{
 "routes": {
  "/api/bitcoin_deposit_address/": {
   "POST": [
    {
     "data": "3JKiWaRunFQhpaYSDs4cQwfdPXHK2pWXct",
     "queryString": "",
     "bodyParams": "key=\u0026nonce=1560479820465818675\u0026signature=71962D6BBDFE3BF42BAC455E3A9C410FA90286148A6C299BAC1B44234072DA45",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/ripple_address/": {
    "POST": [
     {
      "data": {
        "address": "rvYAfWj5gh67oV6fW32ZzP3Aw4Eubs59B",
        "destination_tag": 89473951
        },
      "queryString": "",
      "bodyParams": "key=\u0026nonce=1560479820465818675\u0026signature=71962D6BBDFE3BF42BAC455E3A9C410FA90286148A6C299BAC1B44234072DA45",
      "headers": {
       "Content-Type": [
        "application/x-www-form-urlencoded"
       ]
      }
     }
    ]
   },
  "/api/bitcoin_withdrawal/": {
   "POST": [
    {
     "data": {
      "error": {
       "amount": [
        "You have only 0.00000000 BTC available. Check your account balance for details."
       ],
       "instant": [
        "Bitcoin instant withdrawals are temporarily disabled."
       ]
      }
     },
     "queryString": "",
     "bodyParams": "address=bc1qk0jareu4jytc0cfrhr5wgshsq8282awpavfahc\u0026amount=-1\u0026instant=1\u0026key=\u0026nonce=1560405519661130725\u0026signature=2CEEA36209A743A15CEF2C5AD724DEF2339E4FB5497DE58149507ED6CEEF98BA",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/cancel_all_orders/": {
   "POST": [
    {
     "data": true,
     "queryString": "",
     "bodyParams": "key=\u0026nonce=1560466182936874211\u0026signature=D9F943CF9728072206C123E8E6381EE6AB714504A264D9AEA091D945539FEFF5",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/eur_usd/": {
   "GET": [
    {
     "data": {
      "sell": "1.1287",
      "buy": "1.1377"
     },
     "queryString": "",
     "bodyParams": "\u003cnil\u003e",
     "headers": {
      "Referer": [
       "https://www.bitstamp.net/api/eur_usd"
      ]
     }
    }
   ]
  },
  "/api/order_status/": {
   "POST": [
    {
     "data": {
        "id": "1458532827766784",
        "datetime": "2022-01-31 14:43:15",
        "type": 0,
        "status": "Open",
        "market": "BTC/USD",
        "price":"50.00",
        "transactions": [
            {
                "tid": 1,
                "price": "50.00",
                "{from_currency}": "101.00",
                "{to_currency}": "1",
                "fee": "1.00",
                "datetime": "2022-01-31 14:43:15",
                "type": 0
                }
        ],
        "amount_remaining": "200.00",
        "client_order_id": "0.50000000"
     },
     "queryString": "",
     "bodyParams": "id=1458532827766784&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&nonce=1700374285822027000&signature=0B7C759A57B10EC315CE3A53480EDC720BE9BCD2CCEA86313808914484483386",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/unconfirmed_btc/": {
   "POST": [
    {
     "data": [{
     "address": "0x6a56f5b80f04b4fd70d64d72e1396698635e5436",
     "destination_tag": 89473951,
     "memo_id": "299576079"
     }],
     "queryString": "",
     "bodyParams": "key=\u0026nonce=1560479341665583985\u0026signature=8E4563D286BB5EEE45093DA708A8F78780B20CA5B1631E308E9C5CB64ACFE8D3",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/v2/balance/": {
   "POST": [
    {
     "data": {
      "bch_available": "0.00000000",
      "bch_balance": "0.00000000",
      "bch_reserved": "0.00000000",
      "bch_withdrawal_fee": "0.25",
      "btc_available": "9.1000000",
      "btc_balance": "11.20000000",
      "btc_reserved": "2.10000000",
      "btc_withdrawal_fee": "0.00050000",
      "btceur_fee": "10.25",
      "btcusd_fee": "0.25",
      "eth_available": "0.00000000",
      "eth_balance": "0.00000000",
      "eth_reserved": "0.00000000",
      "eth_withdrawal_fee": "0.25",
      "eur_available": "0.00",
      "eur_balance": "0.00",
      "eur_reserved": "0.00",
      "eur_withdrawal_fee": "0.25",
      "ltc_available": "0.00000000",
      "ltc_balance": "0.00000000",
      "ltc_reserved": "0.00000000",
      "ltc_withdrawal_fee": "0.25",
      "usd_available": "0.00",
      "usd_balance": "0.00",
      "usd_reserved": "0.00",
      "usd_withdrawal_fee": "5.00",
      "usdt_available": "42.42",
      "usdt_balance": "1337.42",
      "usdt_reserved": "1295.00",
      "usdt_withdrawal_fee": "5.00",
      "xrp_available": "0.00000000",
      "xrp_balance": "0.00000000",
      "xrp_reserved": "0.00000000",
      "xrp_withdrawal_fee": "0.25"
     },
     "queryString": "",
     "bodyParams": "key=\u0026nonce=1560481519007838128\u0026signature=C7558B2B2E75E9057994271CCC0200835887CDC63EC4103220489C52F749BFFA",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/v2/fees/trading/ltcbtc/": {
    "POST": [
        {
            "data": {
                "currency_pair": "ltcbtc",
                "fees": 
                    {
                        "maker": "0.3",
                        "taker": "0.2"
                    },
                "market": "ltcbtc"
            },
            "queryString": "",
            "bodyParams": "key=\u0026nonce=1690610275327495000\u0026signature=B619E1AEF317B95D3BB28025F36EEF94CABCDE425CE3E13E8A1861C0A9777F2A",
            "headers": {
                "Content-Type": [
                    "application/x-www-form-urlencoded"
                ]
            }
        }
    ]
},
"/api/v2/fees/trading/": {
    "POST": [
        {
            "data": [
                {
                "currency_pair":"ltcbtc",
                "fees": {
                        "maker": "0.3",
                        "taker": "0.2"
                    },
                "market": "ltcbtc"
                },
                {
                "currency_pair":"btcusd",
                "fees": {
                        "maker": "0.3",
                        "taker": "0.2"
                    },
                "market": "ltcbtc"
                }
            ],
            "queryString": "",
            "bodyParams": "key=&nonce=1696325404980771000&signature=85B2B7E60567E352241BD98BDD08C0A435C2A77CB8F386739DD471BFFFA6C660",
            "headers": {
                "Content-Type": [
                    "application/x-www-form-urlencoded"
                ]
            }
        }
    ]
  },
  "/api/v2/buy/market/btcusd/": {
   "POST": [
    {
     "data": {
        "id": "1234123412341234",
    "market": "BTC/USD",
    "datetime": "2022-01-31 14:43:15.796000",
    "type": "0",
    "price": "2211.00",
    "amount": "45.00000000",
    "client_order_id": "123456789"
     },
     "queryString": "",
     "bodyParams": "amount=45\u0026key=\u0026nonce=1560469416881040806\u0026price=1\u0026signature=D683BE07779B299B730F334C94758EBC56E264FC5C96C87B64E5ECC670421D65",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/v2/buy/btcusd/": {
    "POST": [
     {
      "data": {
        "id": "1234123412341234",
        "market": "BTC/USD",
        "datetime": "2022-01-31 14:43:15.796000",
        "type": "1",
        "price": "2211.00",
        "amount": "45",
        "client_order_id": "123456789"
        },
      "queryString": "",
      "bodyParams": "amount=45&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&nonce=1700378043980665000&price=2211&signature=2D0A359D16FCA1FD6185E9B8C007F294154AF296659AF2FF965695B6452B0C40",
      "headers": {
       "Content-Type": [
        "application/x-www-form-urlencoded"
       ]
      }
     }
    ]
   },
  "/api/v2/cancel_order/": {
   "POST": [
    {
     "data": {
        "id": 1453282316578816,
        "amount": 0.02035278,
        "price": 2100.45,
        "type": 0,
        "market": "BTC/USD"
     },
     "queryString": "",
     "bodyParams": "id=1453282316578816\u0026key=\u0026nonce=1560467884949723197\u0026signature=79D88FC2BC3AECBFDD27F70EF5DDBB485349F45129C58EE725BAEE0DF7818452",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/v2/ohlc/btcusd/": {
   "GET": [
    {
     "data": {
      "data": {
       "ohlc": [
        {
         "close": "7170.66",
         "high": "7170.66",
         "low": "7164.21",
         "open": "7164.21",
         "timestamp": "1577836200",
         "volume": "0.08549090"
        },
        {
         "close": "7176.25",
         "high": "7180.18",
         "low": "7170.20",
         "open": "7170.20",
         "timestamp": "1577836260",
         "volume": "1.19011113"
        },
        {
         "close": "7177.80",
         "high": "7177.80",
         "low": "7171.69",
         "open": "7176.25",
         "timestamp": "1577836320",
         "volume": "0.15259559"
        },
        {
         "close": "7174.07",
         "high": "7180.86",
         "low": "7174.07",
         "open": "7180.86",
         "timestamp": "1577836380",
         "volume": "2.17324716"
        },
        {
         "close": "7175.20",
         "high": "7175.20",
         "low": "7172.47",
         "open": "7172.47",
         "timestamp": "1577836440",
         "volume": "0.03599842"
        },
        {
         "close": "7176.68",
         "high": "7176.68",
         "low": "7175.69",
         "open": "7175.69",
         "timestamp": "1577836500",
         "volume": "0.01687725"
        },
        {
         "close": "7170.20",
         "high": "7182.49",
         "low": "7170.20",
         "open": "7182.49",
         "timestamp": "1577836560",
         "volume": "6.24889160"
        },
        {
         "close": "7166.89",
         "high": "7170.80",
         "low": "7161.65",
         "open": "7164.22",
         "timestamp": "1577836620",
         "volume": "3.95944050"
        },
        {
         "close": "7167.30",
         "high": "7167.30",
         "low": "7161.99",
         "open": "7166.89",
         "timestamp": "1577836680",
         "volume": "0.56886771"
        },
        {
         "close": "7168.36",
         "high": "7171.22",
         "low": "7167.30",
         "open": "7167.30",
         "timestamp": "1577836740",
         "volume": "0.19144775"
        }
       ],
       "pair": "BTC/USD"
      }
     },
     "queryString": "end=1577836799\u0026limit=10\u0026start=1546300800\u0026step=60",
     "bodyParams": "",
     "headers": {
      "Referer": [
       "https://www.bitstamp.net/api/v2/ohlc/btcusd?end=1577836799\u0026limit=10\u0026start=1546300800\u0026step=60"
      ]
     }
    },
    {
     "data": {
      "data": {
       "ohlc": [
        {
         "close": "7222.32",
         "high": "7222.32",
         "low": "7222.32",
         "open": "7222.32",
         "timestamp": "1577776800",
         "volume": "0.00762049"
        },
        {
         "close": "7221.50",
         "high": "7221.50",
         "low": "7221.50",
         "open": "7221.50",
         "timestamp": "1577776860",
         "volume": "0.49979616"
        },
        {
         "close": "7215.39",
         "high": "7218.24",
         "low": "7215.39",
         "open": "7218.24",
         "timestamp": "1577776920",
         "volume": "0.05353944"
        },
        {
         "close": "7219.09",
         "high": "7219.09",
         "low": "7215.86",
         "open": "7216.95",
         "timestamp": "1577776980",
         "volume": "0.03791211"
        },
        {
         "close": "7219.79",
         "high": "7222.32",
         "low": "7219.09",
         "open": "7219.09",
         "timestamp": "1577777040",
         "volume": "0.56048765"
        },
        {
         "close": "7219.56",
         "high": "7219.79",
         "low": "7219.56",
         "open": "7219.56",
         "timestamp": "1577777100",
         "volume": "1.28609046"
        },
        {
         "close": "7216.84",
         "high": "7216.84",
         "low": "7216.84",
         "open": "7216.84",
         "timestamp": "1577777160",
         "volume": "0.39438635"
        },
        {
         "close": "7221.83",
         "high": "7221.83",
         "low": "7216.84",
         "open": "7221.83",
         "timestamp": "1577777220",
         "volume": "0.73344864"
        },
        {
         "close": "7221.28",
         "high": "7221.28",
         "low": "7217.00",
         "open": "7217.00",
         "timestamp": "1577777280",
         "volume": "1.62708640"
        },
        {
         "close": "7222.33",
         "high": "7222.33",
         "low": "7218.79",
         "open": "7221.83",
         "timestamp": "1577777340",
         "volume": "1.11897764"
        },
        {
         "close": "7218.12",
         "high": "7224.39",
         "low": "7218.11",
         "open": "7222.32",
         "timestamp": "1577777400",
         "volume": "0.99703684"
        },
        {
         "close": "7219.27",
         "high": "7226.22",
         "low": "7219.27",
         "open": "7226.22",
         "timestamp": "1577777460",
         "volume": "0.05739316"
        },
        {
         "close": "7230.13",
         "high": "7230.13",
         "low": "7225.16",
         "open": "7225.16",
         "timestamp": "1577777520",
         "volume": "2.50711341"
        },
        {
         "close": "7230.44",
         "high": "7230.44",
         "low": "7230.44",
         "open": "7230.44",
         "timestamp": "1577777580",
         "volume": "1.42498600"
        },
        {
         "close": "7230.63",
         "high": "7230.63",
         "low": "7229.75",
         "open": "7229.75",
         "timestamp": "1577777640",
         "volume": "0.80394947"
        },
        {
         "close": "7230.63",
         "high": "7230.63",
         "low": "7230.63",
         "open": "7230.63",
         "timestamp": "1577777700",
         "volume": "0.70000000"
        },
        {
         "close": "7223.00",
         "high": "7230.79",
         "low": "7223.00",
         "open": "7230.79",
         "timestamp": "1577777760",
         "volume": "0.72000000"
        },
        {
         "close": "7225.34",
         "high": "7225.34",
         "low": "7223.00",
         "open": "7223.00",
         "timestamp": "1577777820",
         "volume": "0.93053370"
        },
        {
         "close": "7225.34",
         "high": "7225.34",
         "low": "7225.34",
         "open": "7225.34",
         "timestamp": "1577777880",
         "volume": "0.03924521"
        },
        {
         "close": "7225.34",
         "high": "7225.34",
         "low": "7223.00",
         "open": "7223.00",
         "timestamp": "1577777940",
         "volume": "0.04694555"
        },
        {
         "close": "7223.00",
         "high": "7230.57",
         "low": "7223.00",
         "open": "7225.34",
         "timestamp": "1577778000",
         "volume": "11.45803539"
        },
        {
         "close": "7225.82",
         "high": "7225.82",
         "low": "7222.56",
         "open": "7222.56",
         "timestamp": "1577778060",
         "volume": "0.22756638"
        },
        {
         "close": "7220.71",
         "high": "7225.34",
         "low": "7220.71",
         "open": "7225.34",
         "timestamp": "1577778120",
         "volume": "0.32799631"
        },
        {
         "close": "7225.34",
         "high": "7225.34",
         "low": "7225.34",
         "open": "7225.34",
         "timestamp": "1577778180",
         "volume": "0.03046296"
        },
        {
         "close": "7225.34",
         "high": "7225.34",
         "low": "7225.34",
         "open": "7225.34",
         "timestamp": "1577778240",
         "volume": "0.09558548"
        },
        {
         "close": "7219.80",
         "high": "7219.80",
         "low": "7219.80",
         "open": "7219.80",
         "timestamp": "1577778300",
         "volume": "0.00000000"
        },
        {
         "close": "7219.80",
         "high": "7225.34",
         "low": "7219.80",
         "open": "7225.34",
         "timestamp": "1577778360",
         "volume": "0.51056852"
        },
        {
         "close": "7225.34",
         "high": "7230.57",
         "low": "7225.34",
         "open": "7225.34",
         "timestamp": "1577778420",
         "volume": "1.08256985"
        },
        {
         "close": "7226.02",
         "high": "7226.02",
         "low": "7219.80",
         "open": "7219.80",
         "timestamp": "1577778480",
         "volume": "0.79286393"
        },
        {
         "close": "7230.18",
         "high": "7230.53",
         "low": "7226.73",
         "open": "7226.73",
         "timestamp": "1577778540",
         "volume": "0.92905426"
        },
        {
         "close": "7234.80",
         "high": "7234.87",
         "low": "7233.86",
         "open": "7233.86",
         "timestamp": "1577778600",
         "volume": "1.20456425"
        },
        {
         "close": "7225.80",
         "high": "7231.01",
         "low": "7225.80",
         "open": "7231.00",
         "timestamp": "1577778660",
         "volume": "2.85568135"
        },
        {
         "close": "7224.70",
         "high": "7231.01",
         "low": "7224.70",
         "open": "7231.01",
         "timestamp": "1577778720",
         "volume": "0.17954806"
        },
        {
         "close": "7229.84",
         "high": "7229.84",
         "low": "7229.84",
         "open": "7229.84",
         "timestamp": "1577778780",
         "volume": "0.05331319"
        },
        {
         "close": "7225.97",
         "high": "7235.25",
         "low": "7225.97",
         "open": "7229.84",
         "timestamp": "1577778840",
         "volume": "2.75793692"
        },
        {
         "close": "7228.11",
         "high": "7233.74",
         "low": "7225.74",
         "open": "7230.30",
         "timestamp": "1577778900",
         "volume": "0.74081166"
        },
        {
         "close": "7229.84",
         "high": "7229.84",
         "low": "7229.84",
         "open": "7229.84",
         "timestamp": "1577778960",
         "volume": "0.13004009"
        },
        {
         "close": "7236.56",
         "high": "7236.56",
         "low": "7229.84",
         "open": "7229.84",
         "timestamp": "1577779020",
         "volume": "1.03421174"
        },
        {
         "close": "7237.19",
         "high": "7237.19",
         "low": "7231.23",
         "open": "7231.23",
         "timestamp": "1577779080",
         "volume": "0.08246805"
        },
        {
         "close": "7231.85",
         "high": "7237.19",
         "low": "7231.85",
         "open": "7231.85",
         "timestamp": "1577779140",
         "volume": "0.03733034"
        },
        {
         "close": "7228.11",
         "high": "7234.30",
         "low": "7228.11",
         "open": "7231.40",
         "timestamp": "1577779200",
         "volume": "4.42333464"
        },
        {
         "close": "7226.41",
         "high": "7234.30",
         "low": "7226.41",
         "open": "7234.30",
         "timestamp": "1577779260",
         "volume": "0.37543244"
        },
        {
         "close": "7233.81",
         "high": "7234.30",
         "low": "7227.78",
         "open": "7234.30",
         "timestamp": "1577779320",
         "volume": "0.53343349"
        },
        {
         "close": "7233.81",
         "high": "7233.81",
         "low": "7227.78",
         "open": "7233.81",
         "timestamp": "1577779380",
         "volume": "0.95967725"
        },
        {
         "close": "7233.55",
         "high": "7233.55",
         "low": "7228.44",
         "open": "7233.55",
         "timestamp": "1577779440",
         "volume": "0.71341436"
        },
        {
         "close": "7228.24",
         "high": "7233.55",
         "low": "7228.24",
         "open": "7228.24",
         "timestamp": "1577779500",
         "volume": "0.19525069"
        },
        {
         "close": "7226.60",
         "high": "7226.60",
         "low": "7226.60",
         "open": "7226.60",
         "timestamp": "1577779560",
         "volume": "0.00000000"
        },
        {
         "close": "7226.60",
         "high": "7233.55",
         "low": "7226.60",
         "open": "7233.55",
         "timestamp": "1577779620",
         "volume": "0.12909289"
        },
        {
         "close": "7232.55",
         "high": "7233.55",
         "low": "7226.60",
         "open": "7226.60",
         "timestamp": "1577779680",
         "volume": "0.95917213"
        },
        {
         "close": "7227.91",
         "high": "7232.55",
         "low": "7227.61",
         "open": "7227.61",
         "timestamp": "1577779740",
         "volume": "0.20574009"
        },
        {
         "close": "7228.06",
         "high": "7232.55",
         "low": "7228.06",
         "open": "7232.55",
         "timestamp": "1577779800",
         "volume": "0.08292705"
        },
        {
         "close": "7225.87",
         "high": "7227.61",
         "low": "7225.87",
         "open": "7227.61",
         "timestamp": "1577779860",
         "volume": "0.04577153"
        },
        {
         "close": "7222.37",
         "high": "7227.00",
         "low": "7222.37",
         "open": "7227.00",
         "timestamp": "1577779920",
         "volume": "1.43160643"
        },
        {
         "close": "7221.54",
         "high": "7224.55",
         "low": "7221.54",
         "open": "7221.54",
         "timestamp": "1577779980",
         "volume": "1.01758670"
        },
        {
         "close": "7216.88",
         "high": "7224.29",
         "low": "7216.60",
         "open": "7221.54",
         "timestamp": "1577780040",
         "volume": "4.81303116"
        },
        {
         "close": "7221.06",
         "high": "7223.95",
         "low": "7216.88",
         "open": "7216.88",
         "timestamp": "1577780100",
         "volume": "0.19314260"
        },
        {
         "close": "7216.91",
         "high": "7216.91",
         "low": "7216.91",
         "open": "7216.91",
         "timestamp": "1577780160",
         "volume": "0.00699402"
        },
        {
         "close": "7215.34",
         "high": "7220.55",
         "low": "7215.34",
         "open": "7220.55",
         "timestamp": "1577780220",
         "volume": "1.85513039"
        },
        {
         "close": "7218.43",
         "high": "7218.43",
         "low": "7214.36",
         "open": "7214.58",
         "timestamp": "1577780280",
         "volume": "1.27856055"
        },
        {
         "close": "7214.24",
         "high": "7218.43",
         "low": "7214.24",
         "open": "7214.37",
         "timestamp": "1577780340",
         "volume": "0.02989242"
        },
        {
         "close": "7212.42",
         "high": "7218.41",
         "low": "7212.18",
         "open": "7218.41",
         "timestamp": "1577780400",
         "volume": "1.83262564"
        },
        {
         "close": "7213.26",
         "high": "7218.41",
         "low": "7213.26",
         "open": "7218.41",
         "timestamp": "1577780460",
         "volume": "0.15733612"
        },
        {
         "close": "7213.90",
         "high": "7218.41",
         "low": "7213.25",
         "open": "7217.54",
         "timestamp": "1577780520",
         "volume": "0.49399701"
        },
        {
         "close": "7213.90",
         "high": "7218.08",
         "low": "7211.41",
         "open": "7211.41",
         "timestamp": "1577780580",
         "volume": "3.44654392"
        },
        {
         "close": "7216.78",
         "high": "7217.54",
         "low": "7213.90",
         "open": "7213.90",
         "timestamp": "1577780640",
         "volume": "0.30707032"
        },
        {
         "close": "7205.16",
         "high": "7216.01",
         "low": "7205.16",
         "open": "7216.01",
         "timestamp": "1577780700",
         "volume": "0.92927797"
        },
        {
         "close": "7211.98",
         "high": "7211.98",
         "low": "7204.72",
         "open": "7206.99",
         "timestamp": "1577780760",
         "volume": "6.79265877"
        },
        {
         "close": "7210.13",
         "high": "7214.47",
         "low": "7207.32",
         "open": "7207.32",
         "timestamp": "1577780820",
         "volume": "2.64134466"
        },
        {
         "close": "7217.99",
         "high": "7217.99",
         "low": "7209.96",
         "open": "7214.32",
         "timestamp": "1577780880",
         "volume": "3.50572596"
        },
        {
         "close": "7210.99",
         "high": "7217.99",
         "low": "7210.99",
         "open": "7217.99",
         "timestamp": "1577780940",
         "volume": "1.11726271"
        },
        {
         "close": "7212.97",
         "high": "7212.97",
         "low": "7208.83",
         "open": "7212.97",
         "timestamp": "1577781000",
         "volume": "0.02615663"
        },
        {
         "close": "7207.32",
         "high": "7212.97",
         "low": "7207.32",
         "open": "7212.97",
         "timestamp": "1577781060",
         "volume": "0.93564105"
        },
        {
         "close": "7210.93",
         "high": "7215.48",
         "low": "7209.23",
         "open": "7211.82",
         "timestamp": "1577781120",
         "volume": "2.30235152"
        },
        {
         "close": "7216.77",
         "high": "7217.38",
         "low": "7212.26",
         "open": "7216.91",
         "timestamp": "1577781180",
         "volume": "2.95274935"
        },
        {
         "close": "7216.03",
         "high": "7219.75",
         "low": "7211.91",
         "open": "7216.77",
         "timestamp": "1577781240",
         "volume": "1.16743889"
        },
        {
         "close": "7216.03",
         "high": "7216.03",
         "low": "7213.04",
         "open": "7213.04",
         "timestamp": "1577781300",
         "volume": "1.50405505"
        },
        {
         "close": "7216.01",
         "high": "7216.03",
         "low": "7211.82",
         "open": "7211.82",
         "timestamp": "1577781360",
         "volume": "0.09265544"
        },
        {
         "close": "7210.43",
         "high": "7216.01",
         "low": "7210.43",
         "open": "7216.01",
         "timestamp": "1577781420",
         "volume": "1.00380845"
        },
        {
         "close": "7210.63",
         "high": "7215.94",
         "low": "7210.43",
         "open": "7210.43",
         "timestamp": "1577781480",
         "volume": "2.19226687"
        },
        {
         "close": "7215.99",
         "high": "7219.98",
         "low": "7215.99",
         "open": "7219.98",
         "timestamp": "1577781540",
         "volume": "1.08620963"
        },
        {
         "close": "7216.00",
         "high": "7218.26",
         "low": "7215.99",
         "open": "7215.99",
         "timestamp": "1577781600",
         "volume": "0.20533221"
        },
        {
         "close": "7215.00",
         "high": "7218.26",
         "low": "7215.00",
         "open": "7218.26",
         "timestamp": "1577781660",
         "volume": "1.30581831"
        },
        {
         "close": "7217.19",
         "high": "7217.19",
         "low": "7214.59",
         "open": "7217.19",
         "timestamp": "1577781720",
         "volume": "1.52500037"
        },
        {
         "close": "7215.00",
         "high": "7217.19",
         "low": "7215.00",
         "open": "7215.00",
         "timestamp": "1577781780",
         "volume": "0.83647245"
        },
        {
         "close": "7215.00",
         "high": "7217.19",
         "low": "7215.00",
         "open": "7217.19",
         "timestamp": "1577781840",
         "volume": "0.02166535"
        },
        {
         "close": "7215.68",
         "high": "7215.68",
         "low": "7210.00",
         "open": "7215.00",
         "timestamp": "1577781900",
         "volume": "0.17182015"
        },
        {
         "close": "7215.68",
         "high": "7215.68",
         "low": "7210.00",
         "open": "7215.68",
         "timestamp": "1577781960",
         "volume": "0.14900192"
        },
        {
         "close": "7215.68",
         "high": "7215.68",
         "low": "7209.97",
         "open": "7215.68",
         "timestamp": "1577782020",
         "volume": "0.24363502"
        },
        {
         "close": "7215.68",
         "high": "7215.68",
         "low": "7209.97",
         "open": "7215.68",
         "timestamp": "1577782080",
         "volume": "0.79464026"
        },
        {
         "close": "7215.68",
         "high": "7215.68",
         "low": "7210.00",
         "open": "7210.00",
         "timestamp": "1577782140",
         "volume": "0.16804669"
        },
        {
         "close": "7215.68",
         "high": "7215.68",
         "low": "7210.07",
         "open": "7210.07",
         "timestamp": "1577782200",
         "volume": "0.57449522"
        },
        {
         "close": "7210.01",
         "high": "7215.68",
         "low": "7210.01",
         "open": "7215.68",
         "timestamp": "1577782260",
         "volume": "0.45309172"
        },
        {
         "close": "7215.71",
         "high": "7215.71",
         "low": "7210.01",
         "open": "7215.68",
         "timestamp": "1577782320",
         "volume": "0.37106201"
        },
        {
         "close": "7207.32",
         "high": "7214.98",
         "low": "7207.32",
         "open": "7214.98",
         "timestamp": "1577782380",
         "volume": "5.28871521"
        },
        {
         "close": "7209.56",
         "high": "7209.56",
         "low": "7208.00",
         "open": "7208.00",
         "timestamp": "1577782440",
         "volume": "0.27440853"
        },
        {
         "close": "7212.17",
         "high": "7212.44",
         "low": "7207.00",
         "open": "7209.56",
         "timestamp": "1577782500",
         "volume": "0.57907860"
        },
        {
         "close": "7212.44",
         "high": "7212.44",
         "low": "7207.31",
         "open": "7207.35",
         "timestamp": "1577782560",
         "volume": "0.13882375"
        },
        {
         "close": "7207.09",
         "high": "7212.44",
         "low": "7207.09",
         "open": "7212.44",
         "timestamp": "1577782620",
         "volume": "0.09980354"
        },
        {
         "close": "7210.00",
         "high": "7212.54",
         "low": "7207.01",
         "open": "7212.35",
         "timestamp": "1577782680",
         "volume": "6.35496313"
        },
        {
         "close": "7211.65",
         "high": "7211.65",
         "low": "7210.00",
         "open": "7210.00",
         "timestamp": "1577782740",
         "volume": "0.63171875"
        },
        {
         "close": "7207.00",
         "high": "7210.00",
         "low": "7207.00",
         "open": "7210.00",
         "timestamp": "1577782800",
         "volume": "0.36537079"
        },
        {
         "close": "7209.97",
         "high": "7209.97",
         "low": "7204.26",
         "open": "7207.00",
         "timestamp": "1577782860",
         "volume": "0.10803300"
        },
        {
         "close": "7205.00",
         "high": "7209.91",
         "low": "7205.00",
         "open": "7205.00",
         "timestamp": "1577782920",
         "volume": "0.15961751"
        },
        {
         "close": "7200.70",
         "high": "7209.08",
         "low": "7199.20",
         "open": "7209.08",
         "timestamp": "1577782980",
         "volume": "1.69656083"
        },
        {
         "close": "7199.01",
         "high": "7204.63",
         "low": "7196.70",
         "open": "7200.70",
         "timestamp": "1577783040",
         "volume": "11.52183621"
        },
        {
         "close": "7194.01",
         "high": "7200.33",
         "low": "7194.00",
         "open": "7197.00",
         "timestamp": "1577783100",
         "volume": "0.36289805"
        },
        {
         "close": "7203.77",
         "high": "7203.77",
         "low": "7198.49",
         "open": "7199.96",
         "timestamp": "1577783160",
         "volume": "2.81358812"
        },
        {
         "close": "7214.35",
         "high": "7214.35",
         "low": "7203.77",
         "open": "7203.77",
         "timestamp": "1577783220",
         "volume": "10.56503726"
        },
