "lastPrice": "0.0000004014", "lowPrice24h": "0.0000003919", "prevPrice24h": "0.0000004023", "price24hPcnt": "-0.0022", "symbol": "GCAKEUSDT", "turnover24h": "3440.461134812946", "volume24h": "8587673318.81" }, { "ask1Price": "1.8268", "ask1Size": "136.85", "bid1Price": "1.8244", "bid1Size": "298.35", "highPrice24h": "2.0444", "lastPrice": "1.8297", "lowPrice24h": "1.7851", "prevPrice24h": "2.0187", "price24hPcnt": "-0.0936", "symbol": "APEUSDC", "turnover24h": "44872.040549", "usdIndexPrice": "1.82573652", "volume24h": "23736.87" }, { "ask1Price": "0.032394", "ask1Size": "285.89", "bid1Price": "0.031503", "bid1Size": "21.54", "highPrice24h": "0.034844", "lastPrice": "0.032208", "lowPrice24h": "0.030923", "prevPrice24h": "0.034723", "price24hPcnt": "-0.0724", "symbol": "MMCUSDT", "turnover24h": "45587.632796", "volume24h": "1385378.65" }, { "ask1Price": "0.002147", "ask1Size": "3672.72", "bid1Price": "0.002131", "bid1Size": "7038.95", "highPrice24h": "0.002212", "lastPrice": "0.002132", "lowPrice24h": "0.00212", "prevPrice24h": "0.002178", "price24hPcnt": "-0.0211", "symbol": "LGXUSDT", "turnover24h": "67684.52500191", "volume24h": "31477043.99" }, { "ask1Price": "0.001667", "ask1Size": "34119.65", "bid1Price": "0.001666", "bid1Size": "36528.95", "highPrice24h": "0.001679", "lastPrice": "0.001667", "lowPrice24h": "0.00166", "prevPrice24h": "0.001672", "price24hPcnt": "-0.0030", "symbol": "SEORUSDT", "turnover24h": "92482.66135229", "volume24h": "55406664" }, { "ask1Price": "2.7457", "ask1Size": "146.06", "bid1Price": "2.7313", "bid1Size": "81.47", "highPrice24h": "2.8287", "lastPrice": "2.7313", "lowPrice24h": "2.7313", "prevPrice24h": "2.8073", "price24hPcnt": "-0.0271", "symbol": "MXUSDT", "turnover24h": "15002.088671", "volume24h": "5384.69" }, { "ask1Price": "0.003749", "ask1Size": "6775.23", "bid1Price": "0.003746", "bid1Size": "10070.04", "highPrice24h": "0.003998", "lastPrice": "0.003755", "lowPrice24h": "0.00347", "prevPrice24h": "0.003986", "price24hPcnt": "-0.0580", "symbol": "JASMYUSDT", "turnover24h": "116828.47953674", "usdIndexPrice": "0.00375035", "volume24h": "31098343.03" }, { "ask1Price": "0.611", "ask1Size": "140.862", "bid1Price": "0.6056", "bid1Size": "8.087", "highPrice24h": "0.6181", "lastPrice": "0.6037", "lowPrice24h": "0.6003", "prevPrice24h": "0.6145", "price24hPcnt": "-0.0176", "symbol": "WEMIXUSDT", "turnover24h": "13307.1588455", "volume24h": "21773.191" }, { "ask1Price": "0.37751", "ask1Size": "15.52", "bid1Price": "0.37672", "bid1Size": "3.98", "highPrice24h": "0.42511", "lastPrice": "0.37654", "lowPrice24h": "0.3487", "prevPrice24h": "0.42116", "price24hPcnt": "-0.1059", "symbol": "ARKMUSDT", "turnover24h": "856600.1353577", "volume24h": "2226628.73" }, { "ask1Price": "0.0001889", "ask1Size": "52436", "bid1Price": "0.0001863", "bid1Size": "53676.87", "highPrice24h": "0.000216", "lastPrice": "0.0001865", "lowPrice24h": "0.0001737", "prevPrice24h": "0.0001907", "price24hPcnt": "-0.0220", "symbol": "OBXUSDT", "turnover24h": "22994.961991055", "volume24h": "119800787" }, { "ask1Price": "0.8512", "ask1Size": "1.05", "bid1Price": "0.851", "bid1Size": "28.92", "highPrice24h": "0.8811", "lastPrice": "0.851", "lowPrice24h": "0.8116", "prevPrice24h": "0.8774", "price24hPcnt": "-0.0301", "symbol": "COREUSDT", "turnover24h": "249881.627062", "usdIndexPrice": "0.85004615", "volume24h": "293460.7" }, { "ask1Price": "0.0000003204", "ask1Size": "1252577256", "bid1Price": "0.0000003177", "bid1Size": "314169023", "highPrice24h": "0.0000003346", "lastPrice": "0.0000003189", "lowPrice24h": "0.0000003096", "prevPrice24h": "0.0000003277", "price24hPcnt": "-0.0269", "symbol": "NFTUSDT", "turnover24h": "4298.5165214363", "volume24h": "13378473582" }, { "ask1Price": "0.0008066", "ask1Size": "2.73", "bid1Price": "0.0008056", "bid1Size": "1.16", "highPrice24h": "0.0008533", "lastPrice": "0.0008066", "lowPrice24h": "0.0008052", "prevPrice24h": "0.0008481", "price24hPcnt": "-0.0489", "symbol": "SOLBTC", "turnover24h": "2.132254469", "volume24h": "2558.53" }, { "ask1Price": "0.0010954", "ask1Size": "2521.91", "bid1Price": "0.00108", "bid1Size": "1234.82", "highPrice24h": "0.0011036", "lastPrice": "0.0010844", "lowPrice24h": "0.0010774", "prevPrice24h": "0.0011034", "price24hPcnt": "-0.0172", "symbol": "XWGUSDT", "turnover24h": "11383.52892146", "volume24h": "10422255.81" }, { "ask1Price": "2.5981", "ask1Size": "3.8563", "bid1Price": "2.5906", "bid1Size": "22.3846", "highPrice24h": "2.9125", "lastPrice": "2.5906", "lowPrice24h": "2.428", "prevPrice24h": "2.8765", "price24hPcnt": "-0.0994", "symbol": "ATOM2LUSDT", "turnover24h": "33225.37391982", "volume24h": "12069.9929" }, { "ask1Price": "29208.01", "ask1Size": "5.539847", "bid1Price": "29208", "bid1Size": "1.63366", "highPrice24h": "29499.9", "lastPrice": "29208", "lowPrice24h": "29074", "prevPrice24h": "29382.47", "price24hPcnt": "-0.0059", "symbol": "BTCUSDT", "turnover24h": "107304628.41249692", "usdIndexPrice": "29166.67017981", "volume24h": "3665.191609" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1692163162284 }, "queryString": "category=spot", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "inverse", "list": [ { "ask1Price": "0.2804", "ask1Size": "1443", "basis": "", "basisRate": "", "bid1Price": "0.2802", "bid1Size": "2575", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2904", "indexPrice": "0.2801", "lastPrice": "0.2805", "lowPrice24h": "0.2728", "markPrice": "0.2803", "nextFundingTime": "1692172800000", "openInterest": "4700108", "openInterestValue": "16768134.14", "predictedDeliveryPrice": "", "prevPrice1h": "0.2814", "prevPrice24h": "0.2891", "price24hPcnt": "-0.029747", "symbol": "ADAUSD", "turnover24h": "5725385.3926", "volume24h": "1614924" }, { "ask1Price": "29178.50", "ask1Size": "543731", "basis": "", "basisRate": "", "bid1Price": "29178.00", "bid1Size": "197379", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "29463.50", "indexPrice": "29166.67", "lastPrice": "29178.00", "lowPrice24h": "29041.50", "markPrice": "29175.13", "nextFundingTime": "1692172800000", "openInterest": "634801426", "openInterestValue": "21758.31", "predictedDeliveryPrice": "", "prevPrice1h": "29202.50", "prevPrice24h": "29356.50", "price24hPcnt": "-0.00608", "symbol": "BTCUSD", "turnover24h": "7656.4776", "volume24h": "223986938" }, { "ask1Price": "29492.00", "ask1Size": "2192", "basis": "321.33", "basisRate": "0.01127931", "bid1Price": "29491.50", "bid1Size": "207", "deliveryFeeRate": "0.0005", "deliveryTime": "1695974400000", "fundingRate": "", "highPrice24h": "29805.50", "indexPrice": "29166.67", "lastPrice": "29488.00", "lowPrice24h": "29377.00", "markPrice": "29492.51", "nextFundingTime": "0", "openInterest": "11492772", "openInterestValue": "389.68", "predictedDeliveryPrice": "0.00", "prevPrice1h": "29518.00", "prevPrice24h": "29667.50", "price24hPcnt": "-0.00605", "symbol": "BTCUSDU23", "turnover24h": "52.8315", "volume24h": "1566052" }, { "ask1Price": "29993.00", "ask1Size": "7126", "basis": "826.33", "basisRate": "0.02880616", "bid1Price": "29992.50", "bid1Size": "17424", "deliveryFeeRate": "0.0005", "deliveryTime": "1703836800000", "fundingRate": "", "highPrice24h": "30280.00", "indexPrice": "29166.67", "lastPrice": "29993.00", "lowPrice24h": "29887.50", "markPrice": "30001.48", "nextFundingTime": "0", "openInterest": "12282842", "openInterestValue": "409.41", "predictedDeliveryPrice": "0.00", "prevPrice1h": "30020.50", "prevPrice24h": "30171.50", "price24hPcnt": "-0.005916", "symbol": "BTCUSDZ23", "turnover24h": "69.6074", "volume24h": "2093946" }, { "ask1Price": "4.805", "ask1Size": "3360", "basis": "", "basisRate": "", "bid1Price": "4.800", "bid1Size": "4404", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.980", "indexPrice": "4.803", "lastPrice": "4.800", "lowPrice24h": "4.585", "markPrice": "4.802", "nextFundingTime": "1692172800000", "openInterest": "39175879", "openInterestValue": "8158242.19", "predictedDeliveryPrice": "", "prevPrice1h": "4.825", "prevPrice24h": "4.970", "price24hPcnt": "-0.034205", "symbol": "DOTUSD", "turnover24h": "438662.9383", "volume24h": "2123042" }, { "ask1Price": "0.678", "ask1Size": "23769", "basis": "", "basisRate": "", "bid1Price": "0.677", "bid1Size": "4198", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.716", "indexPrice": "0.678", "lastPrice": "0.677", "lowPrice24h": "0.643", "markPrice": "0.678", "nextFundingTime": "1692172800000", "openInterest": "10526306", "openInterestValue": "15525525.07", "predictedDeliveryPrice": "", "prevPrice1h": "0.678", "prevPrice24h": "0.713", "price24hPcnt": "-0.05049", "symbol": "EOSUSD", "turnover24h": "2883783.9914", "volume24h": "1963177" }, { "ask1Price": "1824.45", "ask1Size": "30652", "basis": "", "basisRate": "", "bid1Price": "1824.40", "bid1Size": "74378", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1843.85", "indexPrice": "1823.79", "lastPrice": "1824.40", "lowPrice24h": "1811.75", "markPrice": "1824.40", "nextFundingTime": "1692172800000", "openInterest": "216746503", "openInterestValue": "118804.27", "predictedDeliveryPrice": "", "prevPrice1h": "1827.10", "prevPrice24h": "1840.70", "price24hPcnt": "-0.008855", "symbol": "ETHUSD", "turnover24h": "31202.0360", "volume24h": "57052094" }, { "ask1Price": "1838.90", "ask1Size": "2349", "basis": "15.81", "basisRate": "0.00818899", "bid1Price": "1838.70", "bid1Size": "646", "deliveryFeeRate": "0.0005", "deliveryTime": "1695974400000", "fundingRate": "", "highPrice24h": "1858.45", "indexPrice": "1823.79", "lastPrice": "1839.60", "lowPrice24h": "1826.85", "markPrice": "1838.75", "nextFundingTime": "0", "openInterest": "3810378", "openInterestValue": "2072.27", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1841.20", "prevPrice24h": "1854.75", "price24hPcnt": "-0.008168", "symbol": "ETHUSDU23", "turnover24h": "438.5019", "volume24h": "808469" }, { "ask1Price": "1861.55", "ask1Size": "3496", "basis": "37.56", "basisRate": "0.02035047", "bid1Price": "1861.35", "bid1Size": "19889", "deliveryFeeRate": "0.0005", "deliveryTime": "1703836800000", "fundingRate": "", "highPrice24h": "1881.15", "indexPrice": "1823.79", "lastPrice": "1861.35", "lowPrice24h": "1847.25", "markPrice": "1860.85", "nextFundingTime": "0", "openInterest": "4882654", "openInterestValue": "2623.88", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1863.25", "prevPrice24h": "1877.80", "price24hPcnt": "-0.00876", "symbol": "ETHUSDZ23", "turnover24h": "337.9407", "volume24h": "625866" }, { "ask1Price": "78.58", "ask1Size": "5632", "basis": "", "basisRate": "", "bid1Price": "78.57", "bid1Size": "525", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "81.96", "indexPrice": "78.57", "lastPrice": "78.58", "lowPrice24h": "76.61", "markPrice": "78.57", "nextFundingTime": "1692172800000", "openInterest": "6932611", "openInterestValue": "88234.84", "predictedDeliveryPrice": "", "prevPrice1h": "79.08", "prevPrice24h": "81.58", "price24hPcnt": "-0.036773", "symbol": "LTCUSD", "turnover24h": "26771.2483", "volume24h": "2122703" }, { "ask1Price": "0.3415", "ask1Size": "3025", "basis": "", "basisRate": "", "bid1Price": "0.3410", "bid1Size": "375", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000182", "highPrice24h": "0.3655", "indexPrice": "0.3408", "lastPrice": "0.3420", "lowPrice24h": "0.3285", "markPrice": "0.3410", "nextFundingTime": "1692172800000", "openInterest": "3121678", "openInterestValue": "9154480.94", "predictedDeliveryPrice": "", "prevPrice1h": "0.3420", "prevPrice24h": "0.3640", "price24hPcnt": "-0.060439", "symbol": "MANAUSD", "turnover24h": "988008.1514", "volume24h": "340052" }, { "ask1Price": "0.6100", "ask1Size": "35596", "basis": "", "basisRate": "", "bid1Price": "0.6099", "bid1Size": "4353", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6302", "indexPrice": "0.6093", "lastPrice": "0.6101", "lowPrice24h": "0.5753", "markPrice": "0.6099", "nextFundingTime": "1692172800000", "openInterest": "87643494", "openInterestValue": "143701416.63", "predictedDeliveryPrice": "", "prevPrice1h": "0.6096", "prevPrice24h": "0.6292", "price24hPcnt": "-0.030356", "symbol": "XRPUSD", "turnover24h": "174940465.0290", "volume24h": "105966320" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1692163165798 }, "queryString": "category=inverse", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "ask1Price": "0.0002640", "ask1Size": "18393900", "basis": "", "basisRate": "", "bid1Price": "0.0002635", "bid1Size": "11536400", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0002965", "indexPrice": "0.0002633", "lastPrice": "0.0002635", "lowPrice24h": "0.0002620", "markPrice": "0.0002635", "nextFundingTime": "1692172800000", "openInterest": "9680170400", "openInterestValue": "2550724.90", "predictedDeliveryPrice": "", "prevPrice1h": "0.0002645", "prevPrice24h": "0.0002940", "price24hPcnt": "-0.103741", "symbol": "10000LADYSUSDT", "turnover24h": "5506985.8498", "volume24h": "19735379600.0000" }, { "ask1Price": "0.003185", "ask1Size": "265410", "basis": "", "basisRate": "", "bid1Price": "0.003180", "bid1Size": "165900", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.003275", "indexPrice": "0.003186", "lastPrice": "0.003185", "lowPrice24h": "0.003050", "markPrice": "0.003185", "nextFundingTime": "1692172800000", "openInterest": "77845260", "openInterestValue": "247937.15", "predictedDeliveryPrice": "", "prevPrice1h": "0.003165", "prevPrice24h": "0.003270", "price24hPcnt": "-0.025993", "symbol": "10000NFTUSDT", "turnover24h": "29612.0962", "volume24h": "9336610.0000" }, { "ask1Price": "0.000324", "ask1Size": "9264400", "basis": "", "basisRate": "", "bid1Price": "0.000322", "bid1Size": "4783500", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.000335", "indexPrice": "0.000322", "lastPrice": "0.000323", "lowPrice24h": "0.000320", "markPrice": "0.000323", "nextFundingTime": "1692172800000", "openInterest": "9847383200", "openInterestValue": "3180704.77", "predictedDeliveryPrice": "", "prevPrice1h": "0.000324", "prevPrice24h": "0.000330", "price24hPcnt": "-0.021212", "symbol": "1000BONKUSDT", "turnover24h": "459230.6404", "volume24h": "1400595700.0000" }, { "ask1Price": "0.000445", "ask1Size": "4663800", "basis": "", "basisRate": "", "bid1Price": "0.000444", "bid1Size": "2243600", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000483", "highPrice24h": "0.000459", "indexPrice": "0.000447", "lastPrice": "0.000445", "lowPrice24h": "0.000441", "markPrice": "0.000447", "nextFundingTime": "1692172800000", "openInterest": "679141000", "openInterestValue": "303576.03", "predictedDeliveryPrice": "", "prevPrice1h": "0.000442", "prevPrice24h": "0.000458", "price24hPcnt": "-0.028384", "symbol": "1000BTTUSDT", "turnover24h": "427767.3389", "volume24h": "944372100.0000" }, { "ask1Price": "0.02274", "ask1Size": "3875", "basis": "", "basisRate": "", "bid1Price": "0.02273", "bid1Size": "105905", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000094", "highPrice24h": "0.02492", "indexPrice": "0.02278", "lastPrice": "0.02275", "lowPrice24h": "0.02156", "markPrice": "0.02275", "nextFundingTime": "1692172800000", "openInterest": "54081973", "openInterestValue": "1230364.89", "predictedDeliveryPrice": "", "prevPrice1h": "0.02270", "prevPrice24h": "0.02337", "price24hPcnt": "-0.026529", "symbol": "1000FLOKIUSDT", "turnover24h": "11853009.8870", "volume24h": "502481121.0000" }, { "ask1Price": "0.0696", "ask1Size": "27551", "basis": "", "basisRate": "", "bid1Price": "0.0695", "bid1Size": "665802", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000061", "highPrice24h": "0.0781", "indexPrice": "0.0697", "lastPrice": "0.0695", "lowPrice24h": "0.0606", "markPrice": "0.0696", "nextFundingTime": "1692172800000", "openInterest": "34925716", "openInterestValue": "2430829.83", "predictedDeliveryPrice": "", "prevPrice1h": "0.0699", "prevPrice24h": "0.0777", "price24hPcnt": "-0.105534", "symbol": "1000LUNCUSDT", "turnover24h": "8837246.0625", "volume24h": "128283779.0000" }, { "ask1Price": "0.0012482", "ask1Size": "8426900", "basis": "", "basisRate": "", "bid1Price": "0.0012481", "bid1Size": "86200", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0013937", "indexPrice": "0.0012442", "lastPrice": "0.0012482", "lowPrice24h": "0.0012259", "markPrice": "0.0012450", "nextFundingTime": "1692172800000", "openInterest": "23484707800", "openInterestValue": "29238461.21", "predictedDeliveryPrice": "", "prevPrice1h": "0.0012507", "prevPrice24h": "0.0013739", "price24hPcnt": "-0.091491", "symbol": "1000PEPEUSDT", "turnover24h": "265861767.9381", "volume24h": "203520650200.0000" }, { "ask1Price": "0.02727", "ask1Size": "10520", "basis": "", "basisRate": "", "bid1Price": "0.02726", "bid1Size": "101140", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02914", "indexPrice": "0.02728", "lastPrice": "0.02726", "lowPrice24h": "0.02692", "markPrice": "0.02727", "nextFundingTime": "1692172800000", "openInterest": "13028430", "openInterestValue": "355285.29", "predictedDeliveryPrice": "", "prevPrice1h": "0.02746", "prevPrice24h": "0.02879", "price24hPcnt": "-0.053143", "symbol": "1000XECUSDT", "turnover24h": "2353884.1207", "volume24h": "84341300.0000" }, { "ask1Price": "0.2840", "ask1Size": "40902.4", "basis": "", "basisRate": "", "bid1Price": "0.2835", "bid1Size": "133354.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3075", "indexPrice": "0.2840", "lastPrice": "0.2835", "lowPrice24h": "0.2625", "markPrice": "0.2839", "nextFundingTime": "1692172800000", "openInterest": "19050788.6", "openInterestValue": "5408518.88", "predictedDeliveryPrice": "", "prevPrice1h": "0.2850", "prevPrice24h": "0.3060", "price24hPcnt": "-0.073529", "symbol": "1INCHUSDT", "turnover24h": "14634713.6434", "volume24h": "51358130.2000" }, { "ask1Price": "62.59", "ask1Size": "0.35", "basis": "", "basisRate": "", "bid1Price": "62.58", "bid1Size": "137.27", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "65.83", "indexPrice": "62.63", "lastPrice": "62.60", "lowPrice24h": "61.52", "markPrice": "62.60", "nextFundingTime": "1692172800000", "openInterest": "140686.93", "openInterestValue": "8807001.82", "predictedDeliveryPrice": "", "prevPrice1h": "63.05", "prevPrice24h": "65.35", "price24hPcnt": "-0.042081", "symbol": "AAVEUSDT", "turnover24h": "11753219.4920", "volume24h": "184682.0000" }, { "ask1Price": "0.015848", "ask1Size": "12700", "basis": "", "basisRate": "", "bid1Price": "0.015836", "bid1Size": "19020", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.017155", "indexPrice": "0.015851", "lastPrice": "0.015840", "lowPrice24h": "0.014832", "markPrice": "0.015848", "nextFundingTime": "1692172800000", "openInterest": "75928750", "openInterestValue": "1203318.83", "predictedDeliveryPrice": "", "prevPrice1h": "0.015880", "prevPrice24h": "0.017100", "price24hPcnt": "-0.073684", "symbol": "ACHUSDT", "turnover24h": "2859209.9090", "volume24h": "177936610.0000" }, { "ask1Price": "0.2803", "ask1Size": "47920", "basis": "", "basisRate": "", "bid1Price": "0.2802", "bid1Size": "411238", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000097", "highPrice24h": "0.2906", "indexPrice": "0.2805", "lastPrice": "0.2802", "lowPrice24h": "0.2731", "markPrice": "0.2802", "nextFundingTime": "1692172800000", "openInterest": "81458346", "openInterestValue": "22824628.55", "predictedDeliveryPrice": "", "prevPrice1h": "0.2815", "prevPrice24h": "0.2891", "price24hPcnt": "-0.030785", "symbol": "ADAUSDT", "turnover24h": "52978775.2742", "volume24h": "188565231.0000" }, { "ask1Price": "0.20495", "ask1Size": "1071", "basis": "", "basisRate": "", "bid1Price": "0.20490", "bid1Size": "3203", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000196", "highPrice24h": "0.22055", "indexPrice": "0.20518", "lastPrice": "0.20490", "lowPrice24h": "0.19555", "markPrice": "0.20493", "nextFundingTime": "1692172800000", "openInterest": "15494789", "openInterestValue": "3175347.11", "predictedDeliveryPrice": "", "prevPrice1h": "0.20630", "prevPrice24h": "0.21785", "price24hPcnt": "-0.059444", "symbol": "AGIXUSDT", "turnover24h": "6437081.9373", "volume24h": "31033495.0000" }, { "ask1Price": "0.5775", "ask1Size": "77.9", "basis": "", "basisRate": "", "bid1Price": "0.5774", "bid1Size": "1118.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6342", "indexPrice": "0.5779", "lastPrice": "0.5777", "lowPrice24h": "0.5655", "markPrice": "0.5779", "nextFundingTime": "1692172800000", "openInterest": "4853812", "openInterestValue": "2805017.95", "predictedDeliveryPrice": "", "prevPrice1h": "0.5818", "prevPrice24h": "0.6269", "price24hPcnt": "-0.078481", "symbol": "AGLDUSDT", "turnover24h": "5812743.4996", "volume24h": "9766655.6000" }, { "ask1Price": "0.007904", "ask1Size": "308900", "basis": "", "basisRate": "", "bid1Price": "0.007903", "bid1Size": "77400", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000471", "highPrice24h": "0.008985", "indexPrice": "0.007910", "lastPrice": "0.007903", "lowPrice24h": "0.007870", "markPrice": "0.007903", "nextFundingTime": "1692172800000", "openInterest": "496417000", "openInterestValue": "3923183.55", "predictedDeliveryPrice": "", "prevPrice1h": "0.008091", "prevPrice24h": "0.008641", "price24hPcnt": "-0.085406", "symbol": "AKROUSDT", "turnover24h": "15113432.7931", "volume24h": "1773311800.0000" }, { "ask1Price": "0.1063", "ask1Size": "55936.1", "basis": "", "basisRate": "", "bid1Price": "0.1062", "bid1Size": "185063.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1143", "indexPrice": "0.1063", "lastPrice": "0.1063", "lowPrice24h": "0.1033", "markPrice": "0.1062", "nextFundingTime": "1692172800000", "openInterest": "57497872.4", "openInterestValue": "6106274.05", "predictedDeliveryPrice": "", "prevPrice1h": "0.1071", "prevPrice24h": "0.1141", "price24hPcnt": "-0.068361", "symbol": "ALGOUSDT", "turnover24h": "12834732.2737", "volume24h": "117986839.4000" }, { "ask1Price": "0.895", "ask1Size": "52171.5", "basis": "", "basisRate": "", "bid1Price": "0.890", "bid1Size": "26023.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.995", "indexPrice": "0.892", "lastPrice": "0.890", "lowPrice24h": "0.845", "markPrice": "0.891", "nextFundingTime": "1692172800000", "openInterest": "1311069.2", "openInterestValue": "1168162.66", "predictedDeliveryPrice": "", "prevPrice1h": "0.895", "prevPrice24h": "0.960", "price24hPcnt": "-0.072916", "symbol": "ALICEUSDT", "turnover24h": "2520623.6885", "volume24h": "2714306.7000" }, { "ask1Price": "0.14620", "ask1Size": "78", "basis": "", "basisRate": "", "bid1Price": "0.14619", "bid1Size": "256", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.15846", "indexPrice": "0.14607", "lastPrice": "0.14619", "lowPrice24h": "0.14279", "markPrice": "0.14619", "nextFundingTime": "1692172800000", "openInterest": "3149951", "openInterestValue": "460491.34", "predictedDeliveryPrice": "", "prevPrice1h": "0.14637", "prevPrice24h": "0.15189", "price24hPcnt": "-0.037527", "symbol": "ALPACAUSDT", "turnover24h": "5857923.6731", "volume24h": "38819291.0000" }, { "ask1Price": "0.09530", "ask1Size": "19632", "basis": "", "basisRate": "", "bid1Price": "0.09525", "bid1Size": "12143", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.10070", "indexPrice": "0.09530", "lastPrice": "0.09530", "lowPrice24h": "0.08935", "markPrice": "0.09530", "nextFundingTime": "1692172800000", "openInterest": "13965366", "openInterestValue": "1330899.38", "predictedDeliveryPrice": "", "prevPrice1h": "0.09550", "prevPrice24h": "0.10010", "price24hPcnt": "-0.047952", "symbol": "ALPHAUSDT", "turnover24h": "1902477.4322", "volume24h": "19979198.0000" }, { "ask1Price": "0.00674", "ask1Size": "470640", "basis": "", "basisRate": "", "bid1Price": "0.00672", "bid1Size": "40", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.00037", "highPrice24h": "0.00748", "indexPrice": "0.00673", "lastPrice": "0.00674", "lowPrice24h": "0.00625", "markPrice": "0.00673", "nextFundingTime": "1692172800000", "openInterest": "27189690", "openInterestValue": "182986.61", "predictedDeliveryPrice": "", "prevPrice1h": "0.00675", "prevPrice24h": "0.00748", "price24hPcnt": "-0.09893", "symbol": "AMBUSDT", "turnover24h": "680974.5374", "volume24h": "98835380.0000" }, { "ask1Price": "0.02231", "ask1Size": "42000", "basis": "", "basisRate": "", "bid1Price": "0.02230", "bid1Size": "41889", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000056", "highPrice24h": "0.02398", "indexPrice": "0.02233", "lastPrice": "0.02231", "lowPrice24h": "0.02174", "markPrice": "0.02231", "nextFundingTime": "1692172800000", "openInterest": "127924026", "openInterestValue": "2853985.02", "predictedDeliveryPrice": "", "prevPrice1h": "0.02239", "prevPrice24h": "0.02394", "price24hPcnt": "-0.068086", "symbol": "ANKRUSDT", "turnover24h": "4131558.7640", "volume24h": "181865603.0000" }, { "ask1Price": "4.110", "ask1Size": "522.5", "basis": "", "basisRate": "", "bid1Price": "4.105", "bid1Size": "1805.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.285", "indexPrice": "4.109", "lastPrice": "4.110", "lowPrice24h": "4.075", "markPrice": "4.109", "nextFundingTime": "1692172800000", "openInterest": "794912.7", "openInterestValue": "3266296.28", "predictedDeliveryPrice": "", "prevPrice1h": "4.170", "prevPrice24h": "4.240", "price24hPcnt": "-0.03066", "symbol": "ANTUSDT", "turnover24h": "3178263.4360", "volume24h": "762395.1000" }, { "ask1Price": "1.827", "ask1Size": "2826.1", "basis": "", "basisRate": "", "bid1Price": "1.826", "bid1Size": "16972.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.049", "indexPrice": "1.828", "lastPrice": "1.826", "lowPrice24h": "1.769", "markPrice": "1.827", "nextFundingTime": "1692172800000", "openInterest": "11115128.5", "openInterestValue": "20307339.77", "predictedDeliveryPrice": "", "prevPrice1h": "1.838", "prevPrice24h": "2.021", "price24hPcnt": "-0.096486", "symbol": "APEUSDT", "turnover24h": "69654700.7713", "volume24h": "36293636.2000" }, { "ask1Price": "1.124", "ask1Size": "1209.9", "basis": "", "basisRate": "", "bid1Price": "1.123", "bid1Size": "6658.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.180", "indexPrice": "1.123", "lastPrice": "1.123", "lowPrice24h": "1.041", "markPrice": "1.123", "nextFundingTime": "1692172800000", "openInterest": "4424951.8", "openInterestValue": "4969220.87", "predictedDeliveryPrice": "", "prevPrice1h": "1.135", "prevPrice24h": "1.177", "price24hPcnt": "-0.045879", "symbol": "API3USDT", "turnover24h": "7063819.0293", "volume24h": "6271018.6000" }, { "ask1Price": "6.4115", "ask1Size": "1259.89", "basis": "", "basisRate": "", "bid1Price": "6.4110", "bid1Size": "977.46", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "6.9790", "indexPrice": "6.4147", "lastPrice": "6.4110", "lowPrice24h": "6.1000", "markPrice": "6.4111", "nextFundingTime": "1692172800000", "openInterest": "4699469.47", "openInterestValue": "30128768.72", "predictedDeliveryPrice": "", "prevPrice1h": "6.4295", "prevPrice24h": "6.9520", "price24hPcnt": "-0.077819", "symbol": "APTUSDT", "turnover24h": "63784657.2839", "volume24h": "9619972.8900" }, { "ask1Price": "1.1268", "ask1Size": "2839.3", "basis": "", "basisRate": "", "bid1Price": "1.1267", "bid1Size": "26080.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.1664", "indexPrice": "1.1271", "lastPrice": "1.1268", "lowPrice24h": "1.1110", "markPrice": "1.1268", "nextFundingTime": "1692172800000", "openInterest": "27309650.6", "openInterestValue": "30772514.30", "predictedDeliveryPrice": "", "prevPrice1h": "1.1279", "prevPrice24h": "1.1389", "price24hPcnt": "-0.010624", "symbol": "ARBUSDT", "turnover24h": "52557784.4366", "volume24h": "46188102.9000" }, { "ask1Price": "0.37675", "ask1Size": "1134", "basis": "", "basisRate": "", "bid1Price": "0.37615", "bid1Size": "759", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000204", "highPrice24h": "0.42530", "indexPrice": "0.37716", "lastPrice": "0.37630", "lowPrice24h": "0.34185", "markPrice": "0.37627", "nextFundingTime": "1692172800000", "openInterest": "2467928", "openInterestValue": "928607.27", "predictedDeliveryPrice": "", "prevPrice1h": "0.37880", "prevPrice24h": "0.42265", "price24hPcnt": "-0.109665", "symbol": "ARKMUSDT", "turnover24h": "6149194.8663", "volume24h": "16051565.0000" }, { "ask1Price": "0.27436", "ask1Size": "1", "basis": "", "basisRate": "", "bid1Price": "0.27434", "bid1Size": "4957", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.30079", "indexPrice": "0.27384", "lastPrice": "0.27436", "lowPrice24h": "0.27335", "markPrice": "0.27436", "nextFundingTime": "1692172800000", "openInterest": "1266900", "openInterestValue": "347586.68", "predictedDeliveryPrice": "", "prevPrice1h": "0.27611", "prevPrice24h": "0.29250", "price24hPcnt": "-0.062017", "symbol": "ARKUSDT", "turnover24h": "5615723.6493", "volume24h": "19144990.0000" }, { "ask1Price": "0.04807", "ask1Size": "59260", "basis": "", "basisRate": "", "bid1Price": "0.04806", "bid1Size": "12130", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000047", "highPrice24h": "0.05293", "indexPrice": "0.04813", "lastPrice": "0.04807", "lowPrice24h": "0.04465", "markPrice": "0.04808", "nextFundingTime": "1692172800000", "openInterest": "42901020", "openInterestValue": "2062681.04", "predictedDeliveryPrice": "", "prevPrice1h": "0.04833", "prevPrice24h": "0.05272", "price24hPcnt": "-0.088201", "symbol": "ARPAUSDT", "turnover24h": "11381269.5856", "volume24h": "232103100.0000" }, { "ask1Price": "5.149", "ask1Size": "81.8", "basis": "", "basisRate": "", "bid1Price": "5.146", "bid1Size": "35.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "5.408", "indexPrice": "5.150", "lastPrice": "5.146", "lowPrice24h": "4.951", "markPrice": "5.147", "nextFundingTime": "1692172800000", "openInterest": "207406.2", "openInterestValue": "1067519.71", "predictedDeliveryPrice": "", "prevPrice1h": "5.192", "prevPrice24h": "5.295", "price24hPcnt": "-0.028139", "symbol": "ARUSDT", "turnover24h": "2598288.5649", "volume24h": "501968.8000" }, { "ask1Price": "0.057420", "ask1Size": "3", "basis": "", "basisRate": "", "bid1Price": "0.057415", "bid1Size": "4193", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.059695", "indexPrice": "0.057396", "lastPrice": "0.057415", "lowPrice24h": "0.055040", "markPrice": "0.057398", "nextFundingTime": "1692172800000", "openInterest": "42496413", "openInterestValue": "2439209.11", "predictedDeliveryPrice": "", "prevPrice1h": "0.057545", "prevPrice24h": "0.058690", "price24hPcnt": "-0.021724", "symbol": "ASTRUSDT", "turnover24h": "5495348.1507", "volume24h": "95341178.0000" }, { "ask1Price": "0.07945", "ask1Size": "20310", "basis": "", "basisRate": "", "bid1Price": "0.07940", "bid1Size": "40", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.08595", "indexPrice": "0.07931", "lastPrice": "0.07945", "lowPrice24h": "0.07500", "markPrice": "0.07939", "nextFundingTime": "1692172800000", "openInterest": "6503220", "openInterestValue": "516290.64", "predictedDeliveryPrice": "", "prevPrice1h": "0.07965", "prevPrice24h": "0.08495", "price24hPcnt": "-0.064743", "symbol": "ATAUSDT", "turnover24h": "1275284.9205", "volume24h": "15506740.0000" }, { "ask1Price": "8.039", "ask1Size": "343.0", "basis": "", "basisRate": "", "bid1Price": "8.038", "bid1Size": "621.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000086", "highPrice24h": "8.520", "indexPrice": "8.046", "lastPrice": "8.040", "lowPrice24h": "7.755", "markPrice": "8.040", "nextFundingTime": "1692172800000", "openInterest": "2726509.1", "openInterestValue": "21921133.16", "predictedDeliveryPrice": "", "prevPrice1h": "8.061", "prevPrice24h": "8.475", "price24hPcnt": "-0.051327", "symbol": "ATOMUSDT", "turnover24h": "32068876.3786", "volume24h": "3942513.2000" }, { "ask1Price": "4.513", "ask1Size": "20.0", "basis": "", "basisRate": "", "bid1Price": "4.503", "bid1Size": "5.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.992", "indexPrice": "4.503", "lastPrice": "4.508", "lowPrice24h": "4.492", "markPrice": "4.505", "nextFundingTime": "1692172800000", "openInterest": "171623", "openInterestValue": "773161.62", "predictedDeliveryPrice": "", "prevPrice1h": "4.551", "prevPrice24h": "4.985", "price24hPcnt": "-0.095687", "symbol": "AUCTIONUSDT", "turnover24h": "1795879.2351", "volume24h": "376643.0000" }, { "ask1Price": "0.1783", "ask1Size": "4560.8", "basis": "", "basisRate": "", "bid1Price": "0.1782", "bid1Size": "16669.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1901", "indexPrice": "0.1782", "lastPrice": "0.1782", "lowPrice24h": "0.1689", "markPrice": "0.1782", "nextFundingTime": "1692172800000", "openInterest": "18096140.6", "openInterestValue": "3224732.25", "predictedDeliveryPrice": "", "prevPrice1h": "0.1790", "prevPrice24h": "0.1897", "price24hPcnt": "-0.060622", "symbol": "AUDIOUSDT", "turnover24h": "3137409.1997", "volume24h": "17510954.6000" }, { "ask1Price": "11.765", "ask1Size": "890.7", "basis": "", "basisRate": "", "bid1Price": "11.760", "bid1Size": "6953.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000031", "highPrice24h": "12.335", "indexPrice": "11.777", "lastPrice": "11.760", "lowPrice24h": "11.200", "markPrice": "11.767", "nextFundingTime": "1692172800000", "openInterest": "1391617.2", "openInterestValue": "16375159.59", "predictedDeliveryPrice": "", "prevPrice1h": "11.790", "prevPrice24h": "12.290", "price24hPcnt": "-0.043124", "symbol": "AVAXUSDT", "turnover24h": "37818826.5885", "volume24h": "3211541.0000" }, { "ask1Price": "5.497", "ask1Size": "1963.7", "basis": "", "basisRate": "", "bid1Price": "5.496", "bid1Size": "31.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000159", "highPrice24h": "5.825", "indexPrice": "5.505", "lastPrice": "5.497", "lowPrice24h": "5.348", "markPrice": "5.497", "nextFundingTime": "1692172800000", "openInterest": "1134316.9", "openInterestValue": "6235340.00", "predictedDeliveryPrice": "", "prevPrice1h": "5.522", "prevPrice24h": "5.770", "price24hPcnt": "-0.047313", "symbol": "AXSUSDT", "turnover24h": "12037007.3745", "volume24h": "2146773.2000" }, { "ask1Price": "0.1150", "ask1Size": "90409.2", "basis": "", "basisRate": "", "bid1Price": "0.1145", "bid1Size": "553743.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1305", "indexPrice": "0.1149", "lastPrice": "0.1150", "lowPrice24h": "0.1060", "markPrice": "0.1150", "nextFundingTime": "1692172800000", "openInterest": "17771152.9", "openInterestValue": "2043682.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.1125", "prevPrice24h": "0.1295", "price24hPcnt": "-0.111969", "symbol": "BAKEUSDT", "turnover24h": "15754980.6249", "volume24h": "134484502.0000" }, { "ask1Price": "4.095", "ask1Size": "1054.63", "basis": "", "basisRate": "", "bid1Price": "4.090", "bid1Size": "1347.26", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.205", "indexPrice": "4.100", "lastPrice": "4.095", "lowPrice24h": "3.815", "markPrice": "4.097", "nextFundingTime": "1692172800000", "openInterest": "225168.26", "openInterestValue": "922514.36", "predictedDeliveryPrice": "", "prevPrice1h": "4.105", "prevPrice24h": "4.195", "price24hPcnt": "-0.023837", "symbol": "BALUSDT", "turnover24h": "1529989.6910", "volume24h": "374790.8100" }, { "ask1Price": "1.073", "ask1Size": "1184.8", "basis": "", "basisRate": "", "bid1Price": "1.072", "bid1Size": "7928.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.183", "indexPrice": "1.074", "lastPrice": "1.073", "lowPrice24h": "1.037", "markPrice": "1.073", "nextFundingTime": "1692172800000", "openInterest": "1388226.7", "openInterestValue": "1489567.25", "predictedDeliveryPrice": "", "prevPrice1h": "1.080", "prevPrice24h": "1.175", "price24hPcnt": "-0.086808", "symbol": "BANDUSDT", "turnover24h": "4330940.3778", "volume24h": "3868006.2000" }, { "ask1Price": "0.1950", "ask1Size": "40081.3", "basis": "", "basisRate": "", "bid1Price": "0.1945", "bid1Size": "91137.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2090", "indexPrice": "0.1950", "lastPrice": "0.1950", "lowPrice24h": "0.1915", "markPrice": "0.1950", "nextFundingTime": "1692172800000", "openInterest": "8960041.3", "openInterestValue": "1747208.05", "predictedDeliveryPrice": "", "prevPrice1h": "0.1965", "prevPrice24h": "0.2085", "price24hPcnt": "-0.064748", "symbol": "BATUSDT", "turnover24h": "1940871.6065", "volume24h": "9611878.3000" }, { "ask1Price": "227.10", "ask1Size": "2.46", "basis": "", "basisRate": "", "bid1Price": "227.05", "bid1Size": "582.93", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000006", "highPrice24h": "237.00", "indexPrice": "227.26", "lastPrice": "227.05", "lowPrice24h": "224.50", "markPrice": "227.09", "nextFundingTime": "1692172800000", "openInterest": "175712.38", "openInterestValue": "39902524.37", "predictedDeliveryPrice": "", "prevPrice1h": "227.75", "prevPrice24h": "229.10", "price24hPcnt": "-0.008948", "symbol": "BCHUSDT", "turnover24h": "137629039.3280", "volume24h": "595708.8700" }, { "ask1Price": "0.6351", "ask1Size": "273", "basis": "", "basisRate": "", "bid1Price": "0.6350", "bid1Size": "701", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6803", "indexPrice": "0.6359", "lastPrice": "0.6353", "lowPrice24h": "0.5959", "markPrice": "0.6353", "nextFundingTime": "1692172800000", "openInterest": "802626", "openInterestValue": "509908.30", "predictedDeliveryPrice": "", "prevPrice1h": "0.6376", "prevPrice24h": "0.6782", "price24hPcnt": "-0.063255", "symbol": "BELUSDT", "turnover24h": "2317765.7420", "volume24h": "3646888.0000" }, { "ask1Price": "0.2411", "ask1Size": "3477.9", "basis": "", "basisRate": "", "bid1Price": "0.2410", "bid1Size": "7359.