        {
         "close": "7209.68",
         "high": "7212.16",
         "low": "7207.77",
         "open": "7209.99",
         "timestamp": "1577783280",
         "volume": "2.33288419"
        },
        {
         "close": "7212.73",
         "high": "7212.73",
         "low": "7212.73",
         "open": "7212.73",
         "timestamp": "1577783340",
         "volume": "0.07271918"
        },
        {
         "close": "7214.99",
         "high": "7215.00",
         "low": "7212.73",
         "open": "7212.73",
         "timestamp": "1577783400",
         "volume": "3.83753888"
        },
        {
         "close": "7211.81",
         "high": "7214.99",
         "low": "7211.81",
         "open": "7214.99",
         "timestamp": "1577783460",
         "volume": "0.01417179"
        },
        {
         "close": "7211.64",
         "high": "7211.64",
         "low": "7211.64",
         "open": "7211.64",
         "timestamp": "1577783520",
         "volume": "0.00000000"
        },
        {
         "close": "7211.64",
         "high": "7214.99",
         "low": "7211.63",
         "open": "7214.99",
         "timestamp": "1577783580",
         "volume": "0.77357525"
        },
        {
         "close": "7214.67",
         "high": "7214.99",
         "low": "7211.64",
         "open": "7211.64",
         "timestamp": "1577783640",
         "volume": "0.06347405"
        },
        {
         "close": "7214.99",
         "high": "7214.99",
         "low": "7209.68",
         "open": "7209.68",
         "timestamp": "1577783700",
         "volume": "2.34265370"
        },
        {
         "close": "7214.97",
         "high": "7214.99",
         "low": "7211.48",
         "open": "7211.91",
         "timestamp": "1577783760",
         "volume": "0.73640889"
        },
        {
         "close": "7220.16",
         "high": "7220.16",
         "low": "7213.53",
         "open": "7214.97",
         "timestamp": "1577783820",
         "volume": "7.59203438"
        },
        {
         "close": "7218.88",
         "high": "7218.88",
         "low": "7213.00",
         "open": "7214.98",
         "timestamp": "1577783880",
         "volume": "0.03892223"
        },
        {
         "close": "7212.73",
         "high": "7218.84",
         "low": "7212.73",
         "open": "7218.84",
         "timestamp": "1577783940",
         "volume": "0.07464400"
        },
        {
         "close": "7212.73",
         "high": "7218.84",
         "low": "7212.73",
         "open": "7212.73",
         "timestamp": "1577784000",
         "volume": "0.18107795"
        },
        {
         "close": "7218.11",
         "high": "7218.11",
         "low": "7213.97",
         "open": "7213.97",
         "timestamp": "1577784060",
         "volume": "0.01794303"
        },
        {
         "close": "7217.46",
         "high": "7217.46",
         "low": "7211.74",
         "open": "7212.88",
         "timestamp": "1577784120",
         "volume": "0.04979610"
        },
        {
         "close": "7211.36",
         "high": "7216.29",
         "low": "7211.35",
         "open": "7216.29",
         "timestamp": "1577784180",
         "volume": "0.15844743"
        },
        {
         "close": "7211.36",
         "high": "7215.76",
         "low": "7211.36",
         "open": "7215.76",
         "timestamp": "1577784240",
         "volume": "0.04696186"
        },
        {
         "close": "7209.70",
         "high": "7211.36",
         "low": "7209.70",
         "open": "7211.36",
         "timestamp": "1577784300",
         "volume": "0.67094550"
        },
        {
         "close": "7205.00",
         "high": "7209.70",
         "low": "7204.12",
         "open": "7209.70",
         "timestamp": "1577784360",
         "volume": "5.85081752"
        },
        {
         "close": "7209.64",
         "high": "7209.64",
         "low": "7205.67",
         "open": "7205.67",
         "timestamp": "1577784420",
         "volume": "0.38519914"
        },
        {
         "close": "7216.78",
         "high": "7216.78",
         "low": "7209.64",
         "open": "7209.64",
         "timestamp": "1577784480",
         "volume": "4.37452981"
        },
        {
         "close": "7211.03",
         "high": "7211.03",
         "low": "7211.03",
         "open": "7211.03",
         "timestamp": "1577784540",
         "volume": "0.00822355"
        },
        {
         "close": "7205.73",
         "high": "7210.24",
         "low": "7205.73",
         "open": "7210.24",
         "timestamp": "1577784600",
         "volume": "1.52007426"
        },
        {
         "close": "7208.22",
         "high": "7210.17",
         "low": "7208.22",
         "open": "7210.17",
         "timestamp": "1577784660",
         "volume": "2.05869020"
        },
        {
         "close": "7207.85",
         "high": "7214.48",
         "low": "7207.85",
         "open": "7208.22",
         "timestamp": "1577784720",
         "volume": "0.99740613"
        },
        {
         "close": "7205.73",
         "high": "7213.25",
         "low": "7205.73",
         "open": "7213.25",
         "timestamp": "1577784780",
         "volume": "0.03727951"
        },
        {
         "close": "7205.80",
         "high": "7205.80",
         "low": "7205.80",
         "open": "7205.80",
         "timestamp": "1577784840",
         "volume": "0.03000000"
        },
        {
         "close": "7210.97",
         "high": "7210.97",
         "low": "7205.73",
         "open": "7205.80",
         "timestamp": "1577784900",
         "volume": "0.33571543"
        },
        {
         "close": "7207.48",
         "high": "7210.97",
         "low": "7207.48",
         "open": "7207.48",
         "timestamp": "1577784960",
         "volume": "0.20151140"
        },
        {
         "close": "7206.83",
         "high": "7210.97",
         "low": "7205.73",
         "open": "7210.97",
         "timestamp": "1577785020",
         "volume": "0.88052569"
        },
        {
         "close": "7210.97",
         "high": "7210.97",
         "low": "7205.83",
         "open": "7210.97",
         "timestamp": "1577785080",
         "volume": "0.09277743"
        },
        {
         "close": "7204.21",
         "high": "7210.97",
         "low": "7204.21",
         "open": "7210.97",
         "timestamp": "1577785140",
         "volume": "0.49260539"
        },
        {
         "close": "7204.23",
         "high": "7210.60",
         "low": "7204.21",
         "open": "7210.60",
         "timestamp": "1577785200",
         "volume": "0.09169183"
        },
        {
         "close": "7206.04",
         "high": "7210.60",
         "low": "7200.00",
         "open": "7210.60",
         "timestamp": "1577785260",
         "volume": "0.13470684"
        },
        {
         "close": "7206.04",
         "high": "7206.04",
         "low": "7200.00",
         "open": "7200.00",
         "timestamp": "1577785320",
         "volume": "2.12476054"
        },
        {
         "close": "7209.40",
         "high": "7209.40",
         "low": "7206.04",
         "open": "7206.04",
         "timestamp": "1577785380",
         "volume": "2.13592081"
        },
        {
         "close": "7210.13",
         "high": "7210.13",
         "low": "7203.69",
         "open": "7203.69",
         "timestamp": "1577785440",
         "volume": "0.02179440"
        },
        {
         "close": "7210.13",
         "high": "7210.13",
         "low": "7204.55",
         "open": "7210.13",
         "timestamp": "1577785500",
         "volume": "0.74995779"
        },
        {
         "close": "7209.44",
         "high": "7209.44",
         "low": "7202.70",
         "open": "7202.70",
         "timestamp": "1577785560",
         "volume": "0.27172461"
        },
        {
         "close": "7205.70",
         "high": "7212.03",
         "low": "7205.70",
         "open": "7209.44",
         "timestamp": "1577785620",
         "volume": "2.03613641"
        },
        {
         "close": "7204.08",
         "high": "7209.54",
         "low": "7204.08",
         "open": "7204.18",
         "timestamp": "1577785680",
         "volume": "0.41756089"
        },
        {
         "close": "7204.12",
         "high": "7209.54",
         "low": "7204.08",
         "open": "7204.08",
         "timestamp": "1577785740",
         "volume": "3.30219247"
        },
        {
         "close": "7197.08",
         "high": "7204.50",
         "low": "7195.77",
         "open": "7201.00",
         "timestamp": "1577785800",
         "volume": "4.95077548"
        },
        {
         "close": "7203.08",
         "high": "7207.97",
         "low": "7198.55",
         "open": "7198.55",
         "timestamp": "1577785860",
         "volume": "2.77990132"
        },
        {
         "close": "7207.97",
         "high": "7207.97",
         "low": "7207.97",
         "open": "7207.97",
         "timestamp": "1577785920",
         "volume": "1.04217693"
        },
        {
         "close": "7199.14",
         "high": "7205.65",
         "low": "7199.14",
         "open": "7202.97",
         "timestamp": "1577785980",
         "volume": "0.36043767"
        },
        {
         "close": "7204.78",
         "high": "7204.78",
         "low": "7198.26",
         "open": "7200.24",
         "timestamp": "1577786040",
         "volume": "0.64331876"
        },
        {
         "close": "7204.78",
         "high": "7204.78",
         "low": "7204.78",
         "open": "7204.78",
         "timestamp": "1577786100",
         "volume": "0.04869025"
        },
        {
         "close": "7204.56",
         "high": "7204.78",
         "low": "7199.37",
         "open": "7204.78",
         "timestamp": "1577786160",
         "volume": "0.08451809"
        },
        {
         "close": "7204.56",
         "high": "7204.56",
         "low": "7200.08",
         "open": "7200.08",
         "timestamp": "1577786220",
         "volume": "0.15109361"
        },
        {
         "close": "7204.56",
         "high": "7204.56",
         "low": "7198.91",
         "open": "7204.56",
         "timestamp": "1577786280",
         "volume": "1.86216336"
        },
        {
         "close": "7202.96",
         "high": "7210.67",
         "low": "7202.14",
         "open": "7202.14",
         "timestamp": "1577786340",
         "volume": "0.04307994"
        },
        {
         "close": "7204.46",
         "high": "7205.02",
         "low": "7197.59",
         "open": "7205.02",
         "timestamp": "1577786400",
         "volume": "11.06047549"
        },
        {
         "close": "7203.61",
         "high": "7204.45",
         "low": "7199.31",
         "open": "7199.31",
         "timestamp": "1577786460",
         "volume": "4.35427775"
        },
        {
         "close": "7202.12",
         "high": "7202.12",
         "low": "7197.74",
         "open": "7199.72",
         "timestamp": "1577786520",
         "volume": "0.06006487"
        },
        {
         "close": "7202.12",
         "high": "7202.12",
         "low": "7198.07",
         "open": "7198.07",
         "timestamp": "1577786580",
         "volume": "0.20387964"
        },
        {
         "close": "7198.07",
         "high": "7202.12",
         "low": "7198.07",
         "open": "7202.12",
         "timestamp": "1577786640",
         "volume": "1.49251471"
        },
        {
         "close": "7196.00",
         "high": "7201.05",
         "low": "7196.00",
         "open": "7198.07",
         "timestamp": "1577786700",
         "volume": "0.08800655"
        },
        {
         "close": "7190.14",
         "high": "7196.44",
         "low": "7189.92",
         "open": "7196.00",
         "timestamp": "1577786760",
         "volume": "19.68534662"
        },
        {
         "close": "7195.97",
         "high": "7199.19",
         "low": "7191.11",
         "open": "7193.75",
         "timestamp": "1577786820",
         "volume": "12.22701442"
        },
        {
         "close": "7197.57",
         "high": "7197.57",
         "low": "7188.04",
         "open": "7193.79",
         "timestamp": "1577786880",
         "volume": "14.11611812"
        },
        {
         "close": "7193.46",
         "high": "7193.72",
         "low": "7193.46",
         "open": "7193.72",
         "timestamp": "1577786940",
         "volume": "0.12264073"
        },
        {
         "close": "7198.96",
         "high": "7198.96",
         "low": "7193.00",
         "open": "7198.96",
         "timestamp": "1577787000",
         "volume": "0.43513810"
        },
        {
         "close": "7193.00",
         "high": "7193.00",
         "low": "7193.00",
         "open": "7193.00",
         "timestamp": "1577787060",
         "volume": "0.00688024"
        },
        {
         "close": "7197.68",
         "high": "7197.68",
         "low": "7193.00",
         "open": "7197.68",
         "timestamp": "1577787120",
         "volume": "0.13725667"
        },
        {
         "close": "7197.68",
         "high": "7197.68",
         "low": "7197.68",
         "open": "7197.68",
         "timestamp": "1577787180",
         "volume": "0.09861910"
        },
        {
         "close": "7200.00",
         "high": "7202.23",
         "low": "7195.09",
         "open": "7197.68",
         "timestamp": "1577787240",
         "volume": "4.94255594"
        },
        {
         "close": "7203.60",
         "high": "7203.60",
         "low": "7199.51",
         "open": "7202.23",
         "timestamp": "1577787300",
         "volume": "3.87568260"
        },
        {
         "close": "7202.85",
         "high": "7208.18",
         "low": "7201.52",
         "open": "7208.18",
         "timestamp": "1577787360",
         "volume": "1.43722204"
        },
        {
         "close": "7209.12",
         "high": "7209.12",
         "low": "7203.62",
         "open": "7208.18",
         "timestamp": "1577787420",
         "volume": "1.09454266"
        },
        {
         "close": "7209.12",
         "high": "7209.12",
         "low": "7204.15",
         "open": "7209.12",
         "timestamp": "1577787480",
         "volume": "1.85399807"
        },
        {
         "close": "7210.41",
         "high": "7213.62",
         "low": "7204.29",
         "open": "7207.68",
         "timestamp": "1577787540",
         "volume": "2.04928247"
        },
        {
         "close": "7206.70",
         "high": "7210.41",
         "low": "7203.61",
         "open": "7204.47",
         "timestamp": "1577787600",
         "volume": "2.11728827"
        },
        {
         "close": "7214.19",
         "high": "7214.19",
         "low": "7208.09",
         "open": "7208.09",
         "timestamp": "1577787660",
         "volume": "3.23877613"
        },
        {
         "close": "7221.72",
         "high": "7222.56",
         "low": "7214.19",
         "open": "7214.19",
         "timestamp": "1577787720",
         "volume": "10.97203832"
        },
        {
         "close": "7219.70",
         "high": "7224.48",
         "low": "7214.64",
         "open": "7220.37",
         "timestamp": "1577787780",
         "volume": "5.50551268"
        },
        {
         "close": "7222.84",
         "high": "7222.84",
         "low": "7220.25",
         "open": "7220.25",
         "timestamp": "1577787840",
         "volume": "5.73518660"
        },
        {
         "close": "7220.82",
         "high": "7224.48",
         "low": "7220.82",
         "open": "7224.40",
         "timestamp": "1577787900",
         "volume": "0.10387759"
        },
        {
         "close": "7222.66",
         "high": "7222.66",
         "low": "7217.29",
         "open": "7219.27",
         "timestamp": "1577787960",
         "volume": "0.06604650"
        },
        {
         "close": "7223.19",
         "high": "7223.19",
         "low": "7218.87",
         "open": "7218.87",
         "timestamp": "1577788020",
         "volume": "0.03594699"
        },
        {
         "close": "7215.97",
         "high": "7217.95",
         "low": "7213.99",
         "open": "7217.95",
         "timestamp": "1577788080",
         "volume": "0.13683785"
        },
        {
         "close": "7215.04",
         "high": "7219.19",
         "low": "7215.04",
         "open": "7215.97",
         "timestamp": "1577788140",
         "volume": "2.04464623"
        },
        {
         "close": "7229.86",
         "high": "7229.86",
         "low": "7217.29",
         "open": "7219.19",
         "timestamp": "1577788200",
         "volume": "5.10980998"
        },
        {
         "close": "7233.00",
         "high": "7233.00",
         "low": "7222.38",
         "open": "7227.18",
         "timestamp": "1577788260",
         "volume": "14.37010576"
        },
        {
         "close": "7231.42",
         "high": "7233.37",
         "low": "7227.79",
         "open": "7233.00",
         "timestamp": "1577788320",
         "volume": "2.52643678"
        },
        {
         "close": "7223.99",
         "high": "7229.70",
         "low": "7223.99",
         "open": "7229.70",
         "timestamp": "1577788380",
         "volume": "1.29269662"
        },
        {
         "close": "7226.31",
         "high": "7228.64",
         "low": "7223.99",
         "open": "7223.99",
         "timestamp": "1577788440",
         "volume": "6.17464191"
        },
        {
         "close": "7224.01",
         "high": "7229.00",
         "low": "7222.49",
         "open": "7222.49",
         "timestamp": "1577788500",
         "volume": "2.81118951"
        },
        {
         "close": "7223.89",
         "high": "7228.38",
         "low": "7222.60",
         "open": "7222.60",
         "timestamp": "1577788560",
         "volume": "1.54610592"
        },
        {
         "close": "7221.00",
         "high": "7221.00",
         "low": "7221.00",
         "open": "7221.00",
         "timestamp": "1577788620",
         "volume": "0.00000000"
        },
        {
         "close": "7221.00",
         "high": "7225.87",
         "low": "7219.68",
         "open": "7223.00",
         "timestamp": "1577788680",
         "volume": "2.60385338"
        },
        {
         "close": "7221.01",
         "high": "7224.67",
         "low": "7221.00",
         "open": "7221.00",
         "timestamp": "1577788740",
         "volume": "1.83451266"
        },
        {
         "close": "7224.67",
         "high": "7224.67",
         "low": "7221.01",
         "open": "7221.01",
         "timestamp": "1577788800",
         "volume": "0.20722963"
        },
        {
         "close": "7221.12",
         "high": "7226.80",
         "low": "7221.12",
         "open": "7226.80",
         "timestamp": "1577788860",
         "volume": "2.18033622"
        },
        {
         "close": "7226.40",
         "high": "7226.40",
         "low": "7221.00",
         "open": "7221.00",
         "timestamp": "1577788920",
         "volume": "3.23629052"
        },
        {
         "close": "7222.22",
         "high": "7226.91",
         "low": "7222.22",
         "open": "7222.22",
         "timestamp": "1577788980",
         "volume": "0.44426355"
        },
        {
         "close": "7212.99",
         "high": "7226.89",
         "low": "7212.99",
         "open": "7222.22",
         "timestamp": "1577789040",
         "volume": "0.59659472"
        },
        {
         "close": "7217.45",
         "high": "7217.45",
         "low": "7217.45",
         "open": "7217.45",
         "timestamp": "1577789100",
         "volume": "0.00381249"
        },
        {
         "close": "7210.50",
         "high": "7220.18",
         "low": "7210.50",
         "open": "7217.45",
         "timestamp": "1577789160",
         "volume": "0.20041563"
        },
        {
         "close": "7209.77",
         "high": "7214.55",
         "low": "7208.83",
         "open": "7210.50",
         "timestamp": "1577789220",
         "volume": "2.03104077"
        },
        {
         "close": "7213.31",
         "high": "7218.97",
         "low": "7212.66",
         "open": "7215.15",
         "timestamp": "1577789280",
         "volume": "2.48517461"
        },
        {
         "close": "7215.31",
         "high": "7218.97",
         "low": "7215.31",
         "open": "7218.97",
         "timestamp": "1577789340",
         "volume": "0.55789702"
        },
        {
         "close": "7215.00",
         "high": "7220.03",
         "low": "7213.42",
         "open": "7214.76",
         "timestamp": "1577789400",
         "volume": "2.57759036"
        },
        {
         "close": "7220.03",
         "high": "7220.03",
         "low": "7215.76",
         "open": "7215.76",
         "timestamp": "1577789460",
         "volume": "0.46084863"
        },
        {
         "close": "7213.46",
         "high": "7220.03",
         "low": "7213.46",
         "open": "7220.00",
         "timestamp": "1577789520",
         "volume": "3.32148647"
        },
        {
         "close": "7218.61",
         "high": "7218.61",
         "low": "7213.47",
         "open": "7213.82",
         "timestamp": "1577789580",
         "volume": "0.14852976"
        },
        {
         "close": "7218.61",
         "high": "7218.61",
         "low": "7213.69",
         "open": "7213.69",
         "timestamp": "1577789640",
         "volume": "0.05559791"
        },
        {
         "close": "7218.61",
         "high": "7218.61",
         "low": "7213.69",
         "open": "7213.69",
         "timestamp": "1577789700",
         "volume": "0.06350203"
        },
        {
         "close": "7218.61",
         "high": "7218.61",
         "low": "7215.44",
         "open": "7218.61",
         "timestamp": "1577789760",
         "volume": "0.31814281"
        },
        {
         "close": "7214.80",
         "high": "7218.61",
         "low": "7214.32",
         "open": "7214.32",
         "timestamp": "1577789820",
         "volume": "1.59622467"
        },
        {
         "close": "7214.80",
         "high": "7218.61",
         "low": "7214.80",
         "open": "7214.80",
         "timestamp": "1577789880",
         "volume": "0.04620011"
        },
        {
         "close": "7224.27",
         "high": "7224.27",
         "low": "7214.80",
         "open": "7214.80",
         "timestamp": "1577789940",
         "volume": "0.98945949"
        },
        {
         "close": "7228.46",
         "high": "7229.08",
         "low": "7224.20",
         "open": "7224.27",
         "timestamp": "1577790000",
         "volume": "4.80064828"
        },
        {
         "close": "7228.90",
         "high": "7228.90",
         "low": "7228.90",
         "open": "7228.90",
         "timestamp": "1577790060",
         "volume": "0.05018515"
        },
        {
         "close": "7227.55",
         "high": "7227.55",
         "low": "7227.55",
         "open": "7227.55",
         "timestamp": "1577790120",
         "volume": "0.56179221"
        },
        {
         "close": "7223.03",
         "high": "7223.03",
         "low": "7223.03",
         "open": "7223.03",
         "timestamp": "1577790180",
         "volume": "0.00695908"
        },
        {
         "close": "7229.14",
         "high": "7229.14",
         "low": "7229.14",
         "open": "7229.14",
         "timestamp": "1577790240",
         "volume": "0.02547207"
        },
        {
         "close": "7232.09",
         "high": "7232.09",
         "low": "7224.91",
         "open": "7224.91",
         "timestamp": "1577790300",
         "volume": "2.17770482"
        },
        {
         "close": "7231.84",
         "high": "7231.84",
         "low": "7225.25",
         "open": "7230.04",
         "timestamp": "1577790360",
         "volume": "1.13885509"
        },
        {
         "close": "7222.98",
         "high": "7222.98",
         "low": "7222.98",
         "open": "7222.98",
         "timestamp": "1577790420",
         "volume": "0.00818263"
        },
        {
         "close": "7223.00",
         "high": "7228.36",
         "low": "7223.00",
         "open": "7223.66",
         "timestamp": "1577790480",
         "volume": "0.03107403"
        },
        {
         "close": "7216.78",
         "high": "7224.84",
         "low": "7216.78",
         "open": "7223.00",
         "timestamp": "1577790540",
         "volume": "1.01899948"
        },
        {
         "close": "7220.39",
         "high": "7220.39",
         "low": "7220.39",
         "open": "7220.39",
         "timestamp": "1577790600",
         "volume": "0.00000000"
        },
        {
         "close": "7220.39",
         "high": "7220.39",
         "low": "7213.48",
         "open": "7213.48",
         "timestamp": "1577790660",
         "volume": "2.05894649"
        },
        {
         "close": "7217.09",
         "high": "7224.43",
         "low": "7217.09",
         "open": "7218.90",
         "timestamp": "1577790720",
         "volume": "0.04754193"
        },
        {
         "close": "7214.31",
         "high": "7221.13",
         "low": "7214.31",
         "open": "7221.13",
         "timestamp": "1577790780",
         "volume": "2.14894684"
        },
        {
         "close": "7215.71",
         "high": "7215.71",
         "low": "7215.71",
         "open": "7215.71",
         "timestamp": "1577790840",
         "volume": "0.00834331"
        },
        {
         "close": "7215.72",
         "high": "7219.25",
         "low": "7215.72",
         "open": "7219.25",
         "timestamp": "1577790900",
         "volume": "0.01591636"
        },
        {
         "close": "7217.96",
         "high": "7223.13",
         "low": "7215.72",
         "open": "7215.72",
         "timestamp": "1577790960",
         "volume": "2.35981412"
        },
        {
         "close": "7223.13",
         "high": "7223.13",
         "low": "7223.13",
         "open": "7223.13",
         "timestamp": "1577791020",
         "volume": "0.78848592"
        },
        {
         "close": "7223.13",
         "high": "7223.13",
         "low": "7219.16",
         "open": "7223.13",
         "timestamp": "1577791080",
         "volume": "0.29792611"
        },
        {
         "close": "7218.49",
         "high": "7223.13",
         "low": "7218.27",
         "open": "7223.13",
         "timestamp": "1577791140",
         "volume": "1.03362018"
        },
        {
         "close": "7224.89",
         "high": "7224.89",
         "low": "7223.13",
         "open": "7223.13",
         "timestamp": "1577791200",
         "volume": "0.14000000"
        },
        {
         "close": "7224.89",
         "high": "7224.89",
         "low": "7220.83",
         "open": "7224.89",
         "timestamp": "1577791260",
         "volume": "2.91983844"
        },
        {
         "close": "7227.71",
         "high": "7227.71",
         "low": "7224.89",
         "open": "7224.89",
         "timestamp": "1577791320",
         "volume": "0.62673957"
        },
        {
         "close": "7224.43",
         "high": "7227.71",
         "low": "7224.43",
         "open": "7227.71",
         "timestamp": "1577791380",
         "volume": "0.68519287"
        },
        {
         "close": "7219.80",
         "high": "7224.42",
         "low": "7219.70",
         "open": "7219.70",
         "timestamp": "1577791440",
         "volume": "1.04915965"
        },
        {
         "close": "7224.42",
         "high": "7224.42",
         "low": "7224.42",
         "open": "7224.42",
         "timestamp": "1577791500",
         "volume": "0.94644281"
        },
        {
         "close": "7214.70",
         "high": "7219.75",
         "low": "7213.69",
         "open": "7213.79",
         "timestamp": "1577791560",
         "volume": "2.83059626"
        },
        {
         "close": "7215.47",
         "high": "7219.53",
         "low": "7214.70",
         "open": "7214.70",
         "timestamp": "1577791620",
         "volume": "3.57553838"
        },
        {
         "close": "7219.42",
         "high": "7219.42",
         "low": "7213.23",
         "open": "7215.12",
         "timestamp": "1577791680",
         "volume": "0.05639822"
        },
        {
         "close": "7222.41",
         "high": "7222.41",
         "low": "7215.47",
         "open": "7219.42",
         "timestamp": "1577791740",
         "volume": "2.62502640"
        },
        {
         "close": "7222.39",
         "high": "7222.41",
         "low": "7219.42",
         "open": "7219.42",
         "timestamp": "1577791800",
         "volume": "1.52213673"
        },
        {
         "close": "7225.11",
         "high": "7225.11",
         "low": "7221.05",
         "open": "7222.39",
         "timestamp": "1577791860",
         "volume": "1.51312494"
        },
        {
         "close": "7223.05",
         "high": "7225.51",
         "low": "7221.00",
         "open": "7225.11",
         "timestamp": "1577791920",
         "volume": "3.59164956"
        },
        {
         "close": "7221.72",
         "high": "7221.72",
         "low": "7217.55",
         "open": "7221.00",
         "timestamp": "1577791980",
         "volume": "0.13991140"
        },
        {
         "close": "7218.24",
         "high": "7221.72",
         "low": "7218.24",
         "open": "7221.72",
         "timestamp": "1577792040",
         "volume": "0.12634457"
        },
        {
         "close": "7220.27",
         "high": "7221.72",
         "low": "7220.27",
         "open": "7221.72",
         "timestamp": "1577792100",
         "volume": "0.38095454"
        },
        {
         "close": "7218.95",
         "high": "7220.27",
         "low": "7218.92",
         "open": "7218.95",
         "timestamp": "1577792160",
         "volume": "1.38993325"
        },
        {
         "close": "7216.13",
         "high": "7220.27",
         "low": "7214.99",
         "open": "7220.27",
         "timestamp": "1577792220",
         "volume": "0.03061001"
        },
        {
         "close": "7222.91",
         "high": "7222.91",
         "low": "7216.10",
         "open": "7216.10",
         "timestamp": "1577792280",
         "volume": "2.01157079"
        },
        {
         "close": "7222.91",
         "high": "7222.91",
         "low": "7222.91",
         "open": "7222.91",
         "timestamp": "1577792340",
         "volume": "0.22692130"
        },
        {
         "close": "7228.09",
         "high": "7228.12",
         "low": "7220.34",
         "open": "7222.91",
         "timestamp": "1577792400",
         "volume": "2.03608133"
        },
        {
         "close": "7231.85",
         "high": "7231.85",
         "low": "7225.28",
         "open": "7225.28",
         "timestamp": "1577792460",
         "volume": "8.38081564"
        },
        {
         "close": "7227.40",
         "high": "7231.85",
         "low": "7221.26",
         "open": "7231.85",
         "timestamp": "1577792520",
         "volume": "1.61838519"
        },
        {
         "close": "7225.71",
         "high": "7227.40",
         "low": "7222.16",
         "open": "7227.40",
         "timestamp": "1577792580",
         "volume": "2.72905471"
        },
        {
         "close": "7229.36",
         "high": "7229.36",
         "low": "7224.09",
         "open": "7225.71",
         "timestamp": "1577792640",
         "volume": "0.31833891"
        },
        {
         "close": "7225.22",
         "high": "7229.36",
         "low": "7225.22",
         "open": "7229.36",
         "timestamp": "1577792700",
         "volume": "2.16299127"
        },
        {
         "close": "7225.39",
         "high": "7225.39",
         "low": "7225.22",
         "open": "7225.22",
         "timestamp": "1577792760",
         "volume": "0.02238992"
        },
        {
         "close": "7222.76",
         "high": "7228.44",
         "low": "7222.76",
         "open": "7225.39",
         "timestamp": "1577792820",
         "volume": "0.60019162"
        },
        {
         "close": "7222.33",
         "high": "7222.33",
         "low": "7222.33",
         "open": "7222.33",
         "timestamp": "1577792880",
         "volume": "0.02943718"
        },
        {
         "close": "7222.33",
         "high": "7222.33",
         "low": "7222.11",
         "open": "7222.33",
         "timestamp": "1577792940",
         "volume": "0.16243764"
        },
        {
         "close": "7226.24",
         "high": "7226.24",
         "low": "7226.24",
         "open": "7226.24",
         "timestamp": "1577793000",
         "volume": "0.03142928"
        },
        {
         "close": "7222.11",
         "high": "7222.33",
         "low": "7222.11",
         "open": "7222.33",
         "timestamp": "1577793060",
         "volume": "0.65205137"
        },
        {
         "close": "7221.81",
         "high": "7221.81",
         "low": "7221.81",
         "open": "7221.81",
         "timestamp": "1577793120",
         "volume": "2.03770609"
        },
        {
         "close": "7224.57",
         "high": "7224.57",
         "low": "7218.91",
         "open": "7218.91",
         "timestamp": "1577793180",
         "volume": "0.47185196"
        },
        {
         "close": "7218.29",
         "high": "7221.32",
         "low": "7217.61",
         "open": "7219.59",
         "timestamp": "1577793240",
         "volume": "0.06930442"
        },
        {
         "close": "7221.32",
         "high": "7221.32",
         "low": "7218.29",
         "open": "7218.29",
         "timestamp": "1577793300",
         "volume": "0.06255105"
        },
        {
         "close": "7221.32",
         "high": "7221.32",
         "low": "7218.29",
         "open": "7218.29",
         "timestamp": "1577793360",
         "volume": "0.07539351"
        },
        {
         "close": "7224.14",
         "high": "7224.14",
         "low": "7217.63",
         "open": "7218.29",
         "timestamp": "1577793420",
         "volume": "2.14084611"
        },
        {
         "close": "7219.20",
         "high": "7224.14",
         "low": "7219.20",
         "open": "7224.14",
         "timestamp": "1577793480",
         "volume": "0.04819326"
        },
        {
         "close": "7222.62",
         "high": "7222.62",
         "low": "7217.21",
         "open": "7219.20",
         "timestamp": "1577793540",
         "volume": "0.09344439"
        },
        {
         "close": "7217.21",
         "high": "7217.21",
         "low": "7217.21",
         "open": "7217.21",
         "timestamp": "1577793600",
         "volume": "0.08722671"
        },
        {
         "close": "7217.44",
         "high": "7222.62",
         "low": "7217.44",
         "open": "7217.44",
         "timestamp": "1577793660",
         "volume": "1.73291032"
        },
        {
         "close": "7217.21",
         "high": "7222.60",
         "low": "7217.21",
         "open": "7217.44",
         "timestamp": "1577793720",
         "volume": "0.28060240"
        },
        {
         "close": "7213.27",
         "high": "7213.27",
         "low": "7211.60",
         "open": "7211.60",
         "timestamp": "1577793780",
         "volume": "0.77319467"
        },
        {
         "close": "7207.80",
         "high": "7213.27",
         "low": "7204.48",
         "open": "7213.27",
         "timestamp": "1577793840",
         "volume": "5.35399818"
        },
        {
         "close": "7208.42",
         "high": "7211.03",
         "low": "7204.48",
         "open": "7204.48",
         "timestamp": "1577793900",
         "volume": "4.58222494"
        },
        {
         "close": "7209.81",
         "high": "7211.45",
         "low": "7203.64",
         "open": "7206.95",
         "timestamp": "1577793960",
         "volume": "0.49847255"
        },
        {
         "close": "7209.81",
         "high": "7209.81",
         "low": "7209.81",
         "open": "7209.81",
         "timestamp": "1577794020",
         "volume": "1.93444627"
        },
        {
         "close": "7208.45",
         "high": "7208.45",
         "low": "7208.45",
         "open": "7208.45",
         "timestamp": "1577794080",
         "volume": "0.00725449"
        },
        {
         "close": "7205.56",
         "high": "7205.56",
         "low": "7200.10",
         "open": "7204.00",
         "timestamp": "1577794140",
         "volume": "4.70505385"
        },
        {
         "close": "7204.62",
         "high": "7210.74",
         "low": "7204.62",
         "open": "7205.56",
         "timestamp": "1577794200",
         "volume": "2.90191821"
        },
        {
         "close": "7210.57",
         "high": "7210.57",
         "low": "7204.62",
         "open": "7204.62",
         "timestamp": "1577794260",
         "volume": "0.01355700"
        },
        {
         "close": "7203.64",
         "high": "7203.64",
         "low": "7203.64",
         "open": "7203.64",
         "timestamp": "1577794320",
         "volume": "0.79532211"
        },
        {
         "close": "7202.39",
         "high": "7205.89",
         "low": "7200.86",
         "open": "7200.86",
         "timestamp": "1577794380",
         "volume": "0.07068766"
        },
        {
         "close": "7205.89",
         "high": "7205.89",
         "low": "7204.85",
         "open": "7205.89",
         "timestamp": "1577794440",
         "volume": "2.05296674"
        },
        {
         "close": "7209.05",
         "high": "7209.80",
         "low": "7208.00",
         "open": "7209.80",
         "timestamp": "1577794500",
         "volume": "2.19030177"
        },
        {
         "close": "7206.79",
         "high": "7206.79",
         "low": "7206.79",
         "open": "7206.79",
         "timestamp": "1577794560",
         "volume": "0.00826686"
        },
        {
         "close": "7206.79",
         "high": "7206.79",
         "low": "7202.35",
         "open": "7202.35",
         "timestamp": "1577794620",
         "volume": "0.95846573"
        },
        {
         "close": "7205.36",
         "high": "7206.79",
         "low": "7203.99",
         "open": "7203.99",
         "timestamp": "1577794680",
         "volume": "1.21792143"
        },
        {
         "close": "7205.36",
         "high": "7210.61",
         "low": "7205.36",
         "open": "7205.36",
         "timestamp": "1577794740",
         "volume": "0.04138486"
        },
        {
         "close": "7210.61",
         "high": "7210.61",
         "low": "7208.11",
         "open": "7210.61",
         "timestamp": "1577794800",
         "volume": "0.97225513"
        },
        {
         "close": "7214.60",
         "high": "7214.60",
         "low": "7208.11",
         "open": "7208.11",
         "timestamp": "1577794860",
         "volume": "1.81096602"
        },
        {
         "close": "7210.79",
         "high": "7216.16",
         "low": "7210.52",
         "open": "7214.60",
         "timestamp": "1577794920",
         "volume": "1.83254429"
        },
        {
         "close": "7214.26",
         "high": "7214.26",
         "low": "7208.00",
         "open": "7210.52",
         "timestamp": "1577794980",
         "volume": "2.67686308"
        },
        {
         "close": "7218.54",
         "high": "7218.54",
         "low": "7214.26",
         "open": "7214.26",
         "timestamp": "1577795040",
         "volume": "1.95767151"
        },
        {
         "close": "7218.54",
         "high": "7218.54",
         "low": "7214.24",
         "open": "7218.54",
         "timestamp": "1577795100",
         "volume": "2.21216837"
        },
        {
         "close": "7214.34",
         "high": "7218.75",
         "low": "7214.34",
         "open": "7218.75",
         "timestamp": "1577795160",
         "volume": "0.72608131"
        },
        {
         "close": "7217.20",
         "high": "7218.75",
         "low": "7212.40",
         "open": "7218.75",
         "timestamp": "1577795220",
         "volume": "0.57060033"
        },
        {
         "close": "7212.40",
         "high": "7212.40",
         "low": "7212.40",
         "open": "7212.40",
         "timestamp": "1577795280",
         "volume": "0.00867964"
        },
        {
         "close": "7210.76",
         "high": "7217.16",
         "low": "7210.76",
         "open": "7212.64",
         "timestamp": "1577795340",
         "volume": "0.11850097"
        },
        {
         "close": "7212.73",
         "high": "7212.73",
         "low": "7209.59",
         "open": "7209.59",
         "timestamp": "1577795400",
         "volume": "0.01738689"
        },
        {
         "close": "7210.64",
         "high": "7212.73",
         "low": "7210.64",
         "open": "7212.73",
         "timestamp": "1577795460",
         "volume": "0.02402118"
        },
        {
         "close": "7212.74",
         "high": "7212.74",
         "low": "7211.34",
         "open": "7211.34",
         "timestamp": "1577795520",
         "volume": "0.44028241"
        },
        {
         "close": "7221.65",
         "high": "7221.77",
         "low": "7214.54",
         "open": "7214.54",
         "timestamp": "1577795580",
         "volume": "2.85371731"
        },
        {
         "close": "7221.77",
         "high": "7221.77",
         "low": "7218.00",
         "open": "7220.17",
         "timestamp": "1577795640",
         "volume": "1.42564109"
        },
        {
         "close": "7221.77",
         "high": "7221.77",
         "low": "7219.26",
         "open": "7219.26",
         "timestamp": "1577795700",
         "volume": "0.73589988"
        },
        {
         "close": "7216.37",
         "high": "7220.10",
         "low": "7216.37",
         "open": "7220.10",
         "timestamp": "1577795760",
         "volume": "2.99997111"
        },
        {
         "close": "7219.11",
         "high": "7219.11",
         "low": "7216.37",
         "open": "7216.37",
         "timestamp": "1577795820",
         "volume": "1.98159899"
        },
        {
         "close": "7219.11",
         "high": "7219.11",
         "low": "7219.11",
         "open": "7219.11",
         "timestamp": "1577795880",
         "volume": "0.34532349"
        },
        {
         "close": "7215.00",
         "high": "7219.99",
         "low": "7215.00",
         "open": "7219.11",
         "timestamp": "1577795940",
         "volume": "0.89617019"
        },
        {
         "close": "7215.50",
         "high": "7218.82",
         "low": "7215.50",
         "open": "7215.50",
         "timestamp": "1577796000",
         "volume": "1.42064140"
        },
        {
         "close": "7217.38",
         "high": "7218.81",
         "low": "7215.26",
         "open": "7217.38",
         "timestamp": "1577796060",
         "volume": "2.31799005"
        },
        {
         "close": "7221.51",
         "high": "7221.51",
         "low": "7217.38",
         "open": "7217.38",
         "timestamp": "1577796120",
         "volume": "4.23653080"
        },
        {
         "close": "7224.14",
         "high": "7224.14",
         "low": "7224.14",
         "open": "7224.14",
         "timestamp": "1577796180",
         "volume": "1.83222936"
        },
        {
         "close": "7224.14",
         "high": "7224.14",
         "low": "7224.14",
         "open": "7224.14",
         "timestamp": "1577796240",
         "volume": "0.18253231"
        },
        {
         "close": "7222.77",
         "high": "7226.66",
         "low": "7222.77",
         "open": "7226.66",
         "timestamp": "1577796300",
         "volume": "1.94571413"
        },
        {
         "close": "7225.31",
         "high": "7225.31",
         "low": "7223.00",
         "open": "7223.00",
         "timestamp": "1577796360",
         "volume": "1.02358499"
        },
        {
         "close": "7227.85",
         "high": "7229.52",
         "low": "7223.00",
         "open": "7225.31",
         "timestamp": "1577796420",
         "volume": "0.96317292"
        },
        {
         "close": "7226.30",
         "high": "7226.30",
         "low": "7223.00",
         "open": "7225.42",
         "timestamp": "1577796480",
         "volume": "0.97791943"
        },
        {
         "close": "7223.00",
         "high": "7223.00",
         "low": "7223.00",
         "open": "7223.00",
         "timestamp": "1577796540",
         "volume": "0.00000000"
        },
        {
         "close": "7223.00",
         "high": "7223.00",
         "low": "7223.00",
         "open": "7223.00",
         "timestamp": "1577796600",
         "volume": "0.02394911"
        },
        {
         "close": "7226.30",
         "high": "7226.30",
         "low": "7226.30",
         "open": "7226.30",
         "timestamp": "1577796660",
         "volume": "0.56341500"
        },
        {
         "close": "7223.00",
         "high": "7226.30",
         "low": "7223.00",
         "open": "7226.30",
         "timestamp": "1577796720",
         "volume": "0.31796294"
        },
        {
         "close": "7218.84",
         "high": "7223.46",
         "low": "7218.84",
         "open": "7219.75",
         "timestamp": "1577796780",
         "volume": "0.98405457"
        },
        {
         "close": "7223.46",
         "high": "7223.46",
         "low": "7219.06",
         "open": "7223.46",
         "timestamp": "1577796840",
         "volume": "0.19162264"
        },
        {
         "close": "7218.84",
         "high": "7219.06",
         "low": "7218.84",
         "open": "7219.06",
         "timestamp": "1577796900",
         "volume": "0.91669052"
        },
        {
         "close": "7220.41",
         "high": "7220.41",
         "low": "7220.41",
         "open": "7220.41",
         "timestamp": "1577796960",
         "volume": "2.13817646"
        },
        {
         "close": "7224.92",
         "high": "7226.28",
         "low": "7220.41",
         "open": "7220.41",
         "timestamp": "1577797020",
         "volume": "2.81796228"
        },
        {
         "close": "7224.92",
         "high": "7224.92",
         "low": "7221.92",
         "open": "7224.92",
         "timestamp": "1577797080",
         "volume": "2.01425201"
        },
        {
         "close": "7231.04",
         "high": "7231.04",
         "low": "7226.29",
         "open": "7229.01",
         "timestamp": "1577797140",
         "volume": "3.12686474"
        },
        {
         "close": "7231.76",
         "high": "7231.76",
         "low": "7226.29",
         "open": "7226.29",
         "timestamp": "1577797200",
         "volume": "1.46335476"
        },
        {
         "close": "7222.51",
         "high": "7228.08",
         "low": "7222.47",
         "open": "7227.88",
         "timestamp": "1577797260",
         "volume": "1.83527543"
        },
        {
         "close": "7227.79",
         "high": "7227.79",
         "low": "7224.27",
         "open": "7224.27",
         "timestamp": "1577797320",
         "volume": "0.88678940"
        },
        {
         "close": "7227.79",
         "high": "7227.79",
         "low": "7227.79",
         "open": "7227.79",
         "timestamp": "1577797380",
         "volume": "1.27442526"
        },
        {
         "close": "7232.36",
         "high": "7234.55",
         "low": "7229.15",
         "open": "7231.85",
         "timestamp": "1577797440",
         "volume": "3.65998169"
        },
        {
         "close": "7237.10",
         "high": "7237.10",
         "low": "7229.32",
         "open": "7232.36",
         "timestamp": "1577797500",
         "volume": "3.01366863"
        },
        {
         "close": "7233.00",
         "high": "7237.74",
         "low": "7230.01",
         "open": "7230.50",
         "timestamp": "1577797560",
         "volume": "5.74667896"
        },
        {
         "close": "7233.00",
         "high": "7236.62",
         "low": "7233.00",
         "open": "7236.62",
         "timestamp": "1577797620",
         "volume": "0.45073637"
        },
        {
         "close": "7234.33",
         "high": "7234.33",
         "low": "7234.33",
         "open": "7234.33",
         "timestamp": "1577797680",
         "volume": "0.10762700"
        },
        {
         "close": "7227.79",
         "high": "7234.33",
         "low": "7227.79",
         "open": "7227.79",
         "timestamp": "1577797740",
         "volume": "0.07215904"
        },
        {
         "close": "7232.14",
         "high": "7232.14",
         "low": "7227.79",
         "open": "7232.14",
         "timestamp": "1577797800",
         "volume": "0.43902698"
        },
        {
         "close": "7226.22",
         "high": "7232.14",
         "low": "7226.22",
         "open": "7232.14",
         "timestamp": "1577797860",
         "volume": "0.90026085"
        },
        {
         "close": "7222.79",
         "high": "7227.68",
         "low": "7222.79",
         "open": "7227.68",
         "timestamp": "1577797920",
         "volume": "0.11798250"
        },
        {
         "close": "7227.68",
         "high": "7227.68",
         "low": "7227.68",
         "open": "7227.68",
         "timestamp": "1577797980",
         "volume": "0.00475907"
        },
        {
         "close": "7220.79",
         "high": "7225.53",
         "low": "7220.79",
         "open": "7222.79",
         "timestamp": "1577798040",
         "volume": "0.79065276"
        },
        {
         "close": "7224.43",
         "high": "7224.43",
         "low": "7220.79",
         "open": "7220.79",
         "timestamp": "1577798100",
         "volume": "0.23670689"
        },
        {
         "close": "7221.45",
         "high": "7221.45",
         "low": "7220.79",
         "open": "7220.79",
         "timestamp": "1577798160",
         "volume": "0.02857585"
        },
        {
         "close": "7224.42",
         "high": "7224.43",
         "low": "7220.79",
         "open": "7224.43",
         "timestamp": "1577798220",
         "volume": "4.02075997"
        },
        {
         "close": "7224.42",
         "high": "7224.42",
         "low": "7220.79",
         "open": "7220.79",
         "timestamp": "1577798280",
         "volume": "1.77219761"
        },
        {
         "close": "7223.63",
         "high": "7224.42",
         "low": "7220.79",
         "open": "7224.42",
         "timestamp": "1577798340",
         "volume": "0.37415759"
        },
        {
         "close": "7223.63",
         "high": "7223.63",
         "low": "7220.79",
         "open": "7223.63",
         "timestamp": "1577798400",
         "volume": "0.27193044"
        },
        {
         "close": "7220.62",
         "high": "7220.79",
         "low": "7217.79",
         "open": "7220.79",
         "timestamp": "1577798460",
         "volume": "2.06421515"
        },
        {
         "close": "7217.80",
         "high": "7220.62",
         "low": "7217.80",
         "open": "7220.62",
         "timestamp": "1577798520",
         "volume": "1.17645332"
        },
        {
         "close": "7220.62",
         "high": "7220.62",
         "low": "7217.80",
         "open": "7217.80",
         "timestamp": "1577798580",
         "volume": "0.72204024"
        },
        {
         "close": "7220.62",
         "high": "7223.62",
         "low": "7218.46",
         "open": "7220.62",
         "timestamp": "1577798640",
         "volume": "4.23825016"
        },
        {
         "close": "7219.70",
         "high": "7223.62",
         "low": "7219.70",
         "open": "7220.62",
         "timestamp": "1577798700",
         "volume": "0.04469398"
        },
        {
         "close": "7223.35",
         "high": "7223.35",
         "low": "7218.47",
         "open": "7218.47",
         "timestamp": "1577798760",
         "volume": "0.31950779"
        },
        {
         "close": "7220.00",
         "high": "7223.35",
         "low": "7220.00",
         "open": "7223.35",
         "timestamp": "1577798820",
         "volume": "0.02844144"
        },
        {
         "close": "7221.00",
         "high": "7221.00",
         "low": "7221.00",
         "open": "7221.00",
         "timestamp": "1577798880",
         "volume": "0.01396108"
        },
        {
         "close": "7227.86",
         "high": "7227.86",
         "low": "7223.35",
         "open": "7223.35",
         "timestamp": "1577798940",
         "volume": "0.68349533"
        },
        {
         "close": "7223.16",
         "high": "7228.33",
         "low": "7223.16",
         "open": "7228.33",
         "timestamp": "1577799000",
         "volume": "0.21523537"
        },
        {
         "close": "7226.99",
         "high": "7228.33",
         "low": "7221.01",
         "open": "7223.16",
         "timestamp": "1577799060",
         "volume": "1.06806456"
        },
        {
         "close": "7222.40",
         "high": "7226.99",
         "low": "7222.40",
         "open": "7226.99",
         "timestamp": "1577799120",
         "volume": "0.14438781"
        },
        {
         "close": "7222.53",
         "high": "7222.53",
         "low": "7222.53",
         "open": "7222.53",
         "timestamp": "1577799180",
         "volume": "0.00871257"
        },
        {
         "close": "7223.10",
         "high": "7226.99",
         "low": "7223.10",
         "open": "7224.29",
         "timestamp": "1577799240",
         "volume": "0.14567591"
        },
        {
         "close": "7226.99",
         "high": "7226.99",
         "low": "7223.30",
         "open": "7226.98",
         "timestamp": "1577799300",
         "volume": "0.50728264"
        },
        {
         "close": "7222.97",
         "high": "7222.97",
         "low": "7222.97",
         "open": "7222.97",
         "timestamp": "1577799360",
         "volume": "0.01739421"
        },
        {
         "close": "7226.68",
         "high": "7226.68",
         "low": "7221.01",
         "open": "7226.68",
         "timestamp": "1577799420",
         "volume": "0.16753659"
        },
        {
         "close": "7226.98",
         "high": "7226.98",
         "low": "7226.68",
         "open": "7226.68",
         "timestamp": "1577799480",
         "volume": "1.95914040"
        },
        {
         "close": "7226.56",
         "high": "7226.56",
         "low": "7221.02",
         "open": "7221.83",
         "timestamp": "1577799540",
         "volume": "0.06248285"
        },
        {
         "close": "7226.60",
         "high": "7226.60",
         "low": "7226.56",
         "open": "7226.56",
         "timestamp": "1577799600",
         "volume": "0.31603530"
        },
        {
         "close": "7226.59",
         "high": "7226.59",
         "low": "7221.25",
         "open": "7221.62",
         "timestamp": "1577799660",
         "volume": "0.45342840"
        },
        {
         "close": "7221.02",
         "high": "7226.59",
         "low": "7221.02",
         "open": "7226.59",
         "timestamp": "1577799720",
         "volume": "2.15694277"
        },
        {
         "close": "7221.43",
         "high": "7226.58",
         "low": "7221.01",
         "open": "7221.87",
         "timestamp": "1577799780",
         "volume": "0.33529082"
        },
        {
         "close": "7226.58",
         "high": "7226.58",
         "low": "7226.58",
         "open": "7226.58",
         "timestamp": "1577799840",
         "volume": "2.02168389"
        },
        {
         "close": "7226.58",
         "high": "7226.58",
         "low": "7222.61",
         "open": "7226.58",
         "timestamp": "1577799900",
         "volume": "0.14142874"
        },
        {
         "close": "7227.70",
         "high": "7227.70",
         "low": "7223.77",
         "open": "7223.77",
         "timestamp": "1577799960",
         "volume": "0.55805987"
        },
        {
         "close": "7223.38",
         "high": "7223.91",
         "low": "7222.88",
         "open": "7223.91",
         "timestamp": "1577800020",
         "volume": "0.03678706"
        },
        {
         "close": "7227.70",
         "high": "7227.70",
         "low": "7222.78",
         "open": "7222.78",
         "timestamp": "1577800080",
         "volume": "0.09586686"
        },
        {
         "close": "7222.78",
         "high": "7227.70",
         "low": "7222.78",
         "open": "7227.70",
         "timestamp": "1577800140",
         "volume": "0.06189135"
        },
        {
         "close": "7227.70",
         "high": "7227.70",
         "low": "7227.70",
         "open": "7227.70",
         "timestamp": "1577800200",
         "volume": "0.13487586"
        },
        {
         "close": "7222.88",
         "high": "7227.70",
         "low": "7222.88",
         "open": "7222.88",
         "timestamp": "1577800260",
         "volume": "0.12992131"
        },
        {
         "close": "7222.88",
         "high": "7222.88",
         "low": "7222.88",
         "open": "7222.88",
         "timestamp": "1577800320",
         "volume": "0.00741317"
        },
        {
         "close": "7227.70",
         "high": "7227.70",
         "low": "7221.68",
         "open": "7227.70",
         "timestamp": "1577800380",
         "volume": "0.46840054"
        },
        {
         "close": "7227.37",
         "high": "7227.37",
         "low": "7221.68",
         "open": "7221.68",
         "timestamp": "1577800440",
         "volume": "0.23008649"
        },
        {
         "close": "7222.01",
         "high": "7227.70",
         "low": "7221.69",
         "open": "7227.37",
         "timestamp": "1577800500",
         "volume": "1.58398857"
        },
        {
         "close": "7221.01",
         "high": "7221.79",
         "low": "7221.01",
         "open": "7221.79",
         "timestamp": "1577800560",
         "volume": "0.33440000"
        },
        {
         "close": "7221.11",
         "high": "7221.11",
         "low": "7221.01",
         "open": "7221.01",
         "timestamp": "1577800620",
         "volume": "0.11088249"
        },
        {
         "close": "7220.00",
         "high": "7224.71",
         "low": "7220.00",
         "open": "7224.71",
         "timestamp": "1577800680",
         "volume": "0.07207310"
        },
        {
         "close": "7220.00",
         "high": "7224.71",
         "low": "7220.00",
         "open": "7224.71",
         "timestamp": "1577800740",
         "volume": "0.04806532"
        },
        {
         "close": "7216.15",
         "high": "7223.40",
         "low": "7216.15",
         "open": "7223.40",
         "timestamp": "1577800800",
         "volume": "4.98594565"
        },
        {
         "close": "7215.00",
         "high": "7215.00",
         "low": "7215.00",
         "open": "7215.00",
         "timestamp": "1577800860",
         "volume": "0.54959879"
        },
        {
         "close": "7218.04",
         "high": "7218.04",
         "low": "7215.00",
         "open": "7218.04",
         "timestamp": "1577800920",
         "volume": "1.00114651"
        },
        {
         "close": "7215.78",
         "high": "7216.75",
         "low": "7215.78",
         "open": "7215.78",
         "timestamp": "1577800980",
         "volume": "0.04058284"
        },
        {
         "close": "7219.98",
         "high": "7219.98",
         "low": "7219.98",
         "open": "7219.98",
         "timestamp": "1577801040",
         "volume": "0.32045141"
        },
        {
         "close": "7215.00",
         "high": "7219.55",
         "low": "7215.00",
         "open": "7219.55",
         "timestamp": "1577801100",
         "volume": "0.04758483"
        },
        {
         "close": "7215.00",
         "high": "7218.87",
         "low": "7215.00",
         "open": "7218.87",
         "timestamp": "1577801160",
         "volume": "0.30148042"
        },
        {
         "close": "7212.73",
         "high": "7218.86",
         "low": "7212.73",
         "open": "7218.86",
         "timestamp": "1577801220",
         "volume": "11.35532861"
        },
        {
         "close": "7218.45",
         "high": "7218.45",
         "low": "7212.28",
         "open": "7212.28",
         "timestamp": "1577801280",
         "volume": "5.63384721"
        },
        {
         "close": "7211.09",
         "high": "7215.00",
         "low": "7211.09",
         "open": "7215.00",
         "timestamp": "1577801340",
         "volume": "0.12451508"
        },
        {
         "close": "7211.26",
         "high": "7211.26",
         "low": "7211.26",
         "open": "7211.26",
         "timestamp": "1577801400",
         "volume": "0.04975653"
        },
        {
         "close": "7211.27",
         "high": "7214.99",
         "low": "7211.26",
         "open": "7211.26",
         "timestamp": "1577801460",
         "volume": "0.71662138"
        },
        {
         "close": "7209.10",
         "high": "7214.99",
         "low": "7209.10",
         "open": "7214.99",
         "timestamp": "1577801520",
         "volume": "0.15166477"
        },
        {
         "close": "7208.51",
         "high": "7214.98",
         "low": "7208.51",
         "open": "7210.49",
         "timestamp": "1577801580",
         "volume": "0.04647428"
        },
        {
         "close": "7214.98",
         "high": "7214.98",
         "low": "7209.41",
         "open": "7209.50",
         "timestamp": "1577801640",
         "volume": "4.06637039"
        },
        {
         "close": "7210.27",
         "high": "7214.98",
         "low": "7210.27",
         "open": "7214.98",
         "timestamp": "1577801700",
         "volume": "0.03709218"
        },
        {
         "close": "7218.86",
         "high": "7218.86",
         "low": "7210.27",
         "open": "7210.27",
         "timestamp": "1577801760",
         "volume": "1.03843640"
        },
        {
         "close": "7218.86",
         "high": "7218.86",
         "low": "7214.62",
         "open": "7218.86",
         "timestamp": "1577801820",
         "volume": "2.93936201"
        },
        {
         "close": "7218.86",
         "high": "7218.86",
         "low": "7214.62",
         "open": "7218.86",
         "timestamp": "1577801880",
         "volume": "0.11634904"
        },
        {
         "close": "7222.22",
         "high": "7222.22",
         "low": "7215.42",
         "open": "7215.42",
         "timestamp": "1577801940",
         "volume": "2.14365862"
        },
        {
         "close": "7225.20",
         "high": "7226.94",
         "low": "7222.22",
         "open": "7222.22",
         "timestamp": "1577802000",
         "volume": "2.85147992"
        },
        {
         "close": "7226.04",
         "high": "7226.04",
         "low": "7220.23",
         "open": "7225.20",
         "timestamp": "1577802060",
         "volume": "0.20446648"
        },
        {
         "close": "7226.04",
         "high": "7226.04",
         "low": "7220.78",
         "open": "7220.78",
         "timestamp": "1577802120",
         "volume": "1.39976456"
        },
        {
         "close": "7225.10",
         "high": "7226.04",
         "low": "7225.10",
         "open": "7226.04",
         "timestamp": "1577802180",
         "volume": "0.69961644"
        },
        {
         "close": "7226.04",
         "high": "7226.04",
         "low": "7226.00",
         "open": "7226.04",
         "timestamp": "1577802240",
         "volume": "2.23138371"
        },
        {
         "close": "7228.75",
         "high": "7228.75",
         "low": "7225.10",
         "open": "7225.10",
         "timestamp": "1577802300",
         "volume": "0.14444754"
        },
        {
         "close": "7227.70",
         "high": "7228.75",
         "low": "7225.10",
         "open": "7225.10",
         "timestamp": "1577802360",
         "volume": "0.05852184"
        },
        {
         "close": "7225.05",