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2645", "indexPrice": "0.2413", "lastPrice": "0.2411", "lowPrice24h": "0.2338", "markPrice": "0.2411", "nextFundingTime": "1692172800000", "openInterest": "1448174.1", "openInterestValue": "349154.78", "predictedDeliveryPrice": "", "prevPrice1h": "0.2430", "prevPrice24h": "0.2644", "price24hPcnt": "-0.088124", "symbol": "BICOUSDT", "turnover24h": "1698783.3594", "volume24h": "6768845.6000" }, { "ask1Price": "0.2690", "ask1Size": "2555", "basis": "", "basisRate": "", "bid1Price": "0.2689", "bid1Size": "6825", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000891", "highPrice24h": "0.2837", "indexPrice": "0.2692", "lastPrice": "0.2689", "lowPrice24h": "0.2436", "markPrice": "0.2692", "nextFundingTime": "1692172800000", "openInterest": "19343530", "openInterestValue": "5207278.28", "predictedDeliveryPrice": "", "prevPrice1h": "0.2783", "prevPrice24h": "0.2814", "price24hPcnt": "-0.04442", "symbol": "BLURUSDT", "turnover24h": "11669622.1514", "volume24h": "43805975.0000" }, { "ask1Price": "0.08730", "ask1Size": "116933", "basis": "", "basisRate": "", "bid1Price": "0.08726", "bid1Size": "2300", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.009503", "highPrice24h": "0.09198", "indexPrice": "0.08898", "lastPrice": "0.08729", "lowPrice24h": "0.07816", "markPrice": "0.08731", "nextFundingTime": "1692172800000", "openInterest": "170235595", "openInterestValue": "14863269.80", "predictedDeliveryPrice": "", "prevPrice1h": "0.08653", "prevPrice24h": "0.08925", "price24hPcnt": "-0.02196", "symbol": "BLZUSDT", "turnover24h": "220854834.7363", "volume24h": "2663354787.0000" }, { "ask1Price": "235.40", "ask1Size": "14.37", "basis": "", "basisRate": "", "bid1Price": "234.90", "bid1Size": "6.12", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000462", "highPrice24h": "239.55", "indexPrice": "235.80", "lastPrice": "235.90", "lowPrice24h": "232.10", "markPrice": "235.76", "nextFundingTime": "1692172800000", "openInterest": "8621.9", "openInterestValue": "2032699.14", "predictedDeliveryPrice": "", "prevPrice1h": "235.75", "prevPrice24h": "239.55", "price24hPcnt": "-0.015236", "symbol": "BNBPERP", "turnover24h": "116897.9185", "volume24h": "497.6800" }, { "ask1Price": "235.85", "ask1Size": "325.37", "basis": "", "basisRate": "", "bid1Price": "235.80", "bid1Size": "33.01", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000169", "highPrice24h": "239.80", "indexPrice": "236.09", "lastPrice": "235.85", "lowPrice24h": "232.75", "markPrice": "235.85", "nextFundingTime": "1692172800000", "openInterest": "272441.95", "openInterestValue": "64255433.91", "predictedDeliveryPrice": "", "prevPrice1h": "236.45", "prevPrice24h": "239.40", "price24hPcnt": "-0.014828", "symbol": "BNBUSDT", "turnover24h": "46388756.3235", "volume24h": "195932.6400" }, { "ask1Price": "0.42880", "ask1Size": "1383", "basis": "", "basisRate": "", "bid1Price": "0.42875", "bid1Size": "1168", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.002119", "highPrice24h": "0.47665", "indexPrice": "0.43021", "lastPrice": "0.42875", "lowPrice24h": "0.40995", "markPrice": "0.42902", "nextFundingTime": "1692172800000", "openInterest": "9354598", "openInterestValue": "4013309.63", "predictedDeliveryPrice": "", "prevPrice1h": "0.43055", "prevPrice24h": "0.47190", "price24hPcnt": "-0.091438", "symbol": "BNTUSDT", "turnover24h": "13009800.0767", "volume24h": "29283339.0000" }, { "ask1Price": "0.2310", "ask1Size": "24691.2", "basis": "", "basisRate": "", "bid1Price": "0.2305", "bid1Size": "15211.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2495", "indexPrice": "0.2313", "lastPrice": "0.2310", "lowPrice24h": "0.2205", "markPrice": "0.2310", "nextFundingTime": "1692172800000", "openInterest": "3456012.8", "openInterestValue": "798338.96", "predictedDeliveryPrice": "", "prevPrice1h": "0.2330", "prevPrice24h": "0.2485", "price24hPcnt": "-0.070422", "symbol": "BNXUSDT", "turnover24h": "1071089.3426", "volume24h": "4519668.7000" }, { "ask1Price": "0.13215", "ask1Size": "13345.1", "basis": "", "basisRate": "", "bid1Price": "0.13210", "bid1Size": "12552.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.13360", "indexPrice": "0.13213", "lastPrice": "0.13210", "lowPrice24h": "0.13150", "markPrice": "0.13213", "nextFundingTime": "1692172800000", "openInterest": "4543612.8", "openInterestValue": "600347.56", "predictedDeliveryPrice": "", "prevPrice1h": "0.13210", "prevPrice24h": "0.13215", "price24hPcnt": "-0.000378", "symbol": "BOBAUSDT", "turnover24h": "526609.7496", "volume24h": "3966465.0000" }, { "ask1Price": "33.80", "ask1Size": "35.20", "basis": "", "basisRate": "", "bid1Price": "33.75", "bid1Size": "432.89", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "35.95", "indexPrice": "33.74", "lastPrice": "33.80", "lowPrice24h": "32.70", "markPrice": "33.80", "nextFundingTime": "1692172800000", "openInterest": "70839.72", "openInterestValue": "2394382.54", "predictedDeliveryPrice": "", "prevPrice1h": "34.10", "prevPrice24h": "35.55", "price24hPcnt": "-0.049226", "symbol": "BSVUSDT", "turnover24h": "2558815.7450", "volume24h": "74259.5900" }, { "ask1Price": "0.0787", "ask1Size": "17971", "basis": "", "basisRate": "", "bid1Price": "0.0786", "bid1Size": "5027", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000024", "highPrice24h": "0.0955", "indexPrice": "0.0786", "lastPrice": "0.0786", "lowPrice24h": "0.0780", "markPrice": "0.0786", "nextFundingTime": "1692172800000", "openInterest": "8453399", "openInterestValue": "664437.16", "predictedDeliveryPrice": "", "prevPrice1h": "0.0792", "prevPrice24h": "0.0863", "price24hPcnt": "-0.089223", "symbol": "BSWUSDT", "turnover24h": "5954450.1390", "volume24h": "66857685.0000" }, { "ask1Price": "29312.50", "ask1Size": "0.068", "basis": "178.36", "basisRate": "0.00491528", "bid1Price": "29306.50", "bid1Size": "0.329", "deliveryFeeRate": "0", "deliveryTime": "1693555200000", "fundingRate": "", "highPrice24h": "29546.50", "indexPrice": "29166.14", "lastPrice": "29344.50", "lowPrice24h": "29233.50", "markPrice": "29309.85", "nextFundingTime": "0", "openInterest": "0.328", "openInterestValue": "9613.63", "predictedDeliveryPrice": "0.00", "prevPrice1h": "29344.50", "prevPrice24h": "29546.50", "price24hPcnt": "-0.006836", "symbol": "BTC-01SEP23", "turnover24h": "5071.8100", "volume24h": "0.1720" }, { "ask1Price": "29209.50", "ask1Size": "0.110", "basis": "88.86", "basisRate": "0.00139236", "bid1Price": "29204.00", "bid1Size": "0.329", "deliveryFeeRate": "0", "deliveryTime": "1692345600000", "fundingRate": "", "highPrice24h": "29446.00", "indexPrice": "29166.14", "lastPrice": "29255.00", "lowPrice24h": "29105.00", "markPrice": "29207.18", "nextFundingTime": "0", "openInterest": "37.818", "openInterestValue": "1104557.13", "predictedDeliveryPrice": "0.00", "prevPrice1h": "29255.00", "prevPrice24h": "29405.00", "price24hPcnt": "-0.005101", "symbol": "BTC-18AUG23", "turnover24h": "4349.4840", "volume24h": "0.1480" }, { "ask1Price": "29267.00", "ask1Size": "0.068", "basis": "119.36", "basisRate": "0.00342383", "bid1Price": "29265.00", "bid1Size": "0.329", "deliveryFeeRate": "0", "deliveryTime": "1692950400000", "fundingRate": "", "highPrice24h": "29506.00", "indexPrice": "29166.14", "lastPrice": "29285.50", "lowPrice24h": "29155.50", "markPrice": "29266.43", "nextFundingTime": "0", "openInterest": "134.272", "openInterestValue": "3929662.09", "predictedDeliveryPrice": "0.00", "prevPrice1h": "29299.00", "prevPrice24h": "29482.00", "price24hPcnt": "-0.006665", "symbol": "BTC-25AUG23", "turnover24h": "24708.3760", "volume24h": "0.8400" }, { "ask1Price": "29654.50", "ask1Size": "0.247", "basis": "556.86", "basisRate": "0.01664978", "bid1Price": "29649.00", "bid1Size": "0.068", "deliveryFeeRate": "0", "deliveryTime": "1698393600000", "fundingRate": "", "highPrice24h": "29887.50", "indexPrice": "29166.14", "lastPrice": "29723.00", "lowPrice24h": "29559.50", "markPrice": "29652.18", "nextFundingTime": "0", "openInterest": "17.722", "openInterestValue": "525495.93", "predictedDeliveryPrice": "0.00", "prevPrice1h": "29723.00", "prevPrice24h": "29871.50", "price24hPcnt": "-0.004971", "symbol": "BTC-27OCT23", "turnover24h": "18677.5125", "volume24h": "0.6280" }, { "ask1Price": "29983.50", "ask1Size": "0.247", "basis": "861.86", "basisRate": "0.02796427", "bid1Price": "29980.00", "bid1Size": "0.068", "deliveryFeeRate": "0", "deliveryTime": "1703836800000", "fundingRate": "", "highPrice24h": "30207.00", "indexPrice": "29166.14", "lastPrice": "30028.00", "lowPrice24h": "29878.50", "markPrice": "29982.28", "nextFundingTime": "0", "openInterest": "113.44", "openInterestValue": "3401189.84", "predictedDeliveryPrice": "0.00", "prevPrice1h": "30028.00", "prevPrice24h": "30183.50", "price24hPcnt": "-0.005151", "symbol": "BTC-29DEC23", "turnover24h": "33154.8965", "volume24h": "1.1020" }, { "ask1Price": "30355.00", "ask1Size": "0.068", "basis": "1188.36", "basisRate": "0.04075307", "bid1Price": "30354.50", "bid1Size": "0.247", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingRate": "", "highPrice24h": "30644.00", "indexPrice": "29166.14", "lastPrice": "30354.50", "lowPrice24h": "30274.00", "markPrice": "30354.84", "nextFundingTime": "0", "openInterest": "199.688", "openInterestValue": "6061497.29", "predictedDeliveryPrice": "0.00", "prevPrice1h": "30379.50", "prevPrice24h": "30555.00", "price24hPcnt": "-0.006561", "symbol": "BTC-29MAR24", "turnover24h": "90897.4045", "volume24h": "2.9830" }, { "ask1Price": "29494.00", "ask1Size": "0.405", "basis": "317.36", "basisRate": "0.01106111", "bid1Price": "29483.50", "bid1Size": "0.068", "deliveryFeeRate": "0", "deliveryTime": "1695974400000", "fundingRate": "", "highPrice24h": "29755.00", "indexPrice": "29166.14", "lastPrice": "29483.50", "lowPrice24h": "29409.50", "markPrice": "29486.59", "nextFundingTime": "0", "openInterest": "166.292", "openInterestValue": "4903384.02", "predictedDeliveryPrice": "0.00", "prevPrice1h": "29518.50", "prevPrice24h": "29666.00", "price24hPcnt": "-0.006151", "symbol": "BTC-29SEP23", "turnover24h": "146237.3145", "volume24h": "4.9350" }, { "ask1Price": "29179.10", "ask1Size": "2.126", "basis": "", "basisRate": "", "bid1Price": "29179.00", "bid1Size": "1.664", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "29466.20", "indexPrice": "29166.14", "lastPrice": "29179.10", "lowPrice24h": "29055.60", "markPrice": "29178.48", "nextFundingTime": "1692172800000", "openInterest": "806.256", "openInterestValue": "23525324.57", "predictedDeliveryPrice": "", "prevPrice1h": "29204.80", "prevPrice24h": "29362.90", "price24hPcnt": "-0.006259", "symbol": "BTCPERP", "turnover24h": "10137766.2774", "volume24h": "346.5510" }, { "ask1Price": "29197.50", "ask1Size": "77.046", "basis": "", "basisRate": "", "bid1Price": "29197.40", "bid1Size": "28.852", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "29496.10", "indexPrice": "29202.83", "lastPrice": "29197.40", "lowPrice24h": "29049.70", "markPrice": "29197.40", "nextFundingTime": "1692172800000", "openInterest": "72480.801", "openInterestValue": "2116250939.12", "predictedDeliveryPrice": "", "prevPrice1h": "29224.90", "prevPrice24h": "29381.10", "price24hPcnt": "-0.006252", "symbol": "BTCUSDT", "turnover24h": "1727340796.0698", "volume24h": "59004.8250" }, { "ask1Price": "1.0005", "ask1Size": "497.0", "basis": "", "basisRate": "", "bid1Price": "1.0004", "bid1Size": "114.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.0014", "indexPrice": "1.0008", "lastPrice": "1.0006", "lowPrice24h": "1.0002", "markPrice": "1.0006", "nextFundingTime": "1692172800000", "openInterest": "629521.6", "openInterestValue": "629899.31", "predictedDeliveryPrice": "", "prevPrice1h": "1.0005", "prevPrice24h": "1.0003", "price24hPcnt": "0.000299", "symbol": "BUSDUSDT", "turnover24h": "70584.7817", "volume24h": "70551.1000" }, { "ask1Price": "0.1490", "ask1Size": "167848.9", "basis": "", "basisRate": "", "bid1Price": "0.1485", "bid1Size": "492317.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1645", "indexPrice": "0.1491", "lastPrice": "0.1485", "lowPrice24h": "0.1380", "markPrice": "0.1488", "nextFundingTime": "1692172800000", "openInterest": "20123650.9", "openInterestValue": "2994399.25", "predictedDeliveryPrice": "", "prevPrice1h": "0.1485", "prevPrice24h": "0.1640", "price24hPcnt": "-0.094512", "symbol": "C98USDT", "turnover24h": "9891536.6176", "volume24h": "65148639.1000" }, { "ask1Price": "0.04815", "ask1Size": "8225", "basis": "", "basisRate": "", "bid1Price": "0.04810", "bid1Size": "4725", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.05070", "indexPrice": "0.04806", "lastPrice": "0.04810", "lowPrice24h": "0.04545", "markPrice": "0.04808", "nextFundingTime": "1692172800000", "openInterest": "8321059", "openInterestValue": "400076.52", "predictedDeliveryPrice": "", "prevPrice1h": "0.04850", "prevPrice24h": "0.04930", "price24hPcnt": "-0.02434", "symbol": "CEEKUSDT", "turnover24h": "1120659.7057", "volume24h": "22998243.0000" }, { "ask1Price": "0.468", "ask1Size": "22220.7", "basis": "", "basisRate": "", "bid1Price": "0.467", "bid1Size": "56752.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.496", "indexPrice": "0.467", "lastPrice": "0.468", "lowPrice24h": "0.422", "markPrice": "0.467", "nextFundingTime": "1692172800000", "openInterest": "2368605.6", "openInterestValue": "1106138.82", "predictedDeliveryPrice": "", "prevPrice1h": "0.468", "prevPrice24h": "0.493", "price24hPcnt": "-0.050709", "symbol": "CELOUSDT", "turnover24h": "5438258.8279", "volume24h": "11668211.1000" }, { "ask1Price": "0.01320", "ask1Size": "1914531", "basis": "", "basisRate": "", "bid1Price": "0.01315", "bid1Size": "1308286", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01425", "indexPrice": "0.01318", "lastPrice": "0.01320", "lowPrice24h": "0.01240", "markPrice": "0.01318", "nextFundingTime": "1692172800000", "openInterest": "85362095", "openInterestValue": "1125072.41", "predictedDeliveryPrice": "", "prevPrice1h": "0.01325", "prevPrice24h": "0.01415", "price24hPcnt": "-0.067137", "symbol": "CELRUSDT", "turnover24h": "1384758.9163", "volume24h": "103164206.0000" }, { "ask1Price": "0.17289", "ask1Size": "40652", "basis": "", "basisRate": "", "bid1Price": "0.17288", "bid1Size": "39", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.18821", "indexPrice": "0.17298", "lastPrice": "0.17295", "lowPrice24h": "0.16918", "markPrice": "0.17295", "nextFundingTime": "1692172800000", "openInterest": "29444079", "openInterestValue": "5092353.46", "predictedDeliveryPrice": "", "prevPrice1h": "0.17375", "prevPrice24h": "0.18780", "price24hPcnt": "-0.079073", "symbol": "CFXUSDT", "turnover24h": "25299467.9691", "volume24h": "141132869.0000" }, { "ask1Price": "0.1062", "ask1Size": "4026.8", "basis": "", "basisRate": "", "bid1Price": "0.1061", "bid1Size": "18652.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000028", "highPrice24h": "0.1145", "indexPrice": "0.1063", "lastPrice": "0.1063", "lowPrice24h": "0.1025", "markPrice": "0.1063", "nextFundingTime": "1692172800000", "openInterest": "6182426.4", "openInterestValue": "657191.93", "predictedDeliveryPrice": "", "prevPrice1h": "0.1065", "prevPrice24h": "0.1143", "price24hPcnt": "-0.069991", "symbol": "CHRUSDT", "turnover24h": "2364060.6442", "volume24h": "21857133.6000" }, { "ask1Price": "0.07035", "ask1Size": "447869", "basis": "", "basisRate": "", "bid1Price": "0.07030", "bid1Size": "17728", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.07510", "indexPrice": "0.07040", "lastPrice": "0.07030", "lowPrice24h": "0.06580", "markPrice": "0.07032", "nextFundingTime": "1692172800000", "openInterest": "41651344", "openInterestValue": "2928922.51", "predictedDeliveryPrice": "", "prevPrice1h": "0.07045", "prevPrice24h": "0.07470", "price24hPcnt": "-0.058902", "symbol": "CHZUSDT", "turnover24h": "7924898.7485", "volume24h": "111445572.0000" }, { "ask1Price": "0.003080", "ask1Size": "1944750", "basis": "", "basisRate": "", "bid1Price": "0.003075", "bid1Size": "1008230", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.003235", "indexPrice": "0.003077", "lastPrice": "0.003075", "lowPrice24h": "0.002930", "markPrice": "0.003077", "nextFundingTime": "1692172800000", "openInterest": "141200240", "openInterestValue": "434473.14", "predictedDeliveryPrice": "", "prevPrice1h": "0.003055", "prevPrice24h": "0.003215", "price24hPcnt": "-0.043545", "symbol": "CKBUSDT", "turnover24h": "603414.2944", "volume24h": "195707670.0000" }, { "ask1Price": "0.5970", "ask1Size": "3614.6", "basis": "", "basisRate": "", "bid1Price": "0.5965", "bid1Size": "1275.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6510", "indexPrice": "0.5961", "lastPrice": "0.5965", "lowPrice24h": "0.5915", "markPrice": "0.5961", "nextFundingTime": "1692172800000", "openInterest": "419509.8", "openInterestValue": "250069.79", "predictedDeliveryPrice": "", "prevPrice1h": "0.5955", "prevPrice24h": "0.6395", "price24hPcnt": "-0.06724", "symbol": "COMBOUSDT", "turnover24h": "604208.6827", "volume24h": "976336.4000" }, { "ask1Price": "49.55", "ask1Size": "711.53", "basis": "", "basisRate": "", "bid1Price": "49.50", "bid1Size": "858.83", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "56.55", "indexPrice": "49.56", "lastPrice": "49.50", "lowPrice24h": "47.30", "markPrice": "49.55", "nextFundingTime": "1692172800000", "openInterest": "244897.68", "openInterestValue": "12134680.04", "predictedDeliveryPrice": "", "prevPrice1h": "50.00", "prevPrice24h": "55.70", "price24hPcnt": "-0.11131", "symbol": "COMPUSDT", "turnover24h": "42938213.3045", "volume24h": "833965.6000" }, { "ask1Price": "0.8500", "ask1Size": "400.2", "basis": "", "basisRate": "", "bid1Price": "0.8495", "bid1Size": "640.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000099", "highPrice24h": "0.8805", "indexPrice": "0.8511", "lastPrice": "0.8500", "lowPrice24h": "0.8080", "markPrice": "0.8500", "nextFundingTime": "1692172800000", "openInterest": "1036420.5", "openInterestValue": "880957.43", "predictedDeliveryPrice": "", "prevPrice1h": "0.8490", "prevPrice24h": "0.8780", "price24hPcnt": "-0.03189", "symbol": "COREUSDT", "turnover24h": "1574273.0400", "volume24h": "1851241.1000" }, { "ask1Price": "0.04518", "ask1Size": "14291", "basis": "", "basisRate": "", "bid1Price": "0.04517", "bid1Size": "3028", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.04810", "indexPrice": "0.04519", "lastPrice": "0.04516", "lowPrice24h": "0.04319", "markPrice": "0.04516", "nextFundingTime": "1692172800000", "openInterest": "33233001", "openInterestValue": "1500802.33", "predictedDeliveryPrice": "", "prevPrice1h": "0.04549", "prevPrice24h": "0.04762", "price24hPcnt": "-0.051658", "symbol": "COTIUSDT", "turnover24h": "2209894.5486", "volume24h": "47915310.0000" }, { "ask1Price": "0.05520", "ask1Size": "92347", "basis": "", "basisRate": "", "bid1Price": "0.05515", "bid1Size": "32650", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000166", "highPrice24h": "0.05690", "indexPrice": "0.05526", "lastPrice": "0.05515", "lowPrice24h": "0.05505", "markPrice": "0.05520", "nextFundingTime": "1692172800000", "openInterest": "54217995", "openInterestValue": "2992833.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.05515", "prevPrice24h": "0.05670", "price24hPcnt": "-0.027336", "symbol": "CROUSDT", "turnover24h": "732155.2607", "volume24h": "13090931.0000" }, { "ask1Price": "0.557", "ask1Size": "21677.1", "basis": "", "basisRate": "", "bid1Price": "0.556", "bid1Size": "138017.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.587", "indexPrice": "0.557", "lastPrice": "0.556", "lowPrice24h": "0.529", "markPrice": "0.557", "nextFundingTime": "1692172800000", "openInterest": "20540468.4", "openInterestValue": "11441040.90", "predictedDeliveryPrice": "", "prevPrice1h": "0.562", "prevPrice24h": "0.574", "price24hPcnt": "-0.031358", "symbol": "CRVUSDT", "turnover24h": "24218919.2423", "volume24h": "43364781.5000" }, { "ask1Price": "0.18425", "ask1Size": "732", "basis": "", "basisRate": "", "bid1Price": "0.18405", "bid1Size": "975", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.00198", "highPrice24h": "0.19375", "indexPrice": "0.18548", "lastPrice": "0.18410", "lowPrice24h": "0.18280", "markPrice": "0.18410", "nextFundingTime": "1692172800000", "openInterest": "2997105", "openInterestValue": "551767.03", "predictedDeliveryPrice": "", "prevPrice1h": "0.18475", "prevPrice24h": "0.19300", "price24hPcnt": "-0.046113", "symbol": "CTCUSDT", "turnover24h": "456369.0005", "volume24h": "2420252.0000" }, { "ask1Price": "0.5649", "ask1Size": "1917.1", "basis": "", "basisRate": "", "bid1Price": "0.5647", "bid1Size": "560.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5988", "indexPrice": "0.5650", "lastPrice": "0.5647", "lowPrice24h": "0.5528", "markPrice": "0.5650", "nextFundingTime": "1692172800000", "openInterest": "2241620.8", "openInterestValue": "1266515.75", "predictedDeliveryPrice": "", "prevPrice1h": "0.5660", "prevPrice24h": "0.5885", "price24hPcnt": "-0.040441", "symbol": "CTKUSDT", "turnover24h": "794285.5102", "volume24h": "1380786.4000" }, { "ask1Price": "0.14115", "ask1Size": "6373", "basis": "", "basisRate": "", "bid1Price": "0.14110", "bid1Size": "6705", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000088", "highPrice24h": "0.15605", "indexPrice": "0.14118", "lastPrice": "0.14115", "lowPrice24h": "0.13690", "markPrice": "0.14116", "nextFundingTime": "1692172800000", "openInterest": "11279466", "openInterestValue": "1592209.42", "predictedDeliveryPrice": "", "prevPrice1h": "0.14135", "prevPrice24h": "0.15595", "price24hPcnt": "-0.094902", "symbol": "CTSIUSDT", "turnover24h": "2979525.5185", "volume24h": "20328770.0000" }, { "ask1Price": "0.08390", "ask1Size": "998", "basis": "", "basisRate": "", "bid1Price": "0.08387", "bid1Size": "3806", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000223", "highPrice24h": "0.08657", "indexPrice": "0.08421", "lastPrice": "0.08387", "lowPrice24h": "0.08108", "markPrice": "0.08404", "nextFundingTime": "1692172800000", "openInterest": "11877533", "openInterestValue": "998187.87", "predictedDeliveryPrice": "", "prevPrice1h": "0.08477", "prevPrice24h": "0.08582", "price24hPcnt": "-0.022721", "symbol": "CVCUSDT", "turnover24h": "1721614.1618", "volume24h": "20470676.0000" }, { "ask1Price": "3.135", "ask1Size": "1564.48", "basis": "", "basisRate": "", "bid1Price": "3.130", "bid1Size": "1527.05", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.200", "indexPrice": "3.138", "lastPrice": "3.135", "lowPrice24h": "2.920", "markPrice": "3.136", "nextFundingTime": "1692172800000", "openInterest": "265742.31", "openInterestValue": "833367.88", "predictedDeliveryPrice": "", "prevPrice1h": "3.135", "prevPrice24h": "3.125", "price24hPcnt": "0.0032", "symbol": "CVXUSDT", "turnover24h": "1479544.7198", "volume24h": "478836.8600" }, { "ask1Price": "0.0975", "ask1Size": "142255.0", "basis": "", "basisRate": "", "bid1Price": "0.0970", "bid1Size": "342265.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1050", "indexPrice": "0.0974", "lastPrice": "0.0970", "lowPrice24h": "0.0915", "markPrice": "0.0972", "nextFundingTime": "1692172800000", "openInterest": "6857072.7", "openInterestValue": "666507.47", "predictedDeliveryPrice": "", "prevPrice1h": "0.0970", "prevPrice24h": "0.1045", "price24hPcnt": "-0.07177", "symbol": "DARUSDT", "turnover24h": "608940.0711", "volume24h": "6142704.7000" }, { "ask1Price": "29.65", "ask1Size": "494.20", "basis": "", "basisRate": "", "bid1Price": "29.60", "bid1Size": "219.29", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "31.70", "indexPrice": "29.62", "lastPrice": "29.60", "lowPrice24h": "28.55", "markPrice": "29.61", "nextFundingTime": "1692172800000", "openInterest": "101676.89", "openInterestValue": "3010652.71", "predictedDeliveryPrice": "", "prevPrice1h": "29.75", "prevPrice24h": "31.55", "price24hPcnt": "-0.061806", "symbol": "DASHUSDT", "turnover24h": "2810908.0830", "volume24h": "92631.9600" }, { "ask1Price": "0.000726", "ask1Size": "10883300", "basis": "", "basisRate": "", "bid1Price": "0.000725", "bid1Size": "1268100", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.000775", "indexPrice": "0.000726", "lastPrice": "0.000726", "lowPrice24h": "0.000713", "markPrice": "0.000726", "nextFundingTime": "1692172800000", "openInterest": "395570600", "openInterestValue": "287184.26", "predictedDeliveryPrice": "", "prevPrice1h": "0.000730", "prevPrice24h": "0.000768", "price24hPcnt": "-0.054687", "symbol": "DENTUSDT", "turnover24h": "300337.9315", "volume24h": "403419400.0000" }, { "ask1Price": "0.00757", "ask1Size": "268930", "basis": "", "basisRate": "", "bid1Price": "0.00756", "bid1Size": "264460", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.003206", "highPrice24h": "0.00795", "indexPrice": "0.00759", "lastPrice": "0.00758", "lowPrice24h": "0.00720", "markPrice": "0.00758", "nextFundingTime": "1692172800000", "openInterest": "125192330", "openInterestValue": "948957.86", "predictedDeliveryPrice": "", "prevPrice1h": "0.00760", "prevPrice24h": "0.00781", "price24hPcnt": "-0.029449", "symbol": "DGBUSDT", "turnover24h": "1046323.7476", "volume24h": "135957210.0000" }, { "ask1Price": "0.10905", "ask1Size": "25535", "basis": "", "basisRate": "", "bid1Price": "0.10900", "bid1Size": "2690", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000043", "highPrice24h": "0.11900", "indexPrice": "0.10931", "lastPrice": "0.10900", "lowPrice24h": "0.10505", "markPrice": "0.10908", "nextFundingTime": "1692172800000", "openInterest": "25223358", "openInterestValue": "2751363.89", "predictedDeliveryPrice": "", "prevPrice1h": "0.10820", "prevPrice24h": "0.11835", "price24hPcnt": "-0.079002", "symbol": "DODOUSDT", "turnover24h": "7554205.4508", "volume24h": "67828661.0000" }, { "ask1Price": "0.07090", "ask1Size": "552202", "basis": "", "basisRate": "", "bid1Price": "0.07089", "bid1Size": "351907", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.07465", "indexPrice": "0.07093", "lastPrice": "0.07089", "lowPrice24h": "0.06760", "markPrice": "0.07090", "nextFundingTime": "1692172800000", "openInterest": "1431784809", "openInterestValue": "101513542.96", "predictedDeliveryPrice": "", "prevPrice1h": "0.07113", "prevPrice24h": "0.07447", "price24hPcnt": "-0.048073", "symbol": "DOGEUSDT", "turnover24h": "153133752.6331", "volume24h": "2138787475.0000" }, { "ask1Price": "4.806", "ask1Size": "1890.4", "basis": "", "basisRate": "", "bid1Price": "4.805", "bid1Size": "2737.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.00006", "highPrice24h": "4.982", "indexPrice": "4.809", "lastPrice": "4.806", "lowPrice24h": "4.595", "markPrice": "4.806", "nextFundingTime": "1692172800000", "openInterest": "4011448.9", "openInterestValue": "19279023.41", "predictedDeliveryPrice": "", "prevPrice1h": "4.826", "prevPrice24h": "4.968", "price24hPcnt": "-0.032608", "symbol": "DOTUSDT", "turnover24h": "17287510.7898", "volume24h": "3600375.3000" }, { "ask1Price": "0.12489", "ask1Size": "15179", "basis": "", "basisRate": "", "bid1Price": "0.12488", "bid1Size": "36538", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.13295", "indexPrice": "0.12480", "lastPrice": "0.12488", "lowPrice24h": "0.11280", "markPrice": "0.12488", "nextFundingTime": "1692172800000", "openInterest": "12296257", "openInterestValue": "1535556.57", "predictedDeliveryPrice": "", "prevPrice1h": "0.12491", "prevPrice24h": "0.13135", "price24hPcnt": "-0.049257", "symbol": "DUSKUSDT", "turnover24h": "3029021.3766", "volume24h": "24479698.0000" }, { "ask1Price": "2.162", "ask1Size": "3464.7", "basis": "", "basisRate": "", "bid1Price": "2.161", "bid1Size": "1675.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.187", "indexPrice": "2.162", "lastPrice": "2.162", "lowPrice24h": "2.111", "markPrice": "2.162", "nextFundingTime": "1692172800000", "openInterest": "4783334.3", "openInterestValue": "10341568.76", "predictedDeliveryPrice": "", "prevPrice1h": "2.140", "prevPrice24h": "2.149", "price24hPcnt": "0.006049", "symbol": "DYDXUSDT", "turnover24h": "15014056.1594", "volume24h": "6988414.5000" }, { "ask1Price": "0.5390", "ask1Size": "2.1", "basis": "", "basisRate": "", "bid1Price": "0.5389", "bid1Size": "1137.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000242", "highPrice24h": "0.5979", "indexPrice": "0.5397", "lastPrice": "0.5395", "lowPrice24h": "0.5272", "markPrice": "0.5395", "nextFundingTime": "1692172800000", "openInterest": "2877488.4", "openInterestValue": "1552404.99", "predictedDeliveryPrice": "", "prevPrice1h": "0.5406", "prevPrice24h": "0.5950", "price24hPcnt": "-0.093277", "symbol": "EDUUSDT", "turnover24h": "2406355.7895", "volume24h": "4343568.9000" }, { "ask1Price": "29.15", "ask1Size": "582.12", "basis": "", "basisRate": "", "bid1Price": "29.10", "bid1Size": "493.15", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "30.80", "indexPrice": "29.14", "lastPrice": "29.15", "lowPrice24h": "27.45", "markPrice": "29.14", "nextFundingTime": "1692172800000", "openInterest": "93437.09", "openInterestValue": "2722756.80", "predictedDeliveryPrice": "", "prevPrice1h": "29.35", "prevPrice24h": "30.60", "price24hPcnt": "-0.047385", "symbol": "EGLDUSDT", "turnover24h": "5123711.9830", "volume24h": "175651.5000" }, { "ask1Price": "0.2760", "ask1Size": "111790.8", "basis": "", "basisRate": "", "bid1Price": "0.2755", "bid1Size": "36607.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2890", "indexPrice": "0.2759", "lastPrice": "0.2755", "lowPrice24h": "0.2625", "markPrice": "0.2757", "nextFundingTime": "1692172800000", "openInterest": "8635419.2", "openInterestValue": "2380785.07", "predictedDeliveryPrice": "", "prevPrice1h": "0.2775", "prevPrice24h": "0.2885", "price24hPcnt": "-0.04506", "symbol": "ENJUSDT", "turnover24h": "3203969.4262", "volume24h": "11512034.0000" }, { "ask1Price": "8.58", "ask1Size": "1061.6", "basis": "", "basisRate": "", "bid1Price": "8.57", "bid1Size": "79.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "8.96", "indexPrice": "8.58", "lastPrice": "8.57", "lowPrice24h": "8.13", "markPrice": "8.57", "nextFundingTime": "1692172800000", "openInterest": "237393.5", "openInterestValue": "2034462.30", "predictedDeliveryPrice": "", "prevPrice1h": "8.61", "prevPrice24h": "8.91", "price24hPcnt": "-0.038159", "symbol": "ENSUSDT", "turnover24h": "2742730.2070", "volume24h": "321836.3000" }, { "ask1Price": "0.678", "ask1Size": "63570.7", "basis": "", "basisRate": "", "bid1Price": "0.677", "bid1Size": "175888.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.717", "indexPrice": "0.679", "lastPrice": "0.678", "lowPrice24h": "0.651", "markPrice": "0.678", "nextFundingTime": "1692172800000", "openInterest": "17841634.3", "openInterestValue": "12096628.06", "predictedDeliveryPrice": "", "prevPrice1h": "0.679", "prevPrice24h": "0.714", "price24hPcnt": "-0.05042", "symbol": "EOSUSDT", "turnover24h": "21879028.4049", "volume24h": "32185959.5000" }, { "ask1Price": "16.590", "ask1Size": "54.9", "basis": "", "basisRate": "", "bid1Price": "16.585", "bid1Size": "675.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000047", "highPrice24h": "17.370", "indexPrice": "16.598", "lastPrice": "16.605", "lowPrice24h": "15.835", "markPrice": "16.596", "nextFundingTime": "1692172800000", "openInterest": "25412.2", "openInterestValue": "421740.87", "predictedDeliveryPrice": "", "prevPrice1h": "16.590", "prevPrice24h": "17.365", "price24hPcnt": "-0.043766", "symbol": "ETCPERP", "turnover24h": "225351.1345", "volume24h": "13773.5000" }, { "ask1Price": "16.595", "ask1Size": "151.7", "basis": "", "basisRate": "", "bid1Price": "16.590", "bid1Size": "4045.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "17.400", "indexPrice": "16.609", "lastPrice": "16.595", "lowPrice24h": "15.800", "markPrice": "16.597", "nextFundingTime": "1692172800000", "openInterest": "1057041.8", "openInterestValue": "17543722.75", "predictedDeliveryPrice": "", "prevPrice1h": "16.615", "prevPrice24h": "17.370", "price24hPcnt": "-0.044617", "symbol": "ETCUSDT", "turnover24h": "40670200.0325", "volume24h": "2447325.8000" }, { "ask1Price": "1831.00", "ask1Size": "2.01", "basis": "6.83", "basisRate": "0.00373128", "bid1Price": "1830.15", "bid1Size": "4.39", "deliveryFeeRate": "0", "deliveryTime": "1693555200000", "fundingRate": "", "highPrice24h": "1850.00", "indexPrice": "1823.77", "lastPrice": "1830.60", "lowPrice24h": "1821.60", "markPrice": "1830.50", "nextFundingTime": "0", "openInterest": "226.9", "openInterestValue": "415340.45", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1833.30", "prevPrice24h": "1846.55", "price24hPcnt": "-0.008637", "symbol": "ETH-01SEP23", "turnover24h": "9800.4190", "volume24h": "5.3200" }, { "ask1Price": "1826.60", "ask1Size": "4.39", "basis": "6.83", "basisRate": "0.00131869", "bid1Price": "1825.75", "bid1Size": "4.39", "deliveryFeeRate": "0", "deliveryTime": "1692345600000", "fundingRate": "", "highPrice24h": "1845.85", "indexPrice": "1823.77", "lastPrice": "1830.60", "lowPrice24h": "1819.05", "markPrice": "1826.16", "nextFundingTime": "0", "openInterest": "1076.98", "openInterestValue": "1966737.80", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1830.60", "prevPrice24h": "1845.45", "price24hPcnt": "-0.008046", "symbol": "ETH-18AUG23", "turnover24h": "11373.1475", "volume24h": "6.2300" }, { "ask1Price": "1829.20", "ask1Size": "4.39", "basis": "5.38", "basisRate": "0.00274431", "bid1Price": "1828.35", "bid1Size": "4.39", "deliveryFeeRate": "0", "deliveryTime": "1692950400000", "fundingRate": "", "highPrice24h": "1848.10", "indexPrice": "1823.77", "lastPrice": "1829.15", "lowPrice24h": "1819.60", "markPrice": "1828.91", "nextFundingTime": "0", "openInterest": "874.5", "openInterestValue": "1599381.80", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1833.45", "prevPrice24h": "1844.60", "price24hPcnt": "-0.008375", "symbol": "ETH-25AUG23", "turnover24h": "12707.1710", "volume24h": "6.9100" }, { "ask1Price": "1846.00", "ask1Size": "3.84", "basis": "21.18", "basisRate": "0.01199712", "bid1Price": "1845.30", "bid1Size": "4.85", "deliveryFeeRate": "0", "deliveryTime": "1698393600000", "fundingRate": "", "highPrice24h": "1864.95", "indexPrice": "1823.77", "lastPrice": "1844.95", "lowPrice24h": "1836.90", "markPrice": "1845.42", "nextFundingTime": "0", "openInterest": "1449.26", "openInterestValue": "2674493.39", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1847.95", "prevPrice24h": "1861.25", "price24hPcnt": "-0.008757", "symbol": "ETH-27OCT23", "turnover24h": "423279.6940", "volume24h": "227.5000" }, { "ask1Price": "1860.35", "ask1Size": "2.27", "basis": "36.48", "basisRate": "0.01985173", "bid1Price": "1859.60", "bid1Size": "3.84", "deliveryFeeRate": "0", "deliveryTime": "1703836800000", "fundingRate": "", "highPrice24h": "1879.95", "indexPrice": "1823.77", "lastPrice": "1860.25", "lowPrice24h": "1851.75", "markPrice": "1860.09", "nextFundingTime": "0", "openInterest": "5593.46", "openInterestValue": "10404339.01", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1862.95", "prevPrice24h": "1876.00", "price24hPcnt": "-0.008395", "symbol": "ETH-29DEC23", "turnover24h": "21465.0735", "volume24h": "11.4600" }, { "ask1Price": "1883.00", "ask1Size": "3.53", "basis": "58.83", "basisRate": "0.0321614", "bid1Price": "1881.85", "bid1Size": "3.84", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingRate": "", "highPrice24h": "1902.35", "indexPrice": "1823.77", "lastPrice": "1882.60", "lowPrice24h": "1874.00", "markPrice": "1882.47", "nextFundingTime": "0", "openInterest": "1898.68", "openInterestValue": "3574208.14", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1885.60", "prevPrice24h": "1898.85", "price24hPcnt": "-0.008557", "symbol": "ETH-29MAR24", "turnover24h": "15315.1125", "volume24h": "8.0900" }, { "ask1Price": "1839.00", "ask1Size": "3.05", "basis": "15.33", "basisRate": "0.00817263", "bid1Price": "1838.35", "bid1Size": "4.39", "deliveryFeeRate": "0", "deliveryTime": "1695974400000", "fundingRate": "", "highPrice24h": "1857.65", "indexPrice": "1823.77", "lastPrice": "1839.10", "lowPrice24h": "1832.75", "markPrice": "1838.82", "nextFundingTime": "0", "openInterest": "4134.1", "openInterestValue": "7601865.76", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1841.55", "prevPrice24h": "1855.15", "price24hPcnt": "-0.008651", "symbol": "ETH-29SEP23", "turnover24h": "134890.9455", "volume24h": "72.7600" }, { "ask1Price": "1823.43", "ask1Size": "0.58", "basis": "", "basisRate": "", "bid1Price": "1823.41", "bid1Size": "0.85", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1842.66", "indexPrice": "1823.77", "lastPrice": "1823.07", "lowPrice24h": "1810.39", "markPrice": "1823.25", "nextFundingTime": "1692172800000", "openInterest": "12877.14", "openInterestValue": "23478245.51", "predictedDeliveryPrice": "", "prevPrice1h": "1828.37", "prevPrice24h": "1839.61", "price24hPcnt": "-0.008991", "symbol": "ETHPERP", "turnover24h": "4458625.0892", "volume24h": "2442.7400" }, { "ask1Price": "1825.90", "ask1Size": "11.20", "basis": "", "basisRate": "", "bid1Price": "1825.89", "bid1Size": "254.51", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1845.39", "indexPrice": "1826.05", "lastPrice": "1825.89", "lowPrice24h": "1811.46", "markPrice": "1825.87", "nextFundingTime": "1692172800000", "openInterest": "521257.7", "openInterestValue": "951748796.70", "predictedDeliveryPrice": "", "prevPrice1h": "1828.31", "prevPrice24h": "1841.54", "price24hPcnt": "-0.008498", "symbol": "ETHUSDT", "turnover24h": "514083327.8468", "volume24h": "280805.3500" }, { "ask1Price": "1.610", "ask1Size": "91.63", "basis": "", "basisRate": "", "bid1Price": "1.609", "bid1Size": "191.04", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.714", "indexPrice": "1.611", "lastPrice": "1.610", "lowPrice24h": "1.540", "markPrice": "1.610", "nextFundingTime": "1692172800000", "openInterest": "628546.91", "openInterestValue": "1011960.53", "predictedDeliveryPrice": "", "prevPrice1h": "1.612", "prevPrice24h": "1.699", "price24hPcnt": "-0.052383", "symbol": "ETHWUSDT", "turnover24h": "2605384.7531", "volume24h": "1580658.2000" }, { "ask1Price": "0.20240", "ask1Size": "1131", "basis": "", "basisRate": "", "bid1Price": "0.20235", "bid1Size": "11218", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000041", "highPrice24h": "0.22075", "indexPrice": "0.20259", "lastPrice": "0.20240", "lowPrice24h": "0.19290", "markPrice": "0.20240", "nextFundingTime": "1692172800000", "openInterest": "14236797", "openInterestValue": "2881527.71", "predictedDeliveryPrice": "", "prevPrice1h": "0.20400", "prevPrice24h": "0.21590", "price24hPcnt": "-0.062528", "symbol": "FETUSDT", "turnover24h": "13971315.0557", "volume24h": "67561820.0000" }, { "ask1Price": "3.817", "ask1Size": "598.3", "basis": "", "basisRate": "", "bid1Price": "3.816", "bid1Size": "2756.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000017", "highPrice24h": "4.057", "indexPrice": "3.821", "lastPrice": "3.816", "lowPrice24h": "3.582", "markPrice": "3.818", "nextFundingTime": "1692172800000", "openInterest": "1914889.7", "openInterestValue": "7311048.87", "predictedDeliveryPrice": "", "prevPrice1h": "3.829", "prevPrice24h": "4.038", "price24hPcnt": "-0.054977", "symbol": "FILUSDT", "turnover24h": "23822461.5478", "volume24h": "6268185.6000" }, { "ask1Price": "0.003745", "ask1Size": "79421", "basis": "", "basisRate": "", "bid1Price": "0.003740", "bid1Size": "422113", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.004330", "indexPrice": "0.003748", "lastPrice": "0.003745", "lowPrice24h": "0.003720", "markPrice": "0.003748", "nextFundingTime": "1692172800000", "openInterest": "322243991", "openInterestValue": "1207770.48", "predictedDeliveryPrice": "", "prevPrice1h": "0.003800", "prevPrice24h": "0.004125", "price24hPcnt": "-0.092121", "symbol": "FITFIUSDT", "turnover24h": "7320048.7086", "volume24h": "1813518951.0000" }, { "ask1Price": "0.06405", "ask1Size": "20471", "basis": "", "basisRate": "", "bid1Price": "0.06400", "bid1Size": "27304", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.06735", "indexPrice": "0.06405", "lastPrice": "0.06400", "lowPrice24h": "0.06095", "markPrice": "0.06405", "nextFundingTime": "1692172800000", "openInterest": "14229968", "openInterestValue": "911429.45", "predictedDeliveryPrice": "", "prevPrice1h": "0.06410", "prevPrice24h": "0.06685", "price24hPcnt": "-0.042632", "symbol": "FLMUSDT", "turnover24h": "1610899.5014", "volume24h": "25038499.0000" }, { "ask1Price": "0.5135", "ask1Size": "13494.8", "basis": "", "basisRate": "", "bid1Price": "0.5130", "bid1Size": "9370.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5490", "indexPrice": "0.5132", "lastPrice": "0.5130", "lowPrice24h": "0.4960", "markPrice": "0.5132", "nextFundingTime": "1692172800000", "openInterest": "8134296.3", "openInterestValue": "4174520.86", "predictedDeliveryPrice": "", "prevPrice1h": "0.5160", "prevPrice24h": "0.5480", "price24hPcnt": "-0.063868", "symbol": "FLOWUSDT", "turnover24h": "5728984.8901", "volume24h": "10924986.6000" }, { "ask1Price": "0.01437", "ask1Size": "160410", "basis": "", "basisRate": "", "bid1Price": "0.01436", "bid1Size": "69550", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01498", "indexPrice": "0.01436", "lastPrice": "0.01435", "lowPrice24h": "0.01387", "markPrice": "0.01436", "nextFundingTime": "1692172800000", "openInterest": "61185970", "openInterestValue": "878630.53", "predictedDeliveryPrice": "", "prevPrice1h": "0.01430", "prevPrice24h": "0.01489", "price24hPcnt": "-0.036265", "symbol": "FLRUSDT", "turnover24h": "1478417.6194", "volume24h": "102359080.0000" }, { "ask1Price": "2.9144", "ask1Size": "61.2", "basis": "", "basisRate": "", "bid1Price": "2.9140", "bid1Size": "99.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.0000", "indexPrice": "2.9189", "lastPrice": "2.9144", "lowPrice24h": "2.8222", "markPrice": "2.9186", "nextFundingTime": "1692172800000", "openInterest": "140131.2", "openInterestValue": "408986.92", "predictedDeliveryPrice": "", "prevPrice1h": "2.9472", "prevPrice24h": "2.9227", "price24hPcnt": "-0.002839", "symbol": "FORTHUSDT", "turnover24h": "6919358.9519", "volume24h": "2353708.5000" }, { "ask1Price": "0.2259", "ask1Size": "57935", "basis": "", "basisRate": "", "bid1Price": "0.2258", "bid1Size": "42345", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2410", "indexPrice": "0.2259", "lastPrice": "0.2258", "lowPrice24h": "0.2177", "markPrice": "0.2258", "nextFundingTime": "1692172800000", "openInterest": "65461256", "openInterestValue": "14781151.60", "predictedDeliveryPrice": "", "prevPrice1h": "0.2263", "prevPrice24h": "0.2399", "price24hPcnt": "-0.058774", "symbol": "FTMUSDT", "turnover24h": "28981383.3732", "volume24h": "126019189.0000" }, { "ask1Price": "6.5425", "ask1Size": "259.18", "basis": "", "basisRate": "", "bid1Price": "6.5420", "bid1Size": "201.73", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "7.0350", "indexPrice": "6.5454", "lastPrice": "6.5420", "lowPrice24h": "6.4585", "markPrice": "6.5456", "nextFundingTime": "1692172800000", "openInterest": "661535.07", "openInterestValue": "4330143.95", "predictedDeliveryPrice": "", "prevPrice1h": "6.5830", "prevPrice24h": "6.8520", "price24hPcnt": "-0.045242", "symbol": "FXSUSDT", "turnover24h": "15931914.2210", "volume24h": "2358190.6100" }, { "ask1Price": "0.02161", "ask1Size": "443043", "basis": "", "basisRate": "", "bid1Price": "0.02160", "bid1Size": "1019682", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02298", "indexPrice": "0.02162", "lastPrice": "0.02160", "lowPrice24h": "0.02030", "markPrice": "0.02161", "nextFundingTime": "1692172800000", "openInterest": "463845167", "openInterestValue": "10023694.06", "predictedDeliveryPrice": "", "prevPrice1h": "0.02164", "prevPrice24h": "0.02283", "price24hPcnt": "-0.053876", "symbol": "GALAUSDT", "turnover24h": "57291262.3746", "volume24h": "2633896133.0000" }, { "ask1Price": "1.1140", "ask1Size": "2655.94", "basis": "", "basisRate": "", "bid1Price": "1.1135", "bid1Size": "680.60", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.1695", "indexPrice": "1.1130", "lastPrice": "1.1135", "lowPrice24h": "1.0500", "markPrice": "1.1132", "nextFundingTime": "1692172800000", "openInterest": "1146940.6", "openInterestValue": "1276774.28", "predictedDeliveryPrice": "", "prevPrice1h": "1.1235", "prevPrice24h": "1.1560", "price24hPcnt": "-0.036764", "symbol": "GALUSDT", "turnover24h": "5978459.7533", "volume24h": "5299414.4000" }, { "ask1Price": "0.01440", "ask1Size": "343747", "basis": "", "basisRate": "", "bid1Price": "0.01435", "bid1Size": "424708", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01600", "indexPrice": "0.01439", "lastPrice": "0.01435", "lowPrice24h": "0.01380", "markPrice": "0.01436", "nextFundingTime": "1692172800000", "openInterest": "48545536", "openInterestValue": "697113.90", "predictedDeliveryPrice": "", "prevPrice1h": "0.01445", "prevPrice24h": "0.01530", "price24hPcnt": "-0.062091", "symbol": "GFTUSDT", "turnover24h": "2177748.1826", "volume24h": "143334580.0000" }, { "ask1Price": "0.21730", "ask1Size": "1355.1", "basis": "", "basisRate": "", "bid1Price": "0.21715", "bid1Size": "1443.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.22870", "indexPrice": "0.21723", "lastPrice": "0.21730", "lowPrice24h": "0.21100", "markPrice": "0.21724", "nextFundingTime": "1692172800000", "openInterest": "4310874", "openInterestValue": "936494.27", "predictedDeliveryPrice": "", "prevPrice1h": "0.21880", "prevPrice24h": "0.22725", "price24hPcnt": "-0.043784", "symbol": "GLMRUSDT", "turnover24h": "1278456.2183", "volume24h": "5796855.1000" }, { "ask1Price": "0.19154", "ask1Size": "9233", "basis": "", "basisRate": "", "bid1Price": "0.19106", "bid1Size": "147", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.20861", "indexPrice": "0.19169", "lastPrice": "0.19154", "lowPrice24h": "0.19095", "markPrice": "0.19154", "nextFundingTime": "1692172800000", "openInterest": "2171678", "openInterestValue": "415963.20", "predictedDeliveryPrice": "", "prevPrice1h": "0.19207", "prevPrice24h": "0.20555", "price24hPcnt": "-0.068158", "symbol": "GLMUSDT", "turnover24h": "509261.4976", "volume24h": "2523525.0000" }, { "ask1Price": "0.1914", "ask1Size": "45920", "basis": "", "basisRate": "", "bid1Price": "0.1913", "bid1Size": "174493", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2034", "indexPrice": "0.1915", "lastPrice": "0.1913", "lowPrice24h": "0.1765", "markPrice": "0.1914", "nextFundingTime": "1692172800000", "openInterest": "29689572", "openInterestValue": "5682584.08", "predictedDeliveryPrice": "", "prevPrice1h": "0.1909", "prevPrice24h": "0.2022", "price24hPcnt": "-0.053907", "symbol": "GMTUSDT", "turnover24h": "27294752.7972", "volume24h": "142971965.0000" }, { "ask1Price": "43.240", "ask1Size": "16.46", "basis": "", "basisRate": "", "bid1Price": "43.235", "bid1Size": "11.15", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "47.100", "indexPrice": "43.251", "lastPrice": "43.240", "lowPrice24h": "41.810", "markPrice": "43.240", "nextFundingTime": "1692172800000", "openInterest": "124441.69", "openInterestValue": "5380858.68", "predictedDeliveryPrice": "", "prevPrice1h": "43.410", "prevPrice24h": "46.675", "price24hPcnt": "-0.073594", "symbol": "GMXUSDT", "turnover24h": "9842965.4854", "volume24h": "221273.2600" }, { "ask1Price": "0.01390", "ask1Size": "527540", "basis": "", "basisRate": "", "bid1Price": "0.01385", "bid1Size": "761361", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01465", "indexPrice": "0.01393", "lastPrice": "0.01385", "lowPrice24h": "0.01350", "markPrice": "0.01389", "nextFundingTime": "1692172800000", "openInterest": "97970426", "openInterestValue": "1360809.22", "predictedDeliveryPrice": "", "prevPrice1h": "0.01395", "prevPrice24h": "0.01435", "price24hPcnt": "-0.034843", "symbol": "GPTUSDT", "turnover24h": "1178664.9899", "volume24h": "84052483.0000" }, { "ask1Price": "0.10293", "ask1Size": "2003.4", "basis": "", "basisRate": "", "bid1Price": "0.10292", "bid1Size": "18445.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.10820", "indexPrice": "0.10299", "lastPrice": "0.10293", "lowPrice24h": "0.09600", "markPrice": "0.10294", "nextFundingTime": "1692172800000", "openInterest": "65168364.5", "openInterestValue": "6708431.44", "predictedDeliveryPrice": "", "prevPrice1h": "0.10384", "prevPrice24h": "0.10704", "price24hPcnt": "-0.038396", "symbol": "GRTUSDT", "turnover24h": "11753562.7277", "volume24h": "114820714.4000" }, { "ask1Price": "1.065", "ask1Size": "38107.4", "basis": "", "basisRate": "", "bid1Price": "1.060", "bid1Size": "26236.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.220", "indexPrice": "1.063", "lastPrice": "1.060", "lowPrice24h": "0.975", "markPrice": "1.061", "nextFundingTime": "1692172800000", "openInterest": "1137025.7", "openInterestValue": "1206384.27", "predictedDeliveryPrice": "", "prevPrice1h": "1.075", "prevPrice24h": "1.200", "price24hPcnt": "-0.116666", "symbol": "GTCUSDT", "turnover24h": "7958933.1650", "volume24h": "7048205.4000" }, { "ask1Price": "0.06352", "ask1Size": "7863", "basis": "", "basisRate": "", "bid1Price": "0.06351", "bid1Size": "20617", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.07600", "indexPrice": "0.06357", "lastPrice": "0.06352", "lowPrice24h": "0.06330", "markPrice": "0.06356", "nextFundingTime": "1692172800000", "openInterest": "160894096", "openInterestValue": "10226428.74", "predictedDeliveryPrice": "", "prevPrice1h": "0.06465", "prevPrice24h": "0.07216", "price24hPcnt": "-0.119733", "symbol": "HBARUSDT", "turnover24h": "194023146.6628", "volume24h": "2756668781.0000" }, { "ask1Price": "0.3682", "ask1Size": "3075", "basis": "", "basisRate": "", "bid1Price": "0.3681", "bid1Size": "678", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3846", "indexPrice": "0.3686", "lastPrice": "0.3681", "lowPrice24h": "0.3493", "markPrice": "0.3681", "nextFundingTime": "1692172800000", "openInterest": "3165294", "openInterestValue": "1165144.72", "predictedDeliveryPrice": "", "prevPrice1h": "0.3771", "prevPrice24h": "0.3793", "price24hPcnt": "-0.029528", "symbol": "HFTUSDT", "turnover24h": "2282889.2996", "volume24h": "6149490.0000" }, { "ask1Price": "1.2405", "ask1Size": "1560.6", "basis": "", "basisRate": "", "bid1Price": "1.2400", "bid1Size": "588.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.3360", "indexPrice": "1.2405", "lastPrice": "1.2400", "lowPrice24h": "1.1700", "markPrice": "1.2405", "nextFundingTime": "1692172800000", "openInterest": "2324144.8", "openInterestValue": "2883101.62", "predictedDeliveryPrice": "", "prevPrice1h": "1.2595", "prevPrice24h": "1.3195", "price24hPcnt": "-0.06025", "symbol": "HIGHUSDT", "turnover24h": "9727188.4977", "volume24h": "7687060.0000" }, { "ask1Price": "1.919", "ask1Size": "446.62", "basis": "", "basisRate": "", "bid1Price": "1.918", "bid1Size": "854.01", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000498", "highPrice24h": "2.021", "indexPrice": "1.920", "lastPrice": "1.919", "lowPrice24h": "1.787", "markPrice": "1.920", "nextFundingTime": "1692172800000", "openInterest": "745784.39", "openInterestValue": "1431906.03", "predictedDeliveryPrice": "", "prevPrice1h": "1.915", "prevPrice24h": "1.853", "price24hPcnt": "0.035617", "symbol": "HNTUSDT", "turnover24h": "6686625.9373", "volume24h": "3488359.6600" }, { "ask1Price": "0.9040", "ask1Size": "614.9", "basis": "", "basisRate": "", "bid1Price": "0.9035", "bid1Size": "1795.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.9980", "indexPrice": "0.9042", "lastPrice": "0.9040", "lowPrice24h": "0.8415", "markPrice": "0.9040", "nextFundingTime": "1692172800000", "openInterest": "3180510.2", "openInterestValue": "2875181.22", "predictedDeliveryPrice": "", "prevPrice1h": "0.9125", "prevPrice24h": "0.9920", "price24hPcnt": "-0.088709", "symbol": "HOOKUSDT", "turnover24h": "5736256.7585", "volume24h": "6156253.3000" }, { "ask1Price": "0.001221", "ask1Size": "153700", "basis": "", "basisRate": "", "bid1Price": "0.001220", "bid1Size": "310000", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.001277", "indexPrice": "0.001220", "lastPrice": "0.001222", "lowPrice24h": "0.001138", "markPrice": "0.001220", "nextFundingTime": "1692172800000", "openInterest": "503489300", "openInterestValue": "614256.95", "predictedDeliveryPrice": "", "prevPrice1h": "0.001228", "prevPrice24h": "0.001266", "price24hPcnt": "-0.034755", "symbol": "HOTUSDT", "turnover24h": "413455.1447", "volume24h": "340726600.0000" }, { "ask1Price": "3.795", "ask1Size": "33.3", "basis": "", "basisRate": "", "bid1Price": "3.794", "bid1Size": "622.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.057", "indexPrice": "3.799", "lastPrice": "3.797", "lowPrice24h": "3.538", "markPrice": "3.797", "nextFundingTime": "1692172800000", "openInterest": "1159016.3", "openInterestValue": "4400784.89", "predictedDeliveryPrice": "", "prevPrice1h": "3.798", "prevPrice24h": "4.034", "price24hPcnt": "-0.05875", "symbol": "ICPUSDT", "turnover24h": "7094814.5276", "volume24h": "1858777.5000" }, { "ask1Price": "0.1952", "ask1Size": "7264", "basis": "", "basisRate": "", "bid1Price": "0.1950", "bid1Size": "6523", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2081", "indexPrice": "0.1953", "lastPrice": "0.1952", "lowPrice24h": "0.1826", "markPrice": "0.1951", "nextFundingTime": "1692172800000", "openInterest": "5399982", "openInterestValue": "1053536.49", "predictedDeliveryPrice": "", "prevPrice1h": "0.1957", "prevPrice24h": "0.2079", "price24hPcnt": "-0.061087", "symbol": "ICXUSDT", "turnover24h": "1781400.3833", "volume24h": "9165691.0000" }, { "ask1Price": "0.04974", "ask1Size": "10050", "basis": "", "basisRate": "", "bid1Price": "0.04970", "bid1Size": "30", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.05384", "indexPrice": "0.04976", "lastPrice": "0.04968", "lowPrice24h": "0.04914", "markPrice": "0.04972", "nextFundingTime": "1692172800000", "openInterest": "15475520", "openInterestValue": "769442.85", "predictedDeliveryPrice": "", "prevPrice1h": "0.04990", "prevPrice24h": "0.05377", "price24hPcnt": "-0.076064", "symbol": "IDEXUSDT", "turnover24h": "827720.1052", "volume24h": "16178340.0000" }, { "ask1Price": "0.22620", "ask1Size": "1552", "basis": "", "basisRate": "", "bid1Price": "0.22615", "bid1Size": "48", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.26115", "indexPrice": "0.22633", "lastPrice": "0.22625", "lowPrice24h": "0.21250", "markPrice": "0.22625", "nextFundingTime": "1692172800000", "openInterest": "9352682", "openInterestValue": "2116044.30", "predictedDeliveryPrice": "", "prevPrice1h": "0.22995", "prevPrice24h": "0.25810", "price24hPcnt": "-0.123401", "symbol": "IDUSDT", "turnover24h": "7237347.1450", "volume24h": "30861432.0000" }, { "ask1Price": "48.885", "ask1Size": "6.23", "basis": "", "basisRate": "", "bid1Price": "48.865", "bid1Size": "6.23", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "52.440", "indexPrice": "48.862", "lastPrice": "48.865", "lowPrice24h": "48.665", "markPrice": "48.865", "nextFundingTime": "1692172800000", "openInterest": "45217.04", "openInterestValue": "2209530.66", "predictedDeliveryPrice": "", "prevPrice1h": "49.040", "prevPrice24h": "52.155", "price24hPcnt": "-0.063081", "symbol": "ILVUSDT", "turnover24h": "3268990.5059", "volume24h": "64874.8000" }, { "ask1Price": "0.6458", "ask1Size": "31.1", "basis": "", "basisRate": "", "bid1Price": "0.6457", "bid1Size": "1223.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7188", "indexPrice": "0.6458", "lastPrice": "0.6457", "lowPrice24h": "0.6242", "markPrice": "0.6457", "nextFundingTime": "1692172800000", "openInterest": "2824312.5", "openInterestValue": "1823658.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.6518", "prevPrice24h": "0.6963", "price24hPcnt": "-0.072669", "symbol": "IMXUSDT", "turnover24h": "6962447.3759", "volume24h": "10384641.5000" }, { "ask1Price": "7.2170", "ask1Size": "4.3", "basis": "", "basisRate": "", "bid1Price": "7.2165", "bid1Size": "413.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000099", "highPrice24h": "7.4390", "indexPrice": "7.2248", "lastPrice": "7.2170", "lowPrice24h": "6.8235", "markPrice": "7.2183", "nextFundingTime": "1692172800000", "openInterest": "2127249", "openInterestValue": "15355121.46", "predictedDeliveryPrice": "", "prevPrice1h": "7.2930", "prevPrice24h": "7.3345", "price24hPcnt": "-0.01602", "symbol": "INJUSDT", "turnover24h": "34899223.3642", "volume24h": "4823006.5000" }, { "ask1Price": "0.008006", "ask1Size": "10", "basis": "", "basisRate": "", "bid1Price": "0.008005", "bid1Size": "38718", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000012", "highPrice24h": "0.008410", "indexPrice": "0.008022", "lastPrice": "0.008010", "lowPrice24h": "0.007576", "markPrice": "0.008010", "nextFundingTime": "1692172800000", "openInterest": "151818870", "openInterestValue": "1216069.15", "predictedDeliveryPrice": "", "prevPrice1h": "0.008040", "prevPrice24h": "0.008307", "price24hPcnt": "-0.035752", "symbol": "IOSTUSDT", "turnover24h": "1616210.6385", "volume24h": "200549034.0000" }, { "ask1Price": "0.1635", "ask1Size": "221014.6", "basis": "", "basisRate": "", "bid1Price": "0.1630", "bid1Size": "4165.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1685", "indexPrice": "0.1629", "lastPrice": "0.1635", "lowPrice24h": "0.1530", "markPrice": "0.1631", "nextFundingTime": "1692172800000", "openInterest": "9431874.3", "openInterestValue": "1538338.70", "predictedDeliveryPrice": "", "prevPrice1h": "0.1645", "prevPrice24h": "0.1675", "price24hPcnt": "-0.02388", "symbol": "IOTAUSDT", "turnover24h": "660148.8391", "volume24h": "4082006.3000" }, { "ask1Price": "0.01675", "ask1Size": "282502", "basis": "", "basisRate": "", "bid1Price": "0.01670", "bid1Size": "532116", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01815", "indexPrice": "0.01675", "lastPrice": "0.01670", "lowPrice24h": "0.01645", "markPrice": "0.01674", "nextFundingTime": "1692172800000", "openInterest": "65969677", "openInterestValue": "1104332.39", "predictedDeliveryPrice": "", "prevPrice1h": "0.01685", "prevPrice24h": "0.01800", "price24hPcnt": "-0.072222", "symbol": "IOTXUSDT", "turnover24h": "667314.2998", "volume24h": "38433814.0000" }, { "ask1Price": "0.003749", "ask1Size": "227053", "basis": "", "basisRate": "", "bid1Price": "0.003748", "bid1Size": "250827", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000331", "highPrice24h": "0.004003", "indexPrice": "0.003755", "lastPrice": "0.003749", "lowPrice24h": "0.003455", "markPrice": "0.003750", "nextFundingTime": "1692172800000", "openInterest": "489895244", "openInterestValue": "1837107.17", "predictedDeliveryPrice": "", "prevPrice1h": "0.003749", "prevPrice24h": "0.003986", "price24hPcnt": "-0.059458", "symbol": "JASMYUSDT", "turnover24h": "5747471.6958", "volume24h": "1538107051.0000" }, { "ask1Price": "0.27255", "ask1Size": "1642", "basis": "", "basisRate": "", "bid1Price": "0.27250", "bid1Size": "1837", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.29950", "indexPrice": "0.27261", "lastPrice": "0.27240", "lowPrice24h": "0.26400", "markPrice": "0.27240", "nextFundingTime": "1692172800000", "openInterest": "6747625", "openInterestValue": "1838053.05", "predictedDeliveryPrice": "", "prevPrice1h": "0.27360", "prevPrice24h": "0.29845", "price24hPcnt": "-0.087284", "symbol": "JOEUSDT", "turnover24h": "3553454.4729", "volume24h": "12703988.0000" }, { "ask1Price": "0.02182", "ask1Size": "67140", "basis": "", "basisRate": "", "bid1Price": "0.02180", "bid1Size": "67150", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02258", "indexPrice": "0.02183", "lastPrice": "0.02180", "lowPrice24h": "0.02175", "markPrice": "0.02181", "nextFundingTime": "1692172800000", "openInterest": "22223900", "openInterestValue": "484703.26", "predictedDeliveryPrice": "", "prevPrice1h": "0.02190", "prevPrice24h": "0.02255", "price24hPcnt": "-0.033259", "symbol": "JSTUSDT", "turnover24h": "142027.7461", "volume24h": "6415400.0000" }, { "ask1Price": "0.03985", "ask1Size": "41320", "basis": "", "basisRate": "", "bid1Price": "0.03980", "bid1Size": "31200", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.04290", "indexPrice": "0.03997", "lastPrice": "0.03980", "lowPrice24h": "0.03785", "markPrice": "0.03996", "nextFundingTime": "1692172800000", "openInterest": "38566620", "openInterestValue": "1541122.14", "predictedDeliveryPrice": "", "prevPrice1h": "0.03995", "prevPrice24h": "0.03830", "price24hPcnt": "0.039164", "symbol": "KASUSDT", "turnover24h": "7269799.0955", "volume24h": "181201200.0000" }, { "ask1Price": "0.7678", "ask1Size": "3834.4", "basis": "", "basisRate": "", "bid1Price": "0.7677", "bid1Size": "126.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.8284", "indexPrice": "0.7680", "lastPrice": "0.7678", "lowPrice24h": "0.7446", "markPrice": "0.7680", "nextFundingTime": "1692172800000", "openInterest": "2967935.6", "openInterestValue": "2279374.54", "predictedDeliveryPrice": "", "prevPrice1h": "0.7734", "prevPrice24h": "0.8207", "price24hPcnt": "-0.064457", "symbol": "KAVAUSDT", "turnover24h": "8202757.3226", "volume24h": "10390494.1000" }, { "ask1Price": "0.4966", "ask1Size": "576.7", "basis": "", "basisRate": "", "bid1Price": "0.4963", "bid1Size": "616.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5311", "indexPrice": "0.4970", "lastPrice": "0.4966", "lowPrice24h": "0.4901", "markPrice": "0.4970", "nextFundingTime": "1692172800000", "openInterest": "1581510.2", "openInterestValue": "786010.57", "predictedDeliveryPrice": "", "prevPrice1h": "0.4982", "prevPrice24h": "0.5167", "price24hPcnt": "-0.0389", "symbol": "KDAUSDT", "turnover24h": "1098520.0329", "volume24h": "2167263.5000" }, { "ask1Price": "0.0051245", "ask1Size": "27500", "basis": "", "basisRate": "", "bid1Price": "0.0051215", "bid1Size": "36700", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0054805", "indexPrice": "0.0051301", "lastPrice": "0.0051255", "lowPrice24h": "0.0049435", "markPrice": "0.0051255", "nextFundingTime": "1692172800000", "openInterest": "160019700", "openInterestValue": "820180.97", "predictedDeliveryPrice": "", "prevPrice1h": "0.0051475", "prevPrice24h": "0.0054180", "price24hPcnt": "-0.053986", "symbol": "KEYUSDT", "turnover24h": "1833013.8698", "volume24h": "352328700.0000" }, { "ask1Price": "0.1505", "ask1Size": "164246.7", "basis": "", "basisRate": "", "bid1Price": "0.1500", "bid1Size": "223003.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1575", "indexPrice": "0.1503", "lastPrice": "0.1505", "lowPrice24h": "0.1425", "markPrice": "0.1503", "nextFundingTime": "1692172800000", "openInterest": "7366056.6", "openInterestValue": "1107118.31", "predictedDeliveryPrice": "", "prevPrice1h": "0.1510", "prevPrice24h": "0.1565", "price24hPcnt": "-0.038338", "symbol": "KLAYUSDT", "turnover24h": "624386.3935", "volume24h": "4143813.7000" }, { "ask1Price": "0.6572", "ask1Size": "3881.8", "basis": "", "basisRate": "", "bid1Price": "0.6571", "bid1Size": "30.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000486", "highPrice24h": "0.6953", "indexPrice": "0.6577", "lastPrice": "0.6570", "lowPrice24h": "0.6220", "markPrice": "0.6570", "nextFundingTime": "1692172800000", "openInterest": "5435101.7", "openInterestValue": "3570861.82", "predictedDeliveryPrice": "", "prevPrice1h": "0.6625", "prevPrice24h": "0.6855", "price24hPcnt": "-0.041575", "symbol": "KNCUSDT", "turnover24h": "47136613.0748", "volume24h": "71333861.7000" }, { "ask1Price": "22.75", "ask1Size": "152.87", "basis": "", "basisRate": "", "bid1Price": "22.70", "bid1Size": "539.15", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "24.05", "indexPrice": "22.74", "lastPrice": "22.75", "lowPrice24h": "21.35", "markPrice": "22.74", "nextFundingTime": "1692172800000", "openInterest": "97798.06", "openInterestValue": "2223927.88", "predictedDeliveryPrice": "", "prevPrice1h": "22.95", "prevPrice24h": "23.45", "price24hPcnt": "-0.02985", "symbol": "KSMUSDT", "turnover24h": "3231646.5260", "volume24h": "141550.6100" }, { "ask1Price": "1.7375", "ask1Size": "4930.7", "basis": "", "basisRate": "", "bid1Price": "1.7370", "bid1Size": "1554.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000025", "highPrice24h": "1.8270", "indexPrice": "1.7383", "lastPrice": "1.7370", "lowPrice24h": "1.6425", "markPrice": "1.7376", "nextFundingTime": "1692172800000", "openInterest": "4702881.2", "openInterestValue": "8171726.37", "predictedDeliveryPrice": "", "prevPrice1h": "1.7445", "prevPrice24h": "1.8240", "price24hPcnt": "-0.047697", "symbol": "LDOUSDT", "turnover24h": "20732671.1823", "volume24h": "12020351.8000" }, { "ask1Price": "0.001456", "ask1Size": "1112900", "basis": "", "basisRate": "", "bid1Price": "0.001455", "bid1Size": "98300", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.001645", "highPrice24h": "0.001550", "indexPrice": "0.001464", "lastPrice": "0.001455", "lowPrice24h": "0.001241", "markPrice": "0.001455", "nextFundingTime": "1692172800000", "openInterest": "1374141800", "openInterestValue": "1999376.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.001478", "prevPrice24h": "0.001331", "price24hPcnt": "0.093163", "symbol": "LEVERUSDT", "turnover24h": "25896450.9180", "volume24h": "18104106800.0000" }, { "ask1Price": "0.01415", "ask1Size": "267770", "basis": "", "basisRate": "", "bid1Price": "0.01414", "bid1Size": "435980", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01543", "indexPrice": "0.01415", "lastPrice": "0.01415", "lowPrice24h": "0.01392", "markPrice": "0.01415", "nextFundingTime": "1692172800000", "openInterest": "452879810", "openInterestValue": "6408249.31", "predictedDeliveryPrice": "", "prevPrice1h": "0.01413", "prevPrice24h": "0.01484", "price24hPcnt": "-0.046495", "symbol": "LINAUSDT", "turnover24h": "22067625.3769", "volume24h": "1503435400.0000" }, { "ask1Price": "7.007", "ask1Size": "6508.0", "basis": "", "basisRate": "", "bid1Price": "7.006", "bid1Size": "96.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "7.397", "indexPrice": "7.010", "lastPrice": "7.007", "lowPrice24h": "6.736", "markPrice": "7.007", "nextFundingTime": "1692172800000", "openInterest": "5346689.2", "openInterestValue": "37464251.22", "predictedDeliveryPrice": "", "prevPrice1h": "7.019", "prevPrice24h": "7.338", "price24hPcnt": "-0.045107", "symbol": "LINKUSDT", "turnover24h": "101650995.9430", "volume24h": "14344251.1000" }, { "ask1Price": "0.651", "ask1Size": "9995.9", "basis": "", "basisRate": "", "bid1Price": "0.650", "bid1Size": "5937.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.738", "indexPrice": "0.651", "lastPrice": "0.651", "lowPrice24h": "0.613", "markPrice": "0.651", "nextFundingTime": "1692172800000", "openInterest": "1968483.2", "openInterestValue": "1281482.56", "predictedDeliveryPrice": "", "prevPrice1h": "0.656", "prevPrice24h": "0.733", "price24hPcnt": "-0.111869", "symbol": "LITUSDT", "turnover24h": "4510850.1157", "volume24h": "6752227.2000" }, { "ask1Price": "0.04835", "ask1Size": "22511.5", "basis": "", "basisRate": "", "bid1Price": "0.04830", "bid1Size": "10021.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.05305", "indexPrice": "0.04838", "lastPrice": "0.04835", "lowPrice24h": "0.04450", "markPrice": "0.04835", "nextFundingTime": "1692172800000", "openInterest": "12784165.1", "openInterestValue": "618114.38", "predictedDeliveryPrice": "", "prevPrice1h": "0.04845", "prevPrice24h": "0.05250", "price24hPcnt": "-0.079047", "symbol": "LOOKSUSDT", "turnover24h": "1262827.4832", "volume24h": "25992976.3000" }, { "ask1Price": "6.408", "ask1Size": "250.9", "basis": "", "basisRate": "", "bid1Price": "6.407", "bid1Size": "72.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.001282", "highPrice24h": "7.394", "indexPrice": "6.412", "lastPrice": "6.408", "lowPrice24h": "6.351", "markPrice": "6.408", "nextFundingTime": "1692172800000", "openInterest": "3896139", "openInterestValue": "24966458.71", "predictedDeliveryPrice": "", "prevPrice1h": "6.477", "prevPrice24h": "7.317", "price24hPcnt": "-0.124231", "symbol": "LPTUSDT", "turnover24h": "157165482.5062", "volume24h": "22766517.0000" }, { "ask1Price": "0.8915", "ask1Size": "1911.0", "basis": "", "basisRate": "", "bid1Price": "0.8910", "bid1Size": "656.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.9805", "indexPrice": "0.8915", "lastPrice": "0.8915", "lowPrice24h": "0.8535", "markPrice": "0.8915", "nextFundingTime": "1692172800000", "openInterest": "1930485.6", "openInterestValue": "1721027.91", "predictedDeliveryPrice": "", "prevPrice1h": "0.8945", "prevPrice24h": "0.9680", "price24hPcnt": "-0.079028", "symbol": "LQTYUSDT", "turnover24h": "3791735.6147", "volume24h": "4133278.4000" }, { "ask1Price": "0.2108", "ask1Size": "4638.2", "basis": "", "basisRate": "", "bid1Price": "0.2107", "bid1Size": "13159.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2206", "indexPrice": "0.2110", "lastPrice": "0.2108", "lowPrice24h": "0.2031", "markPrice": "0.2109", "nextFundingTime": "1692172800000", "openInterest": "7285404.6", "openInterestValue": "1536491.83", "predictedDeliveryPrice": "", "prevPrice1h": "0.2103", "prevPrice24h": "0.2190", "price24hPcnt": "-0.037442", "symbol": "LRCUSDT", "turnover24h": "2909171.9444", "volume24h": "13803947.6000" }, { "ask1Price": "78.64", "ask1Size": "99.5", "basis": "", "basisRate": "", "bid1Price": "78.63", "bid1Size": "577.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "81.99", "indexPrice": "78.67", "lastPrice": "78.63", "lowPrice24h": "76.54", "markPrice": "78.64", "nextFundingTime": "1692172800000", "openInterest": "858352.3", "openInterestValue": "67500824.87", "predictedDeliveryPrice": "", "prevPrice1h": "79.11", "prevPrice24h": "81.65", "price24hPcnt": "-0.036987", "symbol": "LTCUSDT", "turnover24h": "89112582.4130", "volume24h": "1123699.9000" }, { "ask1Price": "0.492", "ask1Size": "32026.5", "basis": "", "basisRate": "", "bid1Price": "0.491", "bid1Size": "40214.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000057", "highPrice24h": "0.559", "indexPrice": "0.492", "lastPrice": "0.492", "lowPrice24h": "0.440", "markPrice": "0.492", "nextFundingTime": "1692172800000", "openInterest": "3960353.6", "openInterestValue": "1948493.97", "predictedDeliveryPrice": "", "prevPrice1h": "0.494", "prevPrice24h": "0.557", "price24hPcnt": "-0.116696", "symbol": "LUNA2USDT", "turnover24h": "5829154.3963", "volume24h": "11645767.1000" }, { "ask1Price": "0.7149", "ask1Size": "489", "basis": "", "basisRate": "", "bid1Price": "0.7148", "bid1Size": "721", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000209", "highPrice24h": "0.7731", "indexPrice": "0.7159", "lastPrice": "0.7149", "lowPrice24h": "0.6870", "markPrice": "0.7152", "nextFundingTime": "1692172800000", "openInterest": "3096255", "openInterestValue": "2214441.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.7175", "prevPrice24h": "0.7679", "price24hPcnt": "-0.069019", "symbol": "MAGICUSDT", "turnover24h": "7330506.4937", "volume24h": "10118930.0000" }, { "ask1Price": "0.3407", "ask1Size": "14284.0", "basis": "", "basisRate": "", "bid1Price": "0.3406", "bid1Size": "10870.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3652", "indexPrice": "0.3412", "lastPrice": "0.3407", "lowPrice24h": "0.3295", "markPrice": "0.3407", "nextFundingTime": "1692172800000", "openInterest": "10309276.8", "openInterestValue": "3512370.61", "predictedDeliveryPrice": "", "prevPrice1h": "0.3429", "prevPrice24h": "0.3636", "price24hPcnt": "-0.062981", "symbol": "MANAUSDT", "turnover24h": "5999686.3132", "volume24h": "17320573.6000" }, { "ask1Price": "3.174", "ask1Size": "1013.0", "basis": "", "basisRate": "", "bid1Price": "3.173", "bid1Size": "1347.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.469", "indexPrice": "3.176", "lastPrice": "3.174", "lowPrice24h": "2.993", "markPrice": "3.174", "nextFundingTime": "1692172800000", "openInterest": "1670530.9", "openInterestValue": "5302265.08", "predictedDeliveryPrice": "", "prevPrice1h": "3.185", "prevPrice24h": "3.467", "price24hPcnt": "-0.084511", "symbol": "MASKUSDT", "turnover24h": "9986905.8028", "volume24h": "3097289.9000" }, { "ask1Price": "0.6310", "ask1Size": "3032", "basis": "", "basisRate": "", "bid1Price": "0.6308", "bid1Size": "1050", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6772", "indexPrice": "0.6309", "lastPrice": "0.6315", "lowPrice24h": "0.6188", "markPrice": "0.6309", "nextFundingTime": "1692172800000", "openInterest": "396386", "openInterestValue": "250079.93", "predictedDeliveryPrice": "", "prevPrice1h": "0.6330", "prevPrice24h": "0.6754", "price24hPcnt": "-0.064998", "symbol": "MATICPERP", "turnover24h": "202914.4675", "volume24h": "318612.0000" }, { "ask1Price": "0.6313", "ask1Size": "10748", "basis": "", "basisRate": "", "bid1Price": "0.6312", "bid1Size": "76267", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6784", "indexPrice": "0.6316", "lastPrice": "0.6312", "lowPrice24h": "0.6180", "markPrice": "0.6314", "nextFundingTime": "1692172800000", "openInterest": "43794563", "openInterestValue": "27651887.08", "predictedDeliveryPrice": "", "prevPrice1h": "0.6329", "prevPrice24h": "0.6755", "price24hPcnt": "-0.065581", "symbol": "MATICUSDT", "turnover24h": "108798741.5020", "volume24h": "168497218.0000" }, { "ask1Price": "0.2472", "ask1Size": "1143", "basis": "", "basisRate": "", "bid1Price": "0.2471", "bid1Size": "6465", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2849", "indexPrice": "0.2473", "lastPrice": "0.2471", "lowPrice24h": "0.2396", "markPrice": "0.2471", "nextFundingTime": "1692172800000", "openInterest": "5679108", "openInterestValue": "1403307.59", "predictedDeliveryPrice": "", "prevPrice1h": "0.2512", "prevPrice24h": "0.2830", "price24hPcnt": "-0.126855", "symbol": "MAVUSDT", "turnover24h": "6033470.4974", "volume24h": "23181606.0000" }, { "ask1Price": "0.31500", "ask1Size": "5336", "basis": "", "basisRate": "", "bid1Price": "0.31376", "bid1Size": "521", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.37622", "indexPrice": "0.31358", "lastPrice": "0.31407", "lowPrice24h": "0.31021", "markPrice": "0.31407", "nextFundingTime": "1692172800000", "openInterest": "2822848", "openInterestValue": "886571.87", "predictedDeliveryPrice": "", "prevPrice1h": "0.31304", "prevPrice24h": "0.36159", "price24hPcnt": "-0.131419", "symbol": "MCUSDT", "turnover24h": "2617890.3202", "volume24h": "7705095.0000" }, { "ask1Price": "0.043065", "ask1Size": "100", "basis": "", "basisRate": "", "bid1Price": "0.043060", "bid1Size": "7210", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.046830", "indexPrice": "0.043087", "lastPrice": "0.043075", "lowPrice24h": "0.041000", "markPrice": "0.043087", "nextFundingTime": "1692172800000", "openInterest": "35350080", "openInterestValue": "1523128.90", "predictedDeliveryPrice": "", "prevPrice1h": "0.043240", "prevPrice24h": "0.046140", "price24hPcnt": "-0.066428", "symbol": "MDTUSDT", "turnover24h": "5769809.5352", "volume24h": "130821350.0000" }, { "ask1Price": "0.4555", "ask1Size": "1753.3", "basis": "", "basisRate": "", "bid1Price": "0.4554", "bid1Size": "1758.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.4946", "indexPrice": "0.4560", "lastPrice": "0.4555", "lowPrice24h": "0.4279", "markPrice": "0.4560", "nextFundingTime": "1692172800000", "openInterest": "3860823.3", "openInterestValue": "1760535.42", "predictedDeliveryPrice": "", "prevPrice1h": "0.4575", "prevPrice24h": "0.4771", "price24hPcnt": "-0.045273", "symbol": "MINAUSDT", "turnover24h": "4923179.6261", "volume24h": "10638859.5000" }, { "ask1Price": "1213.0", "ask1Size": "0.039", "basis": "", "basisRate": "", "bid1Price": "1212.5", "bid1Size": "23.365", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1246.0", "indexPrice": "1213.0", "lastPrice": "1212.5", "lowPrice24h": "1204.5", "markPrice": "1212.8", "nextFundingTime": "1692172800000", "openInterest": "9567.594", "openInterestValue": "11603578.00", "predictedDeliveryPrice": "", "prevPrice1h": "1222.0", "prevPrice24h": "1234.5", "price24hPcnt": "-0.01782", "symbol": "MKRUSDT", "turnover24h": "25197308.2970", "volume24h": "20528.4480" }, { "ask1Price": "1.2363", "ask1Size": "73.2", "basis": "", "basisRate": "", "bid1Price": "1.2362", "bid1Size": "413.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000031", "highPrice24h": "1.3131", "indexPrice": "1.2370", "lastPrice": "1.2360", "lowPrice24h": "1.1194", "markPrice": "1.2370", "nextFundingTime": "1692172800000", "openInterest": "2083316.4", "openInterestValue": "2577062.39", "predictedDeliveryPrice": "", "prevPrice1h": "1.2598", "prevPrice24h": "1.3040", "price24hPcnt": "-0.052147", "symbol": "MTLUSDT", "turnover24h": "8730133.6280", "volume24h": "7108718.7000" }, { "ask1Price": "1.274", "ask1Size": "13249.1", "basis": "", "basisRate": "", "bid1Price": "1.273", "bid1Size": "10307.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.336", "indexPrice": "1.274", "lastPrice": "1.273", "lowPrice24h": "1.219", "markPrice": "1.274", "nextFundingTime": "1692172800000", "openInterest": "7092007", "openInterestValue": "9035216.92", "predictedDeliveryPrice": "", "prevPrice1h": "1.280", "prevPrice24h": "1.331", "price24hPcnt": "-0.043576", "symbol": "NEARUSDT", "turnover24h": "18721443.2722", "volume24h": "14611191.2000" }, { "ask1Price": "8.016", "ask1Size": "0.16", "basis": "", "basisRate": "", "bid1Price": "8.015", "bid1Size": "45.27", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "8.426", "indexPrice": "8.022", "lastPrice": "8.016", "lowPrice24h": "7.632", "markPrice": "8.016", "nextFundingTime": "1692172800000", "openInterest": "287568.95", "openInterestValue": "2305152.70", "predictedDeliveryPrice": "", "prevPrice1h": "8.047", "prevPrice24h": "8.392", "price24hPcnt": "-0.044804", "symbol": "NEOUSDT", "turnover24h": "2970094.6311", "volume24h": "368996.9000" }, { "ask1Price": "0.09623", "ask1Size": "6499", "basis": "", "basisRate": "", "bid1Price": "0.09622", "bid1Size": "10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.10198", "indexPrice": "0.09631", "lastPrice": "0.09618", "lowPrice24h": "0.09039", "markPrice": "0.09621", "nextFundingTime": "1692172800000", "openInterest": "4087844", "openInterestValue": "393291.47", "predictedDeliveryPrice": "", "prevPrice1h": "0.09644", "prevPrice24h": "0.10178", "price24hPcnt": "-0.05502", "symbol": "NKNUSDT", "turnover24h": "1858495.4619", "volume24h": "19298543.0000" }, { "ask1Price": "0.3243", "ask1Size": "9113", "basis": "", "basisRate": "", "bid1Price": "0.3242", "bid1Size": "2809", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3477", "indexPrice": "0.3247", "lastPrice": "0.3243", "lowPrice24h": "0.3032", "markPrice": "0.3244", "nextFundingTime": "1692172800000", "openInterest": "7641839", "openInterestValue": "2479012.57", "predictedDeliveryPrice": "", "prevPrice1h": "0.3250", "prevPrice24h": "0.3473", "price24hPcnt": "-0.066225", "symbol": "OCEANUSDT", "turnover24h": "6628954.9352", "volume24h": "20338898.0000" }, { "ask1Price": "0.0872", "ask1Size": "213389", "basis": "", "basisRate": "", "bid1Price": "0.0871", "bid1Size": "11572", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0941", "indexPrice": "0.0871", "lastPrice": "0.0872", "lowPrice24h": "0.0802", "markPrice": "0.0871", "nextFundingTime": "1692172800000", "openInterest": "18989009", "openInterestValue": "1653942.68", "predictedDeliveryPrice": "", "prevPrice1h": "0.0872", "prevPrice24h": "0.0927", "price24hPcnt": "-0.059331", "symbol": "OGNUSDT", "turnover24h": "14759037.9136", "volume24h": "166442347.0000" }, { "ask1Price": "0.533", "ask1Size": "80446.3", "basis": "", "basisRate": "", "bid1Price": "0.532", "bid1Size": "5108.