         "high": "7227.70",
         "low": "7225.00",
         "open": "7225.00",
         "timestamp": "1577802420",
         "volume": "0.02811066"
        },
        {
         "close": "7230.43",
         "high": "7230.43",
         "low": "7225.00",
         "open": "7226.35",
         "timestamp": "1577802480",
         "volume": "0.79340646"
        },
        {
         "close": "7230.08",
         "high": "7230.43",
         "low": "7225.00",
         "open": "7225.00",
         "timestamp": "1577802540",
         "volume": "0.43112129"
        },
        {
         "close": "7234.80",
         "high": "7234.80",
         "low": "7225.72",
         "open": "7225.72",
         "timestamp": "1577802600",
         "volume": "2.97127475"
        },
        {
         "close": "7234.00",
         "high": "7237.26",
         "low": "7229.61",
         "open": "7234.81",
         "timestamp": "1577802660",
         "volume": "9.65708660"
        },
        {
         "close": "7236.55",
         "high": "7236.55",
         "low": "7236.55",
         "open": "7236.55",
         "timestamp": "1577802720",
         "volume": "0.00950514"
        },
        {
         "close": "7236.55",
         "high": "7237.26",
         "low": "7234.00",
         "open": "7236.55",
         "timestamp": "1577802780",
         "volume": "0.26221229"
        },
        {
         "close": "7243.00",
         "high": "7243.00",
         "low": "7236.55",
         "open": "7236.55",
         "timestamp": "1577802840",
         "volume": "2.19334567"
        },
        {
         "close": "7252.65",
         "high": "7253.26",
         "low": "7238.56",
         "open": "7243.00",
         "timestamp": "1577802900",
         "volume": "26.33311364"
        },
        {
         "close": "7247.17",
         "high": "7250.45",
         "low": "7242.70",
         "open": "7250.45",
         "timestamp": "1577802960",
         "volume": "0.88655881"
        },
        {
         "close": "7255.45",
         "high": "7258.39",
         "low": "7248.51",
         "open": "7249.43",
         "timestamp": "1577803020",
         "volume": "7.66075192"
        },
        {
         "close": "7250.80",
         "high": "7258.47",
         "low": "7249.14",
         "open": "7255.48",
         "timestamp": "1577803080",
         "volume": "2.26614460"
        },
        {
         "close": "7255.53",
         "high": "7256.24",
         "low": "7250.59",
         "open": "7250.80",
         "timestamp": "1577803140",
         "volume": "1.10454338"
        },
        {
         "close": "7254.24",
         "high": "7254.24",
         "low": "7246.71",
         "open": "7246.72",
         "timestamp": "1577803200",
         "volume": "4.05878517"
        },
        {
         "close": "7255.00",
         "high": "7255.60",
         "low": "7249.26",
         "open": "7255.60",
         "timestamp": "1577803260",
         "volume": "4.54735015"
        },
        {
         "close": "7274.33",
         "high": "7278.01",
         "low": "7258.47",
         "open": "7258.47",
         "timestamp": "1577803320",
         "volume": "37.12064297"
        },
        {
         "close": "7273.69",
         "high": "7273.69",
         "low": "7268.11",
         "open": "7272.84",
         "timestamp": "1577803380",
         "volume": "1.80840486"
        },
        {
         "close": "7270.01",
         "high": "7280.00",
         "low": "7268.05",
         "open": "7277.51",
         "timestamp": "1577803440",
         "volume": "2.53626024"
        },
        {
         "close": "7288.88",
         "high": "7288.88",
         "low": "7266.26",
         "open": "7266.98",
         "timestamp": "1577803500",
         "volume": "19.41571020"
        },
        {
         "close": "7289.72",
         "high": "7292.00",
         "low": "7281.25",
         "open": "7287.87",
         "timestamp": "1577803560",
         "volume": "3.92626089"
        },
        {
         "close": "7296.00",
         "high": "7302.35",
         "low": "7289.19",
         "open": "7289.19",
         "timestamp": "1577803620",
         "volume": "12.17005248"
        },
        {
         "close": "7292.20",
         "high": "7299.01",
         "low": "7284.07",
         "open": "7297.07",
         "timestamp": "1577803680",
         "volume": "6.97094716"
        },
        {
         "close": "7294.38",
         "high": "7298.44",
         "low": "7290.66",
         "open": "7292.20",
         "timestamp": "1577803740",
         "volume": "1.33580434"
        },
        {
         "close": "7276.16",
         "high": "7291.38",
         "low": "7276.16",
         "open": "7291.38",
         "timestamp": "1577803800",
         "volume": "1.80259316"
        },
        {
         "close": "7262.91",
         "high": "7270.91",
         "low": "7262.91",
         "open": "7267.21",
         "timestamp": "1577803860",
         "volume": "1.86856271"
        },
        {
         "close": "7271.46",
         "high": "7276.66",
         "low": "7266.52",
         "open": "7266.79",
         "timestamp": "1577803920",
         "volume": "6.45491325"
        },
        {
         "close": "7268.62",
         "high": "7275.33",
         "low": "7264.94",
         "open": "7271.46",
         "timestamp": "1577803980",
         "volume": "1.77321077"
        },
        {
         "close": "7269.10",
         "high": "7271.33",
         "low": "7266.00",
         "open": "7271.33",
         "timestamp": "1577804040",
         "volume": "0.15104500"
        },
        {
         "close": "7255.10",
         "high": "7269.69",
         "low": "7255.10",
         "open": "7269.10",
         "timestamp": "1577804100",
         "volume": "1.63561753"
        },
        {
         "close": "7246.55",
         "high": "7256.36",
         "low": "7237.90",
         "open": "7254.73",
         "timestamp": "1577804160",
         "volume": "4.83907286"
        },
        {
         "close": "7241.26",
         "high": "7247.95",
         "low": "7238.06",
         "open": "7243.31",
         "timestamp": "1577804220",
         "volume": "2.06996494"
        },
        {
         "close": "7227.58",
         "high": "7241.26",
         "low": "7220.00",
         "open": "7241.26",
         "timestamp": "1577804280",
         "volume": "5.66166661"
        },
        {
         "close": "7215.38",
         "high": "7223.71",
         "low": "7207.51",
         "open": "7222.15",
         "timestamp": "1577804340",
         "volume": "16.19921863"
        },
        {
         "close": "7197.68",
         "high": "7215.93",
         "low": "7197.68",
         "open": "7215.93",
         "timestamp": "1577804400",
         "volume": "11.61551906"
        },
        {
         "close": "7180.38",
         "high": "7204.83",
         "low": "7165.00",
         "open": "7197.39",
         "timestamp": "1577804460",
         "volume": "53.76854024"
        },
        {
         "close": "7201.64",
         "high": "7201.64",
         "low": "7172.08",
         "open": "7179.83",
         "timestamp": "1577804520",
         "volume": "11.07143088"
        },
        {
         "close": "7205.41",
         "high": "7238.12",
         "low": "7205.41",
         "open": "7209.43",
         "timestamp": "1577804580",
         "volume": "44.59889607"
        },
        {
         "close": "7195.72",
         "high": "7213.97",
         "low": "7189.54",
         "open": "7208.91",
         "timestamp": "1577804640",
         "volume": "8.30676936"
        },
        {
         "close": "7200.92",
         "high": "7200.92",
         "low": "7180.57",
         "open": "7192.62",
         "timestamp": "1577804700",
         "volume": "7.61605842"
        },
        {
         "close": "7191.82",
         "high": "7198.34",
         "low": "7184.72",
         "open": "7198.34",
         "timestamp": "1577804760",
         "volume": "11.41647570"
        },
        {
         "close": "7200.18",
         "high": "7200.81",
         "low": "7181.77",
         "open": "7192.80",
         "timestamp": "1577804820",
         "volume": "1.87018392"
        },
        {
         "close": "7197.66",
         "high": "7203.09",
         "low": "7191.39",
         "open": "7197.90",
         "timestamp": "1577804880",
         "volume": "2.05839166"
        },
        {
         "close": "7200.50",
         "high": "7205.73",
         "low": "7196.24",
         "open": "7202.03",
         "timestamp": "1577804940",
         "volume": "3.33209819"
        },
        {
         "close": "7189.69",
         "high": "7200.50",
         "low": "7186.08",
         "open": "7200.50",
         "timestamp": "1577805000",
         "volume": "14.09591435"
        },
        {
         "close": "7183.64",
         "high": "7195.69",
         "low": "7183.64",
         "open": "7191.31",
         "timestamp": "1577805060",
         "volume": "2.96989484"
        },
        {
         "close": "7191.94",
         "high": "7193.48",
         "low": "7184.67",
         "open": "7185.95",
         "timestamp": "1577805120",
         "volume": "0.81516639"
        },
        {
         "close": "7192.81",
         "high": "7198.61",
         "low": "7186.98",
         "open": "7197.99",
         "timestamp": "1577805180",
         "volume": "2.06700888"
        },
        {
         "close": "7192.20",
         "high": "7192.81",
         "low": "7181.89",
         "open": "7192.81",
         "timestamp": "1577805240",
         "volume": "1.26847093"
        },
        {
         "close": "7186.64",
         "high": "7199.13",
         "low": "7185.86",
         "open": "7194.17",
         "timestamp": "1577805300",
         "volume": "6.61419658"
        },
        {
         "close": "7183.13",
         "high": "7186.63",
         "low": "7175.60",
         "open": "7186.63",
         "timestamp": "1577805360",
         "volume": "9.10044593"
        },
        {
         "close": "7188.49",
         "high": "7192.33",
         "low": "7174.88",
         "open": "7174.88",
         "timestamp": "1577805420",
         "volume": "3.58863957"
        },
        {
         "close": "7178.00",
         "high": "7189.12",
         "low": "7176.41",
         "open": "7189.12",
         "timestamp": "1577805480",
         "volume": "6.03810721"
        },
        {
         "close": "7175.24",
         "high": "7187.35",
         "low": "7175.24",
         "open": "7182.11",
         "timestamp": "1577805540",
         "volume": "2.91770539"
        },
        {
         "close": "7177.94",
         "high": "7180.87",
         "low": "7169.83",
         "open": "7180.87",
         "timestamp": "1577805600",
         "volume": "8.08383517"
        },
        {
         "close": "7188.32",
         "high": "7188.32",
         "low": "7174.71",
         "open": "7174.71",
         "timestamp": "1577805660",
         "volume": "0.82937342"
        },
        {
         "close": "7190.35",
         "high": "7197.27",
         "low": "7187.26",
         "open": "7187.26",
         "timestamp": "1577805720",
         "volume": "0.90276724"
        },
        {
         "close": "7194.32",
         "high": "7197.27",
         "low": "7188.90",
         "open": "7197.18",
         "timestamp": "1577805780",
         "volume": "1.38118813"
        },
        {
         "close": "7190.06",
         "high": "7194.32",
         "low": "7186.66",
         "open": "7194.32",
         "timestamp": "1577805840",
         "volume": "2.90071856"
        },
        {
         "close": "7189.66",
         "high": "7192.83",
         "low": "7180.55",
         "open": "7192.83",
         "timestamp": "1577805900",
         "volume": "10.06994216"
        },
        {
         "close": "7189.53",
         "high": "7193.28",
         "low": "7187.86",
         "open": "7187.86",
         "timestamp": "1577805960",
         "volume": "1.75158126"
        },
        {
         "close": "7188.83",
         "high": "7194.88",
         "low": "7188.83",
         "open": "7194.88",
         "timestamp": "1577806020",
         "volume": "0.54922905"
        },
        {
         "close": "7192.00",
         "high": "7196.37",
         "low": "7191.17",
         "open": "7196.37",
         "timestamp": "1577806080",
         "volume": "0.17266366"
        },
        {
         "close": "7192.55",
         "high": "7192.55",
         "low": "7185.70",
         "open": "7190.40",
         "timestamp": "1577806140",
         "volume": "0.63464860"
        },
        {
         "close": "7186.92",
         "high": "7191.51",
         "low": "7186.92",
         "open": "7191.51",
         "timestamp": "1577806200",
         "volume": "0.71789926"
        },
        {
         "close": "7197.93",
         "high": "7197.93",
         "low": "7189.11",
         "open": "7189.11",
         "timestamp": "1577806260",
         "volume": "2.81195369"
        },
        {
         "close": "7198.09",
         "high": "7198.09",
         "low": "7192.73",
         "open": "7197.92",
         "timestamp": "1577806320",
         "volume": "1.67616643"
        },
        {
         "close": "7203.01",
         "high": "7203.01",
         "low": "7195.88",
         "open": "7198.09",
         "timestamp": "1577806380",
         "volume": "6.62770461"
        },
        {
         "close": "7196.33",
         "high": "7202.59",
         "low": "7196.33",
         "open": "7202.59",
         "timestamp": "1577806440",
         "volume": "1.42264552"
        },
        {
         "close": "7192.73",
         "high": "7200.68",
         "low": "7192.73",
         "open": "7200.68",
         "timestamp": "1577806500",
         "volume": "7.58594287"
        },
        {
         "close": "7183.45",
         "high": "7192.38",
         "low": "7183.45",
         "open": "7192.38",
         "timestamp": "1577806560",
         "volume": "3.60559737"
        },
        {
         "close": "7184.64",
         "high": "7186.03",
         "low": "7180.60",
         "open": "7186.03",
         "timestamp": "1577806620",
         "volume": "3.63622229"
        },
        {
         "close": "7184.08",
         "high": "7184.08",
         "low": "7181.01",
         "open": "7184.08",
         "timestamp": "1577806680",
         "volume": "0.26354347"
        },
        {
         "close": "7190.21",
         "high": "7190.21",
         "low": "7183.55",
         "open": "7186.80",
         "timestamp": "1577806740",
         "volume": "0.94499246"
        },
        {
         "close": "7190.31",
         "high": "7191.95",
         "low": "7184.08",
         "open": "7189.84",
         "timestamp": "1577806800",
         "volume": "0.58230964"
        },
        {
         "close": "7179.36",
         "high": "7188.98",
         "low": "7178.86",
         "open": "7187.56",
         "timestamp": "1577806860",
         "volume": "8.72499759"
        },
        {
         "close": "7179.18",
         "high": "7187.61",
         "low": "7179.18",
         "open": "7180.71",
         "timestamp": "1577806920",
         "volume": "7.68251780"
        },
        {
         "close": "7179.48",
         "high": "7185.01",
         "low": "7178.95",
         "open": "7178.95",
         "timestamp": "1577806980",
         "volume": "34.15020432"
        },
        {
         "close": "7184.59",
         "high": "7186.38",
         "low": "7178.47",
         "open": "7178.47",
         "timestamp": "1577807040",
         "volume": "29.83799369"
        },
        {
         "close": "7186.98",
         "high": "7186.98",
         "low": "7179.50",
         "open": "7179.50",
         "timestamp": "1577807100",
         "volume": "0.11231890"
        },
        {
         "close": "7184.91",
         "high": "7185.32",
         "low": "7177.10",
         "open": "7177.16",
         "timestamp": "1577807160",
         "volume": "0.72031583"
        },
        {
         "close": "7171.71",
         "high": "7179.05",
         "low": "7171.71",
         "open": "7176.63",
         "timestamp": "1577807220",
         "volume": "6.27241282"
        },
        {
         "close": "7176.10",
         "high": "7179.02",
         "low": "7169.86",
         "open": "7179.02",
         "timestamp": "1577807280",
         "volume": "2.14578290"
        },
        {
         "close": "7175.61",
         "high": "7175.61",
         "low": "7164.00",
         "open": "7169.86",
         "timestamp": "1577807340",
         "volume": "32.08389386"
        },
        {
         "close": "7179.95",
         "high": "7179.95",
         "low": "7175.61",
         "open": "7175.61",
         "timestamp": "1577807400",
         "volume": "0.68779634"
        },
        {
         "close": "7169.13",
         "high": "7179.64",
         "low": "7169.13",
         "open": "7179.00",
         "timestamp": "1577807460",
         "volume": "4.43401132"
        },
        {
         "close": "7170.00",
         "high": "7173.02",
         "low": "7165.80",
         "open": "7168.79",
         "timestamp": "1577807520",
         "volume": "5.94922052"
        },
        {
         "close": "7171.57",
         "high": "7176.70",
         "low": "7169.99",
         "open": "7170.00",
         "timestamp": "1577807580",
         "volume": "13.04238612"
        },
        {
         "close": "7167.96",
         "high": "7174.90",
         "low": "7167.96",
         "open": "7171.57",
         "timestamp": "1577807640",
         "volume": "1.79456751"
        },
        {
         "close": "7171.07",
         "high": "7171.52",
         "low": "7164.50",
         "open": "7171.52",
         "timestamp": "1577807700",
         "volume": "0.34474751"
        },
        {
         "close": "7169.75",
         "high": "7173.66",
         "low": "7167.32",
         "open": "7173.12",
         "timestamp": "1577807760",
         "volume": "16.96926361"
        },
        {
         "close": "7175.29",
         "high": "7175.42",
         "low": "7170.08",
         "open": "7174.90",
         "timestamp": "1577807820",
         "volume": "0.96588361"
        },
        {
         "close": "7173.91",
         "high": "7174.52",
         "low": "7167.32",
         "open": "7170.08",
         "timestamp": "1577807880",
         "volume": "4.36218410"
        },
        {
         "close": "7169.80",
         "high": "7173.80",
         "low": "7169.80",
         "open": "7172.52",
         "timestamp": "1577807940",
         "volume": "0.13550711"
        },
        {
         "close": "7170.83",
         "high": "7170.83",
         "low": "7161.10",
         "open": "7169.80",
         "timestamp": "1577808000",
         "volume": "24.07223671"
        },
        {
         "close": "7192.07",
         "high": "7192.07",
         "low": "7179.91",
         "open": "7179.91",
         "timestamp": "1577808060",
         "volume": "3.67510092"
        },
        {
         "close": "7194.01",
         "high": "7195.70",
         "low": "7190.23",
         "open": "7190.23",
         "timestamp": "1577808120",
         "volume": "5.87990919"
        },
        {
         "close": "7196.17",
         "high": "7196.17",
         "low": "7185.32",
         "open": "7193.04",
         "timestamp": "1577808180",
         "volume": "0.28690688"
        },
        {
         "close": "7193.34",
         "high": "7194.67",
         "low": "7188.66",
         "open": "7188.66",
         "timestamp": "1577808240",
         "volume": "0.07992502"
        },
        {
         "close": "7193.53",
         "high": "7193.53",
         "low": "7188.49",
         "open": "7188.49",
         "timestamp": "1577808300",
         "volume": "0.72295110"
        },
        {
         "close": "7189.19",
         "high": "7198.54",
         "low": "7188.66",
         "open": "7198.54",
         "timestamp": "1577808360",
         "volume": "0.11374751"
        },
        {
         "close": "7192.75",
         "high": "7192.75",
         "low": "7192.75",
         "open": "7192.75",
         "timestamp": "1577808420",
         "volume": "0.13258900"
        },
        {
         "close": "7190.06",
         "high": "7192.55",
         "low": "7182.56",
         "open": "7187.23",
         "timestamp": "1577808480",
         "volume": "0.78430043"
        },
        {
         "close": "7192.61",
         "high": "7192.61",
         "low": "7186.28",
         "open": "7191.43",
         "timestamp": "1577808540",
         "volume": "0.83729096"
        },
        {
         "close": "7182.38",
         "high": "7195.04",
         "low": "7178.43",
         "open": "7195.04",
         "timestamp": "1577808600",
         "volume": "12.82186943"
        },
        {
         "close": "7186.07",
         "high": "7186.07",
         "low": "7180.52",
         "open": "7182.24",
         "timestamp": "1577808660",
         "volume": "0.67519296"
        },
        {
         "close": "7182.04",
         "high": "7187.97",
         "low": "7177.58",
         "open": "7181.10",
         "timestamp": "1577808720",
         "volume": "3.27706546"
        },
        {
         "close": "7184.07",
         "high": "7188.19",
         "low": "7183.14",
         "open": "7187.92",
         "timestamp": "1577808780",
         "volume": "2.40147553"
        },
        {
         "close": "7182.74",
         "high": "7182.74",
         "low": "7177.47",
         "open": "7177.47",
         "timestamp": "1577808840",
         "volume": "0.57237255"
        },
        {
         "close": "7180.28",
         "high": "7184.63",
         "low": "7176.00",
         "open": "7176.00",
         "timestamp": "1577808900",
         "volume": "1.42772978"
        },
        {
         "close": "7170.00",
         "high": "7185.73",
         "low": "7170.00",
         "open": "7182.64",
         "timestamp": "1577808960",
         "volume": "150.22298854"
        },
        {
         "close": "7178.19",
         "high": "7182.40",
         "low": "7177.03",
         "open": "7178.67",
         "timestamp": "1577809020",
         "volume": "0.81292577"
        },
        {
         "close": "7172.23",
         "high": "7178.19",
         "low": "7172.23",
         "open": "7175.10",
         "timestamp": "1577809080",
         "volume": "2.86221144"
        },
        {
         "close": "7191.64",
         "high": "7198.56",
         "low": "7177.52",
         "open": "7177.52",
         "timestamp": "1577809140",
         "volume": "16.24185556"
        },
        {
         "close": "7189.80",
         "high": "7195.25",
         "low": "7189.71",
         "open": "7193.27",
         "timestamp": "1577809200",
         "volume": "3.02208483"
        },
        {
         "close": "7192.70",
         "high": "7197.40",
         "low": "7189.63",
         "open": "7189.63",
         "timestamp": "1577809260",
         "volume": "3.07205491"
        },
        {
         "close": "7183.62",
         "high": "7194.12",
         "low": "7183.62",
         "open": "7191.96",
         "timestamp": "1577809320",
         "volume": "2.78957102"
        },
        {
         "close": "7194.16",
         "high": "7194.16",
         "low": "7193.85",
         "open": "7193.85",
         "timestamp": "1577809380",
         "volume": "0.02128674"
        },
        {
         "close": "7189.82",
         "high": "7189.82",
         "low": "7189.71",
         "open": "7189.71",
         "timestamp": "1577809440",
         "volume": "0.02377345"
        },
        {
         "close": "7188.35",
         "high": "7193.54",
         "low": "7187.35",
         "open": "7187.35",
         "timestamp": "1577809500",
         "volume": "0.04224769"
        },
        {
         "close": "7191.14",
         "high": "7191.14",
         "low": "7191.14",
         "open": "7191.14",
         "timestamp": "1577809560",
         "volume": "0.00721357"
        },
        {
         "close": "7186.08",
         "high": "7191.14",
         "low": "7186.08",
         "open": "7191.14",
         "timestamp": "1577809620",
         "volume": "2.00068064"
        },
        {
         "close": "7186.76",
         "high": "7192.46",
         "low": "7186.76",
         "open": "7192.46",
         "timestamp": "1577809680",
         "volume": "0.06975144"
        },
        {
         "close": "7197.40",
         "high": "7197.40",
         "low": "7189.66",
         "open": "7191.01",
         "timestamp": "1577809740",
         "volume": "0.56906075"
        },
        {
         "close": "7195.05",
         "high": "7195.05",
         "low": "7189.38",
         "open": "7189.38",
         "timestamp": "1577809800",
         "volume": "0.23120318"
        },
        {
         "close": "7193.17",
         "high": "7193.17",
         "low": "7193.07",
         "open": "7193.07",
         "timestamp": "1577809860",
         "volume": "0.01607984"
        },
        {
         "close": "7190.00",
         "high": "7198.42",
         "low": "7188.31",
         "open": "7195.01",
         "timestamp": "1577809920",
         "volume": "5.56094365"
        },
        {
         "close": "7194.54",
         "high": "7194.54",
         "low": "7194.54",
         "open": "7194.54",
         "timestamp": "1577809980",
         "volume": "0.01172648"
        },
        {
         "close": "7190.27",
         "high": "7198.52",
         "low": "7190.27",
         "open": "7193.37",
         "timestamp": "1577810040",
         "volume": "2.34892577"
        },
        {
         "close": "7199.83",
         "high": "7199.83",
         "low": "7191.63",
         "open": "7195.99",
         "timestamp": "1577810100",
         "volume": "0.51295299"
        },
        {
         "close": "7190.00",
         "high": "7197.58",
         "low": "7190.00",
         "open": "7190.25",
         "timestamp": "1577810160",
         "volume": "10.06213496"
        },
        {
         "close": "7197.43",
         "high": "7197.43",
         "low": "7185.00",
         "open": "7185.00",
         "timestamp": "1577810220",
         "volume": "0.08863268"
        },
        {
         "close": "7190.01",
         "high": "7197.80",
         "low": "7190.01",
         "open": "7195.84",
         "timestamp": "1577810280",
         "volume": "0.10836085"
        },
        {
         "close": "7190.00",
         "high": "7195.50",
         "low": "7190.00",
         "open": "7191.00",
         "timestamp": "1577810340",
         "volume": "6.02045599"
        },
        {
         "close": "7191.78",
         "high": "7196.28",
         "low": "7185.46",
         "open": "7187.04",
         "timestamp": "1577810400",
         "volume": "4.69314446"
        },
        {
         "close": "7192.08",
         "high": "7192.08",
         "low": "7186.98",
         "open": "7187.26",
         "timestamp": "1577810460",
         "volume": "0.17219079"
        },
        {
         "close": "7189.95",
         "high": "7189.95",
         "low": "7189.95",
         "open": "7189.95",
         "timestamp": "1577810520",
         "volume": "0.00000000"
        },
        {
         "close": "7189.95",
         "high": "7189.95",
         "low": "7189.17",
         "open": "7189.17",
         "timestamp": "1577810580",
         "volume": "0.01740519"
        },
        {
         "close": "7193.83",
         "high": "7193.83",
         "low": "7192.82",
         "open": "7192.82",
         "timestamp": "1577810640",
         "volume": "0.09998089"
        },
        {
         "close": "7186.02",
         "high": "7191.17",
         "low": "7185.00",
         "open": "7191.17",
         "timestamp": "1577810700",
         "volume": "0.11379758"
        },
        {
         "close": "7194.09",
         "high": "7194.09",
         "low": "7186.02",
         "open": "7186.02",
         "timestamp": "1577810760",
         "volume": "0.38985740"
        },
        {
         "close": "7188.20",
         "high": "7188.20",
         "low": "7188.20",
         "open": "7188.20",
         "timestamp": "1577810820",
         "volume": "0.00780440"
        },
        {
         "close": "7190.00",
         "high": "7194.73",
         "low": "7189.36",
         "open": "7189.36",
         "timestamp": "1577810880",
         "volume": "18.94853448"
        },
        {
         "close": "7195.00",
         "high": "7195.00",
         "low": "7190.46",
         "open": "7190.46",
         "timestamp": "1577810940",
         "volume": "0.04096888"
        },
        {
         "close": "7188.13",
         "high": "7191.78",
         "low": "7186.00",
         "open": "7191.74",
         "timestamp": "1577811000",
         "volume": "0.10850437"
        },
        {
         "close": "7188.57",
         "high": "7192.35",
         "low": "7186.92",
         "open": "7186.92",
         "timestamp": "1577811060",
         "volume": "0.04176640"
        },
        {
         "close": "7189.52",
         "high": "7192.35",
         "low": "7189.52",
         "open": "7192.00",
         "timestamp": "1577811120",
         "volume": "0.28055134"
        },
        {
         "close": "7190.11",
         "high": "7195.00",
         "low": "7190.10",
         "open": "7190.10",
         "timestamp": "1577811180",
         "volume": "0.53725192"
        },
        {
         "close": "7191.00",
         "high": "7194.91",
         "low": "7190.10",
         "open": "7190.10",
         "timestamp": "1577811240",
         "volume": "2.54997691"
        },
        {
         "close": "7196.43",
         "high": "7196.49",
         "low": "7191.00",
         "open": "7191.00",
         "timestamp": "1577811300",
         "volume": "1.96002793"
        },
        {
         "close": "7192.57",
         "high": "7196.43",
         "low": "7188.48",
         "open": "7191.47",
         "timestamp": "1577811360",
         "volume": "2.40691532"
        },
        {
         "close": "7188.36",
         "high": "7192.56",
         "low": "7188.36",
         "open": "7189.85",
         "timestamp": "1577811420",
         "volume": "1.05440449"
        },
        {
         "close": "7192.55",
         "high": "7192.55",
         "low": "7186.00",
         "open": "7188.36",
         "timestamp": "1577811480",
         "volume": "0.92274623"
        },
        {
         "close": "7190.72",
         "high": "7192.55",
         "low": "7187.18",
         "open": "7192.55",
         "timestamp": "1577811540",
         "volume": "0.21752344"
        },
        {
         "close": "7185.05",
         "high": "7190.72",
         "low": "7185.05",
         "open": "7190.72",
         "timestamp": "1577811600",
         "volume": "9.81157480"
        },
        {
         "close": "7181.00",
         "high": "7186.74",
         "low": "7181.00",
         "open": "7183.17",
         "timestamp": "1577811660",
         "volume": "0.17681757"
        },
        {
         "close": "7181.00",
         "high": "7185.00",
         "low": "7181.00",
         "open": "7181.00",
         "timestamp": "1577811720",
         "volume": "0.44834376"
        },
        {
         "close": "7184.75",
         "high": "7185.00",
         "low": "7184.75",
         "open": "7185.00",
         "timestamp": "1577811780",
         "volume": "0.08030776"
        },
        {
         "close": "7184.60",
         "high": "7184.60",
         "low": "7181.00",
         "open": "7181.00",
         "timestamp": "1577811840",
         "volume": "0.04963928"
        },
        {
         "close": "7181.00",
         "high": "7181.00",
         "low": "7181.00",
         "open": "7181.00",
         "timestamp": "1577811900",
         "volume": "0.00000000"
        },
        {
         "close": "7181.00",
         "high": "7181.92",
         "low": "7181.00",
         "open": "7181.00",