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.567", "indexPrice": "0.532", "lastPrice": "0.533", "lowPrice24h": "0.506", "markPrice": "0.532", "nextFundingTime": "1692172800000", "openInterest": "3026095.9", "openInterestValue": "1609883.02", "predictedDeliveryPrice": "", "prevPrice1h": "0.534", "prevPrice24h": "0.565", "price24hPcnt": "-0.056637", "symbol": "OMGUSDT", "turnover24h": "3081468.4144", "volume24h": "5712989.0000" }, { "ask1Price": "0.01065", "ask1Size": "206993", "basis": "", "basisRate": "", "bid1Price": "0.01064", "bid1Size": "356094", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01136", "indexPrice": "0.01066", "lastPrice": "0.01065", "lowPrice24h": "0.01025", "markPrice": "0.01065", "nextFundingTime": "1692172800000", "openInterest": "120326512", "openInterestValue": "1281477.35", "predictedDeliveryPrice": "", "prevPrice1h": "0.01074", "prevPrice24h": "0.01118", "price24hPcnt": "-0.047406", "symbol": "ONEUSDT", "turnover24h": "1786733.7592", "volume24h": "164250411.0000" }, { "ask1Price": "0.18255", "ask1Size": "4475", "basis": "", "basisRate": "", "bid1Price": "0.18250", "bid1Size": "24249", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000076", "highPrice24h": "0.19495", "indexPrice": "0.18280", "lastPrice": "0.18260", "lowPrice24h": "0.17290", "markPrice": "0.18265", "nextFundingTime": "1692172800000", "openInterest": "5629604", "openInterestValue": "1028247.17", "predictedDeliveryPrice": "", "prevPrice1h": "0.18405", "prevPrice24h": "0.19455", "price24hPcnt": "-0.061423", "symbol": "ONTUSDT", "turnover24h": "2794790.8781", "volume24h": "15238709.0000" }, { "ask1Price": "1.4680", "ask1Size": "447", "basis": "", "basisRate": "", "bid1Price": "1.4675", "bid1Size": "7419", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.5305", "indexPrice": "1.4681", "lastPrice": "1.4675", "lowPrice24h": "1.3965", "markPrice": "1.4681", "nextFundingTime": "1692172800000", "openInterest": "227330", "openInterestValue": "333743.17", "predictedDeliveryPrice": "", "prevPrice1h": "1.4765", "prevPrice24h": "1.5240", "price24hPcnt": "-0.037073", "symbol": "OPPERP", "turnover24h": "258535.5845", "volume24h": "177588.0000" }, { "ask1Price": "1.4691", "ask1Size": "631.3", "basis": "", "basisRate": "", "bid1Price": "1.4690", "bid1Size": "4704.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.5341", "indexPrice": "1.4700", "lastPrice": "1.4691", "lowPrice24h": "1.3902", "markPrice": "1.4695", "nextFundingTime": "1692172800000", "openInterest": "19620386.5", "openInterestValue": "28832157.96", "predictedDeliveryPrice": "", "prevPrice1h": "1.4764", "prevPrice24h": "1.5181", "price24hPcnt": "-0.032277", "symbol": "OPUSDT", "turnover24h": "102047453.9644", "volume24h": "68927124.3000" }, { "ask1Price": "5.337", "ask1Size": "57.75", "basis": "", "basisRate": "", "bid1Price": "5.336", "bid1Size": "55.11", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "5.767", "indexPrice": "5.336", "lastPrice": "5.330", "lowPrice24h": "5.060", "markPrice": "5.333", "nextFundingTime": "1692172800000", "openInterest": "253282.85", "openInterestValue": "1350757.44", "predictedDeliveryPrice": "", "prevPrice1h": "5.359", "prevPrice24h": "5.658", "price24hPcnt": "-0.057971", "symbol": "ORDIUSDT", "turnover24h": "2313818.3997", "volume24h": "425716.6200" }, { "ask1Price": "0.0615", "ask1Size": "155910", "basis": "", "basisRate": "", "bid1Price": "0.0614", "bid1Size": "7400", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0691", "indexPrice": "0.0614", "lastPrice": "0.0614", "lowPrice24h": "0.0589", "markPrice": "0.0614", "nextFundingTime": "1692172800000", "openInterest": "51391900", "openInterestValue": "3155462.66", "predictedDeliveryPrice": "", "prevPrice1h": "0.0625", "prevPrice24h": "0.0690", "price24hPcnt": "-0.110144", "symbol": "OXTUSDT", "turnover24h": "6392116.9450", "volume24h": "98697360.0000" }, { "ask1Price": "1900", "ask1Size": "0.868", "basis": "", "basisRate": "", "bid1Price": "1899", "bid1Size": "3.992", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1908", "indexPrice": "1901", "lastPrice": "1900", "lowPrice24h": "1891", "markPrice": "1900", "nextFundingTime": "1692172800000", "openInterest": "1071.374", "openInterestValue": "2035610.60", "predictedDeliveryPrice": "", "prevPrice1h": "1901", "prevPrice24h": "1903", "price24hPcnt": "-0.001576", "symbol": "PAXGUSDT", "turnover24h": "202140.8440", "volume24h": "106.3760" }, { "ask1Price": "0.6219", "ask1Size": "96", "basis": "", "basisRate": "", "bid1Price": "0.6218", "bid1Size": "210", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7022", "indexPrice": "0.6228", "lastPrice": "0.6218", "lowPrice24h": "0.5907", "markPrice": "0.6220", "nextFundingTime": "1692172800000", "openInterest": "2728592", "openInterestValue": "1697184.22", "predictedDeliveryPrice": "", "prevPrice1h": "0.6248", "prevPrice24h": "0.7019", "price24hPcnt": "-0.114118", "symbol": "PENDLEUSDT", "turnover24h": "8918614.7712", "volume24h": "13826869.0000" }, { "ask1Price": "0.01155", "ask1Size": "2020870", "basis": "", "basisRate": "", "bid1Price": "0.01150", "bid1Size": "1577855", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01275", "indexPrice": "0.01154", "lastPrice": "0.01150", "lowPrice24h": "0.01095", "markPrice": "0.01152", "nextFundingTime": "1692172800000", "openInterest": "67197775", "openInterestValue": "774118.37", "predictedDeliveryPrice": "", "prevPrice1h": "0.01160", "prevPrice24h": "0.01265", "price24hPcnt": "-0.090909", "symbol": "PEOPLEUSDT", "turnover24h": "1643761.7999", "volume24h": "140012216.0000" }, { "ask1Price": "0.5860", "ask1Size": "859", "basis": "", "basisRate": "", "bid1Price": "0.5859", "bid1Size": "630", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6482", "indexPrice": "0.5868", "lastPrice": "0.5863", "lowPrice24h": "0.5645", "markPrice": "0.5863", "nextFundingTime": "1692172800000", "openInterest": "1447938", "openInterestValue": "848926.05", "predictedDeliveryPrice": "", "prevPrice1h": "0.5880", "prevPrice24h": "0.6385", "price24hPcnt": "-0.081754", "symbol": "PHBUSDT", "turnover24h": "2400302.1613", "volume24h": "3933849.0000" }, { "ask1Price": "100.83", "ask1Size": "2.06", "basis": "", "basisRate": "", "bid1Price": "100.80", "bid1Size": "3.48", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "102.43", "indexPrice": "100.83", "lastPrice": "100.81", "lowPrice24h": "97.86", "markPrice": "100.82", "nextFundingTime": "1692172800000", "openInterest": "19088.29", "openInterestValue": "1924481.40", "predictedDeliveryPrice": "", "prevPrice1h": "101.23", "prevPrice24h": "100.53", "price24hPcnt": "0.002785", "symbol": "QNTUSDT", "turnover24h": "1302355.0897", "volume24h": "12979.3400" }, { "ask1Price": "2.405", "ask1Size": "6674.5", "basis": "", "basisRate": "", "bid1Price": "2.400", "bid1Size": "15164.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.525", "indexPrice": "2.405", "lastPrice": "2.405", "lowPrice24h": "2.320", "markPrice": "2.405", "nextFundingTime": "1692172800000", "openInterest": "1573789.6", "openInterestValue": "3784963.99", "predictedDeliveryPrice": "", "prevPrice1h": "2.410", "prevPrice24h": "2.500", "price24hPcnt": "-0.038", "symbol": "QTUMUSDT", "turnover24h": "1843099.6935", "volume24h": "755093.6000" }, { "ask1Price": "1.521", "ask1Size": "940.5", "basis": "", "basisRate": "", "bid1Price": "1.518", "bid1Size": "817.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.635", "indexPrice": "1.518", "lastPrice": "1.520", "lowPrice24h": "1.441", "markPrice": "1.519", "nextFundingTime": "1692172800000", "openInterest": "319994.3", "openInterestValue": "486071.34", "predictedDeliveryPrice": "", "prevPrice1h": "1.527", "prevPrice24h": "1.614", "price24hPcnt": "-0.05824", "symbol": "RADUSDT", "turnover24h": "1048212.8643", "volume24h": "683267.0000" }, { "ask1Price": "0.27685", "ask1Size": "1523", "basis": "", "basisRate": "", "bid1Price": "0.27680", "bid1Size": "394", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.29785", "indexPrice": "0.27706", "lastPrice": "0.27685", "lowPrice24h": "0.26355", "markPrice": "0.27685", "nextFundingTime": "1692172800000", "openInterest": "11972043", "openInterestValue": "3314460.10", "predictedDeliveryPrice": "", "prevPrice1h": "0.27985", "prevPrice24h": "0.28975", "price24hPcnt": "-0.044521", "symbol": "RDNTUSDT", "turnover24h": "6325016.3085", "volume24h": "22531806.0000" }, { "ask1Price": "0.001443", "ask1Size": "3301800", "basis": "", "basisRate": "", "bid1Price": "0.001442", "bid1Size": "262510", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.001575", "indexPrice": "0.001443", "lastPrice": "0.001446", "lowPrice24h": "0.001377", "markPrice": "0.001443", "nextFundingTime": "1692172800000", "openInterest": "410667580", "openInterestValue": "592593.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.001450", "prevPrice24h": "0.001563", "price24hPcnt": "-0.074856", "symbol": "REEFUSDT", "turnover24h": "1685037.9922", "volume24h": "1144103790.0000" }, { "ask1Price": "0.05361", "ask1Size": "39720.3", "basis": "", "basisRate": "", "bid1Price": "0.05360", "bid1Size": "5709.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000022", "highPrice24h": "0.06079", "indexPrice": "0.05368", "lastPrice": "0.05362", "lowPrice24h": "0.04950", "markPrice": "0.05364", "nextFundingTime": "1692172800000", "openInterest": "20457854", "openInterestValue": "1097359.29", "predictedDeliveryPrice": "", "prevPrice1h": "0.05373", "prevPrice24h": "0.05945", "price24hPcnt": "-0.098065", "symbol": "RENUSDT", "turnover24h": "11770173.1676", "volume24h": "211099721.6000" }, { "ask1Price": "0.07477", "ask1Size": "4200", "basis": "", "basisRate": "", "bid1Price": "0.07474", "bid1Size": "2400", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.07964", "indexPrice": "0.07478", "lastPrice": "0.07474", "lowPrice24h": "0.07466", "markPrice": "0.07474", "nextFundingTime": "1692172800000", "openInterest": "5306708", "openInterestValue": "396623.36", "predictedDeliveryPrice": "", "prevPrice1h": "0.07492", "prevPrice24h": "0.07739", "price24hPcnt": "-0.034242", "symbol": "REQUSDT", "turnover24h": "454671.4773", "volume24h": "5843563.0000" }, { "ask1Price": "1.1850", "ask1Size": "94.8", "basis": "", "basisRate": "", "bid1Price": "1.1845", "bid1Size": "2.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.2635", "indexPrice": "1.1845", "lastPrice": "1.1855", "lowPrice24h": "1.1570", "markPrice": "1.1847", "nextFundingTime": "1692172800000", "openInterest": "616542.3", "openInterestValue": "730417.66", "predictedDeliveryPrice": "", "prevPrice1h": "1.1880", "prevPrice24h": "1.2610", "price24hPcnt": "-0.059873", "symbol": "RLCUSDT", "turnover24h": "1041488.9045", "volume24h": "858729.3000" }, { "ask1Price": "1.60995", "ask1Size": "62.0", "basis": "", "basisRate": "", "bid1Price": "1.60990", "bid1Size": "147.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.73805", "indexPrice": "1.61098", "lastPrice": "1.60995", "lowPrice24h": "1.58110", "markPrice": "1.61016", "nextFundingTime": "1692172800000", "openInterest": "5677740.8", "openInterestValue": "9142071.13", "predictedDeliveryPrice": "", "prevPrice1h": "1.62125", "prevPrice24h": "1.70835", "price24hPcnt": "-0.057599", "symbol": "RNDRUSDT", "turnover24h": "14761608.8943", "volume24h": "8919230.5000" }, { "ask1Price": "0.04546", "ask1Size": "8531", "basis": "", "basisRate": "", "bid1Price": "0.04545", "bid1Size": "5017", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.04780", "indexPrice": "0.04550", "lastPrice": "0.04549", "lowPrice24h": "0.04416", "markPrice": "0.04549", "nextFundingTime": "1692172800000", "openInterest": "43836042", "openInterestValue": "1994101.55", "predictedDeliveryPrice": "", "prevPrice1h": "0.04558", "prevPrice24h": "0.04735", "price24hPcnt": "-0.039281", "symbol": "ROSEUSDT", "turnover24h": "1826426.9370", "volume24h": "39866174.0000" }, { "ask1Price": "26.240", "ask1Size": "4.72", "basis": "", "basisRate": "", "bid1Price": "26.235", "bid1Size": "0.23", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "27.445", "indexPrice": "26.257", "lastPrice": "26.240", "lowPrice24h": "25.730", "markPrice": "26.240", "nextFundingTime": "1692172800000", "openInterest": "28464.41", "openInterestValue": "746906.12", "predictedDeliveryPrice": "", "prevPrice1h": "26.180", "prevPrice24h": "26.910", "price24hPcnt": "-0.024897", "symbol": "RPLUSDT", "turnover24h": "747014.4965", "volume24h": "28168.6700" }, { "ask1Price": "0.002064", "ask1Size": "579440", "basis": "", "basisRate": "", "bid1Price": "0.002063", "bid1Size": "868780", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.002125", "indexPrice": "0.002065", "lastPrice": "0.002064", "lowPrice24h": "0.001869", "markPrice": "0.002064", "nextFundingTime": "1692172800000", "openInterest": "572954960", "openInterestValue": "1182579.04", "predictedDeliveryPrice": "", "prevPrice1h": "0.002064", "prevPrice24h": "0.002113", "price24hPcnt": "-0.023189", "symbol": "RSRUSDT", "turnover24h": "2336109.5644", "volume24h": "1162701510.0000" }, { "ask1Price": "0.10685", "ask1Size": "33", "basis": "", "basisRate": "", "bid1Price": "0.10680", "bid1Size": "4753", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.12110", "indexPrice": "0.10688", "lastPrice": "0.10685", "lowPrice24h": "0.10545", "markPrice": "0.10688", "nextFundingTime": "1692172800000", "openInterest": "7280080", "openInterestValue": "778094.95", "predictedDeliveryPrice": "", "prevPrice1h": "0.10825", "prevPrice24h": "0.10860", "price24hPcnt": "-0.016114", "symbol": "RSS3USDT", "turnover24h": "1094659.9601", "volume24h": "9656847.0000" }, { "ask1Price": "1.578", "ask1Size": "3441.4", "basis": "", "basisRate": "", "bid1Price": "1.577", "bid1Size": "994.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.015", "highPrice24h": "1.664", "indexPrice": "1.604", "lastPrice": "1.578", "lowPrice24h": "1.421", "markPrice": "1.579", "nextFundingTime": "1692172800000", "openInterest": "22459941", "openInterestValue": "35464246.84", "predictedDeliveryPrice": "", "prevPrice1h": "1.596", "prevPrice24h": "1.518", "price24hPcnt": "0.039525", "symbol": "RUNEUSDT", "turnover24h": "231718159.7794", "volume24h": "150404589.0000" }, { "ask1Price": "0.01735", "ask1Size": "537300", "basis": "", "basisRate": "", "bid1Price": "0.01730", "bid1Size": "371541", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01805", "indexPrice": "0.01735", "lastPrice": "0.01735", "lowPrice24h": "0.01580", "markPrice": "0.01735", "nextFundingTime": "1692172800000", "openInterest": "54581916", "openInterestValue": "946996.24", "predictedDeliveryPrice": "", "prevPrice1h": "0.01735", "prevPrice24h": "0.01790", "price24hPcnt": "-0.030726", "symbol": "RVNUSDT", "turnover24h": "629324.8442", "volume24h": "36664150.0000" }, { "ask1Price": "0.3678", "ask1Size": "14215", "basis": "", "basisRate": "", "bid1Price": "0.3677", "bid1Size": "32426", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000153", "highPrice24h": "0.3910", "indexPrice": "0.3681", "lastPrice": "0.3678", "lowPrice24h": "0.3561", "markPrice": "0.3678", "nextFundingTime": "1692172800000", "openInterest": "28339966", "openInterestValue": "10423439.49", "predictedDeliveryPrice": "", "prevPrice1h": "0.3687", "prevPrice24h": "0.3906", "price24hPcnt": "-0.058371", "symbol": "SANDUSDT", "turnover24h": "30331389.5275", "volume24h": "80920083.0000" }, { "ask1Price": "0.3537", "ask1Size": "421.8", "basis": "", "basisRate": "", "bid1Price": "0.3533", "bid1Size": "44.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3995", "indexPrice": "0.3532", "lastPrice": "0.3536", "lowPrice24h": "0.3298", "markPrice": "0.3532", "nextFundingTime": "1692172800000", "openInterest": "2326436", "openInterestValue": "821697.20", "predictedDeliveryPrice": "", "prevPrice1h": "0.3419", "prevPrice24h": "0.3299", "price24hPcnt": "0.071839", "symbol": "SCRTUSDT", "turnover24h": "14982456.6939", "volume24h": "41033053.0000" }, { "ask1Price": "0.003214", "ask1Size": "6470", "basis": "", "basisRate": "", "bid1Price": "0.003213", "bid1Size": "330", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.003430", "indexPrice": "0.003213", "lastPrice": "0.003214", "lowPrice24h": "0.003179", "markPrice": "0.003213", "nextFundingTime": "1692172800000", "openInterest": "156524410", "openInterestValue": "502912.93", "predictedDeliveryPrice": "", "prevPrice1h": "0.003197", "prevPrice24h": "0.003420", "price24hPcnt": "-0.060233", "symbol": "SCUSDT", "turnover24h": "434599.0651", "volume24h": "130984490.0000" }, { "ask1Price": "0.4619", "ask1Size": "2277.7", "basis": "", "basisRate": "", "bid1Price": "0.4618", "bid1Size": "606.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.4743", "indexPrice": "0.4620", "lastPrice": "0.4619", "lowPrice24h": "0.4381", "markPrice": "0.4619", "nextFundingTime": "1692172800000", "openInterest": "5122991.1", "openInterestValue": "2366309.59", "predictedDeliveryPrice": "", "prevPrice1h": "0.4640", "prevPrice24h": "0.4621", "price24hPcnt": "-0.000432", "symbol": "SFPUSDT", "turnover24h": "4701588.6508", "volume24h": "10208336.9000" }, { "ask1Price": "0.010014", "ask1Size": "298640", "basis": "", "basisRate": "", "bid1Price": "0.010013", "bid1Size": "57540", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000037", "highPrice24h": "0.010642", "indexPrice": "0.010021", "lastPrice": "0.010013", "lowPrice24h": "0.009288", "markPrice": "0.010013", "nextFundingTime": "1692172800000", "openInterest": "2288418730", "openInterestValue": "22913936.74", "predictedDeliveryPrice": "", "prevPrice1h": "0.010071", "prevPrice24h": "0.010257", "price24hPcnt": "-0.023788", "symbol": "SHIB1000USDT", "turnover24h": "164813496.9293", "volume24h": "16297228130.0000" }, { "ask1Price": "0.02544", "ask1Size": "122554", "basis": "", "basisRate": "", "bid1Price": "0.02543", "bid1Size": "17", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02754", "indexPrice": "0.02545", "lastPrice": "0.02545", "lowPrice24h": "0.02434", "markPrice": "0.02545", "nextFundingTime": "1692172800000", "openInterest": "23420248", "openInterestValue": "596045.31", "predictedDeliveryPrice": "", "prevPrice1h": "0.02564", "prevPrice24h": "0.02722", "price24hPcnt": "-0.065025", "symbol": "SKLUSDT", "turnover24h": "1084398.2836", "volume24h": "41765240.0000" }, { "ask1Price": "0.001582", "ask1Size": "365510", "basis": "", "basisRate": "", "bid1Price": "0.001581", "bid1Size": "503770", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.001653", "indexPrice": "0.001583", "lastPrice": "0.001581", "lowPrice24h": "0.001514", "markPrice": "0.001582", "nextFundingTime": "1692172800000", "openInterest": "315939620", "openInterestValue": "499816.48", "predictedDeliveryPrice": "", "prevPrice1h": "0.001588", "prevPrice24h": "0.001633", "price24hPcnt": "-0.031843", "symbol": "SLPUSDT", "turnover24h": "1115133.5973", "volume24h": "701403930.0000" }, { "ask1Price": "2.318", "ask1Size": "4723.2", "basis": "", "basisRate": "", "bid1Price": "2.317", "bid1Size": "736.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000023", "highPrice24h": "2.528", "indexPrice": "2.320", "lastPrice": "2.318", "lowPrice24h": "2.216", "markPrice": "2.318", "nextFundingTime": "1692172800000", "openInterest": "2963263.7", "openInterestValue": "6868845.26", "predictedDeliveryPrice": "", "prevPrice1h": "2.326", "prevPrice24h": "2.442", "price24hPcnt": "-0.050778", "symbol": "SNXUSDT", "turnover24h": "17305899.5970", "volume24h": "7312047.2000" }, { "ask1Price": "23.540", "ask1Size": "41.6", "basis": "", "basisRate": "", "bid1Price": "23.520", "bid1Size": "46.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "25.035", "indexPrice": "23.512", "lastPrice": "23.570", "lowPrice24h": "23.530", "markPrice": "23.528", "nextFundingTime": "1692172800000", "openInterest": "23559.4", "openInterestValue": "554305.56", "predictedDeliveryPrice": "", "prevPrice1h": "23.745", "prevPrice24h": "24.875", "price24hPcnt": "-0.052462", "symbol": "SOLPERP", "turnover24h": "546462.3840", "volume24h": "22766.2000" }, { "ask1Price": "23.539", "ask1Size": "54.3", "basis": "", "basisRate": "", "bid1Price": "23.538", "bid1Size": "679.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "25.050", "indexPrice": "23.541", "lastPrice": "23.539", "lowPrice24h": "23.502", "markPrice": "23.539", "nextFundingTime": "1692172800000", "openInterest": "4282645", "openInterestValue": "100809180.66", "predictedDeliveryPrice": "", "prevPrice1h": "23.673", "prevPrice24h": "24.980", "price24hPcnt": "-0.057686", "symbol": "SOLUSDT", "turnover24h": "287384454.9916", "volume24h": "11828025.4000" }, { "ask1Price": "0.000445", "ask1Size": "11812390", "basis": "", "basisRate": "", "bid1Price": "0.000444", "bid1Size": "20", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.000472", "indexPrice": "0.000445", "lastPrice": "0.000445", "lowPrice24h": "0.000420", "markPrice": "0.000445", "nextFundingTime": "1692172800000", "openInterest": "1064626390", "openInterestValue": "473758.74", "predictedDeliveryPrice": "", "prevPrice1h": "0.000447", "prevPrice24h": "0.000470", "price24hPcnt": "-0.053191", "symbol": "SPELLUSDT", "turnover24h": "328461.7754", "volume24h": "726373970.0000" }, { "ask1Price": "17.015", "ask1Size": "116.27", "basis": "", "basisRate": "", "bid1Price": "17.010", "bid1Size": "84.07", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "17.965", "indexPrice": "17.026", "lastPrice": "17.010", "lowPrice24h": "16.760", "markPrice": "17.014", "nextFundingTime": "1692172800000", "openInterest": "35303.04", "openInterestValue": "600645.92", "predictedDeliveryPrice": "", "prevPrice1h": "17.070", "prevPrice24h": "17.850", "price24hPcnt": "-0.047058", "symbol": "SSVUSDT", "turnover24h": "1346541.5308", "volume24h": "78177.8000" }, { "ask1Price": "0.6185", "ask1Size": "1763.8", "basis": "", "basisRate": "", "bid1Price": "0.6184", "bid1Size": "5822.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6409", "indexPrice": "0.6188", "lastPrice": "0.6184", "lowPrice24h": "0.5803", "markPrice": "0.6185", "nextFundingTime": "1692172800000", "openInterest": "4583490.8", "openInterestValue": "2834889.06", "predictedDeliveryPrice": "", "prevPrice1h": "0.6147", "prevPrice24h": "0.6393", "price24hPcnt": "-0.032692", "symbol": "STGUSDT", "turnover24h": "9694741.6894", "volume24h": "15824491.7000" }, { "ask1Price": "0.006055", "ask1Size": "1840790", "basis": "", "basisRate": "", "bid1Price": "0.006050", "bid1Size": "975820", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000007", "highPrice24h": "0.006855", "indexPrice": "0.006048", "lastPrice": "0.006050", "lowPrice24h": "0.006010", "markPrice": "0.006048", "nextFundingTime": "1692172800000", "openInterest": "804905130", "openInterestValue": "4868066.23", "predictedDeliveryPrice": "", "prevPrice1h": "0.006085", "prevPrice24h": "0.006710", "price24hPcnt": "-0.09836", "symbol": "STMXUSDT", "turnover24h": "27139178.5077", "volume24h": "4214222620.0000" }, { "ask1Price": "0.2635", "ask1Size": "59829.7", "basis": "", "basisRate": "", "bid1Price": "0.2630", "bid1Size": "174126.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2885", "indexPrice": "0.2635", "lastPrice": "0.2630", "lowPrice24h": "0.2455", "markPrice": "0.2633", "nextFundingTime": "1692172800000", "openInterest": "16145924.9", "openInterestValue": "4251222.03", "predictedDeliveryPrice": "", "prevPrice1h": "0.2635", "prevPrice24h": "0.2880", "price24hPcnt": "-0.086805", "symbol": "STORJUSDT", "turnover24h": "6400871.1425", "volume24h": "23913867.6000" }, { "ask1Price": "0.54950", "ask1Size": "388.0", "basis": "", "basisRate": "", "bid1Price": "0.54945", "bid1Size": "2643.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.58260", "indexPrice": "0.54955", "lastPrice": "0.54945", "lowPrice24h": "0.51675", "markPrice": "0.54951", "nextFundingTime": "1692172800000", "openInterest": "8750681.9", "openInterestValue": "4808587.21", "predictedDeliveryPrice": "", "prevPrice1h": "0.55450", "prevPrice24h": "0.57950", "price24hPcnt": "-0.051855", "symbol": "STXUSDT", "turnover24h": "10321048.6392", "volume24h": "18638989.2000" }, { "ask1Price": "0.56654", "ask1Size": "5340", "basis": "", "basisRate": "", "bid1Price": "0.56653", "bid1Size": "620", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.00002", "highPrice24h": "0.59319", "indexPrice": "0.56693", "lastPrice": "0.56654", "lowPrice24h": "0.52030", "markPrice": "0.56660", "nextFundingTime": "1692172800000", "openInterest": "18011620", "openInterestValue": "10205383.89", "predictedDeliveryPrice": "", "prevPrice1h": "0.57139", "prevPrice24h": "0.59146", "price24hPcnt": "-0.042133", "symbol": "SUIUSDT", "turnover24h": "37490240.8608", "volume24h": "66274390.0000" }, { "ask1Price": "0.005930", "ask1Size": "593650", "basis": "", "basisRate": "", "bid1Price": "0.005925", "bid1Size": "84380", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.006050", "indexPrice": "0.005936", "lastPrice": "0.005930", "lowPrice24h": "0.005545", "markPrice": "0.005928", "nextFundingTime": "1692172800000", "openInterest": "100359110", "openInterestValue": "594928.80", "predictedDeliveryPrice": "", "prevPrice1h": "0.005865", "prevPrice24h": "0.005600", "price24hPcnt": "0.058928", "symbol": "SUNUSDT", "turnover24h": "1985662.0077", "volume24h": "339807670.0000" }, { "ask1Price": "0.720", "ask1Size": "40261.6", "basis": "", "basisRate": "", "bid1Price": "0.719", "bid1Size": "31701.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.785", "indexPrice": "0.720", "lastPrice": "0.719", "lowPrice24h": "0.703", "markPrice": "0.720", "nextFundingTime": "1692172800000", "openInterest": "9245149.8", "openInterestValue": "6656507.86", "predictedDeliveryPrice": "", "prevPrice1h": "0.722", "prevPrice24h": "0.779", "price24hPcnt": "-0.077021", "symbol": "SUSHIUSDT", "turnover24h": "13657291.9395", "volume24h": "18399635.7000" }, { "ask1Price": "0.00682", "ask1Size": "370050", "basis": "", "basisRate": "", "bid1Price": "0.00681", "bid1Size": "42760", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000007", "highPrice24h": "0.00719", "indexPrice": "0.00683", "lastPrice": "0.00681", "lowPrice24h": "0.00681", "markPrice": "0.00681", "nextFundingTime": "1692172800000", "openInterest": "94002020", "openInterestValue": "640153.76", "predictedDeliveryPrice": "", "prevPrice1h": "0.00684", "prevPrice24h": "0.00715", "price24hPcnt": "-0.047552", "symbol": "SWEATUSDT", "turnover24h": "497036.0208", "volume24h": "71206240.0000" }, { "ask1Price": "0.3010", "ask1Size": "22453.9", "basis": "", "basisRate": "", "bid1Price": "0.3005", "bid1Size": "81963.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3265", "indexPrice": "0.3007", "lastPrice": "0.3010", "lowPrice24h": "0.2865", "markPrice": "0.3008", "nextFundingTime": "1692172800000", "openInterest": "8615596", "openInterestValue": "2591571.28", "predictedDeliveryPrice": "", "prevPrice1h": "0.3040", "prevPrice24h": "0.3250", "price24hPcnt": "-0.073846", "symbol": "SXPUSDT", "turnover24h": "4466102.8259", "volume24h": "14489763.3000" }, { "ask1Price": "0.7017", "ask1Size": "169.5", "basis": "", "basisRate": "", "bid1Price": "0.7016", "bid1Size": "1443.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7625", "indexPrice": "0.7020", "lastPrice": "0.7017", "lowPrice24h": "0.6737", "markPrice": "0.7019", "nextFundingTime": "1692172800000", "openInterest": "2622581.1", "openInterestValue": "1840789.67", "predictedDeliveryPrice": "", "prevPrice1h": "0.7047", "prevPrice24h": "0.7415", "price24hPcnt": "-0.053674", "symbol": "THETAUSDT", "turnover24h": "11242802.6824", "volume24h": "15632160.4000" }, { "ask1Price": "0.011655", "ask1Size": "24794", "basis": "", "basisRate": "", "bid1Price": "0.011650", "bid1Size": "24937", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.012990", "indexPrice": "0.011669", "lastPrice": "0.011670", "lowPrice24h": "0.010950", "markPrice": "0.011669", "nextFundingTime": "1692172800000", "openInterest": "44804068", "openInterestValue": "522818.67", "predictedDeliveryPrice": "", "prevPrice1h": "0.011725", "prevPrice24h": "0.012890", "price24hPcnt": "-0.094647", "symbol": "TLMUSDT", "turnover24h": "1908908.3599", "volume24h": "159183593.0000" }, { "ask1Price": "1.3675", "ask1Size": "719.3", "basis": "", "basisRate": "", "bid1Price": "1.3670", "bid1Size": "2055.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.5080", "indexPrice": "1.3654", "lastPrice": "1.3675", "lowPrice24h": "1.3420", "markPrice": "1.3671", "nextFundingTime": "1692172800000", "openInterest": "26560341.4", "openInterestValue": "36310642.73", "predictedDeliveryPrice": "", "prevPrice1h": "1.3575", "prevPrice24h": "1.3990", "price24hPcnt": "-0.022516", "symbol": "TOMOUSDT", "turnover24h": "52937241.7167", "volume24h": "36935608.8000" }, { "ask1Price": "11.585", "ask1Size": "208.12", "basis": "", "basisRate": "", "bid1Price": "11.580", "bid1Size": "0.10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "13.450", "indexPrice": "11.599", "lastPrice": "11.575", "lowPrice24h": "11.140", "markPrice": "11.581", "nextFundingTime": "1692172800000", "openInterest": "232336.42", "openInterestValue": "2690688.08", "predictedDeliveryPrice": "", "prevPrice1h": "11.615", "prevPrice24h": "12.900", "price24hPcnt": "-0.102713", "symbol": "TRBUSDT", "turnover24h": "7403745.8005", "volume24h": "602456.6900" }, { "ask1Price": "0.03570", "ask1Size": "132315", "basis": "", "basisRate": "", "bid1Price": "0.03565", "bid1Size": "169712", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.03870", "indexPrice": "0.03571", "lastPrice": "0.03570", "lowPrice24h": "0.03475", "markPrice": "0.03571", "nextFundingTime": "1692172800000", "openInterest": "15139499", "openInterestValue": "540631.51", "predictedDeliveryPrice": "", "prevPrice1h": "0.03585", "prevPrice24h": "0.03815", "price24hPcnt": "-0.06422", "symbol": "TRUUSDT", "turnover24h": "1985272.8806", "volume24h": "54519827.0000" }, { "ask1Price": "0.07654", "ask1Size": "160095", "basis": "", "basisRate": "", "bid1Price": "0.07653", "bid1Size": "11778", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000095", "highPrice24h": "0.07734", "indexPrice": "0.07659", "lastPrice": "0.07654", "lowPrice24h": "0.07607", "markPrice": "0.07655", "nextFundingTime": "1692172800000", "openInterest": "79599725", "openInterestValue": "6093358.95", "predictedDeliveryPrice": "", "prevPrice1h": "0.07661", "prevPrice24h": "0.07731", "price24hPcnt": "-0.009959", "symbol": "TRXUSDT", "turnover24h": "3402626.5091", "volume24h": "44408995.0000" }, { "ask1Price": "0.02186", "ask1Size": "29530", "basis": "", "basisRate": "", "bid1Price": "0.02185", "bid1Size": "21650", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02338", "indexPrice": "0.02186", "lastPrice": "0.02186", "lowPrice24h": "0.02156", "markPrice": "0.02186", "nextFundingTime": "1692172800000", "openInterest": "23634690", "openInterestValue": "516654.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.02198", "prevPrice24h": "0.02303", "price24hPcnt": "-0.050803", "symbol": "TUSDT", "turnover24h": "951115.6293", "volume24h": "42793330.0000" }, { "ask1Price": "0.9120", "ask1Size": "3437.5", "basis": "", "basisRate": "", "bid1Price": "0.9115", "bid1Size": "431.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.9720", "indexPrice": "0.9118", "lastPrice": "0.9120", "lowPrice24h": "0.9095", "markPrice": "0.9118", "nextFundingTime": "1692172800000", "openInterest": "3937933.5", "openInterestValue": "3590607.77", "predictedDeliveryPrice": "", "prevPrice1h": "0.9310", "prevPrice24h": "0.9285", "price24hPcnt": "-0.01777", "symbol": "TWTUSDT", "turnover24h": "6421186.3285", "volume24h": "6817386.3000" }, { "ask1Price": "1.536", "ask1Size": "500.6", "basis": "", "basisRate": "", "bid1Price": "1.535", "bid1Size": "125.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.614", "indexPrice": "1.535", "lastPrice": "1.535", "lowPrice24h": "1.465", "markPrice": "1.535", "nextFundingTime": "1692172800000", "openInterest": "192585.7", "openInterestValue": "295619.05", "predictedDeliveryPrice": "", "prevPrice1h": "1.545", "prevPrice24h": "1.609", "price24hPcnt": "-0.045991", "symbol": "UMAUSDT", "turnover24h": "806922.4193", "volume24h": "523277.1000" }, { "ask1Price": "4.2830", "ask1Size": "119.0", "basis": "", "basisRate": "", "bid1Price": "4.2820", "bid1Size": "71.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000082", "highPrice24h": "4.5885", "indexPrice": "4.2862", "lastPrice": "4.2815", "lowPrice24h": "4.0425", "markPrice": "4.2815", "nextFundingTime": "1692172800000", "openInterest": "516267.3", "openInterestValue": "2210398.44", "predictedDeliveryPrice": "", "prevPrice1h": "4.3530", "prevPrice24h": "4.0825", "price24hPcnt": "0.048744", "symbol": "UNFIUSDT", "turnover24h": "32863404.4227", "volume24h": "7557004.3000" }, { "ask1Price": "5.868", "ask1Size": "1555.1", "basis": "", "basisRate": "", "bid1Price": "5.867", "bid1Size": "219.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "6.290", "indexPrice": "5.869", "lastPrice": "5.868", "lowPrice24h": "5.844", "markPrice": "5.868", "nextFundingTime": "1692172800000", "openInterest": "1111940.9", "openInterestValue": "6524869.20", "predictedDeliveryPrice": "", "prevPrice1h": "5.876", "prevPrice24h": "6.232", "price24hPcnt": "-0.058408", "symbol": "UNIUSDT", "turnover24h": "13195971.3250", "volume24h": "2174614.5000" }, { "ask1Price": "1.0015", "ask1Size": "5817.6", "basis": "", "basisRate": "", "bid1Price": "1.0014", "bid1Size": "49936.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0", "highPrice24h": "1.0018", "indexPrice": "1.0013", "lastPrice": "1.0015", "lowPrice24h": "1.0014", "markPrice": "1.0015", "nextFundingTime": "1692172800000", "openInterest": "22017199.8", "openInterestValue": "22050225.60", "predictedDeliveryPrice": "", "prevPrice1h": "1.0015", "prevPrice24h": "1.0014", "price24hPcnt": "0.000099", "symbol": "USDCUSDT", "turnover24h": "603259.6841", "volume24h": "602347.7000" }, { "ask1Price": "0.01740", "ask1Size": "3774449", "basis": "", "basisRate": "", "bid1Price": "0.01735", "bid1Size": "498626", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01850", "indexPrice": "0.01738", "lastPrice": "0.01740", "lowPrice24h": "0.01720", "markPrice": "0.01738", "nextFundingTime": "1692172800000", "openInterest": "257466256", "openInterestValue": "4474763.53", "predictedDeliveryPrice": "", "prevPrice1h": "0.01745", "prevPrice24h": "0.01845", "price24hPcnt": "-0.05691", "symbol": "VETUSDT", "turnover24h": "2559391.0740", "volume24h": "143208879.0000" }, { "ask1Price": "0.14257", "ask1Size": "3193", "basis": "", "basisRate": "", "bid1Price": "0.14233", "bid1Size": "3193", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.16224", "indexPrice": "0.14266", "lastPrice": "0.14234", "lowPrice24h": "0.14006", "markPrice": "0.14249", "nextFundingTime": "1692172800000", "openInterest": "1435180", "openInterestValue": "204498.80", "predictedDeliveryPrice": "", "prevPrice1h": "0.14070", "prevPrice24h": "0.15631", "price24hPcnt": "-0.089373", "symbol": "VGXUSDT", "turnover24h": "924247.1893", "volume24h": "6011916.0000" }, { "ask1Price": "1.7515", "ask1Size": "2473.9", "basis": "", "basisRate": "", "bid1Price": "1.7510", "bid1Size": "4419.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.8955", "indexPrice": "1.7532", "lastPrice": "1.7515", "lowPrice24h": "1.6445", "markPrice": "1.7532", "nextFundingTime": "1692172800000", "openInterest": "2956194.1", "openInterestValue": "5182799.50", "predictedDeliveryPrice": "", "prevPrice1h": "1.7525", "prevPrice24h": "1.8800", "price24hPcnt": "-0.068351", "symbol": "WAVESUSDT", "turnover24h": "20271200.6242", "volume24h": "11432589.6000" }, { "ask1Price": "1.592", "ask1Size": "29967.9", "basis": "", "basisRate": "", "bid1Price": "1.591", "bid1Size": "2570.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.794", "indexPrice": "1.591", "lastPrice": "1.591", "lowPrice24h": "1.548", "markPrice": "1.591", "nextFundingTime": "1692172800000", "openInterest": "7039354.5", "openInterestValue": "11199613.01", "predictedDeliveryPrice": "", "prevPrice1h": "1.588", "prevPrice24h": "1.775", "price24hPcnt": "-0.103661", "symbol": "WLDUSDT", "turnover24h": "37366932.9934", "volume24h": "22452752.9000" }, { "ask1Price": "0.1817", "ask1Size": "28676.4", "basis": "", "basisRate": "", "bid1Price": "0.1816", "bid1Size": "12545.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1932", "indexPrice": "0.1818", "lastPrice": "0.1817", "lowPrice24h": "0.1777", "markPrice": "0.1817", "nextFundingTime": "1692172800000", "openInterest": "16309324.8", "openInterestValue": "2963404.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.1859", "prevPrice24h": "0.1896", "price24hPcnt": "-0.041666", "symbol": "WOOUSDT", "turnover24h": "9721700.4163", "volume24h": "52283959.2000" }, { "ask1Price": "0.000945", "ask1Size": "100010", "basis": "", "basisRate": "", "bid1Price": "0.000941", "bid1Size": "306480", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.001002", "indexPrice": "0.000945", "lastPrice": "0.000941", "lowPrice24h": "0.000927", "markPrice": "0.000942", "nextFundingTime": "1692172800000", "openInterest": "423900650", "openInterestValue": "399314.41", "predictedDeliveryPrice": "", "prevPrice1h": "0.000947", "prevPrice24h": "0.000995", "price24hPcnt": "-0.054271", "symbol": "XCNUSDT", "turnover24h": "251131.5599", "volume24h": "259064730.0000" }, { "ask1Price": "0.02784", "ask1Size": "18941", "basis": "", "basisRate": "", "bid1Price": "0.02783", "bid1Size": "13906", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02921", "indexPrice": "0.02783", "lastPrice": "0.02784", "lowPrice24h": "0.02637", "markPrice": "0.02783", "nextFundingTime": "1692172800000", "openInterest": "30844417", "openInterestValue": "858400.13", "predictedDeliveryPrice": "", "prevPrice1h": "0.02789", "prevPrice24h": "0.02912", "price24hPcnt": "-0.043956", "symbol": "XEMUSDT", "turnover24h": "2484770.9756", "volume24h": "88184174.0000" }, { "ask1Price": "0.13050", "ask1Size": "136649", "basis": "", "basisRate": "", "bid1Price": "0.13045", "bid1Size": "42154", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000161", "highPrice24h": "0.13630", "indexPrice": "0.13060", "lastPrice": "0.13045", "lowPrice24h": "0.12180", "markPrice": "0.13046", "nextFundingTime": "1692172800000", "openInterest": "74117179", "openInterestValue": "9669327.17", "predictedDeliveryPrice": "", "prevPrice1h": "0.13085", "prevPrice24h": "0.13460", "price24hPcnt": "-0.030832", "symbol": "XLMUSDT", "turnover24h": "30658424.6829", "volume24h": "238175512.0000" }, { "ask1Price": "155.25", "ask1Size": "4.75", "basis": "", "basisRate": "", "bid1Price": "155.20", "bid1Size": "8.57", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000053", "highPrice24h": "158.70", "indexPrice": "155.35", "lastPrice": "155.20", "lowPrice24h": "154.10", "markPrice": "155.23", "nextFundingTime": "1692172800000", "openInterest": "27865.49", "openInterestValue": "4325560.01", "predictedDeliveryPrice": "", "prevPrice1h": "154.80", "prevPrice24h": "157.95", "price24hPcnt": "-0.01741", "symbol": "XMRUSDT", "turnover24h": "1347287.1150", "volume24h": "8618.4300" }, { "ask1Price": "0.6194", "ask1Size": "1", "basis": "", "basisRate": "", "bid1Price": "0.6190", "bid1Size": "154", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6567", "indexPrice": "0.6193", "lastPrice": "0.6194", "lowPrice24h": "0.6177", "markPrice": "0.6193", "nextFundingTime": "1692172800000", "openInterest": "632188", "openInterestValue": "391514.03", "predictedDeliveryPrice": "", "prevPrice1h": "0.6191", "prevPrice24h": "0.6520", "price24hPcnt": "-0.05", "symbol": "XNOUSDT", "turnover24h": "100237.7542", "volume24h": "157155.0000" }, { "ask1Price": "0.6101", "ask1Size": "4406", "basis": "", "basisRate": "", "bid1Price": "0.6097", "bid1Size": "183", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6300", "indexPrice": "0.6093", "lastPrice": "0.6095", "lowPrice24h": "0.5720", "markPrice": "0.6095", "nextFundingTime": "1692172800000", "openInterest": "2406564", "openInterestValue": "1466800.76", "predictedDeliveryPrice": "", "prevPrice1h": "0.6087", "prevPrice24h": "0.6288", "price24hPcnt": "-0.030693", "symbol": "XRPPERP", "turnover24h": "680651.5961", "volume24h": "1130503.0000" }, { "ask1Price": "0.6102", "ask1Size": "112291", "basis": "", "basisRate": "", "bid1Price": "0.6101", "bid1Size": "75155", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6304", "indexPrice": "0.6100", "lastPrice": "0.6101", "lowPrice24h": "0.5729", "markPrice": "0.6101", "nextFundingTime": "1692172800000", "openInterest": "293327092", "openInterestValue": "178958858.83", "predictedDeliveryPrice": "", "prevPrice1h": "0.6101", "prevPrice24h": "0.6294", "price24hPcnt": "-0.030664", "symbol": "XRPUSDT", "turnover24h": "310806696.2006", "volume24h": "511283764.0000" }, { "ask1Price": "0.760", "ask1Size": "29005.9", "basis": "", "basisRate": "", "bid1Price": "0.759", "bid1Size": "1391.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.787", "indexPrice": "0.760", "lastPrice": "0.759", "lowPrice24h": "0.726", "markPrice": "0.760", "nextFundingTime": "1692172800000", "openInterest": "3268179", "openInterestValue": "2483816.04", "predictedDeliveryPrice": "", "prevPrice1h": "0.762", "prevPrice24h": "0.787", "price24hPcnt": "-0.035578", "symbol": "XTZUSDT", "turnover24h": "2110373.8020", "volume24h": "2780910.6000" }, { "ask1Price": "0.0036700", "ask1Size": "111500", "basis": "", "basisRate": "", "bid1Price": "0.0036695", "bid1Size": "1800", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0041090", "indexPrice": "0.0036681", "lastPrice": "0.0036675", "lowPrice24h": "0.0033710", "markPrice": "0.0036670", "nextFundingTime": "1692172800000", "openInterest": "599914300", "openInterestValue": "2199885.74", "predictedDeliveryPrice": "", "prevPrice1h": "0.0036665", "prevPrice24h": "0.0041025", "price24hPcnt": "-0.106032", "symbol": "XVGUSDT", "turnover24h": "7382367.7025", "volume24h": "1953867300.0000" }, { "ask1Price": "5950", "ask1Size": "0.9938", "basis": "", "basisRate": "", "bid1Price": "5945", "bid1Size": "0.3578", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "6245", "indexPrice": "5951", "lastPrice": "5945", "lowPrice24h": "5545", "markPrice": "5946", "nextFundingTime": "1692172800000", "openInterest": "456.6731", "openInterestValue": "2715378.25", "predictedDeliveryPrice": "", "prevPrice1h": "5975", "prevPrice24h": "6240", "price24hPcnt": "-0.047275", "symbol": "YFIUSDT", "turnover24h": "3591685.8345", "volume24h": "603.1589" }, { "ask1Price": "0.2793", "ask1Size": "6235.8", "basis": "", "basisRate": "", "bid1Price": "0.2792", "bid1Size": "10470.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3392", "indexPrice": "0.2792", "lastPrice": "0.2792", "lowPrice24h": "0.2600", "markPrice": "0.2792", "nextFundingTime": "1692172800000", "openInterest": "31265631.9", "openInterestValue": "8729364.43", "predictedDeliveryPrice": "", "prevPrice1h": "0.2789", "prevPrice24h": "0.3324", "price24hPcnt": "-0.160048", "symbol": "YGGUSDT", "turnover24h": "45934288.4745", "volume24h": "154057657.3000" }, { "ask1Price": "27.80", "ask1Size": "321.72", "basis": "", "basisRate": "", "bid1Price": "27.75", "bid1Size": "610.91", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "29.55", "indexPrice": "27.80", "lastPrice": "27.80", "lowPrice24h": "26.25", "markPrice": "27.80", "nextFundingTime": "1692172800000", "openInterest": "74269.77", "openInterestValue": "2064699.61", "predictedDeliveryPrice": "", "prevPrice1h": "27.95", "prevPrice24h": "29.20", "price24hPcnt": "-0.047945", "symbol": "ZECUSDT", "turnover24h": "1923490.6840", "volume24h": "68409.4700" }, { "ask1Price": "7.856", "ask1Size": "114.5", "basis": "", "basisRate": "", "bid1Price": "7.855", "bid1Size": "1.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "8.662", "indexPrice": "7.866", "lastPrice": "7.852", "lowPrice24h": "7.545", "markPrice": "7.859", "nextFundingTime": "1692172800000", "openInterest": "226840.4", "openInterestValue": "1782738.70", "predictedDeliveryPrice": "", "prevPrice1h": "7.914", "prevPrice24h": "8.657", "price24hPcnt": "-0.092988", "symbol": "ZENUSDT", "turnover24h": "6741203.9748", "volume24h": "825937.4000" }, { "ask1Price": "0.01877", "ask1Size": "139120", "basis": "", "basisRate": "", "bid1Price": "0.01876", "bid1Size": "111330", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02008", "indexPrice": "0.01874", "lastPrice": "0.01877", "lowPrice24h": "0.01761", "markPrice": "0.01874", "nextFundingTime": "1692172800000", "openInterest": "243359780", "openInterestValue": "4560562.28", "predictedDeliveryPrice": "", "prevPrice1h": "0.01886", "prevPrice24h": "0.01999", "price24hPcnt": "-0.06103", "symbol": "ZILUSDT", "turnover24h": "6446185.5498", "volume24h": "341324700.0000" }, { "ask1Price": "0.2068", "ask1Size": "8396", "basis": "", "basisRate": "", "bid1Price": "0.2067", "bid1Size": "440", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2227", "indexPrice": "0.2069", "lastPrice": "0.2067", "lowPrice24h": "0.2004", "markPrice": "0.2068", "nextFundingTime": "1692172800000", "openInterest": "4890033", "openInterestValue": "1011258.82", "predictedDeliveryPrice": "", "prevPrice1h": "0.2084", "prevPrice24h": "0.2197", "price24hPcnt": "-0.059171", "symbol": "ZRXUSDT", "turnover24h": "3576140.3831", "volume24h": "17032338.0000" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1692163167245 }, "queryString": "category=linear", "bodyParams": "", "headers": {} }, { "data": { "result": { "category": "linear", "list": [ { "ask1Price": "0.0002640", "ask1Size": "18393900", "basis": "", "basisRate": "", "bid1Price": "0.0002635", "bid1Size": "11536400", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0002965", "indexPrice": "0.0002633", "lastPrice": "0.0002635", "lowPrice24h": "0.0002620", "markPrice": "0.0002635", "nextFundingTime": "1692172800000", "openInterest": "9680170400", "openInterestValue": "2550724.90", "predictedDeliveryPrice": "", "prevPrice1h": "0.0002645", "prevPrice24h": "0.0002940", "price24hPcnt": "-0.103741", "symbol": "10000LADYSUSDT", "turnover24h": "5506985.8498", "volume24h": "19735379600.0000" }, { "ask1Price": "0.003185", "ask1Size": "265410", "basis": "", "basisRate": "", "bid1Price": "0.003180", "bid1Size": "165900", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.003275", "indexPrice": "0.003186", "lastPrice": "0.003185", "lowPrice24h": "0.003050", "markPrice": "0.003185", "nextFundingTime": "1692172800000", "openInterest": "77845260", "openInterestValue": "247937.15", "predictedDeliveryPrice": "", "prevPrice1h": "0.003165", "prevPrice24h": "0.003270", "price24hPcnt": "-0.025993", "symbol": "10000NFTUSDT", "turnover24h": "29612.0962", "volume24h": "9336610.0000" }, { "ask1Price": "0.000324", "ask1Size": "9264400", "basis": "", "basisRate": "", "bid1Price": "0.000322", "bid1Size": "4783500", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.000335", "indexPrice": "0.000322", "lastPrice": "0.000323", "lowPrice24h": "0.000320", "markPrice": "0.000323", "nextFundingTime": "1692172800000", "openInterest": "9847383200", "openInterestValue": "3180704.77", "predictedDeliveryPrice": "", "prevPrice1h": "0.000324", "prevPrice24h": "0.000330", "price24hPcnt": "-0.021212", "symbol": "1000BONKUSDT", "turnover24h": "459230.6404", "volume24h": "1400595700.0000" }, { "ask1Price": "0.000445", "ask1Size": "4663800", "basis": "", "basisRate": "", "bid1Price": "0.000444", "bid1Size": "2243600", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000483", "highPrice24h": "0.000459", "indexPrice": "0.000447", "lastPrice": "0.000445", "lowPrice24h": "0.000441", "markPrice": "0.000447", "nextFundingTime": "1692172800000", "openInterest": "679141000", "openInterestValue": "303576.03", "predictedDeliveryPrice": "", "prevPrice1h": "0.000442", "prevPrice24h": "0.000458", "price24hPcnt": "-0.028384", "symbol": "1000BTTUSDT", "turnover24h": "427767.3389", "volume24h": "944372100.0000" }, { "ask1Price": "0.02274", "ask1Size": "3875", "basis": "", "basisRate": "", "bid1Price": "0.02273", "bid1Size": "105905", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000094", "highPrice24h": "0.02492", "indexPrice": "0.02278", "lastPrice": "0.02275", "lowPrice24h": "0.02156", "markPrice": "0.02275", "nextFundingTime": "1692172800000", "openInterest": "54081973", "openInterestValue": "1230364.89", "predictedDeliveryPrice": "", "prevPrice1h": "0.02270", "prevPrice24h": "0.02337", "price24hPcnt": "-0.026529", "symbol": "1000FLOKIUSDT", "turnover24h": "11853009.8870", "volume24h": "502481121.0000" }, { "ask1Price": "0.0696", "ask1Size": "27551", "basis": "", "basisRate": "", "bid1Price": "0.0695", "bid1Size": "665802", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000061", "highPrice24h": "0.0781", "indexPrice": "0.0697", "lastPrice": "0.0695", "lowPrice24h": "0.0606", "markPrice": "0.0696", "nextFundingTime": "1692172800000", "openInterest": "34925716", "openInterestValue": "2430829.83", "predictedDeliveryPrice": "", "prevPrice1h": "0.0699", "prevPrice24h": "0.0777", "price24hPcnt": "-0.105534", "symbol": "1000LUNCUSDT", "turnover24h": "8837246.0625", "volume24h": "128283779.0000" }, { "ask1Price": "0.0012482", "ask1Size": "8426900", "basis": "", "basisRate": "", "bid1Price": "0.0012481", "bid1Size": "86200", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0013937", "indexPrice": "0.0012442", "lastPrice": "0.0012482", "lowPrice24h": "0.0012259", "markPrice": "0.0012450", "nextFundingTime": "1692172800000", "openInterest": "23484707800", "openInterestValue": "29238461.21", "predictedDeliveryPrice": "", "prevPrice1h": "0.0012507", "prevPrice24h": "0.0013739", "price24hPcnt": "-0.091491", "symbol": "1000PEPEUSDT", "turnover24h": "265861767.9381", "volume24h": "203520650200.0000" }, { "ask1Price": "0.02727", "ask1Size": "10520", "basis": "", "basisRate": "", "bid1Price": "0.02726", "bid1Size": "101140", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02914", "indexPrice": "0.02728", "lastPrice": "0.02726", "lowPrice24h": "0.02692", "markPrice": "0.02727", "nextFundingTime": "1692172800000", "openInterest": "13028430", "openInterestValue": "355285.29", "predictedDeliveryPrice": "", "prevPrice1h": "0.02746", "prevPrice24h": "0.02879", "price24hPcnt": "-0.053143", "symbol": "1000XECUSDT", "turnover24h": "2353884.1207", "volume24h": "84341300.0000" }, { "ask1Price": "0.2840", "ask1Size": "40902.4", "basis": "", "basisRate": "", "bid1Price": "0.2835", "bid1Size": "133354.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3075", "indexPrice": "0.2840", "lastPrice": "0.2835", "lowPrice24h": "0.2625", "markPrice": "0.2839", "nextFundingTime": "1692172800000", "openInterest": "19050788.6", "openInterestValue": "5408518.88", "predictedDeliveryPrice": "", "prevPrice1h": "0.2850", "prevPrice24h": "0.3060", "price24hPcnt": "-0.073529", "symbol": "1INCHUSDT", "turnover24h": "14634713.6434", "volume24h": "51358130.2000" }, { "ask1Price": "62.59", "ask1Size": "0.35", "basis": "", "basisRate": "", "bid1Price": "62.58", "bid1Size": "137.27", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "65.83", "indexPrice": "62.63", "lastPrice": "62.60", "lowPrice24h": "61.52", "markPrice": "62.60", "nextFundingTime": "1692172800000", "openInterest": "140686.93", "openInterestValue": "8807001.82", "predictedDeliveryPrice": "", "prevPrice1h": "63.05", "prevPrice24h": "65.35", "price24hPcnt": "-0.042081", "symbol": "AAVEUSDT", "turnover24h": "11753219.4920", "volume24h": "184682.0000" }, { "ask1Price": "0.015848", "ask1Size": "12700", "basis": "", "basisRate": "", "bid1Price": "0.015836", "bid1Size": "19020", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.017155", "indexPrice": "0.015851", "lastPrice": "0.015840", "lowPrice24h": "0.014832", "markPrice": "0.015848", "nextFundingTime": "1692172800000", "openInterest": "75928750", "openInterestValue": "1203318.83", "predictedDeliveryPrice": "", "prevPrice1h": "0.015880", "prevPrice24h": "0.017100", "price24hPcnt": "-0.073684", "symbol": "ACHUSDT", "turnover24h": "2859209.9090", "volume24h": "177936610.0000" }, { "ask1Price": "0.2803", "ask1Size": "47920", "basis": "", "basisRate": "", "bid1Price": "0.2802", "bid1Size": "411238", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000097", "highPrice24h": "0.2906", "indexPrice": "0.2805", "lastPrice": "0.2802", "lowPrice24h": "0.2731", "markPrice": "0.2802", "nextFundingTime": "1692172800000", "openInterest": "81458346", "openInterestValue": "22824628.55", "predictedDeliveryPrice": "", "prevPrice1h": "0.2815", "prevPrice24h": "0.2891", "price24hPcnt": "-0.030785", "symbol": "ADAUSDT", "turnover24h": "52978775.2742", "volume24h": "188565231.0000" }, { "ask1Price": "0.20495", "ask1Size": "1071", "basis": "", "basisRate": "", "bid1Price": "0.20490", "bid1Size": "3203", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000196", "highPrice24h": "0.22055", "indexPrice": "0.20518", "lastPrice": "0.20490", "lowPrice24h": "0.19555", "markPrice": "0.20493", "nextFundingTime": "1692172800000", "openInterest": "15494789", "openInterestValue": "3175347.11", "predictedDeliveryPrice": "", "prevPrice1h": "0.20630", "prevPrice24h": "0.21785", "price24hPcnt": "-0.059444", "symbol": "AGIXUSDT", "turnover24h": "6437081.9373", "volume24h": "31033495.0000" }, { "ask1Price": "0.5775", "ask1Size": "77.9", "basis": "", "basisRate": "", "bid1Price": "0.5774", "bid1Size": "1118.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6342", "indexPrice": "0.5779", "lastPrice": "0.5777", "lowPrice24h": "0.5655", "markPrice": "0.5779", "nextFundingTime": "1692172800000", "openInterest": "4853812", "openInterestValue": "2805017.95", "predictedDeliveryPrice": "", "prevPrice1h": "0.5818", "prevPrice24h": "0.6269", "price24hPcnt": "-0.078481", "symbol": "AGLDUSDT", "turnover24h": "5812743.4996", "volume24h": "9766655.6000" }, { "ask1Price": "0.007904", "ask1Size": "308900", "basis": "", "basisRate": "", "bid1Price": "0.007903", "bid1Size": "77400", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000471", "highPrice24h": "0.008985", "indexPrice": "0.007910", "lastPrice": "0.007903", "lowPrice24h": "0.007870", "markPrice": "0.007903", "nextFundingTime": "1692172800000", "openInterest": "496417000", "openInterestValue": "3923183.55", "predictedDeliveryPrice": "", "prevPrice1h": "0.008091", "prevPrice24h": "0.008641", "price24hPcnt": "-0.085406", "symbol": "AKROUSDT", "turnover24h": "15113432.7931", "volume24h": "1773311800.0000" }, { "ask1Price": "0.1063", "ask1Size": "55936.1", "basis": "", "basisRate": "", "bid1Price": "0.1062", "bid1Size": "185063.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1143", "indexPrice": "0.1063", "lastPrice": "0.1063", "lowPrice24h": "0.1033", "markPrice": "0.1062", "nextFundingTime": "1692172800000", "openInterest": "57497872.4", "openInterestValue": "6106274.05", "predictedDeliveryPrice": "", "prevPrice1h": "0.1071", "prevPrice24h": "0.1141", "price24hPcnt": "-0.068361", "symbol": "ALGOUSDT", "turnover24h": "12834732.2737", "volume24h": "117986839.4000" }, { "ask1Price": "0.895", "ask1Size": "52171.5", "basis": "", "basisRate": "", "bid1Price": "0.890", "bid1Size": "26023.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.995", "indexPrice": "0.892", "lastPrice": "0.890", "lowPrice24h": "0.845", "markPrice": "0.891", "nextFundingTime": "1692172800000", "openInterest": "1311069.2", "openInterestValue": "1168162.66", "predictedDeliveryPrice": "", "prevPrice1h": "0.895", "prevPrice24h": "0.960", "price24hPcnt": "-0.072916", "symbol": "ALICEUSDT", "turnover24h": "2520623.6885", "volume24h": "2714306.7000" }, { "ask1Price": "0.14620", "ask1Size": "78", "basis": "", "basisRate": "", "bid1Price": "0.14619", "bid1Size": "256", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.15846", "indexPrice": "0.14607", "lastPrice": "0.14619", "lowPrice24h": "0.14279", "markPrice": "0.14619", "nextFundingTime": "1692172800000", "openInterest": "3149951", "openInterestValue": "460491.34", "predictedDeliveryPrice": "", "prevPrice1h": "0.14637", "prevPrice24h": "0.15189", "price24hPcnt": "-0.037527", "symbol": "ALPACAUSDT", "turnover24h": "5857923.6731", "volume24h": "38819291.0000" }, { "ask1Price": "0.09530", "ask1Size": "19632", "basis": "", "basisRate": "", "bid1Price": "0.09525", "bid1Size": "12143", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.10070", "indexPrice": "0.09530", "lastPrice": "0.09530", "lowPrice24h": "0.08935", "markPrice": "0.09530", "nextFundingTime": "1692172800000", "openInterest": "13965366", "openInterestValue": "1330899.38", "predictedDeliveryPrice": "", "prevPrice1h": "0.09550", "prevPrice24h": "0.10010", "price24hPcnt": "-0.047952", "symbol": "ALPHAUSDT", "turnover24h": "1902477.4322", "volume24h": "19979198.0000" }, { "ask1Price": "0.00674", "ask1Size": "470640", "basis": "", "basisRate": "", "bid1Price": "0.00672", "bid1Size": "40", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.00037", "highPrice24h": "0.00748", "indexPrice": "0.00673", "lastPrice": "0.00674", "lowPrice24h": "0.00625", "markPrice": "0.00673", "nextFundingTime": "1692172800000", "openInterest": "27189690", "openInterestValue": "182986.61", "predictedDeliveryPrice": "", "prevPrice1h": "0.00675", "prevPrice24h": "0.00748", "price24hPcnt": "-0.09893", "symbol": "AMBUSDT", "turnover24h": "680974.5374", "volume24h": "98835380.0000" }, { "ask1Price": "0.02231", "ask1Size": "42000", "basis": "", "basisRate": "", "bid1Price": "0.02230", "bid1Size": "41889", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000056", "highPrice24h": "0.02398", "indexPrice": "0.02233", "lastPrice": "0.02231", "lowPrice24h": "0.02174", "markPrice": "0.02231", "nextFundingTime": "1692172800000", "openInterest": "127924026", "openInterestValue": "2853985.02", "predictedDeliveryPrice": "", "prevPrice1h": "0.02239", "prevPrice24h": "0.02394", "price24hPcnt": "-0.068086", "symbol": "ANKRUSDT", "turnover24h": "4131558.7640", "volume24h": "181865603.0000" }, { "ask1Price": "4.110", "ask1Size": "522.5", "basis": "", "basisRate": "", "bid1Price": "4.105", "bid1Size": "1805.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.285", "indexPrice": "4.109", "lastPrice": "4.110", "lowPrice24h": "4.075", "markPrice": "4.109", "nextFundingTime": "1692172800000", "openInterest": "794912.7", "openInterestValue": "3266296.28", "predictedDeliveryPrice": "", "prevPrice1h": "4.170", "prevPrice24h": "4.240", "price24hPcnt": "-0.03066", "symbol": "ANTUSDT", "turnover24h": "3178263.4360", "volume24h": "762395.1000" }, { "ask1Price": "1.827", "ask1Size": "2826.1", "basis": "", "basisRate": "", "bid1Price": "1.826", "bid1Size": "16972.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.049", "indexPrice": "1.828", "lastPrice": "1.826", "lowPrice24h": "1.769", "markPrice": "1.827", "nextFundingTime": "1692172800000", "openInterest": "11115128.5", "openInterestValue": "20307339.77", "predictedDeliveryPrice": "", "prevPrice1h": "1.838", "prevPrice24h": "2.021", "price24hPcnt": "-0.096486", "symbol": "APEUSDT", "turnover24h": "69654700.7713", "volume24h": "36293636.2000" }, { "ask1Price": "1.124", "ask1Size": "1209.9", "basis": "", "basisRate": "", "bid1Price": "1.123", "bid1Size": "6658.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.180", "indexPrice": "1.123", "lastPrice": "1.123", "lowPrice24h": "1.041", "markPrice": "1.123", "nextFundingTime": "1692172800000", "openInterest": "4424951.8", "openInterestValue": "4969220.87", "predictedDeliveryPrice": "", "prevPrice1h": "1.135", "prevPrice24h": "1.177", "price24hPcnt": "-0.045879", "symbol": "API3USDT", "turnover24h": "7063819.0293", "volume24h": "6271018.6000" }, { "ask1Price": "6.4115", "ask1Size": "1259.89", "basis": "", "basisRate": "", "bid1Price": "6.4110", "bid1Size": "977.46", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "6.9790", "indexPrice": "6.4147", "lastPrice": "6.4110", "lowPrice24h": "6.1000", "markPrice": "6.4111", "nextFundingTime": "1692172800000", "openInterest": "4699469.47", "openInterestValue": "30128768.72", "predictedDeliveryPrice": "", "prevPrice1h": "6.4295", "prevPrice24h": "6.9520", "price24hPcnt": "-0.077819", "symbol": "APTUSDT", "turnover24h": "63784657.2839", "volume24h": "9619972.8900" }, { "ask1Price": "1.1268", "ask1Size": "2839.3", "basis": "", "basisRate": "", "bid1Price": "1.1267", "bid1Size": "26080.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.1664", "indexPrice": "1.1271", "lastPrice": "1.1268", "lowPrice24h": "1.1110", "markPrice": "1.1268", "nextFundingTime": "1692172800000", "openInterest": "27309650.6", "openInterestValue": "30772514.30", "predictedDeliveryPrice": "", "prevPrice1h": "1.1279", "prevPrice24h": "1.1389", "price24hPcnt": "-0.010624", "symbol": "ARBUSDT", "turnover24h": "52557784.4366", "volume24h": "46188102.9000" }, { "ask1Price": "0.37675", "ask1Size": "1134", "basis": "", "basisRate": "", "bid1Price": "0.37615", "bid1Size": "759", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000204", "highPrice24h": "0.42530", "indexPrice": "0.37716", "lastPrice": "0.37630", "lowPrice24h": "0.34185", "markPrice": "0.37627", "nextFundingTime": "1692172800000", "openInterest": "2467928", "openInterestValue": "928607.27", "predictedDeliveryPrice": "", "prevPrice1h": "0.37880", "prevPrice24h": "0.42265", "price24hPcnt": "-0.109665", "symbol": "ARKMUSDT", "turnover24h": "6149194.8663", "volume24h": "16051565.0000" }, { "ask1Price": "0.27436", "ask1Size": "1", "basis": "", "basisRate": "", "bid1Price": "0.27434", "bid1Size": "4957", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.30079", "indexPrice": "0.27384", "lastPrice": "0.27436", "lowPrice24h": "0.27335", "markPrice": "0.27436", "nextFundingTime": "1692172800000", "openInterest": "1266900", "openInterestValue": "347586.68", "predictedDeliveryPrice": "", "prevPrice1h": "0.27611", "prevPrice24h": "0.29250", "price24hPcnt": "-0.062017", "symbol": "ARKUSDT", "turnover24h": "5615723.6493", "volume24h": "19144990.0000" }, { "ask1Price": "0.04807", "ask1Size": "59260", "basis": "", "basisRate": "", "bid1Price": "0.04806", "bid1Size": "12130", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000047", "highPrice24h": "0.05293", "indexPrice": "0.04813", "lastPrice": "0.04807", "lowPrice24h": "0.04465", "markPrice": "0.04808", "nextFundingTime": "1692172800000", "openInterest": "42901020", "openInterestValue": "2062681.04", "predictedDeliveryPrice": "", "prevPrice1h": "0.04833", "prevPrice24h": "0.05272", "price24hPcnt": "-0.088201", "symbol": "ARPAUSDT", "turnover24h": "11381269.5856", "volume24h": "232103100.0000" }, { "ask1Price": "5.149", "ask1Size": "81.8", "basis": "", "basisRate": "", "bid1Price": "5.146", "bid1Size": "35.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "5.408", "indexPrice": "5.150", "lastPrice": "5.146", "lowPrice24h": "4.951", "markPrice": "5.147", "nextFundingTime": "1692172800000", "openInterest": "207406.2", "openInterestValue": "1067519.71", "predictedDeliveryPrice": "", "prevPrice1h": "5.192", "prevPrice24h": "5.295", "price24hPcnt": "-0.028139", "symbol": "ARUSDT", "turnover24h": "2598288.5649", "volume24h": "501968.8000" }, { "ask1Price": "0.057420", "ask1Size": "3", "basis": "", "basisRate": "", "bid1Price": "0.057415", "bid1Size": "4193", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.059695", "indexPrice": "0.057396", "lastPrice": "0.057415", "lowPrice24h": "0.055040", "markPrice": "0.057398", "nextFundingTime": "1692172800000", "openInterest": "42496413", "openInterestValue": "2439209.11", "predictedDeliveryPrice": "", "prevPrice1h": "0.057545", "prevPrice24h": "0.058690", "price24hPcnt": "-0.021724", "symbol": "ASTRUSDT", "turnover24h": "5495348.1507", "volume24h": "95341178.0000" }, { "ask1Price": "0.07945", "ask1Size": "20310", "basis": "", "basisRate": "", "bid1Price": "0.07940", "bid1Size": "40", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.08595", "indexPrice": "0.07931", "lastPrice": "0.07945", "lowPrice24h": "0.07500", "markPrice": "0.07939", "nextFundingTime": "1692172800000", "openInterest": "6503220", "openInterestValue": "516290.64", "predictedDeliveryPrice": "", "prevPrice1h": "0.07965", "prevPrice24h": "0.08495", "price24hPcnt": "-0.064743", "symbol": "ATAUSDT", "turnover24h": "1275284.9205", "volume24h": "15506740.0000" }, { "ask1Price": "8.039", "ask1Size": "343.0", "basis": "", "basisRate": "", "bid1Price": "8.038", "bid1Size": "621.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000086", "highPrice24h": "8.520", "indexPrice": "8.046", "lastPrice": "8.040", "lowPrice24h": "7.755", "markPrice": "8.040", "nextFundingTime": "1692172800000", "openInterest": "2726509.1", "openInterestValue": "21921133.16", "predictedDeliveryPrice": "", "prevPrice1h": "8.061", "prevPrice24h": "8.475", "price24hPcnt": "-0.051327", "symbol": "ATOMUSDT", "turnover24h": "32068876.3786", "volume24h": "3942513.2000" }, { "ask1Price": "4.513", "ask1Size": "20.0", "basis": "", "basisRate": "", "bid1Price": "4.503", "bid1Size": "5.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.992", "indexPrice": "4.503", "lastPrice": "4.508", "lowPrice24h": "4.492", "markPrice": "4.505", "nextFundingTime": "1692172800000", "openInterest": "171623", "openInterestValue": "773161.62", "predictedDeliveryPrice": "", "prevPrice1h": "4.551", "prevPrice24h": "4.985", "price24hPcnt": "-0.095687", "symbol": "AUCTIONUSDT", "turnover24h": "1795879.2351", "volume24h": "376643.0000" }, { "ask1Price": "0.1783", "ask1Size": "4560.8", "basis": "", "basisRate": "", "bid1Price": "0.1782", "bid1Size": "16669.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1901", "indexPrice": "0.1782", "lastPrice": "0.1782", "lowPrice24h": "0.1689", "markPrice": "0.1782", "nextFundingTime": "1692172800000", "openInterest": "18096140.6", "openInterestValue": "3224732.25", "predictedDeliveryPrice": "", "prevPrice1h": "0.1790", "prevPrice24h": "0.1897", "price24hPcnt": "-0.060622", "symbol": "AUDIOUSDT", "turnover24h": "3137409.1997", "volume24h": "17510954.6000" }, { "ask1Price": "11.765", "ask1Size": "890.7", "basis": "", "basisRate": "", "bid1Price": "11.760", "bid1Size": "6953.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000031", "highPrice24h": "12.335", "indexPrice": "11.777", "lastPrice": "11.760", "lowPrice24h": "11.200", "markPrice": "11.767", "nextFundingTime": "1692172800000", "openInterest": "1391617.2", "openInterestValue": "16375159.59", "predictedDeliveryPrice": "", "prevPrice1h": "11.790", "prevPrice24h": "12.290", "price24hPcnt": "-0.043124", "symbol": "AVAXUSDT", "turnover24h": "37818826.5885", "volume24h": "3211541.0000" }, { "ask1Price": "5.497", "ask1Size": "1963.7", "basis": "", "basisRate": "", "bid1Price": "5.496", "bid1Size": "31.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000159", "highPrice24h": "5.825", "indexPrice": "5.505", "lastPrice": "5.497", "lowPrice24h": "5.348", "markPrice": "5.497", "nextFundingTime": "1692172800000", "openInterest": "1134316.9", "openInterestValue": "6235340.00", "predictedDeliveryPrice": "", "prevPrice1h": "5.522", "prevPrice24h": "5.770", "price24hPcnt": "-0.047313", "symbol": "AXSUSDT", "turnover24h": "12037007.3745", "volume24h": "2146773.2000" }, { "ask1Price": "0.1150", "ask1Size": "90409.2", "basis": "", "basisRate": "", "bid1Price": "0.1145", "bid1Size": "553743.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1305", "indexPrice": "0.1149", "lastPrice": "0.1150", "lowPrice24h": "0.1060", "markPrice": "0.1150", "nextFundingTime": "1692172800000", "openInterest": "17771152.9", "openInterestValue": "2043682.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.1125", "prevPrice24h": "0.1295", "price24hPcnt": "-0.111969", "symbol": "BAKEUSDT", "turnover24h": "15754980.6249", "volume24h": "134484502.0000" }, { "ask1Price": "4.095", "ask1Size": "1054.63", "basis": "", "basisRate": "", "bid1Price": "4.090", "bid1Size": "1347.26", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.205", "indexPrice": "4.100", "lastPrice": "4.095", "lowPrice24h": "3.815", "markPrice": "4.097", "nextFundingTime": "1692172800000", "openInterest": "225168.26", "openInterestValue": "922514.36", "predictedDeliveryPrice": "", "prevPrice1h": "4.105", "prevPrice24h": "4.195", "price24hPcnt": "-0.023837", "symbol": "BALUSDT", "turnover24h": "1529989.6910", "volume24h": "374790.8100" }, { "ask1Price": "1.073", "ask1Size": "1184.8", "basis": "", "basisRate": "", "bid1Price": "1.072", "bid1Size": "7928.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.183", "indexPrice": "1.074", "lastPrice": "1.073", "lowPrice24h": "1.037", "markPrice": "1.073", "nextFundingTime": "1692172800000", "openInterest": "1388226.7", "openInterestValue": "1489567.25", "predictedDeliveryPrice": "", "prevPrice1h": "1.080", "prevPrice24h": "1.175", "price24hPcnt": "-0.086808", "symbol": "BANDUSDT", "turnover24h": "4330940.3778", "volume24h": "3868006.2000" }, { "ask1Price": "0.1950", "ask1Size": "40081.3", "basis": "", "basisRate": "", "bid1Price": "0.1945", "bid1Size": "91137.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2090", "indexPrice": "0.1950", "lastPrice": "0.1950", "lowPrice24h": "0.1915", "markPrice": "0.1950", "nextFundingTime": "1692172800000", "openInterest": "8960041.3", "openInterestValue": "1747208.05", "predictedDeliveryPrice": "", "prevPrice1h": "0.1965", "prevPrice24h": "0.2085", "price24hPcnt": "-0.064748", "symbol": "BATUSDT", "turnover24h": "1940871.6065", "volume24h": "9611878.3000" }, { "ask1Price": "227.10", "ask1Size": "2.46", "basis": "", "basisRate": "", "bid1Price": "227.05", "bid1Size": "582.93", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000006", "highPrice24h": "237.00", "indexPrice": "227.26", "lastPrice": "227.05", "lowPrice24h": "224.50", "markPrice": "227.09", "nextFundingTime": "1692172800000", "openInterest": "175712.38", "openInterestValue": "39902524.37", "predictedDeliveryPrice": "", "prevPrice1h": "227.75", "prevPrice24h": "229.10", "price24hPcnt": "-0.008948", "symbol": "BCHUSDT", "turnover24h": "137629039.3280", "volume24h": "595708.8700" }, { "ask1Price": "0.6351", "ask1Size": "273", "basis": "", "basisRate": "", "bid1Price": "0.6350", "bid1Size": "701", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6803", "indexPrice": "0.6359", "lastPrice": "0.6353", "lowPrice24h": "0.5959", "markPrice": "0.6353", "nextFundingTime": "1692172800000", "openInterest": "802626", "openInterestValue": "509908.30", "predictedDeliveryPrice": "", "prevPrice1h": "0.6376", "prevPrice24h": "0.6782", "price24hPcnt": "-0.063255", "symbol": "BELUSDT", "turnover24h": "2317765.7420", "volume24h": "3646888.0000" }, { "ask1Price": "0.2411", "ask1Size": "3477.9", "basis": "", "basisRate": "", "bid1Price": "0.2410", "bid1Size": "7359.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2645", "indexPrice": "0.2413", "lastPrice": "0.2411", "lowPrice24h": "0.2338", "markPrice": "0.2411", "nextFundingTime": "1692172800000", "openInterest": "1448174.1", "openInterestValue": "349154.78", "predictedDeliveryPrice": "", "prevPrice1h": "0.2430", "prevPrice24h": "0.2644", "price24hPcnt": "-0.088124", "symbol": "BICOUSDT", "turnover24h": "1698783.3594", "volume24h": "6768845.6000" }, { "ask1Price": "0.2690", "ask1Size": "2555", "basis": "", "basisRate": "", "bid1Price": "0.2689", "bid1Size": "6825", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000891", "highPrice24h": "0.2837", "indexPrice": "0.2692", "lastPrice": "0.2689", "lowPrice24h": "0.2436", "markPrice": "0.2692", "nextFundingTime": "1692172800000", "openInterest": "19343530", "openInterestValue": "5207278.28", "predictedDeliveryPrice": "", "prevPrice1h": "0.2783", "prevPrice24h": "0.2814", "price24hPcnt": "-0.04442", "symbol": "BLURUSDT", "turnover24h": "11669622.1514", "volume24h": "43805975.0000" }, { "ask1Price": "0.08730", "ask1Size": "116933", "basis": "", "basisRate": "", "bid1Price": "0.08726", "bid1Size": "2300", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.009503", "highPrice24h": "0.09198", "indexPrice": "0.08898", "lastPrice": "0.08729", "lowPrice24h": "0.07816", "markPrice": "0.08731", "nextFundingTime": "1692172800000", "openInterest": "170235595", "openInterestValue": "14863269.80", "predictedDeliveryPrice": "", "prevPrice1h": "0.08653", "prevPrice24h": "0.08925", "price24hPcnt": "-0.02196", "symbol": "BLZUSDT", "turnover24h": "220854834.7363", "volume24h": "2663354787.0000" }, { "ask1Price": "235.40", "ask1Size": "14.37", "basis": "", "basisRate": "", "bid1Price": "234.90", "bid1Size": "6.12", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000462", "highPrice24h": "239.55", "indexPrice": "235.80", "lastPrice": "235.90", "lowPrice24h": "232.10", "markPrice": "235.76", "nextFundingTime": "1692172800000", "openInterest": "8621.9", "openInterestValue": "2032699.14", "predictedDeliveryPrice": "", "prevPrice1h": "235.75", "prevPrice24h": "239.55", "price24hPcnt": "-0.015236", "symbol": "BNBPERP", "turnover24h": "116897.9185", "volume24h": "497.6800" }, { "ask1Price": "235.85", "ask1Size": "325.37", "basis": "", "basisRate": "", "bid1Price": "235.80", "bid1Size": "33.01", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000169", "highPrice24h": "239.80", "indexPrice": "236.09", "lastPrice": "235.85", "lowPrice24h": "232.75", "markPrice": "235.85", "nextFundingTime": "1692172800000", "openInterest": "272441.95", "openInterestValue": "64255433.91", "predictedDeliveryPrice": "", "prevPrice1h": "236.45", "prevPrice24h": "239.40", "price24hPcnt": "-0.014828", "symbol": "BNBUSDT", "turnover24h": "46388756.3235", "volume24h": "195932.6400" }, { "ask1Price": "0.42880", "ask1Size": "1383", "basis": "", "basisRate": "", "bid1Price": "0.42875", "bid1Size": "1168", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.002119", "highPrice24h": "0.47665", "indexPrice": "0.43021", "lastPrice": "0.42875", "lowPrice24h": "0.40995", "markPrice": "0.42902", "nextFundingTime": "1692172800000", "openInterest": "9354598", "openInterestValue": "4013309.63", "predictedDeliveryPrice": "", "prevPrice1h": "0.43055", "prevPrice24h": "0.47190", "price24hPcnt": "-0.091438", "symbol": "BNTUSDT", "turnover24h": "13009800.0767", "volume24h": "29283339.0000" }, { "ask1Price": "0.2310", "ask1Size": "24691.2", "basis": "", "basisRate": "", "bid1Price": "0.2305", "bid1Size": "15211.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2495", "indexPrice": "0.2313", "lastPrice": "0.2310", "lowPrice24h": "0.2205", "markPrice": "0.2310", "nextFundingTime": "1692172800000", "openInterest": "3456012.8", "openInterestValue": "798338.96", "predictedDeliveryPrice": "", "prevPrice1h": "0.2330", "prevPrice24h": "0.2485", "price24hPcnt": "-0.070422", "symbol": "BNXUSDT", "turnover24h": "1071089.3426", "volume24h": "4519668.7000" }, { "ask1Price": "0.13215", "ask1Size": "13345.1", "basis": "", "basisRate": "", "bid1Price": "0.13210", "bid1Size": "12552.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.13360", "indexPrice": "0.13213", "lastPrice": "0.13210", "lowPrice24h": "0.13150", "markPrice": "0.13213", "nextFundingTime": "1692172800000", "openInterest": "4543612.8", "openInterestValue": "600347.56", "predictedDeliveryPrice": "", "prevPrice1h": "0.13210", "prevPrice24h": "0.13215", "price24hPcnt": "-0.000378", "symbol": "BOBAUSDT", "turnover24h": "526609.7496", "volume24h": "3966465.0000" }, { "ask1Price": "33.80", "ask1Size": "35.20", "basis": "", "basisRate": "", "bid1Price": "33.75", "bid1Size": "432.89", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "35.95", "indexPrice": "33.74", "lastPrice": "33.80", "lowPrice24h": "32.70", "markPrice": "33.80", "nextFundingTime": "1692172800000", "openInterest": "70839.72", "openInterestValue": "2394382.54", "predictedDeliveryPrice": "", "prevPrice1h": "34.10", "prevPrice24h": "35.55", "price24hPcnt": "-0.049226", "symbol": "BSVUSDT", "turnover24h": "2558815.7450", "volume24h": "74259.5900" }, { "ask1Price": "0.0787", "ask1Size": "17971", "basis": "", "basisRate": "", "bid1Price": "0.0786", "bid1Size": "5027", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000024", "highPrice24h": "0.0955", "indexPrice": "0.0786", "lastPrice": "0.0786", "lowPrice24h": "0.0780", "markPrice": "0.0786", "nextFundingTime": "1692172800000", "openInterest": "8453399", "openInterestValue": "664437.16", "predictedDeliveryPrice": "", "prevPrice1h": "0.0792", "prevPrice24h": "0.0863", "price24hPcnt": "-0.089223", "symbol": "BSWUSDT", "turnover24h": "5954450.1390", "volume24h": "66857685.0000" }, { "ask1Price": "29312.50", "ask1Size": "0.068", "basis": "178.36", "basisRate": "0.00491528", "bid1Price": "29306.50", "bid1Size": "0.329", "deliveryFeeRate": "0", "deliveryTime": "1693555200000", "fundingRate": "", "highPrice24h": "29546.50", "indexPrice": "29166.14", "lastPrice": "29344.50", "lowPrice24h": "29233.50", "markPrice": "29309.85", "nextFundingTime": "0", "openInterest": "0.328", "openInterestValue": "9613.63", "predictedDeliveryPrice": "0.00", "prevPrice1h": "29344.50", "prevPrice24h": "29546.50", "price24hPcnt": "-0.006836", "symbol": "BTC-01SEP23", "turnover24h": "5071.8100", "volume24h": "0.1720" }, { "ask1Price": "29209.50", "ask1Size": "0.110", "basis": "88.86", "basisRate": "0.00139236", "bid1Price": "29204.00", "bid1Size": "0.329", "deliveryFeeRate": "0", "deliveryTime": "1692345600000", "fundingRate": "", "highPrice24h": "29446.00", "indexPrice": "29166.14", "lastPrice": "29255.00", "lowPrice24h": "29105.00", "markPrice": "29207.18", "nextFundingTime": "0", "openInterest": "37.818", "openInterestValue": "1104557.13", "predictedDeliveryPrice": "0.00", "prevPrice1h": "29255.00", "prevPrice24h": "29405.00", "price24hPcnt": "-0.005101", "symbol": "BTC-18AUG23", "turnover24h": "4349.4840", "volume24h": "0.1480" }, { "ask1Price": "29267.00", "ask1Size": "0.068", "basis": "119.36", "basisRate": "0.00342383", "bid1Price": "29265.00", "bid1Size": "0.329", "deliveryFeeRate": "0", "deliveryTime": "1692950400000", "fundingRate": "", "highPrice24h": "29506.00", "indexPrice": "29166.14", "lastPrice": "29285.50", "lowPrice24h": "29155.50", "markPrice": "29266.43", "nextFundingTime": "0", "openInterest": "134.272", "openInterestValue": "3929662.09", "predictedDeliveryPrice": "0.00", "prevPrice1h": "29299.00", "prevPrice24h": "29482.00", "price24hPcnt": "-0.006665", "symbol": "BTC-25AUG23", "turnover24h": "24708.3760", "volume24h": "0.8400" }, { "ask1Price": "29654.50", "ask1Size": "0.247", "basis": "556.86", "basisRate": "0.01664978", "bid1Price": "29649.00", "bid1Size": "0.068", "deliveryFeeRate": "0", "deliveryTime": "1698393600000", "fundingRate": "", "highPrice24h": "29887.50", "indexPrice": "29166.14", "lastPrice": "29723.00", "lowPrice24h": "29559.50", "markPrice": "29652.18", "nextFundingTime": "0", "openInterest": "17.722", "openInterestValue": "525495.93", "predictedDeliveryPrice": "0.00", "prevPrice1h": "29723.00", "prevPrice24h": "29871.50", "price24hPcnt": "-0.004971", "symbol": "BTC-27OCT23", "turnover24h": "18677.5125", "volume24h": "0.6280" }, { "ask1Price": "29983.50", "ask1Size": "0.247", "basis": "861.86", "basisRate": "0.02796427", "bid1Price": "29980.00", "bid1Size": "0.068", "deliveryFeeRate": "0", "deliveryTime": "1703836800000", "fundingRate": "", "highPrice24h": "30207.00", "indexPrice": "29166.14", "lastPrice": "30028.00", "lowPrice24h": "29878.50", "markPrice": "29982.28", "nextFundingTime": "0", "openInterest": "113.44", "openInterestValue": "3401189.84", "predictedDeliveryPrice": "0.00", "prevPrice1h": "30028.00", "prevPrice24h": "30183.50", "price24hPcnt": "-0.005151", "symbol": "BTC-29DEC23", "turnover24h": "33154.8965", "volume24h": "1.1020" }, { "ask1Price": "30355.00", "ask1Size": "0.068", "basis": "1188.36", "basisRate": "0.04075307", "bid1Price": "30354.50", "bid1Size": "0.247", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingRate": "", "highPrice24h": "30644.00", "indexPrice": "29166.14", "lastPrice": "30354.50", "lowPrice24h": "30274.00", "markPrice": "30354.84", "nextFundingTime": "0", "openInterest": "199.688", "openInterestValue": "6061497.29", "predictedDeliveryPrice": "0.00", "prevPrice1h": "30379.50", "prevPrice24h": "30555.00", "price24hPcnt": "-0.006561", "symbol": "BTC-29MAR24", "turnover24h": "90897.4045", "volume24h": "2.9830" }, { "ask1Price": "29494.00", "ask1Size": "0.405", "basis": "317.36", "basisRate": "0.01106111", "bid1Price": "29483.50", "bid1Size": "0.068", "deliveryFeeRate": "0", "deliveryTime": "1695974400000", "fundingRate": "", "highPrice24h": "29755.00", "indexPrice": "29166.14", "lastPrice": "29483.50", "lowPrice24h": "29409.50", "markPrice": "29486.59", "nextFundingTime": "0", "openInterest": "166.292", "openInterestValue": "4903384.02", "predictedDeliveryPrice": "0.00", "prevPrice1h": "29518.50", "prevPrice24h": "29666.00", "price24hPcnt": "-0.006151", "symbol": "BTC-29SEP23", "turnover24h": "146237.3145", "volume24h": "4.9350" }, { "ask1Price": "29179.10", "ask1Size": "2.126", "basis": "", "basisRate": "", "bid1Price": "29179.00", "bid1Size": "1.664", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "29466.20", "indexPrice": "29166.14", "lastPrice": "29179.10", "lowPrice24h": "29055.60", "markPrice": "29178.48", "nextFundingTime": "1692172800000", "openInterest": "806.256", "openInterestValue": "23525324.57", "predictedDeliveryPrice": "", "prevPrice1h": "29204.80", "prevPrice24h": "29362.90", "price24hPcnt": "-0.006259", "symbol": "BTCPERP", "turnover24h": "10137766.2774", "volume24h": "346.5510" }, { "ask1Price": "29197.50", "ask1Size": "77.046", "basis": "", "basisRate": "", "bid1Price": "29197.40", "bid1Size": "28.852", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "29496.10", "indexPrice": "29202.83", "lastPrice": "29197.40", "lowPrice24h": "29049.70", "markPrice": "29197.40", "nextFundingTime": "1692172800000", "openInterest": "72480.801", "openInterestValue": "2116250939.12", "predictedDeliveryPrice": "", "prevPrice1h": "29224.90", "prevPrice24h": "29381.10", "price24hPcnt": "-0.006252", "symbol": "BTCUSDT", "turnover24h": "1727340796.0698", "volume24h": "59004.8250" }, { "ask1Price": "1.0005", "ask1Size": "497.0", "basis": "", "basisRate": "", "bid1Price": "1.0004", "bid1Size": "114.