         "timestamp": "1577811960",
         "volume": "0.08053734"
        },
        {
         "close": "7182.89",
         "high": "7182.89",
         "low": "7181.00",
         "open": "7181.00",
         "timestamp": "1577812020",
         "volume": "0.07541546"
        },
        {
         "close": "7184.77",
         "high": "7186.73",
         "low": "7181.10",
         "open": "7186.73",
         "timestamp": "1577812080",
         "volume": "0.04935683"
        },
        {
         "close": "7187.75",
         "high": "7187.75",
         "low": "7181.10",
         "open": "7184.77",
         "timestamp": "1577812140",
         "volume": "0.06665821"
        },
        {
         "close": "7182.62",
         "high": "7187.96",
         "low": "7181.86",
         "open": "7187.96",
         "timestamp": "1577812200",
         "volume": "0.98994134"
        },
        {
         "close": "7187.07",
         "high": "7188.11",
         "low": "7181.01",
         "open": "7188.11",
         "timestamp": "1577812260",
         "volume": "0.37337591"
        },
        {
         "close": "7184.02",
         "high": "7187.98",
         "low": "7184.02",
         "open": "7187.07",
         "timestamp": "1577812320",
         "volume": "0.03130590"
        },
        {
         "close": "7186.88",
         "high": "7189.54",
         "low": "7184.12",
         "open": "7184.12",
         "timestamp": "1577812380",
         "volume": "0.25535196"
        },
        {
         "close": "7186.87",
         "high": "7186.87",
         "low": "7181.91",
         "open": "7181.91",
         "timestamp": "1577812440",
         "volume": "0.61828083"
        },
        {
         "close": "7181.69",
         "high": "7185.87",
         "low": "7181.00",
         "open": "7185.87",
         "timestamp": "1577812500",
         "volume": "9.23250444"
        },
        {
         "close": "7176.76",
         "high": "7184.63",
         "low": "7176.17",
         "open": "7176.17",
         "timestamp": "1577812560",
         "volume": "0.47765590"
        },
        {
         "close": "7179.69",
         "high": "7183.07",
         "low": "7176.93",
         "open": "7176.93",
         "timestamp": "1577812620",
         "volume": "0.07910671"
        },
        {
         "close": "7184.57",
         "high": "7185.09",
         "low": "7178.93",
         "open": "7185.09",
         "timestamp": "1577812680",
         "volume": "0.05937026"
        },
        {
         "close": "7180.11",
         "high": "7186.87",
         "low": "7179.37",
         "open": "7179.37",
         "timestamp": "1577812740",
         "volume": "0.78139222"
        },
        {
         "close": "7183.66",
         "high": "7185.58",
         "low": "7180.50",
         "open": "7180.50",
         "timestamp": "1577812800",
         "volume": "0.18658219"
        },
        {
         "close": "7181.00",
         "high": "7187.60",
         "low": "7181.00",
         "open": "7187.60",
         "timestamp": "1577812860",
         "volume": "0.09746942"
        },
        {
         "close": "7181.00",
         "high": "7184.75",
         "low": "7181.00",
         "open": "7181.00",
         "timestamp": "1577812920",
         "volume": "0.20474971"
        },
        {
         "close": "7179.15",
         "high": "7185.55",
         "low": "7179.15",
         "open": "7185.55",
         "timestamp": "1577812980",
         "volume": "0.90063228"
        },
        {
         "close": "7176.27",
         "high": "7183.75",
         "low": "7176.27",
         "open": "7183.75",
         "timestamp": "1577813040",
         "volume": "1.78823966"
        },
        {
         "close": "7177.02",
         "high": "7182.16",
         "low": "7175.26",
         "open": "7182.16",
         "timestamp": "1577813100",
         "volume": "0.37676930"
        },
        {
         "close": "7179.03",
         "high": "7179.03",
         "low": "7175.00",
         "open": "7177.01",
         "timestamp": "1577813160",
         "volume": "0.06497446"
        },
        {
         "close": "7175.00",
         "high": "7175.00",
         "low": "7175.00",
         "open": "7175.00",
         "timestamp": "1577813220",
         "volume": "0.01398194"
        },
        {
         "close": "7175.91",
         "high": "7175.91",
         "low": "7175.91",
         "open": "7175.91",
         "timestamp": "1577813280",
         "volume": "0.00742016"
        },
        {
         "close": "7175.10",
         "high": "7176.33",
         "low": "7175.10",
         "open": "7176.33",
         "timestamp": "1577813340",
         "volume": "0.03766496"
        },
        {
         "close": "7176.18",
         "high": "7181.03",
         "low": "7176.18",
         "open": "7181.03",
         "timestamp": "1577813400",
         "volume": "0.11489009"
        },
        {
         "close": "7175.10",
         "high": "7180.48",
         "low": "7175.10",
         "open": "7176.28",
         "timestamp": "1577813460",
         "volume": "0.12150463"
        },
        {
         "close": "7175.06",
         "high": "7180.48",
         "low": "7174.23",
         "open": "7180.48",
         "timestamp": "1577813520",
         "volume": "14.69971668"
        },
        {
         "close": "7169.53",
         "high": "7178.31",
         "low": "7169.53",
         "open": "7174.09",
         "timestamp": "1577813580",
         "volume": "2.51998415"
        },
        {
         "close": "7169.01",
         "high": "7169.01",
         "low": "7165.00",
         "open": "7167.08",
         "timestamp": "1577813640",
         "volume": "0.91297520"
        },
        {
         "close": "7172.50",
         "high": "7172.50",
         "low": "7165.96",
         "open": "7169.09",
         "timestamp": "1577813700",
         "volume": "0.12640487"
        },
        {
         "close": "7162.65",
         "high": "7166.40",
         "low": "7162.65",
         "open": "7165.22",
         "timestamp": "1577813760",
         "volume": "4.10833731"
        },
        {
         "close": "7163.02",
         "high": "7168.52",
         "low": "7160.00",
         "open": "7168.52",
         "timestamp": "1577813820",
         "volume": "6.40801407"
        },
        {
         "close": "7157.82",
         "high": "7167.75",
         "low": "7157.82",
         "open": "7161.33",
         "timestamp": "1577813880",
         "volume": "14.88488408"
        },
        {
         "close": "7153.08",
         "high": "7159.97",
         "low": "7136.21",
         "open": "7158.68",
         "timestamp": "1577813940",
         "volume": "58.86074113"
        },
        {
         "close": "7152.86",
         "high": "7156.73",
         "low": "7146.78",
         "open": "7156.73",
         "timestamp": "1577814000",
         "volume": "7.75114918"
        },
        {
         "close": "7148.61",
         "high": "7157.00",
         "low": "7146.19",
         "open": "7153.89",
         "timestamp": "1577814060",
         "volume": "8.88083534"
        },
        {
         "close": "7150.61",
         "high": "7151.26",
         "low": "7146.19",
         "open": "7150.40",
         "timestamp": "1577814120",
         "volume": "11.20998051"
        },
        {
         "close": "7149.00",
         "high": "7149.00",
         "low": "7146.19",
         "open": "7146.19",
         "timestamp": "1577814180",
         "volume": "0.07958084"
        },
        {
         "close": "7145.10",
         "high": "7151.02",
         "low": "7145.10",
         "open": "7146.19",
         "timestamp": "1577814240",
         "volume": "0.13076651"
        },
        {
         "close": "7145.00",
         "high": "7150.07",
         "low": "7145.00",
         "open": "7148.60",
         "timestamp": "1577814300",
         "volume": "0.52456625"
        },
        {
         "close": "7138.27",
         "high": "7144.12",
         "low": "7138.14",
         "open": "7141.98",
         "timestamp": "1577814360",
         "volume": "0.09131845"
        },
        {
         "close": "7144.12",
         "high": "7144.12",
         "low": "7131.97",
         "open": "7138.56",
         "timestamp": "1577814420",
         "volume": "3.24971902"
        },
        {
         "close": "7123.58",
         "high": "7141.00",
         "low": "7122.28",
         "open": "7137.88",
         "timestamp": "1577814480",
         "volume": "34.61825659"
        },
        {
         "close": "7135.93",
         "high": "7135.93",
         "low": "7127.17",
         "open": "7127.17",
         "timestamp": "1577814540",
         "volume": "0.69580639"
        },
        {
         "close": "7127.02",
         "high": "7136.53",
         "low": "7120.00",
         "open": "7135.51",
         "timestamp": "1577814600",
         "volume": "10.54730082"
        },
        {
         "close": "7132.17",
         "high": "7132.17",
         "low": "7124.36",
         "open": "7124.36",
         "timestamp": "1577814660",
         "volume": "1.64986578"
        },
        {
         "close": "7140.78",
         "high": "7141.35",
         "low": "7133.23",
         "open": "7133.23",
         "timestamp": "1577814720",
         "volume": "4.78139758"
        },
        {
         "close": "7133.20",
         "high": "7137.12",
         "low": "7133.20",
         "open": "7137.12",
         "timestamp": "1577814780",
         "volume": "0.04455161"
        },
        {
         "close": "7142.56",
         "high": "7144.39",
         "low": "7135.00",
         "open": "7135.00",
         "timestamp": "1577814840",
         "volume": "10.20093852"
        },
        {
         "close": "7137.19",
         "high": "7139.79",
         "low": "7134.88",
         "open": "7138.15",
         "timestamp": "1577814900",
         "volume": "0.50646588"
        },
        {
         "close": "7137.00",
         "high": "7140.70",
         "low": "7137.00",
         "open": "7139.79",
         "timestamp": "1577814960",
         "volume": "0.46775187"
        },
        {
         "close": "7139.68",
         "high": "7141.23",
         "low": "7134.83",
         "open": "7136.09",
         "timestamp": "1577815020",
         "volume": "2.56399394"
        },
        {
         "close": "7136.61",
         "high": "7143.62",
         "low": "7136.61",
         "open": "7143.47",
         "timestamp": "1577815080",
         "volume": "0.16626515"
        },
        {
         "close": "7137.13",
         "high": "7138.32",
         "low": "7137.13",
         "open": "7137.80",
         "timestamp": "1577815140",
         "volume": "0.22302626"
        },
        {
         "close": "7129.31",
         "high": "7130.67",
         "low": "7129.31",
         "open": "7130.67",
         "timestamp": "1577815200",
         "volume": "0.03669860"
        },
        {
         "close": "7121.49",
         "high": "7126.57",
         "low": "7119.29",
         "open": "7126.57",
         "timestamp": "1577815260",
         "volume": "7.28463444"
        },
        {
         "close": "7124.60",
         "high": "7124.60",
         "low": "7116.09",
         "open": "7116.09",
         "timestamp": "1577815320",
         "volume": "0.22824522"
        },
        {
         "close": "7121.29",
         "high": "7124.60",
         "low": "7115.24",
         "open": "7124.60",
         "timestamp": "1577815380",
         "volume": "2.51015861"
        },
        {
         "close": "7119.22",
         "high": "7122.66",
         "low": "7119.22",
         "open": "7122.66",
         "timestamp": "1577815440",
         "volume": "0.05185929"
        },
        {
         "close": "7125.00",
         "high": "7125.00",
         "low": "7117.00",
         "open": "7117.00",
         "timestamp": "1577815500",
         "volume": "0.16178125"
        },
        {
         "close": "7120.24",
         "high": "7120.24",
         "low": "7113.75",
         "open": "7117.00",
         "timestamp": "1577815560",
         "volume": "4.51635105"
        },
        {
         "close": "7125.00",
         "high": "7125.00",
         "low": "7112.55",
         "open": "7112.55",
         "timestamp": "1577815620",
         "volume": "2.81622331"
        },
        {
         "close": "7121.04",
         "high": "7125.00",
         "low": "7118.80",
         "open": "7122.87",
         "timestamp": "1577815680",
         "volume": "4.05549108"
        },
        {
         "close": "7122.15",
         "high": "7124.43",
         "low": "7113.76",
         "open": "7120.49",
         "timestamp": "1577815740",
         "volume": "1.03585737"
        },
        {
         "close": "7123.41",
         "high": "7123.41",
         "low": "7118.87",
         "open": "7120.95",
         "timestamp": "1577815800",
         "volume": "1.46555400"
        },
        {
         "close": "7128.87",
         "high": "7128.87",
         "low": "7123.70",
         "open": "7123.70",
         "timestamp": "1577815860",
         "volume": "0.68676657"
        },
        {
         "close": "7119.53",
         "high": "7124.74",
         "low": "7119.50",
         "open": "7123.76",
         "timestamp": "1577815920",
         "volume": "2.13963930"
        },
        {
         "close": "7124.35",
         "high": "7124.35",
         "low": "7119.86",
         "open": "7119.86",
         "timestamp": "1577815980",
         "volume": "0.13670951"
        },
        {
         "close": "7125.14",
         "high": "7128.00",
         "low": "7125.00",
         "open": "7125.00",
         "timestamp": "1577816040",
         "volume": "0.20683017"
        },
        {
         "close": "7125.10",
         "high": "7128.00",
         "low": "7124.43",
         "open": "7128.00",
         "timestamp": "1577816100",
         "volume": "0.67575464"
        },
        {
         "close": "7119.77",
         "high": "7125.10",
         "low": "7112.55",
         "open": "7125.10",
         "timestamp": "1577816160",
         "volume": "3.05616498"
        },
        {
         "close": "7118.02",
         "high": "7119.61",
         "low": "7118.02",
         "open": "7119.61",
         "timestamp": "1577816220",
         "volume": "0.05068328"
        },
        {
         "close": "7120.84",
         "high": "7121.73",
         "low": "7116.91",
         "open": "7116.91",
         "timestamp": "1577816280",
         "volume": "2.34633872"
        },
        {
         "close": "7119.59",
         "high": "7127.21",
         "low": "7119.59",
         "open": "7121.94",
         "timestamp": "1577816340",
         "volume": "0.22065415"
        },
        {
         "close": "7123.11",
         "high": "7123.57",
         "low": "7118.82",
         "open": "7123.57",
         "timestamp": "1577816400",
         "volume": "0.07500939"
        },
        {
         "close": "7128.00",
         "high": "7128.00",
         "low": "7123.16",
         "open": "7123.16",
         "timestamp": "1577816460",
         "volume": "0.27542375"
        },
        {
         "close": "7121.03",
         "high": "7128.00",
         "low": "7121.03",
         "open": "7128.00",
         "timestamp": "1577816520",
         "volume": "1.37685552"
        },
        {
         "close": "7119.75",
         "high": "7126.43",
         "low": "7119.70",
         "open": "7126.43",
         "timestamp": "1577816580",
         "volume": "1.08717059"
        },
        {
         "close": "7120.98",
         "high": "7122.30",
         "low": "7120.98",
         "open": "7122.30",
         "timestamp": "1577816640",
         "volume": "0.24253304"
        },
        {
         "close": "7125.33",
         "high": "7126.71",
         "low": "7120.98",
         "open": "7120.98",
         "timestamp": "1577816700",
         "volume": "0.60605389"
        },
        {
         "close": "7126.80",
         "high": "7128.00",
         "low": "7126.71",
         "open": "7126.71",
         "timestamp": "1577816760",
         "volume": "0.67377593"
        },
        {
         "close": "7126.52",
         "high": "7126.61",
         "low": "7126.52",
         "open": "7126.61",
         "timestamp": "1577816820",
         "volume": "0.01428143"
        },
        {
         "close": "7131.95",
         "high": "7131.95",
         "low": "7126.54",
         "open": "7126.54",
         "timestamp": "1577816880",
         "volume": "0.04248539"
        },
        {
         "close": "7138.24",
         "high": "7140.00",
         "low": "7131.61",
         "open": "7131.61",
         "timestamp": "1577816940",
         "volume": "0.45228239"
        },
        {
         "close": "7131.52",
         "high": "7137.12",
         "low": "7129.99",
         "open": "7131.95",
         "timestamp": "1577817000",
         "volume": "0.57841436"
        },
        {
         "close": "7133.69",
         "high": "7133.70",
         "low": "7129.00",
         "open": "7130.00",
         "timestamp": "1577817060",
         "volume": "0.07187070"
        },
        {
         "close": "7134.20",
         "high": "7134.20",
         "low": "7127.76",
         "open": "7127.76",
         "timestamp": "1577817120",
         "volume": "0.03759911"
        },
        {
         "close": "7136.48",
         "high": "7136.48",
         "low": "7126.62",
         "open": "7126.62",
         "timestamp": "1577817180",
         "volume": "0.51597471"
        },
        {
         "close": "7139.30",
         "high": "7139.30",
         "low": "7130.57",
         "open": "7130.57",
         "timestamp": "1577817240",
         "volume": "0.09092956"
        },
        {
         "close": "7139.46",
         "high": "7139.46",
         "low": "7139.46",
         "open": "7139.46",
         "timestamp": "1577817300",
         "volume": "0.00439443"
        },
        {
         "close": "7138.41",
         "high": "7140.00",
         "low": "7135.88",
         "open": "7135.88",
         "timestamp": "1577817360",
         "volume": "7.25521242"
        },
        {
         "close": "7139.50",
         "high": "7140.00",
         "low": "7133.66",
         "open": "7140.00",
         "timestamp": "1577817420",
         "volume": "2.25822737"
        },
        {
         "close": "7137.41",
         "high": "7137.41",
         "low": "7130.61",
         "open": "7131.77",
         "timestamp": "1577817480",
         "volume": "3.04852787"
        },
        {
         "close": "7139.74",
         "high": "7139.74",
         "low": "7132.84",
         "open": "7132.84",
         "timestamp": "1577817540",
         "volume": "0.20889463"
        },
        {
         "close": "7133.41",
         "high": "7142.22",
         "low": "7133.41",
         "open": "7139.74",
         "timestamp": "1577817600",
         "volume": "1.28238887"
        },
        {
         "close": "7142.95",
         "high": "7142.95",
         "low": "7135.33",
         "open": "7142.16",
         "timestamp": "1577817660",
         "volume": "1.16383107"
        },
        {
         "close": "7145.00",
         "high": "7146.13",
         "low": "7142.95",
         "open": "7142.95",
         "timestamp": "1577817720",
         "volume": "1.44843038"
        },
        {
         "close": "7148.00",
         "high": "7148.00",
         "low": "7140.00",
         "open": "7140.00",
         "timestamp": "1577817780",
         "volume": "0.19095408"
        },
        {
         "close": "7141.40",
         "high": "7141.95",
         "low": "7141.40",
         "open": "7141.95",
         "timestamp": "1577817840",
         "volume": "0.30000000"
        },
        {
         "close": "7142.64",
         "high": "7148.00",
         "low": "7142.64",
         "open": "7146.64",
         "timestamp": "1577817900",
         "volume": "0.43602897"
        },
        {
         "close": "7147.99",
         "high": "7147.99",
         "low": "7142.64",
         "open": "7142.64",
         "timestamp": "1577817960",
         "volume": "17.03839497"
        },
        {
         "close": "7142.61",
         "high": "7142.61",
         "low": "7142.61",
         "open": "7142.61",
         "timestamp": "1577818020",
         "volume": "0.02872755"
        },
        {
         "close": "7142.37",
         "high": "7147.99",
         "low": "7142.37",
         "open": "7147.99",
         "timestamp": "1577818080",
         "volume": "5.02244185"
        },
        {
         "close": "7142.76",
         "high": "7148.82",
         "low": "7142.46",
         "open": "7148.00",
         "timestamp": "1577818140",
         "volume": "0.80558111"
        },
        {
         "close": "7144.20",
         "high": "7144.20",
         "low": "7139.99",
         "open": "7142.38",
         "timestamp": "1577818200",
         "volume": "1.24917308"
        },
        {
         "close": "7135.00",
         "high": "7135.10",
         "low": "7135.00",
         "open": "7135.00",
         "timestamp": "1577818260",
         "volume": "1.08441711"
        },
        {
         "close": "7137.12",
         "high": "7139.49",
         "low": "7134.00",
         "open": "7139.49",
         "timestamp": "1577818320",
         "volume": "2.34339083"
        },
        {
         "close": "7138.16",
         "high": "7141.54",
         "low": "7134.00",
         "open": "7140.39",
         "timestamp": "1577818380",
         "volume": "0.29033833"
        },
        {
         "close": "7133.66",
         "high": "7134.00",
         "low": "7133.66",
         "open": "7134.00",
         "timestamp": "1577818440",
         "volume": "0.51612851"
        },
        {
         "close": "7135.63",
         "high": "7139.00",
         "low": "7132.68",
         "open": "7134.17",
         "timestamp": "1577818500",
         "volume": "2.93880413"
        },
        {
         "close": "7140.29",
         "high": "7140.29",
         "low": "7139.00",
         "open": "7139.00",
         "timestamp": "1577818560",
         "volume": "0.69057713"
        },
        {
         "close": "7134.56",
         "high": "7134.56",
         "low": "7134.56",
         "open": "7134.56",
         "timestamp": "1577818620",
         "volume": "0.09419960"
        },
        {
         "close": "7142.99",
         "high": "7142.99",
         "low": "7139.00",
         "open": "7139.00",
         "timestamp": "1577818680",
         "volume": "0.85408630"
        },
        {
         "close": "7139.78",
         "high": "7142.99",
         "low": "7139.78",
         "open": "7142.99",
         "timestamp": "1577818740",
         "volume": "0.02863728"
        },
        {
         "close": "7144.14",
         "high": "7145.05",
         "low": "7141.55",
         "open": "7145.05",
         "timestamp": "1577818800",
         "volume": "0.28092501"
        },
        {
         "close": "7133.56",
         "high": "7136.40",
         "low": "7133.56",
         "open": "7136.40",
         "timestamp": "1577818860",
         "volume": "0.03751497"
        },
        {
         "close": "7137.15",
         "high": "7140.68",
         "low": "7131.01",
         "open": "7131.01",
         "timestamp": "1577818920",
         "volume": "0.45580197"
        },
        {
         "close": "7130.40",
         "high": "7132.06",
         "low": "7130.40",
         "open": "7132.06",
         "timestamp": "1577818980",
         "volume": "0.06549800"
        },
        {
         "close": "7130.81",
         "high": "7130.81",
         "low": "7130.81",
         "open": "7130.81",
         "timestamp": "1577819040",
         "volume": "0.00000000"
        },
        {
         "close": "7130.81",
         "high": "7135.26",
         "low": "7129.55",
         "open": "7135.26",
         "timestamp": "1577819100",
         "volume": "0.04492101"
        },
        {
         "close": "7130.17",
         "high": "7130.17",
         "low": "7130.17",
         "open": "7130.17",
         "timestamp": "1577819160",
         "volume": "0.46155987"
        },
        {
         "close": "7130.29",
         "high": "7136.20",
         "low": "7130.27",
         "open": "7131.00",
         "timestamp": "1577819220",
         "volume": "0.63111046"
        },
        {
         "close": "7131.73",
         "high": "7135.40",
         "low": "7130.12",
         "open": "7130.17",
         "timestamp": "1577819280",
         "volume": "0.33329133"
        },
        {
         "close": "7134.24",
         "high": "7136.20",
         "low": "7132.88",
         "open": "7136.20",
         "timestamp": "1577819340",
         "volume": "0.82591577"
        },
        {
         "close": "7137.50",
         "high": "7137.50",
         "low": "7132.06",
         "open": "7132.44",
         "timestamp": "1577819400",
         "volume": "1.19732295"
        },
        {
         "close": "7130.47",
         "high": "7135.32",
         "low": "7130.47",
         "open": "7131.39",
         "timestamp": "1577819460",
         "volume": "0.06022951"
        },
        {
         "close": "7136.47",
         "high": "7136.47",
         "low": "7131.70",
         "open": "7131.70",
         "timestamp": "1577819520",
         "volume": "0.02726879"
        },
        {
         "close": "7130.30",
         "high": "7136.19",
         "low": "7130.30",
         "open": "7136.19",
         "timestamp": "1577819580",
         "volume": "0.08338725"
        },
        {
         "close": "7130.30",
         "high": "7130.40",
         "low": "7130.30",
         "open": "7130.40",
         "timestamp": "1577819640",
         "volume": "0.01539920"
        },
        {
         "close": "7145.37",
         "high": "7145.37",
         "low": "7132.50",
         "open": "7136.47",
         "timestamp": "1577819700",
         "volume": "4.17594985"
        },
        {
         "close": "7147.16",
         "high": "7148.35",
         "low": "7141.05",
         "open": "7141.05",
         "timestamp": "1577819760",
         "volume": "1.46331523"
        },
        {
         "close": "7142.19",
         "high": "7143.00",
         "low": "7142.19",
         "open": "7143.00",
         "timestamp": "1577819820",
         "volume": "0.01725549"
        },
        {
         "close": "7142.19",
         "high": "7142.19",
         "low": "7142.19",
         "open": "7142.19",
         "timestamp": "1577819880",
         "volume": "0.00839321"
        },
        {
         "close": "7146.01",
         "high": "7149.00",
         "low": "7146.01",
         "open": "7149.00",
         "timestamp": "1577819940",
         "volume": "0.41722045"
        },
        {
         "close": "7146.11",
         "high": "7146.11",
         "low": "7146.11",
         "open": "7146.11",
         "timestamp": "1577820000",
         "volume": "0.00858083"
        },
        {
         "close": "7144.60",
         "high": "7148.98",
         "low": "7144.18",
         "open": "7148.98",
         "timestamp": "1577820060",
         "volume": "0.03408282"
        },
        {
         "close": "7144.70",
         "high": "7152.15",
         "low": "7144.70",
         "open": "7151.31",
         "timestamp": "1577820120",
         "volume": "1.36090834"
        },
        {
         "close": "7151.23",
         "high": "7151.23",
         "low": "7144.71",
         "open": "7149.94",
         "timestamp": "1577820180",
         "volume": "0.31073220"
        },
        {
         "close": "7146.04",
         "high": "7153.50",
         "low": "7146.04",
         "open": "7147.15",
         "timestamp": "1577820240",
         "volume": "1.01199409"
        },
        {
         "close": "7148.49",
         "high": "7153.50",
         "low": "7148.49",
         "open": "7153.50",
         "timestamp": "1577820300",
         "volume": "0.11131584"
        },
        {
         "close": "7151.52",
         "high": "7151.52",
         "low": "7149.34",
         "open": "7149.34",
         "timestamp": "1577820360",
         "volume": "0.08473676"
        },
        {
         "close": "7153.49",
         "high": "7153.50",
         "low": "7148.16",
         "open": "7153.50",
         "timestamp": "1577820420",
         "volume": "0.24881058"
        },
        {
         "close": "7154.99",
         "high": "7154.99",
         "low": "7148.45",
         "open": "7153.49",
         "timestamp": "1577820480",
         "volume": "3.25775757"
        },
        {
         "close": "7149.11",
         "high": "7155.00",
         "low": "7148.10",
         "open": "7155.00",
         "timestamp": "1577820540",
         "volume": "1.78241179"
        },
        {
         "close": "7154.24",
         "high": "7155.00",
         "low": "7149.03",
         "open": "7155.00",
         "timestamp": "1577820600",
         "volume": "1.34281390"
        },
        {
         "close": "7154.01",
         "high": "7154.01",
         "low": "7147.96",
         "open": "7153.41",
         "timestamp": "1577820660",
         "volume": "4.44072029"
        },
        {
         "close": "7153.99",
         "high": "7154.00",
         "low": "7149.45",
         "open": "7149.45",
         "timestamp": "1577820720",
         "volume": "0.18181304"
        },
        {
         "close": "7148.05",
         "high": "7148.32",
         "low": "7148.05",
         "open": "7148.32",
         "timestamp": "1577820780",
         "volume": "0.20756141"
        },
        {
         "close": "7143.23",
         "high": "7148.71",
         "low": "7143.23",
         "open": "7147.95",
         "timestamp": "1577820840",
         "volume": "1.07567378"
        },
        {
         "close": "7148.78",
         "high": "7148.78",
         "low": "7148.69",
         "open": "7148.69",
         "timestamp": "1577820900",
         "volume": "0.18728364"
        },
        {
         "close": "7142.39",
         "high": "7147.62",
         "low": "7142.39",
         "open": "7143.83",
         "timestamp": "1577820960",
         "volume": "0.49848287"
        },
        {
         "close": "7144.61",
         "high": "7150.59",
         "low": "7144.61",
         "open": "7147.10",
         "timestamp": "1577821020",
         "volume": "0.51463384"
        },
        {
         "close": "7152.09",
         "high": "7152.09",
         "low": "7150.66",
         "open": "7150.66",
         "timestamp": "1577821080",
         "volume": "0.36123612"
        },
        {
         "close": "7145.29",
         "high": "7152.09",
         "low": "7145.29",
         "open": "7152.09",
         "timestamp": "1577821140",
         "volume": "0.08405136"
        },
        {
         "close": "7148.95",
         "high": "7151.50",
         "low": "7143.02",
         "open": "7151.50",
         "timestamp": "1577821200",
         "volume": "0.22727823"
        },
        {
         "close": "7140.29",
         "high": "7148.94",
         "low": "7140.29",
         "open": "7148.94",
         "timestamp": "1577821260",
         "volume": "0.30490440"
        },
        {
         "close": "7142.92",
         "high": "7150.00",
         "low": "7142.92",
         "open": "7143.93",
         "timestamp": "1577821320",
         "volume": "0.04344459"
        },
        {
         "close": "7148.01",
         "high": "7149.23",
         "low": "7140.11",
         "open": "7149.23",
         "timestamp": "1577821380",
         "volume": "0.27220454"
        },
        {
         "close": "7140.53",
         "high": "7148.02",
         "low": "7140.53",
         "open": "7147.90",
         "timestamp": "1577821440",
         "volume": "2.82911019"
        },
        {
         "close": "7144.00",
         "high": "7146.87",
         "low": "7141.03",
         "open": "7146.54",
         "timestamp": "1577821500",
         "volume": "0.40902961"
        },
        {
         "close": "7144.00",
         "high": "7146.86",