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.0014", "indexPrice": "1.0008", "lastPrice": "1.0006", "lowPrice24h": "1.0002", "markPrice": "1.0006", "nextFundingTime": "1692172800000", "openInterest": "629521.6", "openInterestValue": "629899.31", "predictedDeliveryPrice": "", "prevPrice1h": "1.0005", "prevPrice24h": "1.0003", "price24hPcnt": "0.000299", "symbol": "BUSDUSDT", "turnover24h": "70584.7817", "volume24h": "70551.1000" }, { "ask1Price": "0.1490", "ask1Size": "167848.9", "basis": "", "basisRate": "", "bid1Price": "0.1485", "bid1Size": "492317.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1645", "indexPrice": "0.1491", "lastPrice": "0.1485", "lowPrice24h": "0.1380", "markPrice": "0.1488", "nextFundingTime": "1692172800000", "openInterest": "20123650.9", "openInterestValue": "2994399.25", "predictedDeliveryPrice": "", "prevPrice1h": "0.1485", "prevPrice24h": "0.1640", "price24hPcnt": "-0.094512", "symbol": "C98USDT", "turnover24h": "9891536.6176", "volume24h": "65148639.1000" }, { "ask1Price": "0.04815", "ask1Size": "8225", "basis": "", "basisRate": "", "bid1Price": "0.04810", "bid1Size": "4725", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.05070", "indexPrice": "0.04806", "lastPrice": "0.04810", "lowPrice24h": "0.04545", "markPrice": "0.04808", "nextFundingTime": "1692172800000", "openInterest": "8321059", "openInterestValue": "400076.52", "predictedDeliveryPrice": "", "prevPrice1h": "0.04850", "prevPrice24h": "0.04930", "price24hPcnt": "-0.02434", "symbol": "CEEKUSDT", "turnover24h": "1120659.7057", "volume24h": "22998243.0000" }, { "ask1Price": "0.468", "ask1Size": "22220.7", "basis": "", "basisRate": "", "bid1Price": "0.467", "bid1Size": "56752.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.496", "indexPrice": "0.467", "lastPrice": "0.468", "lowPrice24h": "0.422", "markPrice": "0.467", "nextFundingTime": "1692172800000", "openInterest": "2368605.6", "openInterestValue": "1106138.82", "predictedDeliveryPrice": "", "prevPrice1h": "0.468", "prevPrice24h": "0.493", "price24hPcnt": "-0.050709", "symbol": "CELOUSDT", "turnover24h": "5438258.8279", "volume24h": "11668211.1000" }, { "ask1Price": "0.01320", "ask1Size": "1914531", "basis": "", "basisRate": "", "bid1Price": "0.01315", "bid1Size": "1308286", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01425", "indexPrice": "0.01318", "lastPrice": "0.01320", "lowPrice24h": "0.01240", "markPrice": "0.01318", "nextFundingTime": "1692172800000", "openInterest": "85362095", "openInterestValue": "1125072.41", "predictedDeliveryPrice": "", "prevPrice1h": "0.01325", "prevPrice24h": "0.01415", "price24hPcnt": "-0.067137", "symbol": "CELRUSDT", "turnover24h": "1384758.9163", "volume24h": "103164206.0000" }, { "ask1Price": "0.17289", "ask1Size": "40652", "basis": "", "basisRate": "", "bid1Price": "0.17288", "bid1Size": "39", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.18821", "indexPrice": "0.17298", "lastPrice": "0.17295", "lowPrice24h": "0.16918", "markPrice": "0.17295", "nextFundingTime": "1692172800000", "openInterest": "29444079", "openInterestValue": "5092353.46", "predictedDeliveryPrice": "", "prevPrice1h": "0.17375", "prevPrice24h": "0.18780", "price24hPcnt": "-0.079073", "symbol": "CFXUSDT", "turnover24h": "25299467.9691", "volume24h": "141132869.0000" }, { "ask1Price": "0.1062", "ask1Size": "4026.8", "basis": "", "basisRate": "", "bid1Price": "0.1061", "bid1Size": "18652.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000028", "highPrice24h": "0.1145", "indexPrice": "0.1063", "lastPrice": "0.1063", "lowPrice24h": "0.1025", "markPrice": "0.1063", "nextFundingTime": "1692172800000", "openInterest": "6182426.4", "openInterestValue": "657191.93", "predictedDeliveryPrice": "", "prevPrice1h": "0.1065", "prevPrice24h": "0.1143", "price24hPcnt": "-0.069991", "symbol": "CHRUSDT", "turnover24h": "2364060.6442", "volume24h": "21857133.6000" }, { "ask1Price": "0.07035", "ask1Size": "447869", "basis": "", "basisRate": "", "bid1Price": "0.07030", "bid1Size": "17728", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.07510", "indexPrice": "0.07040", "lastPrice": "0.07030", "lowPrice24h": "0.06580", "markPrice": "0.07032", "nextFundingTime": "1692172800000", "openInterest": "41651344", "openInterestValue": "2928922.51", "predictedDeliveryPrice": "", "prevPrice1h": "0.07045", "prevPrice24h": "0.07470", "price24hPcnt": "-0.058902", "symbol": "CHZUSDT", "turnover24h": "7924898.7485", "volume24h": "111445572.0000" }, { "ask1Price": "0.003080", "ask1Size": "1944750", "basis": "", "basisRate": "", "bid1Price": "0.003075", "bid1Size": "1008230", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.003235", "indexPrice": "0.003077", "lastPrice": "0.003075", "lowPrice24h": "0.002930", "markPrice": "0.003077", "nextFundingTime": "1692172800000", "openInterest": "141200240", "openInterestValue": "434473.14", "predictedDeliveryPrice": "", "prevPrice1h": "0.003055", "prevPrice24h": "0.003215", "price24hPcnt": "-0.043545", "symbol": "CKBUSDT", "turnover24h": "603414.2944", "volume24h": "195707670.0000" }, { "ask1Price": "0.5970", "ask1Size": "3614.6", "basis": "", "basisRate": "", "bid1Price": "0.5965", "bid1Size": "1275.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6510", "indexPrice": "0.5961", "lastPrice": "0.5965", "lowPrice24h": "0.5915", "markPrice": "0.5961", "nextFundingTime": "1692172800000", "openInterest": "419509.8", "openInterestValue": "250069.79", "predictedDeliveryPrice": "", "prevPrice1h": "0.5955", "prevPrice24h": "0.6395", "price24hPcnt": "-0.06724", "symbol": "COMBOUSDT", "turnover24h": "604208.6827", "volume24h": "976336.4000" }, { "ask1Price": "49.55", "ask1Size": "711.53", "basis": "", "basisRate": "", "bid1Price": "49.50", "bid1Size": "858.83", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "56.55", "indexPrice": "49.56", "lastPrice": "49.50", "lowPrice24h": "47.30", "markPrice": "49.55", "nextFundingTime": "1692172800000", "openInterest": "244897.68", "openInterestValue": "12134680.04", "predictedDeliveryPrice": "", "prevPrice1h": "50.00", "prevPrice24h": "55.70", "price24hPcnt": "-0.11131", "symbol": "COMPUSDT", "turnover24h": "42938213.3045", "volume24h": "833965.6000" }, { "ask1Price": "0.8500", "ask1Size": "400.2", "basis": "", "basisRate": "", "bid1Price": "0.8495", "bid1Size": "640.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000099", "highPrice24h": "0.8805", "indexPrice": "0.8511", "lastPrice": "0.8500", "lowPrice24h": "0.8080", "markPrice": "0.8500", "nextFundingTime": "1692172800000", "openInterest": "1036420.5", "openInterestValue": "880957.43", "predictedDeliveryPrice": "", "prevPrice1h": "0.8490", "prevPrice24h": "0.8780", "price24hPcnt": "-0.03189", "symbol": "COREUSDT", "turnover24h": "1574273.0400", "volume24h": "1851241.1000" }, { "ask1Price": "0.04518", "ask1Size": "14291", "basis": "", "basisRate": "", "bid1Price": "0.04517", "bid1Size": "3028", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.04810", "indexPrice": "0.04519", "lastPrice": "0.04516", "lowPrice24h": "0.04319", "markPrice": "0.04516", "nextFundingTime": "1692172800000", "openInterest": "33233001", "openInterestValue": "1500802.33", "predictedDeliveryPrice": "", "prevPrice1h": "0.04549", "prevPrice24h": "0.04762", "price24hPcnt": "-0.051658", "symbol": "COTIUSDT", "turnover24h": "2209894.5486", "volume24h": "47915310.0000" }, { "ask1Price": "0.05520", "ask1Size": "92347", "basis": "", "basisRate": "", "bid1Price": "0.05515", "bid1Size": "32650", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000166", "highPrice24h": "0.05690", "indexPrice": "0.05526", "lastPrice": "0.05515", "lowPrice24h": "0.05505", "markPrice": "0.05520", "nextFundingTime": "1692172800000", "openInterest": "54217995", "openInterestValue": "2992833.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.05515", "prevPrice24h": "0.05670", "price24hPcnt": "-0.027336", "symbol": "CROUSDT", "turnover24h": "732155.2607", "volume24h": "13090931.0000" }, { "ask1Price": "0.557", "ask1Size": "21677.1", "basis": "", "basisRate": "", "bid1Price": "0.556", "bid1Size": "138017.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.587", "indexPrice": "0.557", "lastPrice": "0.556", "lowPrice24h": "0.529", "markPrice": "0.557", "nextFundingTime": "1692172800000", "openInterest": "20540468.4", "openInterestValue": "11441040.90", "predictedDeliveryPrice": "", "prevPrice1h": "0.562", "prevPrice24h": "0.574", "price24hPcnt": "-0.031358", "symbol": "CRVUSDT", "turnover24h": "24218919.2423", "volume24h": "43364781.5000" }, { "ask1Price": "0.18425", "ask1Size": "732", "basis": "", "basisRate": "", "bid1Price": "0.18405", "bid1Size": "975", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.00198", "highPrice24h": "0.19375", "indexPrice": "0.18548", "lastPrice": "0.18410", "lowPrice24h": "0.18280", "markPrice": "0.18410", "nextFundingTime": "1692172800000", "openInterest": "2997105", "openInterestValue": "551767.03", "predictedDeliveryPrice": "", "prevPrice1h": "0.18475", "prevPrice24h": "0.19300", "price24hPcnt": "-0.046113", "symbol": "CTCUSDT", "turnover24h": "456369.0005", "volume24h": "2420252.0000" }, { "ask1Price": "0.5649", "ask1Size": "1917.1", "basis": "", "basisRate": "", "bid1Price": "0.5647", "bid1Size": "560.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5988", "indexPrice": "0.5650", "lastPrice": "0.5647", "lowPrice24h": "0.5528", "markPrice": "0.5650", "nextFundingTime": "1692172800000", "openInterest": "2241620.8", "openInterestValue": "1266515.75", "predictedDeliveryPrice": "", "prevPrice1h": "0.5660", "prevPrice24h": "0.5885", "price24hPcnt": "-0.040441", "symbol": "CTKUSDT", "turnover24h": "794285.5102", "volume24h": "1380786.4000" }, { "ask1Price": "0.14115", "ask1Size": "6373", "basis": "", "basisRate": "", "bid1Price": "0.14110", "bid1Size": "6705", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000088", "highPrice24h": "0.15605", "indexPrice": "0.14118", "lastPrice": "0.14115", "lowPrice24h": "0.13690", "markPrice": "0.14116", "nextFundingTime": "1692172800000", "openInterest": "11279466", "openInterestValue": "1592209.42", "predictedDeliveryPrice": "", "prevPrice1h": "0.14135", "prevPrice24h": "0.15595", "price24hPcnt": "-0.094902", "symbol": "CTSIUSDT", "turnover24h": "2979525.5185", "volume24h": "20328770.0000" }, { "ask1Price": "0.08390", "ask1Size": "998", "basis": "", "basisRate": "", "bid1Price": "0.08387", "bid1Size": "3806", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000223", "highPrice24h": "0.08657", "indexPrice": "0.08421", "lastPrice": "0.08387", "lowPrice24h": "0.08108", "markPrice": "0.08404", "nextFundingTime": "1692172800000", "openInterest": "11877533", "openInterestValue": "998187.87", "predictedDeliveryPrice": "", "prevPrice1h": "0.08477", "prevPrice24h": "0.08582", "price24hPcnt": "-0.022721", "symbol": "CVCUSDT", "turnover24h": "1721614.1618", "volume24h": "20470676.0000" }, { "ask1Price": "3.135", "ask1Size": "1564.48", "basis": "", "basisRate": "", "bid1Price": "3.130", "bid1Size": "1527.05", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.200", "indexPrice": "3.138", "lastPrice": "3.135", "lowPrice24h": "2.920", "markPrice": "3.136", "nextFundingTime": "1692172800000", "openInterest": "265742.31", "openInterestValue": "833367.88", "predictedDeliveryPrice": "", "prevPrice1h": "3.135", "prevPrice24h": "3.125", "price24hPcnt": "0.0032", "symbol": "CVXUSDT", "turnover24h": "1479544.7198", "volume24h": "478836.8600" }, { "ask1Price": "0.0975", "ask1Size": "142255.0", "basis": "", "basisRate": "", "bid1Price": "0.0970", "bid1Size": "342265.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1050", "indexPrice": "0.0974", "lastPrice": "0.0970", "lowPrice24h": "0.0915", "markPrice": "0.0972", "nextFundingTime": "1692172800000", "openInterest": "6857072.7", "openInterestValue": "666507.47", "predictedDeliveryPrice": "", "prevPrice1h": "0.0970", "prevPrice24h": "0.1045", "price24hPcnt": "-0.07177", "symbol": "DARUSDT", "turnover24h": "608940.0711", "volume24h": "6142704.7000" }, { "ask1Price": "29.65", "ask1Size": "494.20", "basis": "", "basisRate": "", "bid1Price": "29.60", "bid1Size": "219.29", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "31.70", "indexPrice": "29.62", "lastPrice": "29.60", "lowPrice24h": "28.55", "markPrice": "29.61", "nextFundingTime": "1692172800000", "openInterest": "101676.89", "openInterestValue": "3010652.71", "predictedDeliveryPrice": "", "prevPrice1h": "29.75", "prevPrice24h": "31.55", "price24hPcnt": "-0.061806", "symbol": "DASHUSDT", "turnover24h": "2810908.0830", "volume24h": "92631.9600" }, { "ask1Price": "0.000726", "ask1Size": "10883300", "basis": "", "basisRate": "", "bid1Price": "0.000725", "bid1Size": "1268100", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.000775", "indexPrice": "0.000726", "lastPrice": "0.000726", "lowPrice24h": "0.000713", "markPrice": "0.000726", "nextFundingTime": "1692172800000", "openInterest": "395570600", "openInterestValue": "287184.26", "predictedDeliveryPrice": "", "prevPrice1h": "0.000730", "prevPrice24h": "0.000768", "price24hPcnt": "-0.054687", "symbol": "DENTUSDT", "turnover24h": "300337.9315", "volume24h": "403419400.0000" }, { "ask1Price": "0.00757", "ask1Size": "268930", "basis": "", "basisRate": "", "bid1Price": "0.00756", "bid1Size": "264460", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.003206", "highPrice24h": "0.00795", "indexPrice": "0.00759", "lastPrice": "0.00758", "lowPrice24h": "0.00720", "markPrice": "0.00758", "nextFundingTime": "1692172800000", "openInterest": "125192330", "openInterestValue": "948957.86", "predictedDeliveryPrice": "", "prevPrice1h": "0.00760", "prevPrice24h": "0.00781", "price24hPcnt": "-0.029449", "symbol": "DGBUSDT", "turnover24h": "1046323.7476", "volume24h": "135957210.0000" }, { "ask1Price": "0.10905", "ask1Size": "25535", "basis": "", "basisRate": "", "bid1Price": "0.10900", "bid1Size": "2690", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000043", "highPrice24h": "0.11900", "indexPrice": "0.10931", "lastPrice": "0.10900", "lowPrice24h": "0.10505", "markPrice": "0.10908", "nextFundingTime": "1692172800000", "openInterest": "25223358", "openInterestValue": "2751363.89", "predictedDeliveryPrice": "", "prevPrice1h": "0.10820", "prevPrice24h": "0.11835", "price24hPcnt": "-0.079002", "symbol": "DODOUSDT", "turnover24h": "7554205.4508", "volume24h": "67828661.0000" }, { "ask1Price": "0.07090", "ask1Size": "552202", "basis": "", "basisRate": "", "bid1Price": "0.07089", "bid1Size": "351907", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.07465", "indexPrice": "0.07093", "lastPrice": "0.07089", "lowPrice24h": "0.06760", "markPrice": "0.07090", "nextFundingTime": "1692172800000", "openInterest": "1431784809", "openInterestValue": "101513542.96", "predictedDeliveryPrice": "", "prevPrice1h": "0.07113", "prevPrice24h": "0.07447", "price24hPcnt": "-0.048073", "symbol": "DOGEUSDT", "turnover24h": "153133752.6331", "volume24h": "2138787475.0000" }, { "ask1Price": "4.806", "ask1Size": "1890.4", "basis": "", "basisRate": "", "bid1Price": "4.805", "bid1Size": "2737.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.00006", "highPrice24h": "4.982", "indexPrice": "4.809", "lastPrice": "4.806", "lowPrice24h": "4.595", "markPrice": "4.806", "nextFundingTime": "1692172800000", "openInterest": "4011448.9", "openInterestValue": "19279023.41", "predictedDeliveryPrice": "", "prevPrice1h": "4.826", "prevPrice24h": "4.968", "price24hPcnt": "-0.032608", "symbol": "DOTUSDT", "turnover24h": "17287510.7898", "volume24h": "3600375.3000" }, { "ask1Price": "0.12489", "ask1Size": "15179", "basis": "", "basisRate": "", "bid1Price": "0.12488", "bid1Size": "36538", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.13295", "indexPrice": "0.12480", "lastPrice": "0.12488", "lowPrice24h": "0.11280", "markPrice": "0.12488", "nextFundingTime": "1692172800000", "openInterest": "12296257", "openInterestValue": "1535556.57", "predictedDeliveryPrice": "", "prevPrice1h": "0.12491", "prevPrice24h": "0.13135", "price24hPcnt": "-0.049257", "symbol": "DUSKUSDT", "turnover24h": "3029021.3766", "volume24h": "24479698.0000" }, { "ask1Price": "2.162", "ask1Size": "3464.7", "basis": "", "basisRate": "", "bid1Price": "2.161", "bid1Size": "1675.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.187", "indexPrice": "2.162", "lastPrice": "2.162", "lowPrice24h": "2.111", "markPrice": "2.162", "nextFundingTime": "1692172800000", "openInterest": "4783334.3", "openInterestValue": "10341568.76", "predictedDeliveryPrice": "", "prevPrice1h": "2.140", "prevPrice24h": "2.149", "price24hPcnt": "0.006049", "symbol": "DYDXUSDT", "turnover24h": "15014056.1594", "volume24h": "6988414.5000" }, { "ask1Price": "0.5390", "ask1Size": "2.1", "basis": "", "basisRate": "", "bid1Price": "0.5389", "bid1Size": "1137.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000242", "highPrice24h": "0.5979", "indexPrice": "0.5397", "lastPrice": "0.5395", "lowPrice24h": "0.5272", "markPrice": "0.5395", "nextFundingTime": "1692172800000", "openInterest": "2877488.4", "openInterestValue": "1552404.99", "predictedDeliveryPrice": "", "prevPrice1h": "0.5406", "prevPrice24h": "0.5950", "price24hPcnt": "-0.093277", "symbol": "EDUUSDT", "turnover24h": "2406355.7895", "volume24h": "4343568.9000" }, { "ask1Price": "29.15", "ask1Size": "582.12", "basis": "", "basisRate": "", "bid1Price": "29.10", "bid1Size": "493.15", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "30.80", "indexPrice": "29.14", "lastPrice": "29.15", "lowPrice24h": "27.45", "markPrice": "29.14", "nextFundingTime": "1692172800000", "openInterest": "93437.09", "openInterestValue": "2722756.80", "predictedDeliveryPrice": "", "prevPrice1h": "29.35", "prevPrice24h": "30.60", "price24hPcnt": "-0.047385", "symbol": "EGLDUSDT", "turnover24h": "5123711.9830", "volume24h": "175651.5000" }, { "ask1Price": "0.2760", "ask1Size": "111790.8", "basis": "", "basisRate": "", "bid1Price": "0.2755", "bid1Size": "36607.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2890", "indexPrice": "0.2759", "lastPrice": "0.2755", "lowPrice24h": "0.2625", "markPrice": "0.2757", "nextFundingTime": "1692172800000", "openInterest": "8635419.2", "openInterestValue": "2380785.07", "predictedDeliveryPrice": "", "prevPrice1h": "0.2775", "prevPrice24h": "0.2885", "price24hPcnt": "-0.04506", "symbol": "ENJUSDT", "turnover24h": "3203969.4262", "volume24h": "11512034.0000" }, { "ask1Price": "8.58", "ask1Size": "1061.6", "basis": "", "basisRate": "", "bid1Price": "8.57", "bid1Size": "79.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "8.96", "indexPrice": "8.58", "lastPrice": "8.57", "lowPrice24h": "8.13", "markPrice": "8.57", "nextFundingTime": "1692172800000", "openInterest": "237393.5", "openInterestValue": "2034462.30", "predictedDeliveryPrice": "", "prevPrice1h": "8.61", "prevPrice24h": "8.91", "price24hPcnt": "-0.038159", "symbol": "ENSUSDT", "turnover24h": "2742730.2070", "volume24h": "321836.3000" }, { "ask1Price": "0.678", "ask1Size": "63570.7", "basis": "", "basisRate": "", "bid1Price": "0.677", "bid1Size": "175888.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.717", "indexPrice": "0.679", "lastPrice": "0.678", "lowPrice24h": "0.651", "markPrice": "0.678", "nextFundingTime": "1692172800000", "openInterest": "17841634.3", "openInterestValue": "12096628.06", "predictedDeliveryPrice": "", "prevPrice1h": "0.679", "prevPrice24h": "0.714", "price24hPcnt": "-0.05042", "symbol": "EOSUSDT", "turnover24h": "21879028.4049", "volume24h": "32185959.5000" }, { "ask1Price": "16.590", "ask1Size": "54.9", "basis": "", "basisRate": "", "bid1Price": "16.585", "bid1Size": "675.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000047", "highPrice24h": "17.370", "indexPrice": "16.598", "lastPrice": "16.605", "lowPrice24h": "15.835", "markPrice": "16.596", "nextFundingTime": "1692172800000", "openInterest": "25412.2", "openInterestValue": "421740.87", "predictedDeliveryPrice": "", "prevPrice1h": "16.590", "prevPrice24h": "17.365", "price24hPcnt": "-0.043766", "symbol": "ETCPERP", "turnover24h": "225351.1345", "volume24h": "13773.5000" }, { "ask1Price": "16.595", "ask1Size": "151.7", "basis": "", "basisRate": "", "bid1Price": "16.590", "bid1Size": "4045.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "17.400", "indexPrice": "16.609", "lastPrice": "16.595", "lowPrice24h": "15.800", "markPrice": "16.597", "nextFundingTime": "1692172800000", "openInterest": "1057041.8", "openInterestValue": "17543722.75", "predictedDeliveryPrice": "", "prevPrice1h": "16.615", "prevPrice24h": "17.370", "price24hPcnt": "-0.044617", "symbol": "ETCUSDT", "turnover24h": "40670200.0325", "volume24h": "2447325.8000" }, { "ask1Price": "1831.00", "ask1Size": "2.01", "basis": "6.83", "basisRate": "0.00373128", "bid1Price": "1830.15", "bid1Size": "4.39", "deliveryFeeRate": "0", "deliveryTime": "1693555200000", "fundingRate": "", "highPrice24h": "1850.00", "indexPrice": "1823.77", "lastPrice": "1830.60", "lowPrice24h": "1821.60", "markPrice": "1830.50", "nextFundingTime": "0", "openInterest": "226.9", "openInterestValue": "415340.45", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1833.30", "prevPrice24h": "1846.55", "price24hPcnt": "-0.008637", "symbol": "ETH-01SEP23", "turnover24h": "9800.4190", "volume24h": "5.3200" }, { "ask1Price": "1826.60", "ask1Size": "4.39", "basis": "6.83", "basisRate": "0.00131869", "bid1Price": "1825.75", "bid1Size": "4.39", "deliveryFeeRate": "0", "deliveryTime": "1692345600000", "fundingRate": "", "highPrice24h": "1845.85", "indexPrice": "1823.77", "lastPrice": "1830.60", "lowPrice24h": "1819.05", "markPrice": "1826.16", "nextFundingTime": "0", "openInterest": "1076.98", "openInterestValue": "1966737.80", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1830.60", "prevPrice24h": "1845.45", "price24hPcnt": "-0.008046", "symbol": "ETH-18AUG23", "turnover24h": "11373.1475", "volume24h": "6.2300" }, { "ask1Price": "1829.20", "ask1Size": "4.39", "basis": "5.38", "basisRate": "0.00274431", "bid1Price": "1828.35", "bid1Size": "4.39", "deliveryFeeRate": "0", "deliveryTime": "1692950400000", "fundingRate": "", "highPrice24h": "1848.10", "indexPrice": "1823.77", "lastPrice": "1829.15", "lowPrice24h": "1819.60", "markPrice": "1828.91", "nextFundingTime": "0", "openInterest": "874.5", "openInterestValue": "1599381.80", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1833.45", "prevPrice24h": "1844.60", "price24hPcnt": "-0.008375", "symbol": "ETH-25AUG23", "turnover24h": "12707.1710", "volume24h": "6.9100" }, { "ask1Price": "1846.00", "ask1Size": "3.84", "basis": "21.18", "basisRate": "0.01199712", "bid1Price": "1845.30", "bid1Size": "4.85", "deliveryFeeRate": "0", "deliveryTime": "1698393600000", "fundingRate": "", "highPrice24h": "1864.95", "indexPrice": "1823.77", "lastPrice": "1844.95", "lowPrice24h": "1836.90", "markPrice": "1845.42", "nextFundingTime": "0", "openInterest": "1449.26", "openInterestValue": "2674493.39", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1847.95", "prevPrice24h": "1861.25", "price24hPcnt": "-0.008757", "symbol": "ETH-27OCT23", "turnover24h": "423279.6940", "volume24h": "227.5000" }, { "ask1Price": "1860.35", "ask1Size": "2.27", "basis": "36.48", "basisRate": "0.01985173", "bid1Price": "1859.60", "bid1Size": "3.84", "deliveryFeeRate": "0", "deliveryTime": "1703836800000", "fundingRate": "", "highPrice24h": "1879.95", "indexPrice": "1823.77", "lastPrice": "1860.25", "lowPrice24h": "1851.75", "markPrice": "1860.09", "nextFundingTime": "0", "openInterest": "5593.46", "openInterestValue": "10404339.01", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1862.95", "prevPrice24h": "1876.00", "price24hPcnt": "-0.008395", "symbol": "ETH-29DEC23", "turnover24h": "21465.0735", "volume24h": "11.4600" }, { "ask1Price": "1883.00", "ask1Size": "3.53", "basis": "58.83", "basisRate": "0.0321614", "bid1Price": "1881.85", "bid1Size": "3.84", "deliveryFeeRate": "0", "deliveryTime": "1711699200000", "fundingRate": "", "highPrice24h": "1902.35", "indexPrice": "1823.77", "lastPrice": "1882.60", "lowPrice24h": "1874.00", "markPrice": "1882.47", "nextFundingTime": "0", "openInterest": "1898.68", "openInterestValue": "3574208.14", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1885.60", "prevPrice24h": "1898.85", "price24hPcnt": "-0.008557", "symbol": "ETH-29MAR24", "turnover24h": "15315.1125", "volume24h": "8.0900" }, { "ask1Price": "1839.00", "ask1Size": "3.05", "basis": "15.33", "basisRate": "0.00817263", "bid1Price": "1838.35", "bid1Size": "4.39", "deliveryFeeRate": "0", "deliveryTime": "1695974400000", "fundingRate": "", "highPrice24h": "1857.65", "indexPrice": "1823.77", "lastPrice": "1839.10", "lowPrice24h": "1832.75", "markPrice": "1838.82", "nextFundingTime": "0", "openInterest": "4134.1", "openInterestValue": "7601865.76", "predictedDeliveryPrice": "0.00", "prevPrice1h": "1841.55", "prevPrice24h": "1855.15", "price24hPcnt": "-0.008651", "symbol": "ETH-29SEP23", "turnover24h": "134890.9455", "volume24h": "72.7600" }, { "ask1Price": "1823.43", "ask1Size": "0.58", "basis": "", "basisRate": "", "bid1Price": "1823.41", "bid1Size": "0.85", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1842.66", "indexPrice": "1823.77", "lastPrice": "1823.07", "lowPrice24h": "1810.39", "markPrice": "1823.25", "nextFundingTime": "1692172800000", "openInterest": "12877.14", "openInterestValue": "23478245.51", "predictedDeliveryPrice": "", "prevPrice1h": "1828.37", "prevPrice24h": "1839.61", "price24hPcnt": "-0.008991", "symbol": "ETHPERP", "turnover24h": "4458625.0892", "volume24h": "2442.7400" }, { "ask1Price": "1825.90", "ask1Size": "11.20", "basis": "", "basisRate": "", "bid1Price": "1825.89", "bid1Size": "254.51", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1845.39", "indexPrice": "1826.05", "lastPrice": "1825.89", "lowPrice24h": "1811.46", "markPrice": "1825.87", "nextFundingTime": "1692172800000", "openInterest": "521257.7", "openInterestValue": "951748796.70", "predictedDeliveryPrice": "", "prevPrice1h": "1828.31", "prevPrice24h": "1841.54", "price24hPcnt": "-0.008498", "symbol": "ETHUSDT", "turnover24h": "514083327.8468", "volume24h": "280805.3500" }, { "ask1Price": "1.610", "ask1Size": "91.63", "basis": "", "basisRate": "", "bid1Price": "1.609", "bid1Size": "191.04", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.714", "indexPrice": "1.611", "lastPrice": "1.610", "lowPrice24h": "1.540", "markPrice": "1.610", "nextFundingTime": "1692172800000", "openInterest": "628546.91", "openInterestValue": "1011960.53", "predictedDeliveryPrice": "", "prevPrice1h": "1.612", "prevPrice24h": "1.699", "price24hPcnt": "-0.052383", "symbol": "ETHWUSDT", "turnover24h": "2605384.7531", "volume24h": "1580658.2000" }, { "ask1Price": "0.20240", "ask1Size": "1131", "basis": "", "basisRate": "", "bid1Price": "0.20235", "bid1Size": "11218", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000041", "highPrice24h": "0.22075", "indexPrice": "0.20259", "lastPrice": "0.20240", "lowPrice24h": "0.19290", "markPrice": "0.20240", "nextFundingTime": "1692172800000", "openInterest": "14236797", "openInterestValue": "2881527.71", "predictedDeliveryPrice": "", "prevPrice1h": "0.20400", "prevPrice24h": "0.21590", "price24hPcnt": "-0.062528", "symbol": "FETUSDT", "turnover24h": "13971315.0557", "volume24h": "67561820.0000" }, { "ask1Price": "3.817", "ask1Size": "598.3", "basis": "", "basisRate": "", "bid1Price": "3.816", "bid1Size": "2756.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000017", "highPrice24h": "4.057", "indexPrice": "3.821", "lastPrice": "3.816", "lowPrice24h": "3.582", "markPrice": "3.818", "nextFundingTime": "1692172800000", "openInterest": "1914889.7", "openInterestValue": "7311048.87", "predictedDeliveryPrice": "", "prevPrice1h": "3.829", "prevPrice24h": "4.038", "price24hPcnt": "-0.054977", "symbol": "FILUSDT", "turnover24h": "23822461.5478", "volume24h": "6268185.6000" }, { "ask1Price": "0.003745", "ask1Size": "79421", "basis": "", "basisRate": "", "bid1Price": "0.003740", "bid1Size": "422113", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.004330", "indexPrice": "0.003748", "lastPrice": "0.003745", "lowPrice24h": "0.003720", "markPrice": "0.003748", "nextFundingTime": "1692172800000", "openInterest": "322243991", "openInterestValue": "1207770.48", "predictedDeliveryPrice": "", "prevPrice1h": "0.003800", "prevPrice24h": "0.004125", "price24hPcnt": "-0.092121", "symbol": "FITFIUSDT", "turnover24h": "7320048.7086", "volume24h": "1813518951.0000" }, { "ask1Price": "0.06405", "ask1Size": "20471", "basis": "", "basisRate": "", "bid1Price": "0.06400", "bid1Size": "27304", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.06735", "indexPrice": "0.06405", "lastPrice": "0.06400", "lowPrice24h": "0.06095", "markPrice": "0.06405", "nextFundingTime": "1692172800000", "openInterest": "14229968", "openInterestValue": "911429.45", "predictedDeliveryPrice": "", "prevPrice1h": "0.06410", "prevPrice24h": "0.06685", "price24hPcnt": "-0.042632", "symbol": "FLMUSDT", "turnover24h": "1610899.5014", "volume24h": "25038499.0000" }, { "ask1Price": "0.5135", "ask1Size": "13494.8", "basis": "", "basisRate": "", "bid1Price": "0.5130", "bid1Size": "9370.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5490", "indexPrice": "0.5132", "lastPrice": "0.5130", "lowPrice24h": "0.4960", "markPrice": "0.5132", "nextFundingTime": "1692172800000", "openInterest": "8134296.3", "openInterestValue": "4174520.86", "predictedDeliveryPrice": "", "prevPrice1h": "0.5160", "prevPrice24h": "0.5480", "price24hPcnt": "-0.063868", "symbol": "FLOWUSDT", "turnover24h": "5728984.8901", "volume24h": "10924986.6000" }, { "ask1Price": "0.01437", "ask1Size": "160410", "basis": "", "basisRate": "", "bid1Price": "0.01436", "bid1Size": "69550", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01498", "indexPrice": "0.01436", "lastPrice": "0.01435", "lowPrice24h": "0.01387", "markPrice": "0.01436", "nextFundingTime": "1692172800000", "openInterest": "61185970", "openInterestValue": "878630.53", "predictedDeliveryPrice": "", "prevPrice1h": "0.01430", "prevPrice24h": "0.01489", "price24hPcnt": "-0.036265", "symbol": "FLRUSDT", "turnover24h": "1478417.6194", "volume24h": "102359080.0000" }, { "ask1Price": "2.9144", "ask1Size": "61.2", "basis": "", "basisRate": "", "bid1Price": "2.9140", "bid1Size": "99.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.0000", "indexPrice": "2.9189", "lastPrice": "2.9144", "lowPrice24h": "2.8222", "markPrice": "2.9186", "nextFundingTime": "1692172800000", "openInterest": "140131.2", "openInterestValue": "408986.92", "predictedDeliveryPrice": "", "prevPrice1h": "2.9472", "prevPrice24h": "2.9227", "price24hPcnt": "-0.002839", "symbol": "FORTHUSDT", "turnover24h": "6919358.9519", "volume24h": "2353708.5000" }, { "ask1Price": "0.2259", "ask1Size": "57935", "basis": "", "basisRate": "", "bid1Price": "0.2258", "bid1Size": "42345", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2410", "indexPrice": "0.2259", "lastPrice": "0.2258", "lowPrice24h": "0.2177", "markPrice": "0.2258", "nextFundingTime": "1692172800000", "openInterest": "65461256", "openInterestValue": "14781151.60", "predictedDeliveryPrice": "", "prevPrice1h": "0.2263", "prevPrice24h": "0.2399", "price24hPcnt": "-0.058774", "symbol": "FTMUSDT", "turnover24h": "28981383.3732", "volume24h": "126019189.0000" }, { "ask1Price": "6.5425", "ask1Size": "259.18", "basis": "", "basisRate": "", "bid1Price": "6.5420", "bid1Size": "201.73", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "7.0350", "indexPrice": "6.5454", "lastPrice": "6.5420", "lowPrice24h": "6.4585", "markPrice": "6.5456", "nextFundingTime": "1692172800000", "openInterest": "661535.07", "openInterestValue": "4330143.95", "predictedDeliveryPrice": "", "prevPrice1h": "6.5830", "prevPrice24h": "6.8520", "price24hPcnt": "-0.045242", "symbol": "FXSUSDT", "turnover24h": "15931914.2210", "volume24h": "2358190.6100" }, { "ask1Price": "0.02161", "ask1Size": "443043", "basis": "", "basisRate": "", "bid1Price": "0.02160", "bid1Size": "1019682", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02298", "indexPrice": "0.02162", "lastPrice": "0.02160", "lowPrice24h": "0.02030", "markPrice": "0.02161", "nextFundingTime": "1692172800000", "openInterest": "463845167", "openInterestValue": "10023694.06", "predictedDeliveryPrice": "", "prevPrice1h": "0.02164", "prevPrice24h": "0.02283", "price24hPcnt": "-0.053876", "symbol": "GALAUSDT", "turnover24h": "57291262.3746", "volume24h": "2633896133.0000" }, { "ask1Price": "1.1140", "ask1Size": "2655.94", "basis": "", "basisRate": "", "bid1Price": "1.1135", "bid1Size": "680.60", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.1695", "indexPrice": "1.1130", "lastPrice": "1.1135", "lowPrice24h": "1.0500", "markPrice": "1.1132", "nextFundingTime": "1692172800000", "openInterest": "1146940.6", "openInterestValue": "1276774.28", "predictedDeliveryPrice": "", "prevPrice1h": "1.1235", "prevPrice24h": "1.1560", "price24hPcnt": "-0.036764", "symbol": "GALUSDT", "turnover24h": "5978459.7533", "volume24h": "5299414.4000" }, { "ask1Price": "0.01440", "ask1Size": "343747", "basis": "", "basisRate": "", "bid1Price": "0.01435", "bid1Size": "424708", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01600", "indexPrice": "0.01439", "lastPrice": "0.01435", "lowPrice24h": "0.01380", "markPrice": "0.01436", "nextFundingTime": "1692172800000", "openInterest": "48545536", "openInterestValue": "697113.90", "predictedDeliveryPrice": "", "prevPrice1h": "0.01445", "prevPrice24h": "0.01530", "price24hPcnt": "-0.062091", "symbol": "GFTUSDT", "turnover24h": "2177748.1826", "volume24h": "143334580.0000" }, { "ask1Price": "0.21730", "ask1Size": "1355.1", "basis": "", "basisRate": "", "bid1Price": "0.21715", "bid1Size": "1443.7", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.22870", "indexPrice": "0.21723", "lastPrice": "0.21730", "lowPrice24h": "0.21100", "markPrice": "0.21724", "nextFundingTime": "1692172800000", "openInterest": "4310874", "openInterestValue": "936494.27", "predictedDeliveryPrice": "", "prevPrice1h": "0.21880", "prevPrice24h": "0.22725", "price24hPcnt": "-0.043784", "symbol": "GLMRUSDT", "turnover24h": "1278456.2183", "volume24h": "5796855.1000" }, { "ask1Price": "0.19154", "ask1Size": "9233", "basis": "", "basisRate": "", "bid1Price": "0.19106", "bid1Size": "147", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.20861", "indexPrice": "0.19169", "lastPrice": "0.19154", "lowPrice24h": "0.19095", "markPrice": "0.19154", "nextFundingTime": "1692172800000", "openInterest": "2171678", "openInterestValue": "415963.20", "predictedDeliveryPrice": "", "prevPrice1h": "0.19207", "prevPrice24h": "0.20555", "price24hPcnt": "-0.068158", "symbol": "GLMUSDT", "turnover24h": "509261.4976", "volume24h": "2523525.0000" }, { "ask1Price": "0.1914", "ask1Size": "45920", "basis": "", "basisRate": "", "bid1Price": "0.1913", "bid1Size": "174493", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2034", "indexPrice": "0.1915", "lastPrice": "0.1913", "lowPrice24h": "0.1765", "markPrice": "0.1914", "nextFundingTime": "1692172800000", "openInterest": "29689572", "openInterestValue": "5682584.08", "predictedDeliveryPrice": "", "prevPrice1h": "0.1909", "prevPrice24h": "0.2022", "price24hPcnt": "-0.053907", "symbol": "GMTUSDT", "turnover24h": "27294752.7972", "volume24h": "142971965.0000" }, { "ask1Price": "43.240", "ask1Size": "16.46", "basis": "", "basisRate": "", "bid1Price": "43.235", "bid1Size": "11.15", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "47.100", "indexPrice": "43.251", "lastPrice": "43.240", "lowPrice24h": "41.810", "markPrice": "43.240", "nextFundingTime": "1692172800000", "openInterest": "124441.69", "openInterestValue": "5380858.68", "predictedDeliveryPrice": "", "prevPrice1h": "43.410", "prevPrice24h": "46.675", "price24hPcnt": "-0.073594", "symbol": "GMXUSDT", "turnover24h": "9842965.4854", "volume24h": "221273.2600" }, { "ask1Price": "0.01390", "ask1Size": "527540", "basis": "", "basisRate": "", "bid1Price": "0.01385", "bid1Size": "761361", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01465", "indexPrice": "0.01393", "lastPrice": "0.01385", "lowPrice24h": "0.01350", "markPrice": "0.01389", "nextFundingTime": "1692172800000", "openInterest": "97970426", "openInterestValue": "1360809.22", "predictedDeliveryPrice": "", "prevPrice1h": "0.01395", "prevPrice24h": "0.01435", "price24hPcnt": "-0.034843", "symbol": "GPTUSDT", "turnover24h": "1178664.9899", "volume24h": "84052483.0000" }, { "ask1Price": "0.10293", "ask1Size": "2003.4", "basis": "", "basisRate": "", "bid1Price": "0.10292", "bid1Size": "18445.