         "low": "7144.00",
         "open": "7144.00",
         "timestamp": "1577821560",
         "volume": "0.03635522"
        },
        {
         "close": "7150.00",
         "high": "7150.79",
         "low": "7146.86",
         "open": "7146.86",
         "timestamp": "1577821620",
         "volume": "5.55866472"
        },
        {
         "close": "7152.58",
         "high": "7152.58",
         "low": "7146.74",
         "open": "7146.74",
         "timestamp": "1577821680",
         "volume": "0.09195199"
        },
        {
         "close": "7153.99",
         "high": "7155.49",
         "low": "7152.58",
         "open": "7152.58",
         "timestamp": "1577821740",
         "volume": "3.41609787"
        },
        {
         "close": "7150.22",
         "high": "7157.28",
         "low": "7150.12",
         "open": "7157.28",
         "timestamp": "1577821800",
         "volume": "0.06220411"
        },
        {
         "close": "7157.01",
         "high": "7157.01",
         "low": "7150.12",
         "open": "7150.12",
         "timestamp": "1577821860",
         "volume": "0.63096461"
        },
        {
         "close": "7157.22",
         "high": "7157.22",
         "low": "7150.23",
         "open": "7157.01",
         "timestamp": "1577821920",
         "volume": "0.65724263"
        },
        {
         "close": "7150.33",
         "high": "7155.00",
         "low": "7150.33",
         "open": "7155.00",
         "timestamp": "1577821980",
         "volume": "0.07898810"
        },
        {
         "close": "7156.20",
         "high": "7156.20",
         "low": "7151.25",
         "open": "7155.00",
         "timestamp": "1577822040",
         "volume": "2.05583830"
        },
        {
         "close": "7150.75",
         "high": "7156.20",
         "low": "7150.45",
         "open": "7156.20",
         "timestamp": "1577822100",
         "volume": "0.96610696"
        },
        {
         "close": "7150.75",
         "high": "7150.75",
         "low": "7146.91",
         "open": "7150.34",
         "timestamp": "1577822160",
         "volume": "1.55331097"
        },
        {
         "close": "7146.92",
         "high": "7152.45",
         "low": "7146.92",
         "open": "7146.95",
         "timestamp": "1577822220",
         "volume": "0.30448922"
        },
        {
         "close": "7152.45",
         "high": "7152.45",
         "low": "7147.02",
         "open": "7147.02",
         "timestamp": "1577822280",
         "volume": "0.05612338"
        },
        {
         "close": "7146.74",
         "high": "7147.02",
         "low": "7146.74",
         "open": "7147.02",
         "timestamp": "1577822340",
         "volume": "0.01316598"
        },
        {
         "close": "7138.32",
         "high": "7142.02",
         "low": "7138.12",
         "open": "7142.02",
         "timestamp": "1577822400",
         "volume": "2.07662456"
        },
        {
         "close": "7138.02",
         "high": "7144.12",
         "low": "7138.02",
         "open": "7141.18",
         "timestamp": "1577822460",
         "volume": "3.89828185"
        },
        {
         "close": "7138.00",
         "high": "7138.00",
         "low": "7138.00",
         "open": "7138.00",
         "timestamp": "1577822520",
         "volume": "0.00729242"
        },
        {
         "close": "7142.87",
         "high": "7142.87",
         "low": "7138.00",
         "open": "7140.60",
         "timestamp": "1577822580",
         "volume": "0.08750090"
        },
        {
         "close": "7142.87",
         "high": "7142.87",
         "low": "7138.00",
         "open": "7142.87",
         "timestamp": "1577822640",
         "volume": "0.95987016"
        },
        {
         "close": "7149.03",
         "high": "7151.13",
         "low": "7140.27",
         "open": "7142.87",
         "timestamp": "1577822700",
         "volume": "9.99641718"
        },
        {
         "close": "7144.33",
         "high": "7152.91",
         "low": "7144.33",
         "open": "7149.21",
         "timestamp": "1577822760",
         "volume": "0.05964677"
        },
        {
         "close": "7150.26",
         "high": "7150.26",
         "low": "7145.54",
         "open": "7149.05",
         "timestamp": "1577822820",
         "volume": "0.28350747"
        },
        {
         "close": "7141.90",
         "high": "7150.00",
         "low": "7141.90",
         "open": "7145.55",
         "timestamp": "1577822880",
         "volume": "0.17384531"
        },
        {
         "close": "7141.90",
         "high": "7141.90",
         "low": "7141.90",
         "open": "7141.90",
         "timestamp": "1577822940",
         "volume": "0.01681636"
        },
        {
         "close": "7147.77",
         "high": "7147.77",
         "low": "7146.33",
         "open": "7146.33",
         "timestamp": "1577823000",
         "volume": "0.52688488"
        },
        {
         "close": "7146.85",
         "high": "7146.85",
         "low": "7138.01",
         "open": "7138.22",
         "timestamp": "1577823060",
         "volume": "0.57792634"
        },
        {
         "close": "7138.02",
         "high": "7138.02",
         "low": "7138.02",
         "open": "7138.02",
         "timestamp": "1577823120",
         "volume": "0.02273552"
        },
        {
         "close": "7139.88",
         "high": "7144.97",
         "low": "7139.88",
         "open": "7144.97",
         "timestamp": "1577823180",
         "volume": "0.17274483"
        },
        {
         "close": "7142.28",
         "high": "7145.00",
         "low": "7137.00",
         "open": "7144.97",
         "timestamp": "1577823240",
         "volume": "0.02659232"
        },
        {
         "close": "7140.75",
         "high": "7141.12",
         "low": "7137.00",
         "open": "7137.00",
         "timestamp": "1577823300",
         "volume": "0.30593587"
        },
        {
         "close": "7142.42",
         "high": "7146.77",
         "low": "7142.42",
         "open": "7143.21",
         "timestamp": "1577823360",
         "volume": "6.08805803"
        },
        {
         "close": "7147.37",
         "high": "7150.00",
         "low": "7141.42",
         "open": "7141.42",
         "timestamp": "1577823420",
         "volume": "6.31360418"
        },
        {
         "close": "7143.83",
         "high": "7150.33",
         "low": "7143.83",
         "open": "7150.33",
         "timestamp": "1577823480",
         "volume": "0.02958112"
        },
        {
         "close": "7145.48",
         "high": "7145.48",
         "low": "7145.48",
         "open": "7145.48",
         "timestamp": "1577823540",
         "volume": "0.02977844"
        },
        {
         "close": "7146.01",
         "high": "7150.33",
         "low": "7145.38",
         "open": "7150.33",
         "timestamp": "1577823600",
         "volume": "0.02276151"
        },
        {
         "close": "7147.20",
         "high": "7150.00",
         "low": "7145.91",
         "open": "7150.00",
         "timestamp": "1577823660",
         "volume": "0.22863916"
        },
        {
         "close": "7143.83",
         "high": "7143.83",
         "low": "7143.83",
         "open": "7143.83",
         "timestamp": "1577823720",
         "volume": "0.00898203"
        },
        {
         "close": "7150.00",
         "high": "7150.00",
         "low": "7150.00",
         "open": "7150.00",
         "timestamp": "1577823780",
         "volume": "0.00482905"
        },
        {
         "close": "7150.00",
         "high": "7150.00",
         "low": "7150.00",
         "open": "7150.00",
         "timestamp": "1577823840",
         "volume": "0.35226995"
        },
        {
         "close": "7144.01",
         "high": "7150.00",
         "low": "7144.01",
         "open": "7145.48",
         "timestamp": "1577823900",
         "volume": "0.10907787"
        },
        {
         "close": "7145.48",
         "high": "7145.48",
         "low": "7145.48",
         "open": "7145.48",
         "timestamp": "1577823960",
         "volume": "0.01401717"
        },
        {
         "close": "7150.00",
         "high": "7150.00",
         "low": "7145.48",
         "open": "7145.48",
         "timestamp": "1577824020",
         "volume": "0.43159687"
        },
        {
         "close": "7143.83",
         "high": "7144.20",
         "low": "7143.73",
         "open": "7143.73",
         "timestamp": "1577824080",
         "volume": "0.02997170"
        },
        {
         "close": "7144.18",
         "high": "7150.00",
         "low": "7143.73",
         "open": "7143.83",
         "timestamp": "1577824140",
         "volume": "0.81243715"
        },
        {
         "close": "7144.18",
         "high": "7144.18",
         "low": "7144.18",
         "open": "7144.18",
         "timestamp": "1577824200",
         "volume": "0.00858284"
        },
        {
         "close": "7147.70",
         "high": "7148.84",
         "low": "7143.74",
         "open": "7148.84",
         "timestamp": "1577824260",
         "volume": "1.38870075"
        },
        {
         "close": "7149.33",
         "high": "7149.85",
         "low": "7144.06",
         "open": "7149.85",
         "timestamp": "1577824320",
         "volume": "0.11667529"
        },
        {
         "close": "7143.94",
         "high": "7150.00",
         "low": "7143.83",
         "open": "7149.33",
         "timestamp": "1577824380",
         "volume": "1.34480191"
        },
        {
         "close": "7143.84",
         "high": "7143.84",
         "low": "7143.84",
         "open": "7143.84",
         "timestamp": "1577824440",
         "volume": "0.00688623"
        },
        {
         "close": "7143.84",
         "high": "7150.00",
         "low": "7143.84",
         "open": "7150.00",
         "timestamp": "1577824500",
         "volume": "0.65277270"
        },
        {
         "close": "7150.00",
         "high": "7150.00",
         "low": "7143.84",
         "open": "7149.99",
         "timestamp": "1577824560",
         "volume": "0.31835544"
        },
        {
         "close": "7149.94",
         "high": "7150.00",
         "low": "7143.84",
         "open": "7143.84",
         "timestamp": "1577824620",
         "volume": "0.66761039"
        },
        {
         "close": "7149.94",
         "high": "7149.94",
         "low": "7143.85",
         "open": "7143.85",
         "timestamp": "1577824680",
         "volume": "0.44961952"
        },
        {
         "close": "7150.00",
         "high": "7150.00",
         "low": "7144.90",
         "open": "7144.90",
         "timestamp": "1577824740",
         "volume": "0.09301736"
        },
        {
         "close": "7158.18",
         "high": "7159.97",
         "low": "7150.00",
         "open": "7150.00",
         "timestamp": "1577824800",
         "volume": "23.24364993"
        },
        {
         "close": "7154.88",
         "high": "7161.21",
         "low": "7151.35",
         "open": "7156.09",
         "timestamp": "1577824860",
         "volume": "1.39610367"
        },
        {
         "close": "7157.99",
         "high": "7158.00",
         "low": "7151.35",
         "open": "7158.00",
         "timestamp": "1577824920",
         "volume": "0.14121998"
        },
        {
         "close": "7152.81",
         "high": "7154.04",
         "low": "7147.31",
         "open": "7150.52",
         "timestamp": "1577824980",
         "volume": "1.14037555"
        },
        {
         "close": "7153.21",
         "high": "7153.46",
         "low": "7143.92",
         "open": "7153.46",
         "timestamp": "1577825040",
         "volume": "0.31618433"
        },
        {
         "close": "7154.44",
         "high": "7154.44",
         "low": "7148.14",
         "open": "7148.14",
         "timestamp": "1577825100",
         "volume": "2.18484079"
        },
        {
         "close": "7151.49",
         "high": "7151.49",
         "low": "7146.38",
         "open": "7147.33",
         "timestamp": "1577825160",
         "volume": "0.84293225"
        },
        {
         "close": "7144.85",
         "high": "7144.85",
         "low": "7144.85",
         "open": "7144.85",
         "timestamp": "1577825220",
         "volume": "0.00757784"
        },
        {
         "close": "7144.22",
         "high": "7144.22",
         "low": "7144.22",
         "open": "7144.22",
         "timestamp": "1577825280",
         "volume": "0.00000000"
        },
        {
         "close": "7144.22",
         "high": "7149.06",
         "low": "7144.12",
         "open": "7149.06",
         "timestamp": "1577825340",
         "volume": "0.08490320"
        },
        {
         "close": "7143.72",
         "high": "7145.38",
         "low": "7143.72",
         "open": "7145.38",
         "timestamp": "1577825400",
         "volume": "0.21259574"
        },
        {
         "close": "7143.91",
         "high": "7149.07",
         "low": "7143.39",
         "open": "7147.81",
         "timestamp": "1577825460",
         "volume": "0.09123496"
        },
        {
         "close": "7142.77",
         "high": "7148.19",
         "low": "7142.77",
         "open": "7142.77",
         "timestamp": "1577825520",
         "volume": "0.02550527"
        },
        {
         "close": "7142.77",
         "high": "7148.19",
         "low": "7142.77",
         "open": "7142.77",
         "timestamp": "1577825580",
         "volume": "0.40132130"
        },
        {
         "close": "7142.00",
         "high": "7142.00",
         "low": "7139.14",
         "open": "7139.14",
         "timestamp": "1577825640",
         "volume": "6.65613767"
        },
        {
         "close": "7140.99",
         "high": "7146.35",
         "low": "7140.99",
         "open": "7145.29",
         "timestamp": "1577825700",
         "volume": "0.33904063"
        },
        {
         "close": "7146.35",
         "high": "7146.35",
         "low": "7140.99",
         "open": "7140.99",
         "timestamp": "1577825760",
         "volume": "0.03618083"
        },
        {
         "close": "7141.09",
         "high": "7144.34",
         "low": "7140.99",
         "open": "7144.34",
         "timestamp": "1577825820",
         "volume": "0.02335436"
        },
        {
         "close": "7143.52",
         "high": "7146.23",
         "low": "7143.52",
         "open": "7146.23",
         "timestamp": "1577825880",
         "volume": "0.45323000"
        },
        {
         "close": "7148.02",
         "high": "7148.02",
         "low": "7144.52",
         "open": "7146.23",
         "timestamp": "1577825940",
         "volume": "0.11460220"
        },
        {
         "close": "7139.39",
         "high": "7144.52",
         "low": "7139.39",
         "open": "7144.52",
         "timestamp": "1577826000",
         "volume": "1.62373574"
        },
        {
         "close": "7143.23",
         "high": "7143.23",
         "low": "7139.39",
         "open": "7140.39",
         "timestamp": "1577826060",
         "volume": "0.27798735"
        },
        {
         "close": "7144.88",
         "high": "7144.88",
         "low": "7139.40",
         "open": "7139.40",
         "timestamp": "1577826120",
         "volume": "0.31028616"
        },
        {
         "close": "7139.41",
         "high": "7139.41",
         "low": "7139.41",
         "open": "7139.41",
         "timestamp": "1577826180",
         "volume": "0.02341218"
        },
        {
         "close": "7143.23",
         "high": "7143.23",
         "low": "7139.41",
         "open": "7139.41",
         "timestamp": "1577826240",
         "volume": "14.44369184"
        },
        {
         "close": "7139.50",
         "high": "7143.23",
         "low": "7139.50",
         "open": "7143.23",
         "timestamp": "1577826300",
         "volume": "0.02154939"
        },
        {
         "close": "7140.02",
         "high": "7143.23",
         "low": "7140.02",
         "open": "7143.23",
         "timestamp": "1577826360",
         "volume": "0.11391572"
        },
        {
         "close": "7140.49",
         "high": "7140.49",
         "low": "7140.49",
         "open": "7140.49",
         "timestamp": "1577826420",
         "volume": "0.01718763"
        },
        {
         "close": "7144.88",
         "high": "7144.88",
         "low": "7140.56",
         "open": "7140.56",
         "timestamp": "1577826480",
         "volume": "0.02938181"
        },
        {
         "close": "7150.22",
         "high": "7150.22",
         "low": "7140.49",
         "open": "7140.49",
         "timestamp": "1577826540",
         "volume": "2.68207920"
        },
        {
         "close": "7152.01",
         "high": "7152.01",
         "low": "7146.76",
         "open": "7150.23",
         "timestamp": "1577826600",
         "volume": "1.96702633"
        },
        {
         "close": "7148.22",
         "high": "7151.38",
         "low": "7146.67",
         "open": "7151.38",
         "timestamp": "1577826660",
         "volume": "2.49711337"
        },
        {
         "close": "7150.33",
         "high": "7150.33",
         "low": "7150.33",
         "open": "7150.33",
         "timestamp": "1577826720",
         "volume": "0.01393201"
        },
        {
         "close": "7152.85",
         "high": "7152.85",
         "low": "7146.96",
         "open": "7151.56",
         "timestamp": "1577826780",
         "volume": "0.65965003"
        },
        {
         "close": "7152.66",
         "high": "7155.79",
         "low": "7148.09",
         "open": "7148.09",
         "timestamp": "1577826840",
         "volume": "0.52111039"
        },
        {
         "close": "7148.38",
         "high": "7155.79",
         "low": "7148.38",
         "open": "7153.50",
         "timestamp": "1577826900",
         "volume": "2.07396170"
        },
        {
         "close": "7145.94",
         "high": "7151.59",
         "low": "7145.94",
         "open": "7148.34",
         "timestamp": "1577826960",
         "volume": "0.42203539"
        },
        {
         "close": "7150.71",
         "high": "7150.71",
         "low": "7148.34",
         "open": "7148.34",
         "timestamp": "1577827020",
         "volume": "0.27488346"
        },
        {
         "close": "7146.88",
         "high": "7152.50",
         "low": "7144.91",
         "open": "7149.49",
         "timestamp": "1577827080",
         "volume": "2.19087283"
        },
        {
         "close": "7152.50",
         "high": "7152.50",
         "low": "7147.15",
         "open": "7151.29",
         "timestamp": "1577827140",
         "volume": "0.45550999"
        },
        {
         "close": "7147.26",
         "high": "7150.36",
         "low": "7147.26",
         "open": "7150.36",
         "timestamp": "1577827200",
         "volume": "0.02343113"
        },
        {
         "close": "7152.50",
         "high": "7152.50",
         "low": "7152.50",
         "open": "7152.50",
         "timestamp": "1577827260",
         "volume": "0.02411895"
        },
        {
         "close": "7148.13",
         "high": "7153.90",
         "low": "7148.13",
         "open": "7152.50",
         "timestamp": "1577827320",
         "volume": "0.11258650"
        },
        {
         "close": "7150.95",
         "high": "7153.90",
         "low": "7150.95",
         "open": "7153.90",
         "timestamp": "1577827380",
         "volume": "0.11019740"
        },
        {
         "close": "7153.68",
         "high": "7153.78",
         "low": "7147.26",
         "open": "7147.26",
         "timestamp": "1577827440",
         "volume": "0.46393683"
        },
        {
         "close": "7148.10",
         "high": "7148.10",
         "low": "7148.10",
         "open": "7148.10",
         "timestamp": "1577827500",
         "volume": "0.00915170"
        },
        {
         "close": "7153.90",
         "high": "7153.90",
         "low": "7148.11",
         "open": "7148.11",
         "timestamp": "1577827560",
         "volume": "0.77325801"
        },
        {
         "close": "7154.58",
         "high": "7154.58",
         "low": "7151.40",
         "open": "7151.40",
         "timestamp": "1577827620",
         "volume": "0.60807172"
        },
        {
         "close": "7154.58",
         "high": "7154.58",
         "low": "7150.46",
         "open": "7154.58",
         "timestamp": "1577827680",
         "volume": "0.57313304"
        },
        {
         "close": "7155.69",
         "high": "7155.69",
         "low": "7152.53",
         "open": "7154.58",
         "timestamp": "1577827740",
         "volume": "0.39288402"
        },
        {
         "close": "7155.69",
         "high": "7155.69",
         "low": "7155.13",
         "open": "7155.23",
         "timestamp": "1577827800",
         "volume": "1.34068578"
        },
        {
         "close": "7156.91",
         "high": "7156.91",
         "low": "7151.88",
         "open": "7155.69",
         "timestamp": "1577827860",
         "volume": "1.08590978"
        },
        {
         "close": "7153.92",
         "high": "7156.08",
         "low": "7152.21",
         "open": "7156.08",
         "timestamp": "1577827920",
         "volume": "0.04136200"
        },
        {
         "close": "7152.41",
         "high": "7152.45",
         "low": "7152.41",
         "open": "7152.45",
         "timestamp": "1577827980",
         "volume": "0.29853304"
        },
        {
         "close": "7156.01",
         "high": "7156.01",
         "low": "7150.14",
         "open": "7152.44",
         "timestamp": "1577828040",
         "volume": "0.25043501"
        },
        {
         "close": "7156.01",
         "high": "7156.01",
         "low": "7156.01",
         "open": "7156.01",
         "timestamp": "1577828100",
         "volume": "0.02413703"
        },
        {
         "close": "7156.01",
         "high": "7156.01",
         "low": "7151.65",
         "open": "7156.01",
         "timestamp": "1577828160",
         "volume": "0.02262136"
        },
        {
         "close": "7153.13",
         "high": "7157.41",
         "low": "7153.13",
         "open": "7156.01",
         "timestamp": "1577828220",
         "volume": "0.39138527"
        },
        {
         "close": "7157.41",
         "high": "7157.41",
         "low": "7153.35",
         "open": "7157.41",
         "timestamp": "1577828280",
         "volume": "0.34256143"
        },
        {
         "close": "7157.41",
         "high": "7157.41",
         "low": "7150.56",
         "open": "7157.41",
         "timestamp": "1577828340",
         "volume": "0.06032390"
        },
        {
         "close": "7152.62",
         "high": "7157.41",
         "low": "7152.62",
         "open": "7157.41",
         "timestamp": "1577828400",
         "volume": "0.05162205"
        },
        {
         "close": "7152.62",
         "high": "7152.62",
         "low": "7152.62",
         "open": "7152.62",
         "timestamp": "1577828460",
         "volume": "0.00693114"
        },
        {
         "close": "7154.16",
         "high": "7157.39",
         "low": "7152.53",
         "open": "7152.53",
         "timestamp": "1577828520",
         "volume": "0.17306831"
        },
        {
         "close": "7157.41",
         "high": "7157.41",
         "low": "7152.27",
         "open": "7157.41",
         "timestamp": "1577828580",
         "volume": "0.12167145"
        },
        {
         "close": "7157.41",
         "high": "7157.41",
         "low": "7153.78",
         "open": "7153.78",
         "timestamp": "1577828640",
         "volume": "0.21820483"
        },
        {
         "close": "7157.41",
         "high": "7157.41",
         "low": "7153.89",
         "open": "7153.90",
         "timestamp": "1577828700",
         "volume": "0.21596619"
        },
        {
         "close": "7155.02",
         "high": "7157.80",
         "low": "7153.89",
         "open": "7153.89",
         "timestamp": "1577828760",
         "volume": "0.47559066"
        },
        {
         "close": "7159.20",
         "high": "7159.20",
         "low": "7155.02",
         "open": "7159.20",
         "timestamp": "1577828820",
         "volume": "0.06282597"
        },
        {
         "close": "7159.20",
         "high": "7159.20",
         "low": "7155.46",
         "open": "7155.49",
         "timestamp": "1577828880",
         "volume": "0.09149309"
        },
        {
         "close": "7155.01",
         "high": "7159.20",
         "low": "7155.00",
         "open": "7159.20",
         "timestamp": "1577828940",
         "volume": "1.36818256"
        },
        {
         "close": "7155.00",
         "high": "7159.19",
         "low": "7155.00",
         "open": "7155.01",
         "timestamp": "1577829000",
         "volume": "3.23450837"
        },
        {
         "close": "7159.19",
         "high": "7159.19",
         "low": "7159.19",
         "open": "7159.19",
         "timestamp": "1577829060",
         "volume": "0.01463300"
        },
        {
         "close": "7159.19",
         "high": "7159.19",
         "low": "7155.00",
         "open": "7155.00",
         "timestamp": "1577829120",
         "volume": "0.12708373"
        },
        {
         "close": "7159.19",
         "high": "7159.19",
         "low": "7155.10",
         "open": "7159.19",
         "timestamp": "1577829180",
         "volume": "0.23720663"
        },
        {
         "close": "7159.19",
         "high": "7159.19",
         "low": "7155.00",
         "open": "7155.00",
         "timestamp": "1577829240",
         "volume": "0.13231357"
        },
        {
         "close": "7155.10",
         "high": "7159.20",
         "low": "7155.00",
         "open": "7159.19",
         "timestamp": "1577829300",
         "volume": "0.07064921"
        },
        {
         "close": "7160.00",
         "high": "7160.00",
         "low": "7155.21",
         "open": "7159.20",
         "timestamp": "1577829360",
         "volume": "0.72486143"
        },
        {
         "close": "7160.00",
         "high": "7160.00",
         "low": "7155.32",
         "open": "7155.32",
         "timestamp": "1577829420",
         "volume": "0.02278076"
        },
        {
         "close": "7156.09",
         "high": "7160.00",
         "low": "7156.09",
         "open": "7160.00",
         "timestamp": "1577829480",
         "volume": "3.54786199"
        },
        {
         "close": "7160.99",
         "high": "7160.99",
         "low": "7160.00",
         "open": "7160.00",
         "timestamp": "1577829540",
         "volume": "7.20575260"
        },
        {
         "close": "7156.24",
         "high": "7164.02",
         "low": "7153.60",
         "open": "7160.99",
         "timestamp": "1577829600",
         "volume": "14.35094782"
        },
        {
         "close": "7160.30",
         "high": "7160.30",
         "low": "7153.86",
         "open": "7153.86",
         "timestamp": "1577829660",
         "volume": "0.16124894"
        },
        {
         "close": "7160.65",
         "high": "7160.65",
         "low": "7154.85",
         "open": "7154.85",
         "timestamp": "1577829720",
         "volume": "0.02603482"
        },
        {
         "close": "7160.66",
         "high": "7160.66",
         "low": "7157.41",
         "open": "7160.65",
         "timestamp": "1577829780",
         "volume": "0.41634415"
        },
        {
         "close": "7157.51",
         "high": "7157.51",
         "low": "7157.41",
         "open": "7157.41",
         "timestamp": "1577829840",
         "volume": "0.01665170"
        },
        {
         "close": "7162.45",
         "high": "7162.45",
         "low": "7157.41",
         "open": "7160.66",
         "timestamp": "1577829900",
         "volume": "0.43802655"
        },
        {
         "close": "7157.41",
         "high": "7159.78",
         "low": "7157.41",
         "open": "7157.41",
         "timestamp": "1577829960",
         "volume": "0.19087123"
        },
        {
         "close": "7159.08",
         "high": "7159.08",
         "low": "7153.58",
         "open": "7153.58",
         "timestamp": "1577830020",
         "volume": "0.56766231"
        },
        {
         "close": "7160.87",
         "high": "7160.87",
         "low": "7156.10",
         "open": "7156.10",
         "timestamp": "1577830080",
         "volume": "0.53953631"
        },
        {
         "close": "7157.59",
         "high": "7159.39",
         "low": "7157.59",
         "open": "7159.39",
         "timestamp": "1577830140",
         "volume": "0.02114970"
        },
        {
         "close": "7158.00",
         "high": "7160.87",
         "low": "7158.00",
         "open": "7158.59",
         "timestamp": "1577830200",
         "volume": "0.16263965"
        },
        {
         "close": "7160.87",
         "high": "7160.87",
         "low": "7158.00",
         "open": "7158.00",
         "timestamp": "1577830260",
         "volume": "0.05273839"
        },
        {
         "close": "7160.86",
         "high": "7160.86",
         "low": "7158.00",
         "open": "7159.00",
         "timestamp": "1577830320",
         "volume": "1.80140093"
        },
        {
         "close": "7160.86",
         "high": "7160.86",
         "low": "7158.00",
         "open": "7158.00",
         "timestamp": "1577830380",
         "volume": "0.06780436"
        },
        {
         "close": "7160.86",
         "high": "7160.86",
         "low": "7158.10",
         "open": "7158.10",
         "timestamp": "1577830440",
         "volume": "0.07848238"
        },
        {
         "close": "7158.00",
         "high": "7164.01",
         "low": "7158.00",
         "open": "7158.00",
         "timestamp": "1577830500",
         "volume": "5.33141309"
        },
        {
         "close": "7163.01",
         "high": "7163.01",
         "low": "7163.00",
         "open": "7163.01",
         "timestamp": "1577830560",
         "volume": "0.07431322"
        },
        {
         "close": "7163.01",
         "high": "7163.01",
         "low": "7158.67",
         "open": "7158.67",
         "timestamp": "1577830620",
         "volume": "0.24485775"
        },
        {
         "close": "7163.01",
         "high": "7164.80",
         "low": "7163.01",
         "open": "7163.01",
         "timestamp": "1577830680",
         "volume": "0.38908048"
        },
        {
         "close": "7158.95",
         "high": "7164.80",
         "low": "7158.95",
         "open": "7163.01",
         "timestamp": "1577830740",
         "volume": "0.08131752"
        },
        {
         "close": "7159.00",
         "high": "7164.06",
         "low": "7159.00",
         "open": "7164.06",
         "timestamp": "1577830800",
         "volume": "0.05992259"
        },
        {
         "close": "7164.66",
         "high": "7164.66",
         "low": "7159.06",
         "open": "7159.06",
         "timestamp": "1577830860",
         "volume": "0.03841484"
        },
        {
         "close": "7163.58",
         "high": "7164.66",
         "low": "7161.29",
         "open": "7164.16",
         "timestamp": "1577830920",
         "volume": "0.69911058"
        },
        {
         "close": "7163.13",
         "high": "7163.41",
         "low": "7158.92",
         "open": "7163.41",
         "timestamp": "1577830980",
         "volume": "0.02535426"
        },
        {
         "close": "7161.82",
         "high": "7162.43",
         "low": "7161.82",
         "open": "7162.43",
         "timestamp": "1577831040",
         "volume": "0.05482069"
        },
        {
         "close": "7158.00",
         "high": "7158.00",
         "low": "7158.00",
         "open": "7158.00",
         "timestamp": "1577831100",
         "volume": "0.04501726"
        },
        {
         "close": "7158.30",
         "high": "7158.30",
         "low": "7158.10",
         "open": "7158.10",
         "timestamp": "1577831160",
         "volume": "0.02361831"
        },
        {
         "close": "7160.05",
         "high": "7163.54",
         "low": "7160.05",
         "open": "7163.54",
         "timestamp": "1577831220",
         "volume": "0.33884143"
        },
        {
         "close": "7159.77",
         "high": "7163.54",
         "low": "7159.77",
         "open": "7163.54",
         "timestamp": "1577831280",
         "volume": "0.23916471"
        },
        {
         "close": "7165.24",
         "high": "7169.06",
         "low": "7159.77",
         "open": "7163.54",
         "timestamp": "1577831340",
         "volume": "1.27069394"
        },
        {
         "close": "7166.08",
         "high": "7166.08",
         "low": "7160.87",
         "open": "7160.87",
         "timestamp": "1577831400",
         "volume": "0.04827345"
        },
        {
         "close": "7166.08",
         "high": "7166.08",
         "low": "7160.97",
         "open": "7160.97",
         "timestamp": "1577831460",
         "volume": "0.84060953"
        },
        {
         "close": "7167.87",
         "high": "7167.87",
         "low": "7167.87",
         "open": "7167.87",
         "timestamp": "1577831520",
         "volume": "0.00000000"
        },
        {
         "close": "7167.87",
         "high": "7167.87",
         "low": "7161.09",
         "open": "7166.08",
         "timestamp": "1577831580",
         "volume": "0.19547094"
        },
        {
         "close": "7168.89",
         "high": "7168.89",
         "low": "7165.24",
         "open": "7165.24",
         "timestamp": "1577831640",
         "volume": "0.45173780"
        },
        {
         "close": "7171.45",
         "high": "7171.45",
         "low": "7165.24",
         "open": "7168.89",
         "timestamp": "1577831700",
         "volume": "0.37625137"
        },
        {
         "close": "7172.47",
         "high": "7172.47",
         "low": "7167.00",
         "open": "7167.00",
         "timestamp": "1577831760",
         "volume": "0.51220337"
        },
        {
         "close": "7173.24",
         "high": "7173.24",
         "low": "7167.10",
         "open": "7167.10",
         "timestamp": "1577831820",
         "volume": "2.17208431"
        },
        {
         "close": "7173.71",
         "high": "7175.00",
         "low": "7168.00",
         "open": "7173.24",
         "timestamp": "1577831880",
         "volume": "0.85946437"
        },
        {
         "close": "7173.71",
         "high": "7173.71",
         "low": "7168.01",
         "open": "7168.01",
         "timestamp": "1577831940",
         "volume": "0.13911705"
        },
        {
         "close": "7167.00",
         "high": "7173.45",
         "low": "7167.00",
         "open": "7173.45",
         "timestamp": "1577832000",
         "volume": "0.77302150"
        },
        {
         "close": "7172.51",
         "high": "7172.52",
         "low": "7161.73",
         "open": "7164.60",
         "timestamp": "1577832060",
         "volume": "0.07079390"
        },
        {
         "close": "7161.59",
         "high": "7164.60",
         "low": "7161.59",
         "open": "7164.60",
         "timestamp": "1577832120",
         "volume": "0.01550897"
        },
        {
         "close": "7169.96",
         "high": "7169.96",
         "low": "7162.03",
         "open": "7162.03",
         "timestamp": "1577832180",
         "volume": "0.08807935"
        },
        {
         "close": "7173.16",
         "high": "7173.16",
         "low": "7169.58",
         "open": "7169.58",
         "timestamp": "1577832240",
         "volume": "0.67202465"
        },
        {
         "close": "7163.69",
         "high": "7170.62",
         "low": "7162.78",
         "open": "7162.78",
         "timestamp": "1577832300",
         "volume": "0.10108646"
        },
        {
         "close": "7164.60",
         "high": "7170.62",
         "low": "7162.89",
         "open": "7170.62",
         "timestamp": "1577832360",
         "volume": "0.61922748"
        },
        {
         "close": "7172.41",
         "high": "7172.41",
         "low": "7165.04",
         "open": "7165.60",
         "timestamp": "1577832420",
         "volume": "2.21268027"
        },
        {
         "close": "7166.24",
         "high": "7166.24",
         "low": "7166.14",
         "open": "7166.14",
         "timestamp": "1577832480",
         "volume": "0.03660953"
        },
        {
         "close": "7172.80",
         "high": "7172.80",
         "low": "7166.24",
         "open": "7166.24",
         "timestamp": "1577832540",
         "volume": "0.25939553"
        },
        {
         "close": "7173.26",
         "high": "7175.00",
         "low": "7166.26",
         "open": "7172.90",
         "timestamp": "1577832600",
         "volume": "3.02660916"
        },
        {
         "close": "7179.51",
         "high": "7179.51",
         "low": "7173.26",
         "open": "7175.00",
         "timestamp": "1577832660",
         "volume": "2.43920788"
        },
        {
         "close": "7186.35",
         "high": "7186.35",
         "low": "7179.51",
         "open": "7179.51",
         "timestamp": "1577832720",
         "volume": "1.45473254"
        },
        {
         "close": "7176.16",
         "high": "7180.31",
         "low": "7176.16",
         "open": "7180.00",
         "timestamp": "1577832780",
         "volume": "6.40286672"
        },
        {
         "close": "7182.22",
         "high": "7182.22",
         "low": "7173.58",
         "open": "7176.16",
         "timestamp": "1577832840",
         "volume": "0.34722609"
        },
        {
         "close": "7174.01",
         "high": "7180.31",
         "low": "7174.01",
         "open": "7180.31",
         "timestamp": "1577832900",
         "volume": "3.05118653"
        },
        {
         "close": "7180.81",
         "high": "7180.81",
         "low": "7174.01",
         "open": "7174.01",
         "timestamp": "1577832960",
         "volume": "1.79016873"
        },
        {
         "close": "7175.32",
         "high": "7175.32",
         "low": "7175.32",
         "open": "7175.32",
         "timestamp": "1577833020",
         "volume": "0.00756288"
        },
        {
         "close": "7178.88",
         "high": "7178.88",
         "low": "7174.11",
         "open": "7175.53",
         "timestamp": "1577833080",
         "volume": "0.09334035"
        },
        {
         "close": "7171.33",
         "high": "7179.93",
         "low": "7171.33",
         "open": "7174.01",
         "timestamp": "1577833140",
         "volume": "6.34694860"
        },
        {
         "close": "7175.39",
         "high": "7175.39",
         "low": "7171.23",
         "open": "7175.39",
         "timestamp": "1577833200",
         "volume": "0.51834456"
        },
        {
         "close": "7175.39",
         "high": "7175.39",
         "low": "7175.39",
         "open": "7175.39",
         "timestamp": "1577833260",
         "volume": "0.11585586"
        },
        {
         "close": "7173.86",
         "high": "7178.31",
         "low": "7172.96",
         "open": "7172.96",
         "timestamp": "1577833320",
         "volume": "0.86097667"
        },
        {
         "close": "7166.25",
         "high": "7171.94",
         "low": "7166.25",
         "open": "7170.76",
         "timestamp": "1577833380",
         "volume": "7.47667296"
        },
        {
         "close": "7170.44",
         "high": "7170.44",
         "low": "7170.44",
         "open": "7170.44",
         "timestamp": "1577833440",
         "volume": "0.02500152"
        },
        {
         "close": "7167.10",
         "high": "7170.44",
         "low": "7167.10",
         "open": "7170.44",
         "timestamp": "1577833500",
         "volume": "0.04682507"
        },
        {
         "close": "7165.51",
         "high": "7167.10",
         "low": "7165.51",
         "open": "7167.10",
         "timestamp": "1577833560",
         "volume": "0.04354982"
        },
        {
         "close": "7172.22",
         "high": "7172.22",
         "low": "7165.51",
         "open": "7165.51",
         "timestamp": "1577833620",
         "volume": "0.09517149"
        },
        {
         "close": "7172.19",
         "high": "7172.19",
         "low": "7165.51",
         "open": "7165.51",
         "timestamp": "1577833680",
         "volume": "0.23014235"
        },
        {
         "close": "7165.62",
         "high": "7165.62",
         "low": "7165.62",
         "open": "7165.62",
         "timestamp": "1577833740",
         "volume": "0.00719960"
        },
        {
         "close": "7172.22",
         "high": "7172.22",
         "low": "7165.62",
         "open": "7165.62",
         "timestamp": "1577833800",
         "volume": "0.05747769"
        },
        {
         "close": "7174.56",
         "high": "7174.56",
         "low": "7167.57",
         "open": "7172.22",
         "timestamp": "1577833860",
         "volume": "0.19676577"
        },
        {
         "close": "7172.22",
         "high": "7172.22",
         "low": "7169.89",
         "open": "7169.89",
         "timestamp": "1577833920",
         "volume": "0.18209214"
        },
        {
         "close": "7167.02",
         "high": "7167.02",
         "low": "7167.02",
         "open": "7167.02",
         "timestamp": "1577833980",
         "volume": "0.00713773"
        },
        {
         "close": "7168.10",
         "high": "7172.81",
         "low": "7167.12",
         "open": "7167.12",
         "timestamp": "1577834040",
         "volume": "0.51370541"
        },
        {
         "close": "7172.81",
         "high": "7172.81",
         "low": "7165.71",
         "open": "7167.96",
         "timestamp": "1577834100",
         "volume": "0.05925171"
        },
        {
         "close": "7172.81",
         "high": "7172.81",
         "low": "7167.97",
         "open": "7167.97",
         "timestamp": "1577834160",
         "volume": "0.04208154"
        },
        {
         "close": "7172.71",
         "high": "7172.71",
         "low": "7172.71",
         "open": "7172.71",
         "timestamp": "1577834220",
         "volume": "0.00654621"
        },
        {
         "close": "7171.30",
         "high": "7171.78",
         "low": "7163.73",
         "open": "7163.73",
         "timestamp": "1577834280",
         "volume": "0.08349080"
        },
        {
         "close": "7171.09",
         "high": "7171.09",
         "low": "7171.09",
         "open": "7171.09",
         "timestamp": "1577834340",
         "volume": "0.02357160"
        },
        {
         "close": "7170.80",
         "high": "7170.80",
         "low": "7164.27",
         "open": "7165.46",
         "timestamp": "1577834400",
         "volume": "0.14766537"
        },
        {
         "close": "7163.24",
         "high": "7163.24",
         "low": "7160.60",
         "open": "7160.86",
         "timestamp": "1577834460",
         "volume": "0.02524252"
        },
        {
         "close": "7167.37",
         "high": "7173.29",
         "low": "7163.24",
         "open": "7163.24",
         "timestamp": "1577834520",
         "volume": "0.38439890"
        },
        {
         "close": "7164.21",
         "high": "7167.37",
         "low": "7164.21",
         "open": "7167.37",
         "timestamp": "1577834580",
         "volume": "0.12169281"
        },
        {
         "close": "7161.15",
         "high": "7164.21",
         "low": "7160.48",
         "open": "7164.21",
         "timestamp": "1577834640",
         "volume": "1.43478524"
        },
        {
         "close": "7160.00",
         "high": "7166.77",
         "low": "7160.00",
         "open": "7166.77",
         "timestamp": "1577834700",
         "volume": "0.02912847"
        },
        {
         "close": "7167.13",
         "high": "7167.13",
         "low": "7160.98",
         "open": "7162.28",
         "timestamp": "1577834760",
         "volume": "1.09473914"
        },
        {
         "close": "7161.75",
         "high": "7162.29",
         "low": "7161.75",
         "open": "7162.29",
         "timestamp": "1577834820",
         "volume": "0.00901197"
        },
        {
         "close": "7167.30",
         "high": "7167.30",
         "low": "7167.13",
         "open": "7167.13",
         "timestamp": "1577834880",
         "volume": "0.28590371"
        },
        {
         "close": "7160.31",
         "high": "7160.31",
         "low": "7160.31",
         "open": "7160.31",
         "timestamp": "1577834940",
         "volume": "0.00000000"
        },
        {
         "close": "7160.31",
         "high": "7167.28",
         "low": "7160.31",
         "open": "7161.10",
         "timestamp": "1577835000",
         "volume": "0.75468343"
        },
        {
         "close": "7160.00",
         "high": "7160.11",
         "low": "7160.00",
         "open": "7160.11",
         "timestamp": "1577835060",
         "volume": "1.23242573"
        },
        {
         "close": "7166.30",
         "high": "7166.30",
         "low": "7160.10",
         "open": "7160.10",
         "timestamp": "1577835120",
         "volume": "0.04335358"
        },
        {
         "close": "7161.71",
         "high": "7166.30",
         "low": "7160.20",
         "open": "7160.20",
         "timestamp": "1577835180",
         "volume": "0.05726805"
        },
        {
         "close": "7167.39",
         "high": "7167.39",
         "low": "7160.34",
         "open": "7160.34",
         "timestamp": "1577835240",
         "volume": "0.10640342"
        },
        {
         "close": "7161.61",
         "high": "7161.61",
         "low": "7161.61",
         "open": "7161.61",
         "timestamp": "1577835300",
         "volume": "0.02153092"
        },
        {
         "close": "7160.10",
         "high": "7161.51",
         "low": "7160.10",
         "open": "7161.51",
         "timestamp": "1577835360",
         "volume": "0.19792125"
        },
        {
         "close": "7160.00",
         "high": "7165.75",
         "low": "7160.00",
         "open": "7165.75",
         "timestamp": "1577835420",
         "volume": "0.20677654"
        },
        {
         "close": "7160.00",
         "high": "7165.75",
         "low": "7160.00",
         "open": "7160.00",
         "timestamp": "1577835480",
         "volume": "0.17273376"
        },
        {
         "close": "7161.39",
         "high": "7165.75",
         "low": "7161.39",
         "open": "7165.75",
         "timestamp": "1577835540",
         "volume": "0.03043474"
        },
        {
         "close": "7161.49",
         "high": "7161.49",
         "low": "7161.39",
         "open": "7161.39",
         "timestamp": "1577835600",
         "volume": "0.05694710"
        },
        {
         "close": "7162.81",
         "high": "7165.75",
         "low": "7161.59",
         "open": "7161.59",
         "timestamp": "1577835660",
         "volume": "0.04976802"
        },
        {
         "close": "7170.04",
         "high": "7170.04",
         "low": "7164.23",
         "open": "7165.75",
         "timestamp": "1577835720",
         "volume": "0.77392817"
        },
        {
         "close": "7175.90",
         "high": "7175.90",
         "low": "7170.04",
         "open": "7170.04",
         "timestamp": "1577835780",
         "volume": "0.44968716"
        },
        {
         "close": "7164.91",
         "high": "7170.04",
         "low": "7164.91",
         "open": "7170.04",
         "timestamp": "1577835840",
         "volume": "0.02103287"
        },
        {
         "close": "7164.40",
         "high": "7170.80",
         "low": "7162.62",
         "open": "7164.90",
         "timestamp": "1577835900",
         "volume": "1.60227481"
        },
        {
         "close": "7170.94",
         "high": "7170.94",
         "low": "7164.51",
         "open": "7164.51",
         "timestamp": "1577835960",
         "volume": "0.02285346"
        },
        {
         "close": "7167.98",
         "high": "7173.01",
         "low": "7166.95",
         "open": "7166.95",
         "timestamp": "1577836020",
         "volume": "0.39485641"
        },
        {
         "close": "7164.11",
         "high": "7164.11",
         "low": "7164.11",
         "open": "7164.11",
         "timestamp": "1577836080",
         "volume": "0.00000000"
        },
        {
         "close": "7164.11",
         "high": "7172.91",
         "low": "7164.11",
         "open": "7171.37",
         "timestamp": "1577836140",
         "volume": "0.40789343"
        },
        {
         "close": "7170.66",
         "high": "7170.66",
         "low": "7164.21",
         "open": "7164.21",
         "timestamp": "1577836200",
         "volume": "0.08549090"
        },
        {
         "close": "7176.25",
         "high": "7180.18",
         "low": "7170.20",
         "open": "7170.20",
         "timestamp": "1577836260",
         "volume": "1.19011113"
        },
        {
         "close": "7177.80",
         "high": "7177.80",
         "low": "7171.69",
         "open": "7176.25",
         "timestamp": "1577836320",
         "volume": "0.15259559"
        },
        {
         "close": "7174.07",
         "high": "7180.86",
         "low": "7174.07",
         "open": "7180.86",
         "timestamp": "1577836380",
         "volume": "2.17324716"
        },
        {
         "close": "7175.20",
         "high": "7175.20",
         "low": "7172.47",
         "open": "7172.47",
         "timestamp": "1577836440",
         "volume": "0.03599842"
        },
        {
         "close": "7176.68",
         "high": "7176.68",
         "low": "7175.69",
         "open": "7175.69",
         "timestamp": "1577836500",
         "volume": "0.01687725"
        },
        {
         "close": "7170.20",
         "high": "7182.49",
         "low": "7170.20",
         "open": "7182.49",
         "timestamp": "1577836560",
         "volume": "6.24889160"
        },
        {
         "close": "7166.89",
         "high": "7170.80",
         "low": "7161.65",
         "open": "7164.22",
         "timestamp": "1577836620",
         "volume": "3.95944050"
        },
        {
         "close": "7167.30",
         "high": "7167.30",
         "low": "7161.99",
         "open": "7166.89",
         "timestamp": "1577836680",
         "volume": "0.56886771"
        },
        {
         "close": "7168.36",
         "high": "7171.22",
         "low": "7167.30",
         "open": "7167.30",
         "timestamp": "1577836740",
         "volume": "0.19144775"
        }
       ],
       "pair": "BTC/USD"
      }
     },
     "queryString": "end=1577836799\u0026limit=1000\u0026start=1546300800\u0026step=60",
     "bodyParams": "",
     "headers": {
      "Referer": [
       "https://www.bitstamp.net/api/v2/ohlc/btcusd?end=1577836799\u0026limit=1000\u0026start=1546300800\u0026step=60"
      ]
     }
    },
    {
     "data": {
      "data": {
       "ohlc": [
        {
         "close": "1190.66",
         "high": "1202.00",
         "low": "1176.00",
         "open": "1190.72",
         "timestamp": "1491523200",
         "volume": "5450.27271426"
        },
        {
         "close": "1184.03",
         "high": "1197.30",
         "low": "1166.66",
         "open": "1190.66",
         "timestamp": "1491609600",
         "volume": "2720.79822734"
        },
        {
         "close": "1206.20",
         "high": "1216.87",
         "low": "1173.98",
         "open": "1184.05",
         "timestamp": "1491696000",
         "volume": "4817.42424874"
        },
        {
         "close": "1209.25",
         "high": "1219.71",
         "low": "1195.00",
         "open": "1205.20",
         "timestamp": "1491782400",
         "volume": "3656.81631296"
        },
        {
         "close": "1218.99",
         "high": "1229.00",
         "low": "1198.02",
         "open": "1209.99",
         "timestamp": "1491868800",
         "volume": "3487.75310814"
        },
        {
         "close": "1212.17",
         "high": "1224.57",
         "low": "1208.00",
         "open": "1218.99",
         "timestamp": "1491955200",
         "volume": "3475.19462571"
        },
        {
         "close": "1172.91",
         "high": "1219.45",
         "low": "1141.00",
         "open": "1212.16",
         "timestamp": "1492041600",
         "volume": "7135.30295650"
        },
        {
         "close": "1170.34",
         "high": "1193.00",
         "low": "1142.00",
         "open": "1172.56",
         "timestamp": "1492128000",
         "volume": "8982.76789635"
        },
        {
         "close": "1173.45",
         "high": "1192.50",
         "low": "1165.00",
         "open": "1169.53",
         "timestamp": "1492214400",
         "volume": "1804.45079680"
        },
        {
         "close": "1162.31",
         "high": "1179.30",
         "low": "1150.00",
         "open": "1171.00",
         "timestamp": "1492300800",
         "volume": "2663.99028304"
        },
        {
         "close": "1176.54",
         "high": "1192.50",
         "low": "1161.00",
         "open": "1162.31",
         "timestamp": "1492387200",
         "volume": "3568.82507477"
        },
        {
         "close": "1202.58",
         "high": "1210.00",
         "low": "1175.95",
         "open": "1176.59",
         "timestamp": "1492473600",
         "volume": "5514.18240451"
        },
        {
         "close": "1203.98",
         "high": "1209.99",
         "low": "1190.00",
         "open": "1202.59",
         "timestamp": "1492560000",
         "volume": "6046.51943656"
        },
        {
         "close": "1234.19",
         "high": "1243.88",
         "low": "1201.66",
         "open": "1203.98",
         "timestamp": "1492646400",
         "volume": "5972.93539154"
        },
        {
         "close": "1243.61",
         "high": "1252.32",
         "low": "1231.65",
         "open": "1234.93",
         "timestamp": "1492732800",
         "volume": "5023.03852040"
        },
        {
         "close": "1233.20",
         "high": "1247.15",
         "low": "1199.00",
         "open": "1243.60",
         "timestamp": "1492819200",
         "volume": "4173.28321472"
        },
        {
         "close": "1241.99",
         "high": "1248.99",
         "low": "1223.42",
         "open": "1231.85",
         "timestamp": "1492905600",
         "volume": "2604.72196524"
        },
        {
         "close": "1253.58",
         "high": "1254.00",
         "low": "1234.00",
         "open": "1242.00",
         "timestamp": "1492992000",
         "volume": "3048.68890003"
        },
        {
         "close": "1269.00",
         "high": "1280.00",
         "low": "1251.07",
         "open": "1253.57",
         "timestamp": "1493078400",
         "volume": "5249.77353318"
        },
        {
         "close": "1287.99",
         "high": "1330.00",
         "low": "1265.00",
         "open": "1271.40",
         "timestamp": "1493164800",
         "volume": "8707.63904245"
        },
        {
         "close": "1331.53",
         "high": "1342.02",
         "low": "1285.00",
         "open": "1287.92",
         "timestamp": "1493251200",
         "volume": "6669.98746832"
        },
        {
         "close": "1330.70",
         "high": "1347.02",
         "low": "1299.00",
         "open": "1331.00",
         "timestamp": "1493337600",
         "volume": "8234.27554370"
        },
        {
         "close": "1333.00",
         "high": "1342.80",
         "low": "1316.00",
         "open": "1333.93",
         "timestamp": "1493424000",
         "volume": "3927.45061482"
        },
        {
         "close": "1350.21",
         "high": "1356.00",
         "low": "1315.68",
         "open": "1336.77",
         "timestamp": "1493510400",
         "volume": "3536.17581110"
        },
        {
         "close": "1390.86",
         "high": "1425.00",
         "low": "1341.22",
         "open": "1348.88",
         "timestamp": "1493596800",
         "volume": "8604.41493207"
        },
        {
         "close": "1447.75",
         "high": "1481.73",
         "low": "1388.00",
         "open": "1390.86",
         "timestamp": "1493683200",
         "volume": "8920.68985793"
        },
        {
         "close": "1503.22",
         "high": "1516.04",
         "low": "1431.02",
         "open": "1447.75",
         "timestamp": "1493769600",
         "volume": "11077.58948720"
        },
        {
         "close": "1537.23",
         "high": "1623.01",
         "low": "1444.94",
         "open": "1503.25",
         "timestamp": "1493856000",
         "volume": "19548.52973673"
        },
        {
         "close": "1514.90",
         "high": "1609.00",
         "low": "1495.00",
         "open": "1537.36",
         "timestamp": "1493942400",
         "volume": "15603.68436616"
        },
        {
         "close": "1558.02",
         "high": "1578.97",
         "low": "1505.00",
         "open": "1515.39",
         "timestamp": "1494028800",
         "volume": "7901.14284010"
        },
        {
         "close": "1554.01",
         "high": "1565.00",
         "low": "1525.00",
         "open": "1554.04",
         "timestamp": "1494115200",
         "volume": "7667.78585113"
        },
        {
         "close": "1649.54",
         "high": "1653.97",
         "low": "1554.38",
         "open": "1554.38",
         "timestamp": "1494201600",
         "volume": "19262.35352625"
        },
        {
         "close": "1720.28",
         "high": "1760.40",
         "low": "1616.05",
         "open": "1649.55",
         "timestamp": "1494288000",
         "volume": "16807.73323227"
        },
        {
         "close": "1772.58",
         "high": "1794.21",
         "low": "1682.00",
         "open": "1720.26",
         "timestamp": "1494374400",
         "volume": "11265.37863829"
        },
        {
         "close": "1828.45",
         "high": "1892.00",
         "low": "1745.01",
         "open": "1774.52",
         "timestamp": "1494460800",
         "volume": "14740.21932638"
        },
        {
         "close": "1691.51",
         "high": "1832.00",
         "low": "1650.00",
         "open": "1830.85",
         "timestamp": "1494547200",
         "volume": "17062.84462773"
        },
        {
         "close": "1776.89",
         "high": "1785.82",
         "low": "1601.46",
         "open": "1690.33",
         "timestamp": "1494633600",
         "volume": "10532.23451343"
        },
        {
         "close": "1784.00",
         "high": "1815.00",
         "low": "1753.00",
         "open": "1776.80",
         "timestamp": "1494720000",
         "volume": "4816.73208815"
        },
        {
         "close": "1705.48",
         "high": "1784.00",
         "low": "1682.56",
         "open": "1782.30",
         "timestamp": "1494806400",
         "volume": "13316.80217814"
        },
        {
         "close": "1700.01",
         "high": "1750.00",
         "low": "1641.22",
         "open": "1706.07",
         "timestamp": "1494892800",
         "volume": "16554.08858020"
        },
        {
         "close": "1782.99",
         "high": "1840.42",
         "low": "1670.01",
         "open": "1700.01",
         "timestamp": "1494979200",
         "volume": "17797.31852412"
        },
        {
         "close": "1878.99",
         "high": "1881.80",
         "low": "1766.33",
         "open": "1779.00",
         "timestamp": "1495065600",
         "volume": "11916.12339070"
        },
        {
         "close": "1958.00",
         "high": "1969.99",
         "low": "1874.99",
         "open": "1879.00",
         "timestamp": "1495152000",
         "volume": "14124.61831495"
        },
        {
         "close": "2013.99",
         "high": "2021.00",
         "low": "1914.00",
         "open": "1959.09",
         "timestamp": "1495238400",
         "volume": "12309.94747354"
        },
        {
         "close": "2017.55",
         "high": "2063.11",
         "low": "1961.52",
         "open": "2013.99",
         "timestamp": "1495324800",
         "volume": "6755.83436855"
        },
        {
         "close": "2099.97",
         "high": "2230.34",
         "low": "2001.00",
         "open": "2017.55",
         "timestamp": "1495411200",
         "volume": "16338.53540635"
        },
        {
         "close": "2264.23",
         "high": "2275.00",
         "low": "2088.45",
         "open": "2088.76",
         "timestamp": "1495497600",
         "volume": "14138.91966835"
        },
        {
         "close": "2420.29",
         "high": "2481.75",
         "low": "2264.64",
         "open": "2265.90",
         "timestamp": "1495584000",
         "volume": "22144.59820110"
        },
        {
         "close": "2292.53",
         "high": "2760.10",
         "low": "2221.00",
         "open": "2420.29",
         "timestamp": "1495670400",
         "volume": "32964.76142591"
        },
        {
         "close": "2279.82",
         "high": "2599.12",
         "low": "2060.00",
         "open": "2277.01",
         "timestamp": "1495756800",
         "volume": "28326.82201443"
        },
        {
         "close": "2042.00",
         "high": "2339.94",
         "low": "1850.00",
         "open": "2280.70",
         "timestamp": "1495843200",
         "volume": "26216.27512690"
        },
        {
         "close": "2178.81",
         "high": "2313.96",
         "low": "2041.48",
         "open": "2042.89",
         "timestamp": "1495929600",
         "volume": "15375.21812611"
        },
        {
         "close": "2292.10",
         "high": "2350.00",
         "low": "2110.00",
         "open": "2172.54",
         "timestamp": "1496016000",
         "volume": "12129.27808588"
        },
        {
         "close": "2203.51",
         "high": "2339.08",
         "low": "2160.00",
         "open": "2290.18",
         "timestamp": "1496102400",
         "volume": "13888.85097299"
        },
        {
         "close": "2298.01",
         "high": "2334.00",
         "low": "2154.28",
         "open": "2201.70",
         "timestamp": "1496188800",
         "volume": "16279.29243150"
        },
        {
         "close": "2413.63",
         "high": "2456.39",
         "low": "2296.81",
         "open": "2298.01",
         "timestamp": "1496275200",
         "volume": "18401.66360125"
        },
        {
         "close": "2488.94",
         "high": "2489.00",
         "low": "2370.03",
         "open": "2413.58",
         "timestamp": "1496361600",
         "volume": "12428.70059429"
        },
        {
         "close": "2540.94",
         "high": "2584.34",
         "low": "2445.00",
         "open": "2488.94",
         "timestamp": "1496448000",
         "volume": "10810.58468925"
        },
        {
         "close": "2530.27",
         "high": "2569.00",
         "low": "2460.00",
         "open": "2538.10",
         "timestamp": "1496534400",
         "volume": "8828.62494281"
        },
        {
         "close": "2698.00",
         "high": "2699.35",
         "low": "2525.28",
         "open": "2530.27",
         "timestamp": "1496620800",
         "volume": "12221.44480600"
        },
        {
         "close": "2880.74",
         "high": "2933.00",
         "low": "2689.40",
         "open": "2698.00",
         "timestamp": "1496707200",
         "volume": "26695.67081758"
        },
        {
         "close": "2683.03",
         "high": "2893.28",
         "low": "2612.50",
         "open": "2875.71",
         "timestamp": "1496793600",
         "volume": "16967.04353572"
        },
        {
         "close": "2806.00",
         "high": "2815.00",
         "low": "2613.13",