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.10820", "indexPrice": "0.10299", "lastPrice": "0.10293", "lowPrice24h": "0.09600", "markPrice": "0.10294", "nextFundingTime": "1692172800000", "openInterest": "65168364.5", "openInterestValue": "6708431.44", "predictedDeliveryPrice": "", "prevPrice1h": "0.10384", "prevPrice24h": "0.10704", "price24hPcnt": "-0.038396", "symbol": "GRTUSDT", "turnover24h": "11753562.7277", "volume24h": "114820714.4000" }, { "ask1Price": "1.065", "ask1Size": "38107.4", "basis": "", "basisRate": "", "bid1Price": "1.060", "bid1Size": "26236.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.220", "indexPrice": "1.063", "lastPrice": "1.060", "lowPrice24h": "0.975", "markPrice": "1.061", "nextFundingTime": "1692172800000", "openInterest": "1137025.7", "openInterestValue": "1206384.27", "predictedDeliveryPrice": "", "prevPrice1h": "1.075", "prevPrice24h": "1.200", "price24hPcnt": "-0.116666", "symbol": "GTCUSDT", "turnover24h": "7958933.1650", "volume24h": "7048205.4000" }, { "ask1Price": "0.06352", "ask1Size": "7863", "basis": "", "basisRate": "", "bid1Price": "0.06351", "bid1Size": "20617", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.07600", "indexPrice": "0.06357", "lastPrice": "0.06352", "lowPrice24h": "0.06330", "markPrice": "0.06356", "nextFundingTime": "1692172800000", "openInterest": "160894096", "openInterestValue": "10226428.74", "predictedDeliveryPrice": "", "prevPrice1h": "0.06465", "prevPrice24h": "0.07216", "price24hPcnt": "-0.119733", "symbol": "HBARUSDT", "turnover24h": "194023146.6628", "volume24h": "2756668781.0000" }, { "ask1Price": "0.3682", "ask1Size": "3075", "basis": "", "basisRate": "", "bid1Price": "0.3681", "bid1Size": "678", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3846", "indexPrice": "0.3686", "lastPrice": "0.3681", "lowPrice24h": "0.3493", "markPrice": "0.3681", "nextFundingTime": "1692172800000", "openInterest": "3165294", "openInterestValue": "1165144.72", "predictedDeliveryPrice": "", "prevPrice1h": "0.3771", "prevPrice24h": "0.3793", "price24hPcnt": "-0.029528", "symbol": "HFTUSDT", "turnover24h": "2282889.2996", "volume24h": "6149490.0000" }, { "ask1Price": "1.2405", "ask1Size": "1560.6", "basis": "", "basisRate": "", "bid1Price": "1.2400", "bid1Size": "588.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.3360", "indexPrice": "1.2405", "lastPrice": "1.2400", "lowPrice24h": "1.1700", "markPrice": "1.2405", "nextFundingTime": "1692172800000", "openInterest": "2324144.8", "openInterestValue": "2883101.62", "predictedDeliveryPrice": "", "prevPrice1h": "1.2595", "prevPrice24h": "1.3195", "price24hPcnt": "-0.06025", "symbol": "HIGHUSDT", "turnover24h": "9727188.4977", "volume24h": "7687060.0000" }, { "ask1Price": "1.919", "ask1Size": "446.62", "basis": "", "basisRate": "", "bid1Price": "1.918", "bid1Size": "854.01", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000498", "highPrice24h": "2.021", "indexPrice": "1.920", "lastPrice": "1.919", "lowPrice24h": "1.787", "markPrice": "1.920", "nextFundingTime": "1692172800000", "openInterest": "745784.39", "openInterestValue": "1431906.03", "predictedDeliveryPrice": "", "prevPrice1h": "1.915", "prevPrice24h": "1.853", "price24hPcnt": "0.035617", "symbol": "HNTUSDT", "turnover24h": "6686625.9373", "volume24h": "3488359.6600" }, { "ask1Price": "0.9040", "ask1Size": "614.9", "basis": "", "basisRate": "", "bid1Price": "0.9035", "bid1Size": "1795.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.9980", "indexPrice": "0.9042", "lastPrice": "0.9040", "lowPrice24h": "0.8415", "markPrice": "0.9040", "nextFundingTime": "1692172800000", "openInterest": "3180510.2", "openInterestValue": "2875181.22", "predictedDeliveryPrice": "", "prevPrice1h": "0.9125", "prevPrice24h": "0.9920", "price24hPcnt": "-0.088709", "symbol": "HOOKUSDT", "turnover24h": "5736256.7585", "volume24h": "6156253.3000" }, { "ask1Price": "0.001221", "ask1Size": "153700", "basis": "", "basisRate": "", "bid1Price": "0.001220", "bid1Size": "310000", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.001277", "indexPrice": "0.001220", "lastPrice": "0.001222", "lowPrice24h": "0.001138", "markPrice": "0.001220", "nextFundingTime": "1692172800000", "openInterest": "503489300", "openInterestValue": "614256.95", "predictedDeliveryPrice": "", "prevPrice1h": "0.001228", "prevPrice24h": "0.001266", "price24hPcnt": "-0.034755", "symbol": "HOTUSDT", "turnover24h": "413455.1447", "volume24h": "340726600.0000" }, { "ask1Price": "3.795", "ask1Size": "33.3", "basis": "", "basisRate": "", "bid1Price": "3.794", "bid1Size": "622.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "4.057", "indexPrice": "3.799", "lastPrice": "3.797", "lowPrice24h": "3.538", "markPrice": "3.797", "nextFundingTime": "1692172800000", "openInterest": "1159016.3", "openInterestValue": "4400784.89", "predictedDeliveryPrice": "", "prevPrice1h": "3.798", "prevPrice24h": "4.034", "price24hPcnt": "-0.05875", "symbol": "ICPUSDT", "turnover24h": "7094814.5276", "volume24h": "1858777.5000" }, { "ask1Price": "0.1952", "ask1Size": "7264", "basis": "", "basisRate": "", "bid1Price": "0.1950", "bid1Size": "6523", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2081", "indexPrice": "0.1953", "lastPrice": "0.1952", "lowPrice24h": "0.1826", "markPrice": "0.1951", "nextFundingTime": "1692172800000", "openInterest": "5399982", "openInterestValue": "1053536.49", "predictedDeliveryPrice": "", "prevPrice1h": "0.1957", "prevPrice24h": "0.2079", "price24hPcnt": "-0.061087", "symbol": "ICXUSDT", "turnover24h": "1781400.3833", "volume24h": "9165691.0000" }, { "ask1Price": "0.04974", "ask1Size": "10050", "basis": "", "basisRate": "", "bid1Price": "0.04970", "bid1Size": "30", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.05384", "indexPrice": "0.04976", "lastPrice": "0.04968", "lowPrice24h": "0.04914", "markPrice": "0.04972", "nextFundingTime": "1692172800000", "openInterest": "15475520", "openInterestValue": "769442.85", "predictedDeliveryPrice": "", "prevPrice1h": "0.04990", "prevPrice24h": "0.05377", "price24hPcnt": "-0.076064", "symbol": "IDEXUSDT", "turnover24h": "827720.1052", "volume24h": "16178340.0000" }, { "ask1Price": "0.22620", "ask1Size": "1552", "basis": "", "basisRate": "", "bid1Price": "0.22615", "bid1Size": "48", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.26115", "indexPrice": "0.22633", "lastPrice": "0.22625", "lowPrice24h": "0.21250", "markPrice": "0.22625", "nextFundingTime": "1692172800000", "openInterest": "9352682", "openInterestValue": "2116044.30", "predictedDeliveryPrice": "", "prevPrice1h": "0.22995", "prevPrice24h": "0.25810", "price24hPcnt": "-0.123401", "symbol": "IDUSDT", "turnover24h": "7237347.1450", "volume24h": "30861432.0000" }, { "ask1Price": "48.885", "ask1Size": "6.23", "basis": "", "basisRate": "", "bid1Price": "48.865", "bid1Size": "6.23", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "52.440", "indexPrice": "48.862", "lastPrice": "48.865", "lowPrice24h": "48.665", "markPrice": "48.865", "nextFundingTime": "1692172800000", "openInterest": "45217.04", "openInterestValue": "2209530.66", "predictedDeliveryPrice": "", "prevPrice1h": "49.040", "prevPrice24h": "52.155", "price24hPcnt": "-0.063081", "symbol": "ILVUSDT", "turnover24h": "3268990.5059", "volume24h": "64874.8000" }, { "ask1Price": "0.6458", "ask1Size": "31.1", "basis": "", "basisRate": "", "bid1Price": "0.6457", "bid1Size": "1223.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7188", "indexPrice": "0.6458", "lastPrice": "0.6457", "lowPrice24h": "0.6242", "markPrice": "0.6457", "nextFundingTime": "1692172800000", "openInterest": "2824312.5", "openInterestValue": "1823658.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.6518", "prevPrice24h": "0.6963", "price24hPcnt": "-0.072669", "symbol": "IMXUSDT", "turnover24h": "6962447.3759", "volume24h": "10384641.5000" }, { "ask1Price": "7.2170", "ask1Size": "4.3", "basis": "", "basisRate": "", "bid1Price": "7.2165", "bid1Size": "413.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000099", "highPrice24h": "7.4390", "indexPrice": "7.2248", "lastPrice": "7.2170", "lowPrice24h": "6.8235", "markPrice": "7.2183", "nextFundingTime": "1692172800000", "openInterest": "2127249", "openInterestValue": "15355121.46", "predictedDeliveryPrice": "", "prevPrice1h": "7.2930", "prevPrice24h": "7.3345", "price24hPcnt": "-0.01602", "symbol": "INJUSDT", "turnover24h": "34899223.3642", "volume24h": "4823006.5000" }, { "ask1Price": "0.008006", "ask1Size": "10", "basis": "", "basisRate": "", "bid1Price": "0.008005", "bid1Size": "38718", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000012", "highPrice24h": "0.008410", "indexPrice": "0.008022", "lastPrice": "0.008010", "lowPrice24h": "0.007576", "markPrice": "0.008010", "nextFundingTime": "1692172800000", "openInterest": "151818870", "openInterestValue": "1216069.15", "predictedDeliveryPrice": "", "prevPrice1h": "0.008040", "prevPrice24h": "0.008307", "price24hPcnt": "-0.035752", "symbol": "IOSTUSDT", "turnover24h": "1616210.6385", "volume24h": "200549034.0000" }, { "ask1Price": "0.1635", "ask1Size": "221014.6", "basis": "", "basisRate": "", "bid1Price": "0.1630", "bid1Size": "4165.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1685", "indexPrice": "0.1629", "lastPrice": "0.1635", "lowPrice24h": "0.1530", "markPrice": "0.1631", "nextFundingTime": "1692172800000", "openInterest": "9431874.3", "openInterestValue": "1538338.70", "predictedDeliveryPrice": "", "prevPrice1h": "0.1645", "prevPrice24h": "0.1675", "price24hPcnt": "-0.02388", "symbol": "IOTAUSDT", "turnover24h": "660148.8391", "volume24h": "4082006.3000" }, { "ask1Price": "0.01675", "ask1Size": "282502", "basis": "", "basisRate": "", "bid1Price": "0.01670", "bid1Size": "532116", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01815", "indexPrice": "0.01675", "lastPrice": "0.01670", "lowPrice24h": "0.01645", "markPrice": "0.01674", "nextFundingTime": "1692172800000", "openInterest": "65969677", "openInterestValue": "1104332.39", "predictedDeliveryPrice": "", "prevPrice1h": "0.01685", "prevPrice24h": "0.01800", "price24hPcnt": "-0.072222", "symbol": "IOTXUSDT", "turnover24h": "667314.2998", "volume24h": "38433814.0000" }, { "ask1Price": "0.003749", "ask1Size": "227053", "basis": "", "basisRate": "", "bid1Price": "0.003748", "bid1Size": "250827", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000331", "highPrice24h": "0.004003", "indexPrice": "0.003755", "lastPrice": "0.003749", "lowPrice24h": "0.003455", "markPrice": "0.003750", "nextFundingTime": "1692172800000", "openInterest": "489895244", "openInterestValue": "1837107.17", "predictedDeliveryPrice": "", "prevPrice1h": "0.003749", "prevPrice24h": "0.003986", "price24hPcnt": "-0.059458", "symbol": "JASMYUSDT", "turnover24h": "5747471.6958", "volume24h": "1538107051.0000" }, { "ask1Price": "0.27255", "ask1Size": "1642", "basis": "", "basisRate": "", "bid1Price": "0.27250", "bid1Size": "1837", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.29950", "indexPrice": "0.27261", "lastPrice": "0.27240", "lowPrice24h": "0.26400", "markPrice": "0.27240", "nextFundingTime": "1692172800000", "openInterest": "6747625", "openInterestValue": "1838053.05", "predictedDeliveryPrice": "", "prevPrice1h": "0.27360", "prevPrice24h": "0.29845", "price24hPcnt": "-0.087284", "symbol": "JOEUSDT", "turnover24h": "3553454.4729", "volume24h": "12703988.0000" }, { "ask1Price": "0.02182", "ask1Size": "67140", "basis": "", "basisRate": "", "bid1Price": "0.02180", "bid1Size": "67150", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02258", "indexPrice": "0.02183", "lastPrice": "0.02180", "lowPrice24h": "0.02175", "markPrice": "0.02181", "nextFundingTime": "1692172800000", "openInterest": "22223900", "openInterestValue": "484703.26", "predictedDeliveryPrice": "", "prevPrice1h": "0.02190", "prevPrice24h": "0.02255", "price24hPcnt": "-0.033259", "symbol": "JSTUSDT", "turnover24h": "142027.7461", "volume24h": "6415400.0000" }, { "ask1Price": "0.03985", "ask1Size": "41320", "basis": "", "basisRate": "", "bid1Price": "0.03980", "bid1Size": "31200", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.04290", "indexPrice": "0.03997", "lastPrice": "0.03980", "lowPrice24h": "0.03785", "markPrice": "0.03996", "nextFundingTime": "1692172800000", "openInterest": "38566620", "openInterestValue": "1541122.14", "predictedDeliveryPrice": "", "prevPrice1h": "0.03995", "prevPrice24h": "0.03830", "price24hPcnt": "0.039164", "symbol": "KASUSDT", "turnover24h": "7269799.0955", "volume24h": "181201200.0000" }, { "ask1Price": "0.7678", "ask1Size": "3834.4", "basis": "", "basisRate": "", "bid1Price": "0.7677", "bid1Size": "126.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.8284", "indexPrice": "0.7680", "lastPrice": "0.7678", "lowPrice24h": "0.7446", "markPrice": "0.7680", "nextFundingTime": "1692172800000", "openInterest": "2967935.6", "openInterestValue": "2279374.54", "predictedDeliveryPrice": "", "prevPrice1h": "0.7734", "prevPrice24h": "0.8207", "price24hPcnt": "-0.064457", "symbol": "KAVAUSDT", "turnover24h": "8202757.3226", "volume24h": "10390494.1000" }, { "ask1Price": "0.4966", "ask1Size": "576.7", "basis": "", "basisRate": "", "bid1Price": "0.4963", "bid1Size": "616.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.5311", "indexPrice": "0.4970", "lastPrice": "0.4966", "lowPrice24h": "0.4901", "markPrice": "0.4970", "nextFundingTime": "1692172800000", "openInterest": "1581510.2", "openInterestValue": "786010.57", "predictedDeliveryPrice": "", "prevPrice1h": "0.4982", "prevPrice24h": "0.5167", "price24hPcnt": "-0.0389", "symbol": "KDAUSDT", "turnover24h": "1098520.0329", "volume24h": "2167263.5000" }, { "ask1Price": "0.0051245", "ask1Size": "27500", "basis": "", "basisRate": "", "bid1Price": "0.0051215", "bid1Size": "36700", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0054805", "indexPrice": "0.0051301", "lastPrice": "0.0051255", "lowPrice24h": "0.0049435", "markPrice": "0.0051255", "nextFundingTime": "1692172800000", "openInterest": "160019700", "openInterestValue": "820180.97", "predictedDeliveryPrice": "", "prevPrice1h": "0.0051475", "prevPrice24h": "0.0054180", "price24hPcnt": "-0.053986", "symbol": "KEYUSDT", "turnover24h": "1833013.8698", "volume24h": "352328700.0000" }, { "ask1Price": "0.1505", "ask1Size": "164246.7", "basis": "", "basisRate": "", "bid1Price": "0.1500", "bid1Size": "223003.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1575", "indexPrice": "0.1503", "lastPrice": "0.1505", "lowPrice24h": "0.1425", "markPrice": "0.1503", "nextFundingTime": "1692172800000", "openInterest": "7366056.6", "openInterestValue": "1107118.31", "predictedDeliveryPrice": "", "prevPrice1h": "0.1510", "prevPrice24h": "0.1565", "price24hPcnt": "-0.038338", "symbol": "KLAYUSDT", "turnover24h": "624386.3935", "volume24h": "4143813.7000" }, { "ask1Price": "0.6572", "ask1Size": "3881.8", "basis": "", "basisRate": "", "bid1Price": "0.6571", "bid1Size": "30.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000486", "highPrice24h": "0.6953", "indexPrice": "0.6577", "lastPrice": "0.6570", "lowPrice24h": "0.6220", "markPrice": "0.6570", "nextFundingTime": "1692172800000", "openInterest": "5435101.7", "openInterestValue": "3570861.82", "predictedDeliveryPrice": "", "prevPrice1h": "0.6625", "prevPrice24h": "0.6855", "price24hPcnt": "-0.041575", "symbol": "KNCUSDT", "turnover24h": "47136613.0748", "volume24h": "71333861.7000" }, { "ask1Price": "22.75", "ask1Size": "152.87", "basis": "", "basisRate": "", "bid1Price": "22.70", "bid1Size": "539.15", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "24.05", "indexPrice": "22.74", "lastPrice": "22.75", "lowPrice24h": "21.35", "markPrice": "22.74", "nextFundingTime": "1692172800000", "openInterest": "97798.06", "openInterestValue": "2223927.88", "predictedDeliveryPrice": "", "prevPrice1h": "22.95", "prevPrice24h": "23.45", "price24hPcnt": "-0.02985", "symbol": "KSMUSDT", "turnover24h": "3231646.5260", "volume24h": "141550.6100" }, { "ask1Price": "1.7375", "ask1Size": "4930.7", "basis": "", "basisRate": "", "bid1Price": "1.7370", "bid1Size": "1554.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000025", "highPrice24h": "1.8270", "indexPrice": "1.7383", "lastPrice": "1.7370", "lowPrice24h": "1.6425", "markPrice": "1.7376", "nextFundingTime": "1692172800000", "openInterest": "4702881.2", "openInterestValue": "8171726.37", "predictedDeliveryPrice": "", "prevPrice1h": "1.7445", "prevPrice24h": "1.8240", "price24hPcnt": "-0.047697", "symbol": "LDOUSDT", "turnover24h": "20732671.1823", "volume24h": "12020351.8000" }, { "ask1Price": "0.001456", "ask1Size": "1112900", "basis": "", "basisRate": "", "bid1Price": "0.001455", "bid1Size": "98300", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.001645", "highPrice24h": "0.001550", "indexPrice": "0.001464", "lastPrice": "0.001455", "lowPrice24h": "0.001241", "markPrice": "0.001455", "nextFundingTime": "1692172800000", "openInterest": "1374141800", "openInterestValue": "1999376.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.001478", "prevPrice24h": "0.001331", "price24hPcnt": "0.093163", "symbol": "LEVERUSDT", "turnover24h": "25896450.9180", "volume24h": "18104106800.0000" }, { "ask1Price": "0.01415", "ask1Size": "267770", "basis": "", "basisRate": "", "bid1Price": "0.01414", "bid1Size": "435980", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01543", "indexPrice": "0.01415", "lastPrice": "0.01415", "lowPrice24h": "0.01392", "markPrice": "0.01415", "nextFundingTime": "1692172800000", "openInterest": "452879810", "openInterestValue": "6408249.31", "predictedDeliveryPrice": "", "prevPrice1h": "0.01413", "prevPrice24h": "0.01484", "price24hPcnt": "-0.046495", "symbol": "LINAUSDT", "turnover24h": "22067625.3769", "volume24h": "1503435400.0000" }, { "ask1Price": "7.007", "ask1Size": "6508.0", "basis": "", "basisRate": "", "bid1Price": "7.006", "bid1Size": "96.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "7.397", "indexPrice": "7.010", "lastPrice": "7.007", "lowPrice24h": "6.736", "markPrice": "7.007", "nextFundingTime": "1692172800000", "openInterest": "5346689.2", "openInterestValue": "37464251.22", "predictedDeliveryPrice": "", "prevPrice1h": "7.019", "prevPrice24h": "7.338", "price24hPcnt": "-0.045107", "symbol": "LINKUSDT", "turnover24h": "101650995.9430", "volume24h": "14344251.1000" }, { "ask1Price": "0.651", "ask1Size": "9995.9", "basis": "", "basisRate": "", "bid1Price": "0.650", "bid1Size": "5937.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.738", "indexPrice": "0.651", "lastPrice": "0.651", "lowPrice24h": "0.613", "markPrice": "0.651", "nextFundingTime": "1692172800000", "openInterest": "1968483.2", "openInterestValue": "1281482.56", "predictedDeliveryPrice": "", "prevPrice1h": "0.656", "prevPrice24h": "0.733", "price24hPcnt": "-0.111869", "symbol": "LITUSDT", "turnover24h": "4510850.1157", "volume24h": "6752227.2000" }, { "ask1Price": "0.04835", "ask1Size": "22511.5", "basis": "", "basisRate": "", "bid1Price": "0.04830", "bid1Size": "10021.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.05305", "indexPrice": "0.04838", "lastPrice": "0.04835", "lowPrice24h": "0.04450", "markPrice": "0.04835", "nextFundingTime": "1692172800000", "openInterest": "12784165.1", "openInterestValue": "618114.38", "predictedDeliveryPrice": "", "prevPrice1h": "0.04845", "prevPrice24h": "0.05250", "price24hPcnt": "-0.079047", "symbol": "LOOKSUSDT", "turnover24h": "1262827.4832", "volume24h": "25992976.3000" }, { "ask1Price": "6.408", "ask1Size": "250.9", "basis": "", "basisRate": "", "bid1Price": "6.407", "bid1Size": "72.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.001282", "highPrice24h": "7.394", "indexPrice": "6.412", "lastPrice": "6.408", "lowPrice24h": "6.351", "markPrice": "6.408", "nextFundingTime": "1692172800000", "openInterest": "3896139", "openInterestValue": "24966458.71", "predictedDeliveryPrice": "", "prevPrice1h": "6.477", "prevPrice24h": "7.317", "price24hPcnt": "-0.124231", "symbol": "LPTUSDT", "turnover24h": "157165482.5062", "volume24h": "22766517.0000" }, { "ask1Price": "0.8915", "ask1Size": "1911.0", "basis": "", "basisRate": "", "bid1Price": "0.8910", "bid1Size": "656.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.9805", "indexPrice": "0.8915", "lastPrice": "0.8915", "lowPrice24h": "0.8535", "markPrice": "0.8915", "nextFundingTime": "1692172800000", "openInterest": "1930485.6", "openInterestValue": "1721027.91", "predictedDeliveryPrice": "", "prevPrice1h": "0.8945", "prevPrice24h": "0.9680", "price24hPcnt": "-0.079028", "symbol": "LQTYUSDT", "turnover24h": "3791735.6147", "volume24h": "4133278.4000" }, { "ask1Price": "0.2108", "ask1Size": "4638.2", "basis": "", "basisRate": "", "bid1Price": "0.2107", "bid1Size": "13159.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2206", "indexPrice": "0.2110", "lastPrice": "0.2108", "lowPrice24h": "0.2031", "markPrice": "0.2109", "nextFundingTime": "1692172800000", "openInterest": "7285404.6", "openInterestValue": "1536491.83", "predictedDeliveryPrice": "", "prevPrice1h": "0.2103", "prevPrice24h": "0.2190", "price24hPcnt": "-0.037442", "symbol": "LRCUSDT", "turnover24h": "2909171.9444", "volume24h": "13803947.6000" }, { "ask1Price": "78.64", "ask1Size": "99.5", "basis": "", "basisRate": "", "bid1Price": "78.63", "bid1Size": "577.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "81.99", "indexPrice": "78.67", "lastPrice": "78.63", "lowPrice24h": "76.54", "markPrice": "78.64", "nextFundingTime": "1692172800000", "openInterest": "858352.3", "openInterestValue": "67500824.87", "predictedDeliveryPrice": "", "prevPrice1h": "79.11", "prevPrice24h": "81.65", "price24hPcnt": "-0.036987", "symbol": "LTCUSDT", "turnover24h": "89112582.4130", "volume24h": "1123699.9000" }, { "ask1Price": "0.492", "ask1Size": "32026.5", "basis": "", "basisRate": "", "bid1Price": "0.491", "bid1Size": "40214.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000057", "highPrice24h": "0.559", "indexPrice": "0.492", "lastPrice": "0.492", "lowPrice24h": "0.440", "markPrice": "0.492", "nextFundingTime": "1692172800000", "openInterest": "3960353.6", "openInterestValue": "1948493.97", "predictedDeliveryPrice": "", "prevPrice1h": "0.494", "prevPrice24h": "0.557", "price24hPcnt": "-0.116696", "symbol": "LUNA2USDT", "turnover24h": "5829154.3963", "volume24h": "11645767.1000" }, { "ask1Price": "0.7149", "ask1Size": "489", "basis": "", "basisRate": "", "bid1Price": "0.7148", "bid1Size": "721", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000209", "highPrice24h": "0.7731", "indexPrice": "0.7159", "lastPrice": "0.7149", "lowPrice24h": "0.6870", "markPrice": "0.7152", "nextFundingTime": "1692172800000", "openInterest": "3096255", "openInterestValue": "2214441.58", "predictedDeliveryPrice": "", "prevPrice1h": "0.7175", "prevPrice24h": "0.7679", "price24hPcnt": "-0.069019", "symbol": "MAGICUSDT", "turnover24h": "7330506.4937", "volume24h": "10118930.0000" }, { "ask1Price": "0.3407", "ask1Size": "14284.0", "basis": "", "basisRate": "", "bid1Price": "0.3406", "bid1Size": "10870.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3652", "indexPrice": "0.3412", "lastPrice": "0.3407", "lowPrice24h": "0.3295", "markPrice": "0.3407", "nextFundingTime": "1692172800000", "openInterest": "10309276.8", "openInterestValue": "3512370.61", "predictedDeliveryPrice": "", "prevPrice1h": "0.3429", "prevPrice24h": "0.3636", "price24hPcnt": "-0.062981", "symbol": "MANAUSDT", "turnover24h": "5999686.3132", "volume24h": "17320573.6000" }, { "ask1Price": "3.174", "ask1Size": "1013.0", "basis": "", "basisRate": "", "bid1Price": "3.173", "bid1Size": "1347.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "3.469", "indexPrice": "3.176", "lastPrice": "3.174", "lowPrice24h": "2.993", "markPrice": "3.174", "nextFundingTime": "1692172800000", "openInterest": "1670530.9", "openInterestValue": "5302265.08", "predictedDeliveryPrice": "", "prevPrice1h": "3.185", "prevPrice24h": "3.467", "price24hPcnt": "-0.084511", "symbol": "MASKUSDT", "turnover24h": "9986905.8028", "volume24h": "3097289.9000" }, { "ask1Price": "0.6310", "ask1Size": "3032", "basis": "", "basisRate": "", "bid1Price": "0.6308", "bid1Size": "1050", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6772", "indexPrice": "0.6309", "lastPrice": "0.6315", "lowPrice24h": "0.6188", "markPrice": "0.6309", "nextFundingTime": "1692172800000", "openInterest": "396386", "openInterestValue": "250079.93", "predictedDeliveryPrice": "", "prevPrice1h": "0.6330", "prevPrice24h": "0.6754", "price24hPcnt": "-0.064998", "symbol": "MATICPERP", "turnover24h": "202914.4675", "volume24h": "318612.0000" }, { "ask1Price": "0.6313", "ask1Size": "10748", "basis": "", "basisRate": "", "bid1Price": "0.6312", "bid1Size": "76267", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6784", "indexPrice": "0.6316", "lastPrice": "0.6312", "lowPrice24h": "0.6180", "markPrice": "0.6314", "nextFundingTime": "1692172800000", "openInterest": "43794563", "openInterestValue": "27651887.08", "predictedDeliveryPrice": "", "prevPrice1h": "0.6329", "prevPrice24h": "0.6755", "price24hPcnt": "-0.065581", "symbol": "MATICUSDT", "turnover24h": "108798741.5020", "volume24h": "168497218.0000" }, { "ask1Price": "0.2472", "ask1Size": "1143", "basis": "", "basisRate": "", "bid1Price": "0.2471", "bid1Size": "6465", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2849", "indexPrice": "0.2473", "lastPrice": "0.2471", "lowPrice24h": "0.2396", "markPrice": "0.2471", "nextFundingTime": "1692172800000", "openInterest": "5679108", "openInterestValue": "1403307.59", "predictedDeliveryPrice": "", "prevPrice1h": "0.2512", "prevPrice24h": "0.2830", "price24hPcnt": "-0.126855", "symbol": "MAVUSDT", "turnover24h": "6033470.4974", "volume24h": "23181606.0000" }, { "ask1Price": "0.31500", "ask1Size": "5336", "basis": "", "basisRate": "", "bid1Price": "0.31376", "bid1Size": "521", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.37622", "indexPrice": "0.31358", "lastPrice": "0.31407", "lowPrice24h": "0.31021", "markPrice": "0.31407", "nextFundingTime": "1692172800000", "openInterest": "2822848", "openInterestValue": "886571.87", "predictedDeliveryPrice": "", "prevPrice1h": "0.31304", "prevPrice24h": "0.36159", "price24hPcnt": "-0.131419", "symbol": "MCUSDT", "turnover24h": "2617890.3202", "volume24h": "7705095.0000" }, { "ask1Price": "0.043065", "ask1Size": "100", "basis": "", "basisRate": "", "bid1Price": "0.043060", "bid1Size": "7210", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.046830", "indexPrice": "0.043087", "lastPrice": "0.043075", "lowPrice24h": "0.041000", "markPrice": "0.043087", "nextFundingTime": "1692172800000", "openInterest": "35350080", "openInterestValue": "1523128.90", "predictedDeliveryPrice": "", "prevPrice1h": "0.043240", "prevPrice24h": "0.046140", "price24hPcnt": "-0.066428", "symbol": "MDTUSDT", "turnover24h": "5769809.5352", "volume24h": "130821350.0000" }, { "ask1Price": "0.4555", "ask1Size": "1753.3", "basis": "", "basisRate": "", "bid1Price": "0.4554", "bid1Size": "1758.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.4946", "indexPrice": "0.4560", "lastPrice": "0.4555", "lowPrice24h": "0.4279", "markPrice": "0.4560", "nextFundingTime": "1692172800000", "openInterest": "3860823.3", "openInterestValue": "1760535.42", "predictedDeliveryPrice": "", "prevPrice1h": "0.4575", "prevPrice24h": "0.4771", "price24hPcnt": "-0.045273", "symbol": "MINAUSDT", "turnover24h": "4923179.6261", "volume24h": "10638859.5000" }, { "ask1Price": "1213.0", "ask1Size": "0.039", "basis": "", "basisRate": "", "bid1Price": "1212.5", "bid1Size": "23.365", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1246.0", "indexPrice": "1213.0", "lastPrice": "1212.5", "lowPrice24h": "1204.5", "markPrice": "1212.8", "nextFundingTime": "1692172800000", "openInterest": "9567.594", "openInterestValue": "11603578.00", "predictedDeliveryPrice": "", "prevPrice1h": "1222.0", "prevPrice24h": "1234.5", "price24hPcnt": "-0.01782", "symbol": "MKRUSDT", "turnover24h": "25197308.2970", "volume24h": "20528.4480" }, { "ask1Price": "1.2363", "ask1Size": "73.2", "basis": "", "basisRate": "", "bid1Price": "1.2362", "bid1Size": "413.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000031", "highPrice24h": "1.3131", "indexPrice": "1.2370", "lastPrice": "1.2360", "lowPrice24h": "1.1194", "markPrice": "1.2370", "nextFundingTime": "1692172800000", "openInterest": "2083316.4", "openInterestValue": "2577062.39", "predictedDeliveryPrice": "", "prevPrice1h": "1.2598", "prevPrice24h": "1.3040", "price24hPcnt": "-0.052147", "symbol": "MTLUSDT", "turnover24h": "8730133.6280", "volume24h": "7108718.7000" }, { "ask1Price": "1.274", "ask1Size": "13249.1", "basis": "", "basisRate": "", "bid1Price": "1.273", "bid1Size": "10307.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.336", "indexPrice": "1.274", "lastPrice": "1.273", "lowPrice24h": "1.219", "markPrice": "1.274", "nextFundingTime": "1692172800000", "openInterest": "7092007", "openInterestValue": "9035216.92", "predictedDeliveryPrice": "", "prevPrice1h": "1.280", "prevPrice24h": "1.331", "price24hPcnt": "-0.043576", "symbol": "NEARUSDT", "turnover24h": "18721443.2722", "volume24h": "14611191.2000" }, { "ask1Price": "8.016", "ask1Size": "0.16", "basis": "", "basisRate": "", "bid1Price": "8.015", "bid1Size": "45.27", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "8.426", "indexPrice": "8.022", "lastPrice": "8.016", "lowPrice24h": "7.632", "markPrice": "8.016", "nextFundingTime": "1692172800000", "openInterest": "287568.95", "openInterestValue": "2305152.70", "predictedDeliveryPrice": "", "prevPrice1h": "8.047", "prevPrice24h": "8.392", "price24hPcnt": "-0.044804", "symbol": "NEOUSDT", "turnover24h": "2970094.6311", "volume24h": "368996.9000" }, { "ask1Price": "0.09623", "ask1Size": "6499", "basis": "", "basisRate": "", "bid1Price": "0.09622", "bid1Size": "10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.10198", "indexPrice": "0.09631", "lastPrice": "0.09618", "lowPrice24h": "0.09039", "markPrice": "0.09621", "nextFundingTime": "1692172800000", "openInterest": "4087844", "openInterestValue": "393291.47", "predictedDeliveryPrice": "", "prevPrice1h": "0.09644", "prevPrice24h": "0.10178", "price24hPcnt": "-0.05502", "symbol": "NKNUSDT", "turnover24h": "1858495.4619", "volume24h": "19298543.0000" }, { "ask1Price": "0.3243", "ask1Size": "9113", "basis": "", "basisRate": "", "bid1Price": "0.3242", "bid1Size": "2809", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3477", "indexPrice": "0.3247", "lastPrice": "0.3243", "lowPrice24h": "0.3032", "markPrice": "0.3244", "nextFundingTime": "1692172800000", "openInterest": "7641839", "openInterestValue": "2479012.57", "predictedDeliveryPrice": "", "prevPrice1h": "0.3250", "prevPrice24h": "0.3473", "price24hPcnt": "-0.066225", "symbol": "OCEANUSDT", "turnover24h": "6628954.9352", "volume24h": "20338898.0000" }, { "ask1Price": "0.0872", "ask1Size": "213389", "basis": "", "basisRate": "", "bid1Price": "0.0871", "bid1Size": "11572", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0941", "indexPrice": "0.0871", "lastPrice": "0.0872", "lowPrice24h": "0.0802", "markPrice": "0.0871", "nextFundingTime": "1692172800000", "openInterest": "18989009", "openInterestValue": "1653942.68", "predictedDeliveryPrice": "", "prevPrice1h": "0.0872", "prevPrice24h": "0.0927", "price24hPcnt": "-0.059331", "symbol": "OGNUSDT", "turnover24h": "14759037.9136", "volume24h": "166442347.0000" }, { "ask1Price": "0.533", "ask1Size": "80446.3", "basis": "", "basisRate": "", "bid1Price": "0.532", "bid1Size": "5108.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.567", "indexPrice": "0.532", "lastPrice": "0.533", "lowPrice24h": "0.506", "markPrice": "0.532", "nextFundingTime": "1692172800000", "openInterest": "3026095.9", "openInterestValue": "1609883.02", "predictedDeliveryPrice": "", "prevPrice1h": "0.534", "prevPrice24h": "0.565", "price24hPcnt": "-0.056637", "symbol": "OMGUSDT", "turnover24h": "3081468.4144", "volume24h": "5712989.0000" }, { "ask1Price": "0.01065", "ask1Size": "206993", "basis": "", "basisRate": "", "bid1Price": "0.01064", "bid1Size": "356094", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01136", "indexPrice": "0.01066", "lastPrice": "0.01065", "lowPrice24h": "0.01025", "markPrice": "0.01065", "nextFundingTime": "1692172800000", "openInterest": "120326512", "openInterestValue": "1281477.35", "predictedDeliveryPrice": "", "prevPrice1h": "0.01074", "prevPrice24h": "0.01118", "price24hPcnt": "-0.047406", "symbol": "ONEUSDT", "turnover24h": "1786733.7592", "volume24h": "164250411.0000" }, { "ask1Price": "0.18255", "ask1Size": "4475", "basis": "", "basisRate": "", "bid1Price": "0.18250", "bid1Size": "24249", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000076", "highPrice24h": "0.19495", "indexPrice": "0.18280", "lastPrice": "0.18260", "lowPrice24h": "0.17290", "markPrice": "0.18265", "nextFundingTime": "1692172800000", "openInterest": "5629604", "openInterestValue": "1028247.17", "predictedDeliveryPrice": "", "prevPrice1h": "0.18405", "prevPrice24h": "0.19455", "price24hPcnt": "-0.061423", "symbol": "ONTUSDT", "turnover24h": "2794790.8781", "volume24h": "15238709.0000" }, { "ask1Price": "1.4680", "ask1Size": "447", "basis": "", "basisRate": "", "bid1Price": "1.4675", "bid1Size": "7419", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.5305", "indexPrice": "1.4681", "lastPrice": "1.4675", "lowPrice24h": "1.3965", "markPrice": "1.4681", "nextFundingTime": "1692172800000", "openInterest": "227330", "openInterestValue": "333743.17", "predictedDeliveryPrice": "", "prevPrice1h": "1.4765", "prevPrice24h": "1.5240", "price24hPcnt": "-0.037073", "symbol": "OPPERP", "turnover24h": "258535.5845", "volume24h": "177588.0000" }, { "ask1Price": "1.4691", "ask1Size": "631.3", "basis": "", "basisRate": "", "bid1Price": "1.4690", "bid1Size": "4704.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.5341", "indexPrice": "1.4700", "lastPrice": "1.4691", "lowPrice24h": "1.3902", "markPrice": "1.4695", "nextFundingTime": "1692172800000", "openInterest": "19620386.5", "openInterestValue": "28832157.96", "predictedDeliveryPrice": "", "prevPrice1h": "1.4764", "prevPrice24h": "1.5181", "price24hPcnt": "-0.032277", "symbol": "OPUSDT", "turnover24h": "102047453.9644", "volume24h": "68927124.3000" }, { "ask1Price": "5.337", "ask1Size": "57.75", "basis": "", "basisRate": "", "bid1Price": "5.336", "bid1Size": "55.11", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "5.767", "indexPrice": "5.336", "lastPrice": "5.330", "lowPrice24h": "5.060", "markPrice": "5.333", "nextFundingTime": "1692172800000", "openInterest": "253282.85", "openInterestValue": "1350757.44", "predictedDeliveryPrice": "", "prevPrice1h": "5.359", "prevPrice24h": "5.658", "price24hPcnt": "-0.057971", "symbol": "ORDIUSDT", "turnover24h": "2313818.3997", "volume24h": "425716.6200" }, { "ask1Price": "0.0615", "ask1Size": "155910", "basis": "", "basisRate": "", "bid1Price": "0.0614", "bid1Size": "7400", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0691", "indexPrice": "0.0614", "lastPrice": "0.0614", "lowPrice24h": "0.0589", "markPrice": "0.0614", "nextFundingTime": "1692172800000", "openInterest": "51391900", "openInterestValue": "3155462.66", "predictedDeliveryPrice": "", "prevPrice1h": "0.0625", "prevPrice24h": "0.0690", "price24hPcnt": "-0.110144", "symbol": "OXTUSDT", "turnover24h": "6392116.9450", "volume24h": "98697360.0000" }, { "ask1Price": "1900", "ask1Size": "0.868", "basis": "", "basisRate": "", "bid1Price": "1899", "bid1Size": "3.992", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1908", "indexPrice": "1901", "lastPrice": "1900", "lowPrice24h": "1891", "markPrice": "1900", "nextFundingTime": "1692172800000", "openInterest": "1071.374", "openInterestValue": "2035610.60", "predictedDeliveryPrice": "", "prevPrice1h": "1901", "prevPrice24h": "1903", "price24hPcnt": "-0.001576", "symbol": "PAXGUSDT", "turnover24h": "202140.8440", "volume24h": "106.3760" }, { "ask1Price": "0.6219", "ask1Size": "96", "basis": "", "basisRate": "", "bid1Price": "0.6218", "bid1Size": "210", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7022", "indexPrice": "0.6228", "lastPrice": "0.6218", "lowPrice24h": "0.5907", "markPrice": "0.6220", "nextFundingTime": "1692172800000", "openInterest": "2728592", "openInterestValue": "1697184.22", "predictedDeliveryPrice": "", "prevPrice1h": "0.6248", "prevPrice24h": "0.7019", "price24hPcnt": "-0.114118", "symbol": "PENDLEUSDT", "turnover24h": "8918614.7712", "volume24h": "13826869.0000" }, { "ask1Price": "0.01155", "ask1Size": "2020870", "basis": "", "basisRate": "", "bid1Price": "0.01150", "bid1Size": "1577855", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01275", "indexPrice": "0.01154", "lastPrice": "0.01150", "lowPrice24h": "0.01095", "markPrice": "0.01152", "nextFundingTime": "1692172800000", "openInterest": "67197775", "openInterestValue": "774118.37", "predictedDeliveryPrice": "", "prevPrice1h": "0.01160", "prevPrice24h": "0.01265", "price24hPcnt": "-0.090909", "symbol": "PEOPLEUSDT", "turnover24h": "1643761.7999", "volume24h": "140012216.0000" }, { "ask1Price": "0.5860", "ask1Size": "859", "basis": "", "basisRate": "", "bid1Price": "0.5859", "bid1Size": "630", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6482", "indexPrice": "0.5868", "lastPrice": "0.5863", "lowPrice24h": "0.5645", "markPrice": "0.5863", "nextFundingTime": "1692172800000", "openInterest": "1447938", "openInterestValue": "848926.05", "predictedDeliveryPrice": "", "prevPrice1h": "0.5880", "prevPrice24h": "0.6385", "price24hPcnt": "-0.081754", "symbol": "PHBUSDT", "turnover24h": "2400302.1613", "volume24h": "3933849.0000" }, { "ask1Price": "100.83", "ask1Size": "2.06", "basis": "", "basisRate": "", "bid1Price": "100.80", "bid1Size": "3.48", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "102.43", "indexPrice": "100.83", "lastPrice": "100.81", "lowPrice24h": "97.86", "markPrice": "100.82", "nextFundingTime": "1692172800000", "openInterest": "19088.29", "openInterestValue": "1924481.40", "predictedDeliveryPrice": "", "prevPrice1h": "101.23", "prevPrice24h": "100.53", "price24hPcnt": "0.002785", "symbol": "QNTUSDT", "turnover24h": "1302355.0897", "volume24h": "12979.3400" }, { "ask1Price": "2.405", "ask1Size": "6674.5", "basis": "", "basisRate": "", "bid1Price": "2.400", "bid1Size": "15164.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "2.525", "indexPrice": "2.405", "lastPrice": "2.405", "lowPrice24h": "2.320", "markPrice": "2.405", "nextFundingTime": "1692172800000", "openInterest": "1573789.6", "openInterestValue": "3784963.99", "predictedDeliveryPrice": "", "prevPrice1h": "2.410", "prevPrice24h": "2.500", "price24hPcnt": "-0.038", "symbol": "QTUMUSDT", "turnover24h": "1843099.6935", "volume24h": "755093.6000" }, { "ask1Price": "1.521", "ask1Size": "940.5", "basis": "", "basisRate": "", "bid1Price": "1.518", "bid1Size": "817.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.635", "indexPrice": "1.518", "lastPrice": "1.520", "lowPrice24h": "1.441", "markPrice": "1.519", "nextFundingTime": "1692172800000", "openInterest": "319994.3", "openInterestValue": "486071.34", "predictedDeliveryPrice": "", "prevPrice1h": "1.527", "prevPrice24h": "1.614", "price24hPcnt": "-0.05824", "symbol": "RADUSDT", "turnover24h": "1048212.8643", "volume24h": "683267.0000" }, { "ask1Price": "0.27685", "ask1Size": "1523", "basis": "", "basisRate": "", "bid1Price": "0.27680", "bid1Size": "394", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.29785", "indexPrice": "0.27706", "lastPrice": "0.27685", "lowPrice24h": "0.26355", "markPrice": "0.27685", "nextFundingTime": "1692172800000", "openInterest": "11972043", "openInterestValue": "3314460.10", "predictedDeliveryPrice": "", "prevPrice1h": "0.27985", "prevPrice24h": "0.28975", "price24hPcnt": "-0.044521", "symbol": "RDNTUSDT", "turnover24h": "6325016.3085", "volume24h": "22531806.0000" }, { "ask1Price": "0.001443", "ask1Size": "3301800", "basis": "", "basisRate": "", "bid1Price": "0.001442", "bid1Size": "262510", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.001575", "indexPrice": "0.001443", "lastPrice": "0.001446", "lowPrice24h": "0.001377", "markPrice": "0.001443", "nextFundingTime": "1692172800000", "openInterest": "410667580", "openInterestValue": "592593.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.001450", "prevPrice24h": "0.001563", "price24hPcnt": "-0.074856", "symbol": "REEFUSDT", "turnover24h": "1685037.9922", "volume24h": "1144103790.0000" }, { "ask1Price": "0.05361", "ask1Size": "39720.3", "basis": "", "basisRate": "", "bid1Price": "0.05360", "bid1Size": "5709.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000022", "highPrice24h": "0.06079", "indexPrice": "0.05368", "lastPrice": "0.05362", "lowPrice24h": "0.04950", "markPrice": "0.05364", "nextFundingTime": "1692172800000", "openInterest": "20457854", "openInterestValue": "1097359.29", "predictedDeliveryPrice": "", "prevPrice1h": "0.05373", "prevPrice24h": "0.05945", "price24hPcnt": "-0.098065", "symbol": "RENUSDT", "turnover24h": "11770173.1676", "volume24h": "211099721.6000" }, { "ask1Price": "0.07477", "ask1Size": "4200", "basis": "", "basisRate": "", "bid1Price": "0.07474", "bid1Size": "2400", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.07964", "indexPrice": "0.07478", "lastPrice": "0.07474", "lowPrice24h": "0.07466", "markPrice": "0.07474", "nextFundingTime": "1692172800000", "openInterest": "5306708", "openInterestValue": "396623.36", "predictedDeliveryPrice": "", "prevPrice1h": "0.07492", "prevPrice24h": "0.07739", "price24hPcnt": "-0.034242", "symbol": "REQUSDT", "turnover24h": "454671.4773", "volume24h": "5843563.0000" }, { "ask1Price": "1.1850", "ask1Size": "94.8", "basis": "", "basisRate": "", "bid1Price": "1.1845", "bid1Size": "2.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.2635", "indexPrice": "1.1845", "lastPrice": "1.1855", "lowPrice24h": "1.1570", "markPrice": "1.1847", "nextFundingTime": "1692172800000", "openInterest": "616542.3", "openInterestValue": "730417.66", "predictedDeliveryPrice": "", "prevPrice1h": "1.1880", "prevPrice24h": "1.2610", "price24hPcnt": "-0.059873", "symbol": "RLCUSDT", "turnover24h": "1041488.9045", "volume24h": "858729.3000" }, { "ask1Price": "1.60995", "ask1Size": "62.0", "basis": "", "basisRate": "", "bid1Price": "1.60990", "bid1Size": "147.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.73805", "indexPrice": "1.61098", "lastPrice": "1.60995", "lowPrice24h": "1.58110", "markPrice": "1.61016", "nextFundingTime": "1692172800000", "openInterest": "5677740.8", "openInterestValue": "9142071.13", "predictedDeliveryPrice": "", "prevPrice1h": "1.62125", "prevPrice24h": "1.70835", "price24hPcnt": "-0.057599", "symbol": "RNDRUSDT", "turnover24h": "14761608.8943", "volume24h": "8919230.5000" }, { "ask1Price": "0.04546", "ask1Size": "8531", "basis": "", "basisRate": "", "bid1Price": "0.04545", "bid1Size": "5017", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.04780", "indexPrice": "0.04550", "lastPrice": "0.04549", "lowPrice24h": "0.04416", "markPrice": "0.04549", "nextFundingTime": "1692172800000", "openInterest": "43836042", "openInterestValue": "1994101.55", "predictedDeliveryPrice": "", "prevPrice1h": "0.04558", "prevPrice24h": "0.04735", "price24hPcnt": "-0.039281", "symbol": "ROSEUSDT", "turnover24h": "1826426.9370", "volume24h": "39866174.0000" }, { "ask1Price": "26.240", "ask1Size": "4.72", "basis": "", "basisRate": "", "bid1Price": "26.235", "bid1Size": "0.23", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "27.445", "indexPrice": "26.257", "lastPrice": "26.240", "lowPrice24h": "25.730", "markPrice": "26.240", "nextFundingTime": "1692172800000", "openInterest": "28464.41", "openInterestValue": "746906.12", "predictedDeliveryPrice": "", "prevPrice1h": "26.180", "prevPrice24h": "26.910", "price24hPcnt": "-0.024897", "symbol": "RPLUSDT", "turnover24h": "747014.4965", "volume24h": "28168.6700" }, { "ask1Price": "0.002064", "ask1Size": "579440", "basis": "", "basisRate": "", "bid1Price": "0.002063", "bid1Size": "868780", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.002125", "indexPrice": "0.002065", "lastPrice": "0.002064", "lowPrice24h": "0.001869", "markPrice": "0.002064", "nextFundingTime": "1692172800000", "openInterest": "572954960", "openInterestValue": "1182579.04", "predictedDeliveryPrice": "", "prevPrice1h": "0.002064", "prevPrice24h": "0.002113", "price24hPcnt": "-0.023189", "symbol": "RSRUSDT", "turnover24h": "2336109.5644", "volume24h": "1162701510.0000" }, { "ask1Price": "0.10685", "ask1Size": "33", "basis": "", "basisRate": "", "bid1Price": "0.10680", "bid1Size": "4753", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.12110", "indexPrice": "0.10688", "lastPrice": "0.10685", "lowPrice24h": "0.10545", "markPrice": "0.10688", "nextFundingTime": "1692172800000", "openInterest": "7280080", "openInterestValue": "778094.95", "predictedDeliveryPrice": "", "prevPrice1h": "0.10825", "prevPrice24h": "0.10860", "price24hPcnt": "-0.016114", "symbol": "RSS3USDT", "turnover24h": "1094659.9601", "volume24h": "9656847.0000" }, { "ask1Price": "1.578", "ask1Size": "3441.4", "basis": "", "basisRate": "", "bid1Price": "1.577", "bid1Size": "994.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.015", "highPrice24h": "1.664", "indexPrice": "1.604", "lastPrice": "1.578", "lowPrice24h": "1.421", "markPrice": "1.579", "nextFundingTime": "1692172800000", "openInterest": "22459941", "openInterestValue": "35464246.84", "predictedDeliveryPrice": "", "prevPrice1h": "1.596", "prevPrice24h": "1.518", "price24hPcnt": "0.039525", "symbol": "RUNEUSDT", "turnover24h": "231718159.7794", "volume24h": "150404589.0000" }, { "ask1Price": "0.01735", "ask1Size": "537300", "basis": "", "basisRate": "", "bid1Price": "0.01730", "bid1Size": "371541", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01805", "indexPrice": "0.01735", "lastPrice": "0.01735", "lowPrice24h": "0.01580", "markPrice": "0.01735", "nextFundingTime": "1692172800000", "openInterest": "54581916", "openInterestValue": "946996.24", "predictedDeliveryPrice": "", "prevPrice1h": "0.01735", "prevPrice24h": "0.01790", "price24hPcnt": "-0.030726", "symbol": "RVNUSDT", "turnover24h": "629324.8442", "volume24h": "36664150.0000" }, { "ask1Price": "0.3678", "ask1Size": "14215", "basis": "", "basisRate": "", "bid1Price": "0.3677", "bid1Size": "32426", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000153", "highPrice24h": "0.3910", "indexPrice": "0.3681", "lastPrice": "0.3678", "lowPrice24h": "0.3561", "markPrice": "0.3678", "nextFundingTime": "1692172800000", "openInterest": "28339966", "openInterestValue": "10423439.49", "predictedDeliveryPrice": "", "prevPrice1h": "0.3687", "prevPrice24h": "0.3906", "price24hPcnt": "-0.058371", "symbol": "SANDUSDT", "turnover24h": "30331389.5275", "volume24h": "80920083.0000" }, { "ask1Price": "0.3537", "ask1Size": "421.8", "basis": "", "basisRate": "", "bid1Price": "0.3533", "bid1Size": "44.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3995", "indexPrice": "0.3532", "lastPrice": "0.3536", "lowPrice24h": "0.3298", "markPrice": "0.3532", "nextFundingTime": "1692172800000", "openInterest": "2326436", "openInterestValue": "821697.20", "predictedDeliveryPrice": "", "prevPrice1h": "0.3419", "prevPrice24h": "0.3299", "price24hPcnt": "0.071839", "symbol": "SCRTUSDT", "turnover24h": "14982456.6939", "volume24h": "41033053.0000" }, { "ask1Price": "0.003214", "ask1Size": "6470", "basis": "", "basisRate": "", "bid1Price": "0.003213", "bid1Size": "330", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.003430", "indexPrice": "0.003213", "lastPrice": "0.003214", "lowPrice24h": "0.003179", "markPrice": "0.003213", "nextFundingTime": "1692172800000", "openInterest": "156524410", "openInterestValue": "502912.93", "predictedDeliveryPrice": "", "prevPrice1h": "0.003197", "prevPrice24h": "0.003420", "price24hPcnt": "-0.060233", "symbol": "SCUSDT", "turnover24h": "434599.0651", "volume24h": "130984490.0000" }, { "ask1Price": "0.4619", "ask1Size": "2277.7", "basis": "", "basisRate": "", "bid1Price": "0.4618", "bid1Size": "606.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.4743", "indexPrice": "0.4620", "lastPrice": "0.4619", "lowPrice24h": "0.4381", "markPrice": "0.4619", "nextFundingTime": "1692172800000", "openInterest": "5122991.1", "openInterestValue": "2366309.59", "predictedDeliveryPrice": "", "prevPrice1h": "0.4640", "prevPrice24h": "0.4621", "price24hPcnt": "-0.000432", "symbol": "SFPUSDT", "turnover24h": "4701588.6508", "volume24h": "10208336.9000" }, { "ask1Price": "0.010014", "ask1Size": "298640", "basis": "", "basisRate": "", "bid1Price": "0.010013", "bid1Size": "57540", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000037", "highPrice24h": "0.010642", "indexPrice": "0.010021", "lastPrice": "0.010013", "lowPrice24h": "0.009288", "markPrice": "0.010013", "nextFundingTime": "1692172800000", "openInterest": "2288418730", "openInterestValue": "22913936.74", "predictedDeliveryPrice": "", "prevPrice1h": "0.010071", "prevPrice24h": "0.010257", "price24hPcnt": "-0.023788", "symbol": "SHIB1000USDT", "turnover24h": "164813496.9293", "volume24h": "16297228130.0000" }, { "ask1Price": "0.02544", "ask1Size": "122554", "basis": "", "basisRate": "", "bid1Price": "0.02543", "bid1Size": "17", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02754", "indexPrice": "0.02545", "lastPrice": "0.02545", "lowPrice24h": "0.02434", "markPrice": "0.02545", "nextFundingTime": "1692172800000", "openInterest": "23420248", "openInterestValue": "596045.31", "predictedDeliveryPrice": "", "prevPrice1h": "0.02564", "prevPrice24h": "0.02722", "price24hPcnt": "-0.065025", "symbol": "SKLUSDT", "turnover24h": "1084398.2836", "volume24h": "41765240.0000" }, { "ask1Price": "0.001582", "ask1Size": "365510", "basis": "", "basisRate": "", "bid1Price": "0.001581", "bid1Size": "503770", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.001653", "indexPrice": "0.001583", "lastPrice": "0.001581", "lowPrice24h": "0.001514", "markPrice": "0.001582", "nextFundingTime": "1692172800000", "openInterest": "315939620", "openInterestValue": "499816.48", "predictedDeliveryPrice": "", "prevPrice1h": "0.001588", "prevPrice24h": "0.001633", "price24hPcnt": "-0.031843", "symbol": "SLPUSDT", "turnover24h": "1115133.5973", "volume24h": "701403930.0000" }, { "ask1Price": "2.318", "ask1Size": "4723.2", "basis": "", "basisRate": "", "bid1Price": "2.317", "bid1Size": "736.6", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000023", "highPrice24h": "2.528", "indexPrice": "2.320", "lastPrice": "2.318", "lowPrice24h": "2.216", "markPrice": "2.318", "nextFundingTime": "1692172800000", "openInterest": "2963263.7", "openInterestValue": "6868845.26", "predictedDeliveryPrice": "", "prevPrice1h": "2.326", "prevPrice24h": "2.442", "price24hPcnt": "-0.050778", "symbol": "SNXUSDT", "turnover24h": "17305899.5970", "volume24h": "7312047.2000" }, { "ask1Price": "23.540", "ask1Size": "41.6", "basis": "", "basisRate": "", "bid1Price": "23.520", "bid1Size": "46.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "25.035", "indexPrice": "23.512", "lastPrice": "23.570", "lowPrice24h": "23.530", "markPrice": "23.528", "nextFundingTime": "1692172800000", "openInterest": "23559.4", "openInterestValue": "554305.56", "predictedDeliveryPrice": "", "prevPrice1h": "23.745", "prevPrice24h": "24.875", "price24hPcnt": "-0.052462", "symbol": "SOLPERP", "turnover24h": "546462.3840", "volume24h": "22766.2000" }, { "ask1Price": "23.539", "ask1Size": "54.3", "basis": "", "basisRate": "", "bid1Price": "23.538", "bid1Size": "679.1", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "25.050", "indexPrice": "23.541", "lastPrice": "23.539", "lowPrice24h": "23.502", "markPrice": "23.539", "nextFundingTime": "1692172800000", "openInterest": "4282645", "openInterestValue": "100809180.66", "predictedDeliveryPrice": "", "prevPrice1h": "23.673", "prevPrice24h": "24.980", "price24hPcnt": "-0.057686", "symbol": "SOLUSDT", "turnover24h": "287384454.9916", "volume24h": "11828025.4000" }, { "ask1Price": "0.000445", "ask1Size": "11812390", "basis": "", "basisRate": "", "bid1Price": "0.000444", "bid1Size": "20", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.000472", "indexPrice": "0.000445", "lastPrice": "0.000445", "lowPrice24h": "0.000420", "markPrice": "0.000445", "nextFundingTime": "1692172800000", "openInterest": "1064626390", "openInterestValue": "473758.74", "predictedDeliveryPrice": "", "prevPrice1h": "0.000447", "prevPrice24h": "0.000470", "price24hPcnt": "-0.053191", "symbol": "SPELLUSDT", "turnover24h": "328461.7754", "volume24h": "726373970.0000" }, { "ask1Price": "17.015", "ask1Size": "116.27", "basis": "", "basisRate": "", "bid1Price": "17.010", "bid1Size": "84.07", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "17.965", "indexPrice": "17.026", "lastPrice": "17.010", "lowPrice24h": "16.760", "markPrice": "17.014", "nextFundingTime": "1692172800000", "openInterest": "35303.04", "openInterestValue": "600645.92", "predictedDeliveryPrice": "", "prevPrice1h": "17.070", "prevPrice24h": "17.850", "price24hPcnt": "-0.047058", "symbol": "SSVUSDT", "turnover24h": "1346541.5308", "volume24h": "78177.8000" }, { "ask1Price": "0.6185", "ask1Size": "1763.8", "basis": "", "basisRate": "", "bid1Price": "0.6184", "bid1Size": "5822.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6409", "indexPrice": "0.6188", "lastPrice": "0.6184", "lowPrice24h": "0.5803", "markPrice": "0.6185", "nextFundingTime": "1692172800000", "openInterest": "4583490.8", "openInterestValue": "2834889.06", "predictedDeliveryPrice": "", "prevPrice1h": "0.6147", "prevPrice24h": "0.6393", "price24hPcnt": "-0.032692", "symbol": "STGUSDT", "turnover24h": "9694741.6894", "volume24h": "15824491.7000" }, { "ask1Price": "0.006055", "ask1Size": "1840790", "basis": "", "basisRate": "", "bid1Price": "0.006050", "bid1Size": "975820", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000007", "highPrice24h": "0.006855", "indexPrice": "0.006048", "lastPrice": "0.006050", "lowPrice24h": "0.006010", "markPrice": "0.006048", "nextFundingTime": "1692172800000", "openInterest": "804905130", "openInterestValue": "4868066.23", "predictedDeliveryPrice": "", "prevPrice1h": "0.006085", "prevPrice24h": "0.006710", "price24hPcnt": "-0.09836", "symbol": "STMXUSDT", "turnover24h": "27139178.5077", "volume24h": "4214222620.0000" }, { "ask1Price": "0.2635", "ask1Size": "59829.7", "basis": "", "basisRate": "", "bid1Price": "0.2630", "bid1Size": "174126.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2885", "indexPrice": "0.2635", "lastPrice": "0.2630", "lowPrice24h": "0.2455", "markPrice": "0.2633", "nextFundingTime": "1692172800000", "openInterest": "16145924.9", "openInterestValue": "4251222.03", "predictedDeliveryPrice": "", "prevPrice1h": "0.2635", "prevPrice24h": "0.2880", "price24hPcnt": "-0.086805", "symbol": "STORJUSDT", "turnover24h": "6400871.1425", "volume24h": "23913867.6000" }, { "ask1Price": "0.54950", "ask1Size": "388.0", "basis": "", "basisRate": "", "bid1Price": "0.54945", "bid1Size": "2643.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.58260", "indexPrice": "0.54955", "lastPrice": "0.54945", "lowPrice24h": "0.51675", "markPrice": "0.54951", "nextFundingTime": "1692172800000", "openInterest": "8750681.9", "openInterestValue": "4808587.21", "predictedDeliveryPrice": "", "prevPrice1h": "0.55450", "prevPrice24h": "0.57950", "price24hPcnt": "-0.051855", "symbol": "STXUSDT", "turnover24h": "10321048.6392", "volume24h": "18638989.2000" }, { "ask1Price": "0.56654", "ask1Size": "5340", "basis": "", "basisRate": "", "bid1Price": "0.56653", "bid1Size": "620", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.00002", "highPrice24h": "0.59319", "indexPrice": "0.56693", "lastPrice": "0.56654", "lowPrice24h": "0.52030", "markPrice": "0.56660", "nextFundingTime": "1692172800000", "openInterest": "18011620", "openInterestValue": "10205383.89", "predictedDeliveryPrice": "", "prevPrice1h": "0.57139", "prevPrice24h": "0.59146", "price24hPcnt": "-0.042133", "symbol": "SUIUSDT", "turnover24h": "37490240.8608", "volume24h": "66274390.0000" }, { "ask1Price": "0.005930", "ask1Size": "593650", "basis": "", "basisRate": "", "bid1Price": "0.005925", "bid1Size": "84380", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.006050", "indexPrice": "0.005936", "lastPrice": "0.005930", "lowPrice24h": "0.005545", "markPrice": "0.005928", "nextFundingTime": "1692172800000", "openInterest": "100359110", "openInterestValue": "594928.80", "predictedDeliveryPrice": "", "prevPrice1h": "0.005865", "prevPrice24h": "0.005600", "price24hPcnt": "0.058928", "symbol": "SUNUSDT", "turnover24h": "1985662.0077", "volume24h": "339807670.0000" }, { "ask1Price": "0.720", "ask1Size": "40261.6", "basis": "", "basisRate": "", "bid1Price": "0.719", "bid1Size": "31701.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.785", "indexPrice": "0.720", "lastPrice": "0.719", "lowPrice24h": "0.703", "markPrice": "0.720", "nextFundingTime": "1692172800000", "openInterest": "9245149.8", "openInterestValue": "6656507.86", "predictedDeliveryPrice": "", "prevPrice1h": "0.722", "prevPrice24h": "0.779", "price24hPcnt": "-0.077021", "symbol": "SUSHIUSDT", "turnover24h": "13657291.9395", "volume24h": "18399635.7000" }, { "ask1Price": "0.00682", "ask1Size": "370050", "basis": "", "basisRate": "", "bid1Price": "0.00681", "bid1Size": "42760", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000007", "highPrice24h": "0.00719", "indexPrice": "0.00683", "lastPrice": "0.00681", "lowPrice24h": "0.00681", "markPrice": "0.00681", "nextFundingTime": "1692172800000", "openInterest": "94002020", "openInterestValue": "640153.76", "predictedDeliveryPrice": "", "prevPrice1h": "0.00684", "prevPrice24h": "0.00715", "price24hPcnt": "-0.047552", "symbol": "SWEATUSDT", "turnover24h": "497036.0208", "volume24h": "71206240.0000" }, { "ask1Price": "0.3010", "ask1Size": "22453.9", "basis": "", "basisRate": "", "bid1Price": "0.3005", "bid1Size": "81963.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3265", "indexPrice": "0.3007", "lastPrice": "0.3010", "lowPrice24h": "0.2865", "markPrice": "0.3008", "nextFundingTime": "1692172800000", "openInterest": "8615596", "openInterestValue": "2591571.28", "predictedDeliveryPrice": "", "prevPrice1h": "0.3040", "prevPrice24h": "0.3250", "price24hPcnt": "-0.073846", "symbol": "SXPUSDT", "turnover24h": "4466102.8259", "volume24h": "14489763.3000" }, { "ask1Price": "0.7017", "ask1Size": "169.5", "basis": "", "basisRate": "", "bid1Price": "0.7016", "bid1Size": "1443.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.7625", "indexPrice": "0.7020", "lastPrice": "0.7017", "lowPrice24h": "0.6737", "markPrice": "0.7019", "nextFundingTime": "1692172800000", "openInterest": "2622581.1", "openInterestValue": "1840789.67", "predictedDeliveryPrice": "", "prevPrice1h": "0.7047", "prevPrice24h": "0.7415", "price24hPcnt": "-0.053674", "symbol": "THETAUSDT", "turnover24h": "11242802.6824", "volume24h": "15632160.4000" }, { "ask1Price": "0.011655", "ask1Size": "24794", "basis": "", "basisRate": "", "bid1Price": "0.011650", "bid1Size": "24937", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.012990", "indexPrice": "0.011669", "lastPrice": "0.011670", "lowPrice24h": "0.010950", "markPrice": "0.011669", "nextFundingTime": "1692172800000", "openInterest": "44804068", "openInterestValue": "522818.67", "predictedDeliveryPrice": "", "prevPrice1h": "0.011725", "prevPrice24h": "0.012890", "price24hPcnt": "-0.094647", "symbol": "TLMUSDT", "turnover24h": "1908908.3599", "volume24h": "159183593.0000" }, { "ask1Price": "1.3675", "ask1Size": "719.3", "basis": "", "basisRate": "", "bid1Price": "1.3670", "bid1Size": "2055.8", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.5080", "indexPrice": "1.3654", "lastPrice": "1.3675", "lowPrice24h": "1.3420", "markPrice": "1.3671", "nextFundingTime": "1692172800000", "openInterest": "26560341.4", "openInterestValue": "36310642.73", "predictedDeliveryPrice": "", "prevPrice1h": "1.3575", "prevPrice24h": "1.3990", "price24hPcnt": "-0.022516", "symbol": "TOMOUSDT", "turnover24h": "52937241.7167", "volume24h": "36935608.8000" }, { "ask1Price": "11.585", "ask1Size": "208.12", "basis": "", "basisRate": "", "bid1Price": "11.580", "bid1Size": "0.10", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "13.450", "indexPrice": "11.599", "lastPrice": "11.575", "lowPrice24h": "11.140", "markPrice": "11.581", "nextFundingTime": "1692172800000", "openInterest": "232336.42", "openInterestValue": "2690688.08", "predictedDeliveryPrice": "", "prevPrice1h": "11.615", "prevPrice24h": "12.900", "price24hPcnt": "-0.102713", "symbol": "TRBUSDT", "turnover24h": "7403745.8005", "volume24h": "602456.6900" }, { "ask1Price": "0.03570", "ask1Size": "132315", "basis": "", "basisRate": "", "bid1Price": "0.03565", "bid1Size": "169712", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.03870", "indexPrice": "0.03571", "lastPrice": "0.03570", "lowPrice24h": "0.03475", "markPrice": "0.03571", "nextFundingTime": "1692172800000", "openInterest": "15139499", "openInterestValue": "540631.51", "predictedDeliveryPrice": "", "prevPrice1h": "0.03585", "prevPrice24h": "0.03815", "price24hPcnt": "-0.06422", "symbol": "TRUUSDT", "turnover24h": "1985272.8806", "volume24h": "54519827.0000" }, { "ask1Price": "0.07654", "ask1Size": "160095", "basis": "", "basisRate": "", "bid1Price": "0.07653", "bid1Size": "11778", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000095", "highPrice24h": "0.07734", "indexPrice": "0.07659", "lastPrice": "0.07654", "lowPrice24h": "0.07607", "markPrice": "0.07655", "nextFundingTime": "1692172800000", "openInterest": "79599725", "openInterestValue": "6093358.95", "predictedDeliveryPrice": "", "prevPrice1h": "0.07661", "prevPrice24h": "0.07731", "price24hPcnt": "-0.009959", "symbol": "TRXUSDT", "turnover24h": "3402626.5091", "volume24h": "44408995.0000" }, { "ask1Price": "0.02186", "ask1Size": "29530", "basis": "", "basisRate": "", "bid1Price": "0.02185", "bid1Size": "21650", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02338", "indexPrice": "0.02186", "lastPrice": "0.02186", "lowPrice24h": "0.02156", "markPrice": "0.02186", "nextFundingTime": "1692172800000", "openInterest": "23634690", "openInterestValue": "516654.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.02198", "prevPrice24h": "0.02303", "price24hPcnt": "-0.050803", "symbol": "TUSDT", "turnover24h": "951115.6293", "volume24h": "42793330.0000" }, { "ask1Price": "0.9120", "ask1Size": "3437.5", "basis": "", "basisRate": "", "bid1Price": "0.9115", "bid1Size": "431.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.9720", "indexPrice": "0.9118", "lastPrice": "0.9120", "lowPrice24h": "0.9095", "markPrice": "0.9118", "nextFundingTime": "1692172800000", "openInterest": "3937933.5", "openInterestValue": "3590607.77", "predictedDeliveryPrice": "", "prevPrice1h": "0.9310", "prevPrice24h": "0.9285", "price24hPcnt": "-0.01777", "symbol": "TWTUSDT", "turnover24h": "6421186.3285", "volume24h": "6817386.3000" }, { "ask1Price": "1.536", "ask1Size": "500.6", "basis": "", "basisRate": "", "bid1Price": "1.535", "bid1Size": "125.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.614", "indexPrice": "1.535", "lastPrice": "1.535", "lowPrice24h": "1.465", "markPrice": "1.535", "nextFundingTime": "1692172800000", "openInterest": "192585.7", "openInterestValue": "295619.05", "predictedDeliveryPrice": "", "prevPrice1h": "1.545", "prevPrice24h": "1.609", "price24hPcnt": "-0.045991", "symbol": "UMAUSDT", "turnover24h": "806922.4193", "volume24h": "523277.1000" }, { "ask1Price": "4.2830", "ask1Size": "119.0", "basis": "", "basisRate": "", "bid1Price": "4.2820", "bid1Size": "71.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000082", "highPrice24h": "4.5885", "indexPrice": "4.2862", "lastPrice": "4.2815", "lowPrice24h": "4.0425", "markPrice": "4.2815", "nextFundingTime": "1692172800000", "openInterest": "516267.3", "openInterestValue": "2210398.44", "predictedDeliveryPrice": "", "prevPrice1h": "4.3530", "prevPrice24h": "4.0825", "price24hPcnt": "0.048744", "symbol": "UNFIUSDT", "turnover24h": "32863404.4227", "volume24h": "7557004.3000" }, { "ask1Price": "5.868", "ask1Size": "1555.1", "basis": "", "basisRate": "", "bid1Price": "5.867", "bid1Size": "219.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "6.290", "indexPrice": "5.869", "lastPrice": "5.868", "lowPrice24h": "5.844", "markPrice": "5.868", "nextFundingTime": "1692172800000", "openInterest": "1111940.9", "openInterestValue": "6524869.20", "predictedDeliveryPrice": "", "prevPrice1h": "5.876", "prevPrice24h": "6.232", "price24hPcnt": "-0.058408", "symbol": "UNIUSDT", "turnover24h": "13195971.3250", "volume24h": "2174614.5000" }, { "ask1Price": "1.0015", "ask1Size": "5817.6", "basis": "", "basisRate": "", "bid1Price": "1.0014", "bid1Size": "49936.9", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0", "highPrice24h": "1.0018", "indexPrice": "1.0013", "lastPrice": "1.0015", "lowPrice24h": "1.0014", "markPrice": "1.0015", "nextFundingTime": "1692172800000", "openInterest": "22017199.8", "openInterestValue": "22050225.60", "predictedDeliveryPrice": "", "prevPrice1h": "1.0015", "prevPrice24h": "1.0014", "price24hPcnt": "0.000099", "symbol": "USDCUSDT", "turnover24h": "603259.6841", "volume24h": "602347.7000" }, { "ask1Price": "0.01740", "ask1Size": "3774449", "basis": "", "basisRate": "", "bid1Price": "0.01735", "bid1Size": "498626", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.01850", "indexPrice": "0.01738", "lastPrice": "0.01740", "lowPrice24h": "0.01720", "markPrice": "0.01738", "nextFundingTime": "1692172800000", "openInterest": "257466256", "openInterestValue": "4474763.53", "predictedDeliveryPrice": "", "prevPrice1h": "0.01745", "prevPrice24h": "0.01845", "price24hPcnt": "-0.05691", "symbol": "VETUSDT", "turnover24h": "2559391.0740", "volume24h": "143208879.0000" }, { "ask1Price": "0.14257", "ask1Size": "3193", "basis": "", "basisRate": "", "bid1Price": "0.14233", "bid1Size": "3193", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.16224", "indexPrice": "0.14266", "lastPrice": "0.14234", "lowPrice24h": "0.14006", "markPrice": "0.14249", "nextFundingTime": "1692172800000", "openInterest": "1435180", "openInterestValue": "204498.80", "predictedDeliveryPrice": "", "prevPrice1h": "0.14070", "prevPrice24h": "0.15631", "price24hPcnt": "-0.089373", "symbol": "VGXUSDT", "turnover24h": "924247.1893", "volume24h": "6011916.0000" }, { "ask1Price": "1.7515", "ask1Size": "2473.9", "basis": "", "basisRate": "", "bid1Price": "1.7510", "bid1Size": "4419.2", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.8955", "indexPrice": "1.7532", "lastPrice": "1.7515", "lowPrice24h": "1.6445", "markPrice": "1.7532", "nextFundingTime": "1692172800000", "openInterest": "2956194.1", "openInterestValue": "5182799.50", "predictedDeliveryPrice": "", "prevPrice1h": "1.7525", "prevPrice24h": "1.8800", "price24hPcnt": "-0.068351", "symbol": "WAVESUSDT", "turnover24h": "20271200.6242", "volume24h": "11432589.6000" }, { "ask1Price": "1.592", "ask1Size": "29967.9", "basis": "", "basisRate": "", "bid1Price": "1.591", "bid1Size": "2570.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "1.794", "indexPrice": "1.591", "lastPrice": "1.591", "lowPrice24h": "1.548", "markPrice": "1.591", "nextFundingTime": "1692172800000", "openInterest": "7039354.5", "openInterestValue": "11199613.01", "predictedDeliveryPrice": "", "prevPrice1h": "1.588", "prevPrice24h": "1.775", "price24hPcnt": "-0.103661", "symbol": "WLDUSDT", "turnover24h": "37366932.9934", "volume24h": "22452752.9000" }, { "ask1Price": "0.1817", "ask1Size": "28676.4", "basis": "", "basisRate": "", "bid1Price": "0.1816", "bid1Size": "12545.5", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.1932", "indexPrice": "0.1818", "lastPrice": "0.1817", "lowPrice24h": "0.1777", "markPrice": "0.1817", "nextFundingTime": "1692172800000", "openInterest": "16309324.8", "openInterestValue": "2963404.32", "predictedDeliveryPrice": "", "prevPrice1h": "0.1859", "prevPrice24h": "0.1896", "price24hPcnt": "-0.041666", "symbol": "WOOUSDT", "turnover24h": "9721700.4163", "volume24h": "52283959.2000" }, { "ask1Price": "0.000945", "ask1Size": "100010", "basis": "", "basisRate": "", "bid1Price": "0.000941", "bid1Size": "306480", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.001002", "indexPrice": "0.000945", "lastPrice": "0.000941", "lowPrice24h": "0.000927", "markPrice": "0.000942", "nextFundingTime": "1692172800000", "openInterest": "423900650", "openInterestValue": "399314.41", "predictedDeliveryPrice": "", "prevPrice1h": "0.000947", "prevPrice24h": "0.000995", "price24hPcnt": "-0.054271", "symbol": "XCNUSDT", "turnover24h": "251131.5599", "volume24h": "259064730.0000" }, { "ask1Price": "0.02784", "ask1Size": "18941", "basis": "", "basisRate": "", "bid1Price": "0.02783", "bid1Size": "13906", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02921", "indexPrice": "0.02783", "lastPrice": "0.02784", "lowPrice24h": "0.02637", "markPrice": "0.02783", "nextFundingTime": "1692172800000", "openInterest": "30844417", "openInterestValue": "858400.13", "predictedDeliveryPrice": "", "prevPrice1h": "0.02789", "prevPrice24h": "0.02912", "price24hPcnt": "-0.043956", "symbol": "XEMUSDT", "turnover24h": "2484770.9756", "volume24h": "88184174.0000" }, { "ask1Price": "0.13050", "ask1Size": "136649", "basis": "", "basisRate": "", "bid1Price": "0.13045", "bid1Size": "42154", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "-0.000161", "highPrice24h": "0.13630", "indexPrice": "0.13060", "lastPrice": "0.13045", "lowPrice24h": "0.12180", "markPrice": "0.13046", "nextFundingTime": "1692172800000", "openInterest": "74117179", "openInterestValue": "9669327.17", "predictedDeliveryPrice": "", "prevPrice1h": "0.13085", "prevPrice24h": "0.13460", "price24hPcnt": "-0.030832", "symbol": "XLMUSDT", "turnover24h": "30658424.6829", "volume24h": "238175512.0000" }, { "ask1Price": "155.25", "ask1Size": "4.75", "basis": "", "basisRate": "", "bid1Price": "155.20", "bid1Size": "8.57", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.000053", "highPrice24h": "158.70", "indexPrice": "155.35", "lastPrice": "155.20", "lowPrice24h": "154.10", "markPrice": "155.23", "nextFundingTime": "1692172800000", "openInterest": "27865.49", "openInterestValue": "4325560.01", "predictedDeliveryPrice": "", "prevPrice1h": "154.80", "prevPrice24h": "157.95", "price24hPcnt": "-0.01741", "symbol": "XMRUSDT", "turnover24h": "1347287.1150", "volume24h": "8618.4300" }, { "ask1Price": "0.6194", "ask1Size": "1", "basis": "", "basisRate": "", "bid1Price": "0.6190", "bid1Size": "154", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6567", "indexPrice": "0.6193", "lastPrice": "0.6194", "lowPrice24h": "0.6177", "markPrice": "0.6193", "nextFundingTime": "1692172800000", "openInterest": "632188", "openInterestValue": "391514.03", "predictedDeliveryPrice": "", "prevPrice1h": "0.6191", "prevPrice24h": "0.6520", "price24hPcnt": "-0.05", "symbol": "XNOUSDT", "turnover24h": "100237.7542", "volume24h": "157155.0000" }, { "ask1Price": "0.6101", "ask1Size": "4406", "basis": "", "basisRate": "", "bid1Price": "0.6097", "bid1Size": "183", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6300", "indexPrice": "0.6093", "lastPrice": "0.6095", "lowPrice24h": "0.5720", "markPrice": "0.6095", "nextFundingTime": "1692172800000", "openInterest": "2406564", "openInterestValue": "1466800.76", "predictedDeliveryPrice": "", "prevPrice1h": "0.6087", "prevPrice24h": "0.6288", "price24hPcnt": "-0.030693", "symbol": "XRPPERP", "turnover24h": "680651.5961", "volume24h": "1130503.0000" }, { "ask1Price": "0.6102", "ask1Size": "112291", "basis": "", "basisRate": "", "bid1Price": "0.6101", "bid1Size": "75155", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.6304", "indexPrice": "0.6100", "lastPrice": "0.6101", "lowPrice24h": "0.5729", "markPrice": "0.6101", "nextFundingTime": "1692172800000", "openInterest": "293327092", "openInterestValue": "178958858.83", "predictedDeliveryPrice": "", "prevPrice1h": "0.6101", "prevPrice24h": "0.6294", "price24hPcnt": "-0.030664", "symbol": "XRPUSDT", "turnover24h": "310806696.2006", "volume24h": "511283764.0000" }, { "ask1Price": "0.760", "ask1Size": "29005.9", "basis": "", "basisRate": "", "bid1Price": "0.759", "bid1Size": "1391.3", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.787", "indexPrice": "0.760", "lastPrice": "0.759", "lowPrice24h": "0.726", "markPrice": "0.760", "nextFundingTime": "1692172800000", "openInterest": "3268179", "openInterestValue": "2483816.04", "predictedDeliveryPrice": "", "prevPrice1h": "0.762", "prevPrice24h": "0.787", "price24hPcnt": "-0.035578", "symbol": "XTZUSDT", "turnover24h": "2110373.8020", "volume24h": "2780910.6000" }, { "ask1Price": "0.0036700", "ask1Size": "111500", "basis": "", "basisRate": "", "bid1Price": "0.0036695", "bid1Size": "1800", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.0041090", "indexPrice": "0.0036681", "lastPrice": "0.0036675", "lowPrice24h": "0.0033710", "markPrice": "0.0036670", "nextFundingTime": "1692172800000", "openInterest": "599914300", "openInterestValue": "2199885.74", "predictedDeliveryPrice": "", "prevPrice1h": "0.0036665", "prevPrice24h": "0.0041025", "price24hPcnt": "-0.106032", "symbol": "XVGUSDT", "turnover24h": "7382367.7025", "volume24h": "1953867300.0000" }, { "ask1Price": "5950", "ask1Size": "0.9938", "basis": "", "basisRate": "", "bid1Price": "5945", "bid1Size": "0.3578", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "6245", "indexPrice": "5951", "lastPrice": "5945", "lowPrice24h": "5545", "markPrice": "5946", "nextFundingTime": "1692172800000", "openInterest": "456.6731", "openInterestValue": "2715378.25", "predictedDeliveryPrice": "", "prevPrice1h": "5975", "prevPrice24h": "6240", "price24hPcnt": "-0.047275", "symbol": "YFIUSDT", "turnover24h": "3591685.8345", "volume24h": "603.1589" }, { "ask1Price": "0.2793", "ask1Size": "6235.8", "basis": "", "basisRate": "", "bid1Price": "0.2792", "bid1Size": "10470.4", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.3392", "indexPrice": "0.2792", "lastPrice": "0.2792", "lowPrice24h": "0.2600", "markPrice": "0.2792", "nextFundingTime": "1692172800000", "openInterest": "31265631.9", "openInterestValue": "8729364.43", "predictedDeliveryPrice": "", "prevPrice1h": "0.2789", "prevPrice24h": "0.3324", "price24hPcnt": "-0.160048", "symbol": "YGGUSDT", "turnover24h": "45934288.4745", "volume24h": "154057657.3000" }, { "ask1Price": "27.80", "ask1Size": "321.72", "basis": "", "basisRate": "", "bid1Price": "27.75", "bid1Size": "610.91", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "29.55", "indexPrice": "27.80", "lastPrice": "27.80", "lowPrice24h": "26.25", "markPrice": "27.80", "nextFundingTime": "1692172800000", "openInterest": "74269.77", "openInterestValue": "2064699.61", "predictedDeliveryPrice": "", "prevPrice1h": "27.95", "prevPrice24h": "29.20", "price24hPcnt": "-0.047945", "symbol": "ZECUSDT", "turnover24h": "1923490.6840", "volume24h": "68409.4700" }, { "ask1Price": "7.856", "ask1Size": "114.5", "basis": "", "basisRate": "", "bid1Price": "7.855", "bid1Size": "1.0", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "8.662", "indexPrice": "7.866", "lastPrice": "7.852", "lowPrice24h": "7.545", "markPrice": "7.859", "nextFundingTime": "1692172800000", "openInterest": "226840.4", "openInterestValue": "1782738.70", "predictedDeliveryPrice": "", "prevPrice1h": "7.914", "prevPrice24h": "8.657", "price24hPcnt": "-0.092988", "symbol": "ZENUSDT", "turnover24h": "6741203.9748", "volume24h": "825937.4000" }, { "ask1Price": "0.01877", "ask1Size": "139120", "basis": "", "basisRate": "", "bid1Price": "0.01876", "bid1Size": "111330", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.02008", "indexPrice": "0.01874", "lastPrice": "0.01877", "lowPrice24h": "0.01761", "markPrice": "0.01874", "nextFundingTime": "1692172800000", "openInterest": "243359780", "openInterestValue": "4560562.28", "predictedDeliveryPrice": "", "prevPrice1h": "0.01886", "prevPrice24h": "0.01999", "price24hPcnt": "-0.06103", "symbol": "ZILUSDT", "turnover24h": "6446185.5498", "volume24h": "341324700.0000" }, { "ask1Price": "0.2068", "ask1Size": "8396", "basis": "", "basisRate": "", "bid1Price": "0.2067", "bid1Size": "440", "deliveryFeeRate": "", "deliveryTime": "0", "fundingRate": "0.0001", "highPrice24h": "0.2227", "indexPrice": "0.2069", "lastPrice": "0.2067", "lowPrice24h": "0.2004", "markPrice": "0.2068", "nextFundingTime": "1692172800000", "openInterest": "4890033", "openInterestValue": "1011258.82", "predictedDeliveryPrice": "", "prevPrice1h": "0.2084", "prevPrice24h": "0.2197", "price24hPcnt": "-0.059171", "symbol": "ZRXUSDT", "turnover24h": "3576140.3831", "volume24h": "17032338.0000" } ] }, "retCode": 0, "retExtInfo": null, "retMsg": "OK", "time": 1692163167245 }, "queryString": "baseCoin=BTC\u0026category=option", "bodyParams": "", "headers": {} } ] } } }