         "open": "2680.24",
         "timestamp": "1496880000",
         "volume": "13251.40544911"
        },
        {
         "close": "2822.32",
         "high": "2868.23",
         "low": "2780.43",
         "open": "2805.46",
         "timestamp": "1496966400",
         "volume": "8036.31356941"
        },
        {
         "close": "2899.99",
         "high": "2912.98",
         "low": "2800.00",
         "open": "2818.00",
         "timestamp": "1497052800",
         "volume": "9593.36119146"
        },
        {
         "close": "2954.22",
         "high": "2967.46",
         "low": "2861.53",
         "open": "2899.01",
         "timestamp": "1497139200",
         "volume": "6830.60683981"
        },
        {
         "close": "2667.06",
         "high": "2980.00",
         "low": "2480.03",
         "open": "2954.23",
         "timestamp": "1497225600",
         "volume": "31534.94605550"
        },
        {
         "close": "2703.02",
         "high": "2783.62",
         "low": "2638.62",
         "open": "2656.97",
         "timestamp": "1497312000",
         "volume": "16275.83441252"
        },
        {
         "close": "2450.00",
         "high": "2801.00",
         "low": "2320.00",
         "open": "2705.99",
         "timestamp": "1497398400",
         "volume": "29478.82028393"
        },
        {
         "close": "2424.91",
         "high": "2516.20",
         "low": "2120.00",
         "open": "2451.42",
         "timestamp": "1497484800",
         "volume": "36751.09130817"
        },
        {
         "close": "2484.68",
         "high": "2540.00",
         "low": "2307.66",
         "open": "2424.96",
         "timestamp": "1497571200",
         "volume": "13802.39329983"
        },
        {
         "close": "2630.00",
         "high": "2674.40",
         "low": "2420.53",
         "open": "2484.68",
         "timestamp": "1497657600",
         "volume": "11142.98518556"
        },
        {
         "close": "2516.98",
         "high": "2665.00",
         "low": "2460.62",
         "open": "2630.06",
         "timestamp": "1497744000",
         "volume": "9424.23118056"
        },
        {
         "close": "2598.00",
         "high": "2598.00",
         "low": "2480.96",
         "open": "2516.98",
         "timestamp": "1497830400",
         "volume": "10570.67252500"
        },
        {
         "close": "2740.00",
         "high": "2783.00",
         "low": "2581.00",
         "open": "2598.00",
         "timestamp": "1497916800",
         "volume": "15891.69948817"
        },
        {
         "close": "2657.04",
         "high": "2789.00",
         "low": "2611.00",
         "open": "2734.03",
         "timestamp": "1498003200",
         "volume": "15676.32352625"
        },
        {
         "close": "2713.48",
         "high": "2740.00",
         "low": "2594.61",
         "open": "2658.67",
         "timestamp": "1498089600",
         "volume": "10792.78764641"
        },
        {
         "close": "2685.05",
         "high": "2745.00",
         "low": "2657.46",
         "open": "2713.48",
         "timestamp": "1498176000",
         "volume": "8232.48064925"
        },
        {
         "close": "2557.66",
         "high": "2724.96",
         "low": "2512.13",
         "open": "2685.05",
         "timestamp": "1498262400",
         "volume": "13342.81785584"
        },
        {
         "close": "2502.03",
         "high": "2635.72",
         "low": "2432.00",
         "open": "2557.66",
         "timestamp": "1498348800",
         "volume": "10339.57437415"
        },
        {
         "close": "2421.22",
         "high": "2550.03",
         "low": "2315.01",
         "open": "2502.26",
         "timestamp": "1498435200",
         "volume": "22094.21151071"
        },
        {
         "close": "2565.00",
         "high": "2565.00",
         "low": "2291.00",
         "open": "2421.21",
         "timestamp": "1498521600",
         "volume": "19129.59650756"
        },
        {
         "close": "2559.90",
         "high": "2593.00",
         "low": "2468.01",
         "open": "2565.00",
         "timestamp": "1498608000",
         "volume": "12274.54530348"
        },
        {
         "close": "2541.59",
         "high": "2594.78",
         "low": "2500.31",
         "open": "2550.99",
         "timestamp": "1498694400",
         "volume": "8125.37763725"
        },
        {
         "close": "2465.49",
         "high": "2564.58",
         "low": "2451.00",
         "open": "2538.41",
         "timestamp": "1498780800",
         "volume": "8715.71676156"
        },
        {
         "close": "2412.41",
         "high": "2517.11",
         "low": "2390.00",
         "open": "2465.48",
         "timestamp": "1498867200",
         "volume": "8885.89349655"
        },
        {
         "close": "2504.37",
         "high": "2528.72",
         "low": "2374.34",
         "open": "2421.30",
         "timestamp": "1498953600",
         "volume": "8744.53441127"
        },
        {
         "close": "2550.47",
         "high": "2595.00",
         "low": "2472.68",
         "open": "2504.81",
         "timestamp": "1499040000",
         "volume": "11520.70730801"
        },
        {
         "close": "2596.12",
         "high": "2639.47",
         "low": "2540.07",
         "open": "2540.07",
         "timestamp": "1499126400",
         "volume": "9662.75941445"
        },
        {
         "close": "2602.90",
         "high": "2623.00",
         "low": "2530.10",
         "open": "2594.52",
         "timestamp": "1499212800",
         "volume": "10882.83901071"
        },
        {
         "close": "2600.39",
         "high": "2614.00",
         "low": "2522.00",
         "open": "2598.37",
         "timestamp": "1499299200",
         "volume": "8333.98094907"
        },
        {
         "close": "2501.46",
         "high": "2605.00",
         "low": "2475.00",
         "open": "2599.01",
         "timestamp": "1499385600",
         "volume": "9430.61545780"
        },
        {
         "close": "2550.07",
         "high": "2555.00",
         "low": "2462.00",
         "open": "2501.46",
         "timestamp": "1499472000",
         "volume": "5405.89088691"
        },
        {
         "close": "2502.28",
         "high": "2564.65",
         "low": "2500.50",
         "open": "2550.13",
         "timestamp": "1499558400",
         "volume": "4483.14413363"
        },
        {
         "close": "2323.45",
         "high": "2527.88",
         "low": "2261.85",
         "open": "2504.00",
         "timestamp": "1499644800",
         "volume": "17296.34045274"
        },
        {
         "close": "2305.98",
         "high": "2399.00",
         "low": "2242.62",
         "open": "2326.12",
         "timestamp": "1499731200",
         "volume": "17580.96163529"
        },
        {
         "close": "2388.00",
         "high": "2408.84",
         "low": "2239.54",
         "open": "2301.55",
         "timestamp": "1499817600",
         "volume": "12883.55493809"
        },
        {
         "close": "2339.99",
         "high": "2425.16",
         "low": "2312.93",
         "open": "2383.97",
         "timestamp": "1499904000",
         "volume": "8429.85040306"
        },
        {
         "close": "2213.37",
         "high": "2357.84",
         "low": "2140.00",
         "open": "2340.00",
         "timestamp": "1499990400",
         "volume": "12659.01704362"
        },
        {
         "close": "1970.51",
         "high": "2219.99",
         "low": "1967.65",
         "open": "2209.44",
         "timestamp": "1500076800",
         "volume": "19886.67952318"
        },
        {
         "close": "1917.63",
         "high": "2044.44",
         "low": "1830.00",
         "open": "1970.51",
         "timestamp": "1500163200",
         "volume": "25562.70564457"
        },
        {
         "close": "2226.00",
         "high": "2229.97",
         "low": "1910.57",
         "open": "1917.72",
         "timestamp": "1500249600",
         "volume": "26448.50140255"
        },
        {
         "close": "2303.71",
         "high": "2392.00",
         "low": "2164.00",
         "open": "2226.00",
         "timestamp": "1500336000",
         "volume": "25204.48960246"
        },
        {
         "close": "2265.21",
         "high": "2402.50",
         "low": "2223.00",
         "open": "2308.82",
         "timestamp": "1500422400",
         "volume": "17009.88349592"
        },
        {
         "close": "2875.03",
         "high": "2938.00",
         "low": "2265.51",
         "open": "2265.51",
         "timestamp": "1500508800",
         "volume": "30989.89112526"
        },
        {
         "close": "2670.00",
         "high": "2887.45",
         "low": "2611.39",
         "open": "2880.00",
         "timestamp": "1500595200",
         "volume": "20724.16050338"
        },
        {
         "close": "2832.71",
         "high": "2882.00",
         "low": "2644.59",
         "open": "2667.01",
         "timestamp": "1500681600",
         "volume": "12819.63134804"
        },
        {
         "close": "2749.02",
         "high": "2855.00",
         "low": "2640.00",
         "open": "2824.82",
         "timestamp": "1500768000",
         "volume": "11001.96460067"
        },
        {
         "close": "2759.98",
         "high": "2800.00",
         "low": "2701.00",
         "open": "2756.80",
         "timestamp": "1500854400",
         "volume": "10001.91506610"
        },
        {
         "close": "2564.82",
         "high": "2775.79",
         "low": "2450.00",
         "open": "2759.95",
         "timestamp": "1500940800",
         "volume": "21326.54783885"
        },
        {
         "close": "2524.99",
         "high": "2608.96",
         "low": "2400.00",
         "open": "2564.74",
         "timestamp": "1501027200",
         "volume": "17713.67446580"
        },
        {
         "close": "2666.33",
         "high": "2695.00",
         "low": "2509.63",
         "open": "2524.99",
         "timestamp": "1501113600",
         "volume": "11826.47519948"
        },
        {
         "close": "2777.01",
         "high": "2825.00",
         "low": "2655.82",
         "open": "2666.33",
         "timestamp": "1501200000",
         "volume": "14069.50149214"
        },
        {
         "close": "2680.56",
         "high": "2785.65",
         "low": "2631.78",
         "open": "2777.01",
         "timestamp": "1501286400",
         "volume": "10782.21753675"
        },
        {
         "close": "2742.37",
         "high": "2774.45",
         "low": "2569.69",
         "open": "2681.60",
         "timestamp": "1501372800",
         "volume": "9678.16126067"
        },
        {
         "close": "2855.81",
         "high": "2889.99",
         "low": "2680.01",
         "open": "2745.76",
         "timestamp": "1501459200",
         "volume": "11114.33554221"
        },
        {
         "close": "2731.00",
         "high": "2929.17",
         "low": "2615.00",
         "open": "2855.81",
         "timestamp": "1501545600",
         "volume": "12525.07669112"
        },
        {
         "close": "2703.51",
         "high": "2760.00",
         "low": "2650.00",
         "open": "2732.00",
         "timestamp": "1501632000",
         "volume": "9486.62552563"
        },
        {
         "close": "2793.37",
         "high": "2807.44",
         "low": "2698.83",
         "open": "2703.51",
         "timestamp": "1501718400",
         "volume": "7963.69799924"
        },
        {
         "close": "2855.00",
         "high": "2877.52",
         "low": "2765.91",
         "open": "2793.34",
         "timestamp": "1501804800",
         "volume": "7635.82167190"
        },
        {
         "close": "3263.62",
         "high": "3339.66",
         "low": "2848.32",
         "open": "2851.01",
         "timestamp": "1501891200",
         "volume": "16996.27310091"
        },
        {
         "close": "3222.75",
         "high": "3296.51",
         "low": "3146.10",
         "open": "3263.51",
         "timestamp": "1501977600",
         "volume": "5998.73578852"
        },
        {
         "close": "3387.55",
         "high": "3430.00",
         "low": "3186.00",
         "open": "3216.78",
         "timestamp": "1502064000",
         "volume": "12046.11726501"
        },
        {
         "close": "3412.41",
         "high": "3490.00",
         "low": "3300.00",
         "open": "3387.54",
         "timestamp": "1502150400",
         "volume": "15835.37020781"
        },
        {
         "close": "3342.99",
         "high": "3423.10",
         "low": "3178.72",
         "open": "3408.46",
         "timestamp": "1502236800",
         "volume": "14286.84413824"
        },
        {
         "close": "3413.03",
         "high": "3448.00",
         "low": "3311.17",
         "open": "3342.99",
         "timestamp": "1502323200",
         "volume": "9031.12128021"
        },
        {
         "close": "3645.06",
         "high": "3705.00",
         "low": "3390.67",
         "open": "3410.00",
         "timestamp": "1502409600",
         "volume": "11927.37333424"
        },
        {
         "close": "3855.10",
         "high": "3934.00",
         "low": "3586.95",
         "open": "3651.74",
         "timestamp": "1502496000",
         "volume": "12351.07466143"
        },
        {
         "close": "4053.87",
         "high": "4190.00",
         "low": "3841.71",
         "open": "3855.04",
         "timestamp": "1502582400",
         "volume": "15889.82978854"
        },
        {
         "close": "4306.23",
         "high": "4329.43",
         "low": "3964.96",
         "open": "4053.87",
         "timestamp": "1502668800",
         "volume": "14212.30420724"
        },
        {
         "close": "4155.67",
         "high": "4400.00",
         "low": "3800.00",
         "open": "4320.95",
         "timestamp": "1502755200",
         "volume": "25515.71801437"
        },
        {
         "close": "4378.84",
         "high": "4379.78",
         "low": "3926.06",
         "open": "4154.99",
         "timestamp": "1502841600",
         "volume": "12923.63728054"
        },
        {
         "close": "4276.50",
         "high": "4480.00",
         "low": "4167.21",
         "open": "4361.99",
         "timestamp": "1502928000",
         "volume": "14573.18592909"
        },
        {
         "close": "4100.00",
         "high": "4368.00",
         "low": "3964.96",
         "open": "4260.47",
         "timestamp": "1503014400",
         "volume": "17516.99336076"
        },
        {
         "close": "4099.55",
         "high": "4188.00",
         "low": "3900.00",
         "open": "4100.00",
         "timestamp": "1503100800",
         "volume": "15036.18405113"
        },
        {
         "close": "4058.68",
         "high": "4125.95",
         "low": "4000.00",
         "open": "4091.99",
         "timestamp": "1503187200",
         "volume": "6237.97289632"
        },
        {
         "close": "3987.52",
         "high": "4080.00",
         "low": "3949.78",
         "open": "4058.64",
         "timestamp": "1503273600",
         "volume": "9782.05659401"
        },
        {
         "close": "4085.00",
         "high": "4139.31",
         "low": "3600.00",
         "open": "3987.51",
         "timestamp": "1503360000",
         "volume": "23522.75816636"
        },
        {
         "close": "4108.12",
         "high": "4248.97",
         "low": "4051.94",
         "open": "4078.00",
         "timestamp": "1503446400",
         "volume": "14979.40348147"
        },
        {
         "close": "4300.34",
         "high": "4350.00",
         "low": "4082.57",
         "open": "4121.78",
         "timestamp": "1503532800",
         "volume": "10782.69436738"
        },
        {
         "close": "4355.98",
         "high": "4449.98",
         "low": "4270.00",
         "open": "4308.80",
         "timestamp": "1503619200",
         "volume": "9699.61003374"
        },
        {
         "close": "4333.38",
         "high": "4369.78",
         "low": "4232.43",
         "open": "4348.17",
         "timestamp": "1503705600",
         "volume": "6559.66860375"
        },
        {
         "close": "4337.68",
         "high": "4393.30",
         "low": "4290.32",
         "open": "4333.38",
         "timestamp": "1503792000",
         "volume": "3979.12445283"
        },
        {
         "close": "4379.99",
         "high": "4399.72",
         "low": "4169.01",
         "open": "4329.91",
         "timestamp": "1503878400",
         "volume": "8641.00244590"
        },
        {
         "close": "4578.82",
         "high": "4649.78",
         "low": "4336.26",
         "open": "4385.00",
         "timestamp": "1503964800",
         "volume": "11879.64283069"
        },
        {
         "close": "4573.20",
         "high": "4642.22",
         "low": "4479.00",
         "open": "4578.82",
         "timestamp": "1504051200",
         "volume": "8720.03503995"
        },
        {
         "close": "4734.26",
         "high": "4765.21",
         "low": "4566.66",
         "open": "4573.15",
         "timestamp": "1504137600",
         "volume": "8911.41245939"
        },
        {
         "close": "4921.70",
         "high": "4935.00",
         "low": "4671.09",
         "open": "4734.26",
         "timestamp": "1504224000",
         "volume": "15367.52969736"
        },
        {
         "close": "4599.90",
         "high": "4979.90",
         "low": "4488.50",
         "open": "4921.71",
         "timestamp": "1504310400",
         "volume": "16977.79362226"
        },
        {
         "close": "4606.26",
         "high": "4700.00",
         "low": "4385.00",
         "open": "4599.90",
         "timestamp": "1504396800",
         "volume": "11224.91455630"
        },
        {
         "close": "4277.00",
         "high": "4613.97",
         "low": "4058.50",
         "open": "4603.68",
         "timestamp": "1504483200",
         "volume": "25069.12523005"
        },
        {
         "close": "4396.52",
         "high": "4474.88",
         "low": "4001.93",
         "open": "4282.53",
         "timestamp": "1504569600",
         "volume": "20884.21969353"
        },
        {
         "close": "4605.80",
         "high": "4649.23",
         "low": "4356.42",
         "open": "4397.38",
         "timestamp": "1504656000",
         "volume": "16634.10420534"
        },
        {
         "close": "4615.00",
         "high": "4674.34",
         "low": "4475.00",
         "open": "4605.81",
         "timestamp": "1504742400",
         "volume": "9254.85142692"
        },
        {
         "close": "4312.00",
         "high": "4679.97",
         "low": "4125.99",
         "open": "4615.00",
         "timestamp": "1504828800",
         "volume": "23693.30162259"
        },
        {
         "close": "4308.72",
         "high": "4379.78",
         "low": "4164.00",
         "open": "4327.41",
         "timestamp": "1504915200",
         "volume": "9974.38823453"
        },
        {
         "close": "4226.22",
         "high": "4322.44",
         "low": "4010.00",
         "open": "4322.44",
         "timestamp": "1505001600",
         "volume": "14724.20414387"
        },
        {
         "close": "4207.31",
         "high": "4353.49",
         "low": "4092.40",
         "open": "4226.21",
         "timestamp": "1505088000",
         "volume": "11191.59504385"
        },
        {
         "close": "4172.56",
         "high": "4377.65",
         "low": "4080.00",
         "open": "4198.89",
         "timestamp": "1505174400",
         "volume": "13294.43769742"
        },
        {
         "close": "3865.34",
         "high": "4179.14",
         "low": "3720.01",
         "open": "4170.60",
         "timestamp": "1505260800",
         "volume": "29636.38096311"
        },
        {
         "close": "3227.79",
         "high": "3921.74",
         "low": "3210.00",
         "open": "3861.89",
         "timestamp": "1505347200",
         "volume": "41319.39712570"
        },
        {
         "close": "3700.01",
         "high": "3820.00",
         "low": "2972.01",
         "open": "3227.79",
         "timestamp": "1505433600",
         "volume": "60278.94654177"
        },
        {
         "close": "3678.93",
         "high": "3872.90",
         "low": "3500.00",
         "open": "3699.89",
         "timestamp": "1505520000",
         "volume": "23158.22891071"
        },
        {
         "close": "3662.99",
         "high": "3772.52",
         "low": "3463.00",
         "open": "3669.07",
         "timestamp": "1505606400",
         "volume": "11770.21765049"
        },
        {
         "close": "4101.60",
         "high": "4122.70",
         "low": "3659.42",
         "open": "3662.95",
         "timestamp": "1505692800",
         "volume": "17207.59892439"
        },
        {
         "close": "3888.80",
         "high": "4119.70",
         "low": "3848.35",
         "open": "4102.00",
         "timestamp": "1505779200",
         "volume": "15278.93044040"
        },
        {
         "close": "3874.46",
         "high": "4050.00",
         "low": "3820.56",
         "open": "3888.80",
         "timestamp": "1505865600",
         "volume": "11660.27181331"
        },
        {
         "close": "3617.05",
         "high": "3914.00",
         "low": "3573.00",
         "open": "3864.00",
         "timestamp": "1505952000",
         "volume": "17904.29717206"
        },
        {
         "close": "3612.18",
         "high": "3761.84",
         "low": "3514.00",
         "open": "3607.83",
         "timestamp": "1506038400",
         "volume": "15007.73844949"
        },
        {
         "close": "3779.17",
         "high": "3810.25",
         "low": "3552.00",
         "open": "3611.91",
         "timestamp": "1506124800",
         "volume": "10123.23213552"
        },
        {
         "close": "3664.22",
         "high": "3783.25",
         "low": "3615.00",
         "open": "3781.13",
         "timestamp": "1506211200",
         "volume": "6508.72499023"
        },
        {
         "close": "3918.00",
         "high": "3968.59",
         "low": "3658.39",
         "open": "3667.01",
         "timestamp": "1506297600",
         "volume": "14979.78226289"
        },
        {
         "close": "3888.03",
         "high": "3970.00",
         "low": "3850.61",
         "open": "3920.66",
         "timestamp": "1506384000",
         "volume": "10014.62367124"
        },
        {
         "close": "4199.29",
         "high": "4226.73",
         "low": "3870.00",
         "open": "3883.95",
         "timestamp": "1506470400",
         "volume": "15075.83871664"
        },
        {
         "close": "4184.84",
         "high": "4270.01",
         "low": "4123.50",
         "open": "4202.34",
         "timestamp": "1506556800",
         "volume": "9625.92938226"
        },
        {
         "close": "4164.82",
         "high": "4227.62",
         "low": "4022.02",
         "open": "4183.47",
         "timestamp": "1506643200",
         "volume": "12191.93065131"
        },
        {
         "close": "4326.09",
         "high": "4349.00",
         "low": "4154.28",
         "open": "4162.04",
         "timestamp": "1506729600",
         "volume": "7496.78249925"
        },
        {
         "close": "4377.22",
         "high": "4377.22",
         "low": "4216.00",
         "open": "4326.09",
         "timestamp": "1506816000",
         "volume": "7211.33513580"
        },
        {
         "close": "4391.48",
         "high": "4453.00",
         "low": "4352.00",
         "open": "4369.33",
         "timestamp": "1506902400",
         "volume": "8259.81863150"
        },
        {
         "close": "4315.83",
         "high": "4425.00",
         "low": "4218.00",
         "open": "4391.41",
         "timestamp": "1506988800",
         "volume": "12468.05725642"
        },
        {
         "close": "4219.53",
         "high": "4343.00",
         "low": "4170.07",
         "open": "4315.73",
         "timestamp": "1507075200",
         "volume": "8518.99274917"
        },
        {
         "close": "4301.09",
         "high": "4358.97",
         "low": "4137.96",
         "open": "4219.74",
         "timestamp": "1507161600",
         "volume": "8419.96284162"
        },
        {
         "close": "4362.95",
         "high": "4425.00",
         "low": "4278.40",
         "open": "4301.09",
         "timestamp": "1507248000",
         "volume": "8377.30164966"
        },
        {
         "close": "4423.30",
         "high": "4463.00",
         "low": "4312.82",
         "open": "4356.09",
         "timestamp": "1507334400",
         "volume": "4646.40562117"
        },
        {
         "close": "4597.98",
         "high": "4612.00",
         "low": "4404.50",
         "open": "4422.72",
         "timestamp": "1507420800",
         "volume": "10083.86684927"
        },
        {
         "close": "4764.70",
         "high": "4865.00",
         "low": "4541.00",
         "open": "4597.97",
         "timestamp": "1507507200",
         "volume": "12923.66661677"
        },
        {
         "close": "4749.29",
         "high": "4909.97",
         "low": "4700.00",
         "open": "4761.67",
         "timestamp": "1507593600",
         "volume": "11666.02496241"
        },
        {
         "close": "4822.01",
         "high": "4869.78",
         "low": "4700.00",
         "open": "4747.90",
         "timestamp": "1507680000",
         "volume": "9866.89562175"
        },
        {
         "close": "5445.00",
         "high": "5445.00",
         "low": "4793.66",
         "open": "4822.01",
         "timestamp": "1507766400",
         "volume": "19916.22801995"
        },
        {
         "close": "5653.60",
         "high": "5846.43",
         "low": "5380.00",
         "open": "5444.00",
         "timestamp": "1507852800",
         "volume": "27827.38028536"
        },
        {
         "close": "5801.29",
         "high": "5817.34",
         "low": "5558.26",
         "open": "5653.58",
         "timestamp": "1507939200",
         "volume": "8410.93623080"
        },
        {
         "close": "5679.70",
         "high": "5830.00",
         "low": "5415.00",
         "open": "5795.01",
         "timestamp": "1508025600",
         "volume": "11542.94583367"
        },
        {
         "close": "5745.72",
         "high": "5807.11",
         "low": "5548.00",
         "open": "5683.92",
         "timestamp": "1508112000",
         "volume": "9066.79974453"
        },
        {
         "close": "5597.31",
         "high": "5776.31",
         "low": "5506.78",
         "open": "5752.20",
         "timestamp": "1508198400",
         "volume": "9105.28187907"
        },
        {
         "close": "5582.05",
         "high": "5617.75",
         "low": "5101.36",
         "open": "5591.97",
         "timestamp": "1508284800",
         "volume": "18961.67579669"
        },
        {
         "close": "5698.69",
         "high": "5735.14",
         "low": "5512.06",
         "open": "5572.64",
         "timestamp": "1508371200",
         "volume": "9919.83821694"
        },
        {
         "close": "5977.29",
         "high": "6074.00",
         "low": "5589.80",
         "open": "5700.00",
         "timestamp": "1508457600",
         "volume": "15109.06365101"
        },
        {
         "close": "6013.46",
         "high": "6180.00",
         "low": "5871.00",
         "open": "5977.26",
         "timestamp": "1508544000",
         "volume": "15357.42373371"
        },
        {
         "close": "5969.00",
         "high": "6071.07",
         "low": "5700.00",
         "open": "6010.85",
         "timestamp": "1508630400",
         "volume": "12232.52332991"
        },
        {
         "close": "5871.17",
         "high": "6045.34",
         "low": "5617.75",
         "open": "5967.38",
         "timestamp": "1508716800",
         "volume": "15331.63502934"
        },
        {
         "close": "5523.40",
         "high": "5870.00",
         "low": "5453.01",
         "open": "5869.82",
         "timestamp": "1508803200",
         "volume": "17286.72373931"
        },
        {
         "close": "5735.88",
         "high": "5748.00",
         "low": "5366.00",
         "open": "5518.49",
         "timestamp": "1508889600",
         "volume": "12349.10670220"
        },
        {
         "close": "5890.00",
         "high": "5988.00",
         "low": "5683.00",
         "open": "5741.35",
         "timestamp": "1508976000",
         "volume": "11788.30258919"
        },
        {
         "close": "5771.89",
         "high": "5994.06",
         "low": "5674.06",
         "open": "5889.99",
         "timestamp": "1509062400",
         "volume": "11911.04199625"
        },
        {
         "close": "5730.69",
         "high": "5875.66",
         "low": "5646.18",
         "open": "5773.03",
         "timestamp": "1509148800",
         "volume": "5926.29737158"
        },
        {
         "close": "6137.37",
         "high": "6316.85",
         "low": "5683.00",
         "open": "5731.70",
         "timestamp": "1509235200",
         "volume": "16086.62569466"
        },
        {
         "close": "6119.99",
         "high": "6229.77",
         "low": "6024.03",
         "open": "6133.01",
         "timestamp": "1509321600",
         "volume": "9574.64365313"
        },
        {
         "close": "6434.21",
         "high": "6449.78",
         "low": "6072.81",
         "open": "6120.00",
         "timestamp": "1509408000",
         "volume": "13423.30855051"
        },
        {
         "close": "6741.59",
         "high": "6756.36",
         "low": "6340.01",
         "open": "6434.24",
         "timestamp": "1509494400",
         "volume": "12967.22211638"
        },
        {
         "close": "7030.00",
         "high": "7354.10",
         "low": "6700.00",
         "open": "6745.04",
         "timestamp": "1509580800",
         "volume": "26514.65119452"
        },
        {
         "close": "7146.82",
         "high": "7500.00",
         "low": "6925.22",
         "open": "7030.00",
         "timestamp": "1509667200",
         "volume": "15999.78379684"
        },
        {
         "close": "7388.83",
         "high": "7569.90",
         "low": "6994.00",
         "open": "7145.24",
         "timestamp": "1509753600",
         "volume": "9200.11461844"
        },
        {
         "close": "7372.72",
         "high": "7590.00",
         "low": "7275.16",
         "open": "7388.79",
         "timestamp": "1509840000",
         "volume": "9218.32689776"
        },
        {
         "close": "6967.68",
         "high": "7421.39",
         "low": "6922.07",
         "open": "7373.30",
         "timestamp": "1509926400",
         "volume": "19323.12875746"
        },
        {
         "close": "7130.28",
         "high": "7244.69",
         "low": "6945.00",
         "open": "6967.64",
         "timestamp": "1510012800",
         "volume": "11634.26529651"
        },
        {
         "close": "7450.32",
         "high": "7888.00",
         "low": "7080.01",
         "open": "7131.38",
         "timestamp": "1510099200",
         "volume": "24679.72054960"
        },
        {
         "close": "7148.00",
         "high": "7490.00",
         "low": "7061.20",
         "open": "7465.06",
         "timestamp": "1510185600",
         "volume": "14799.26577204"
        },
        {
         "close": "6588.18",
         "high": "7343.18",
         "low": "6429.44",
         "open": "7150.61",
         "timestamp": "1510272000",
         "volume": "26614.27605231"
        },
        {
         "close": "6355.13",
         "high": "6820.00",
         "low": "6218.00",
         "open": "6588.18",
         "timestamp": "1510358400",
         "volume": "14942.70255533"
        },
        {
         "close": "5870.37",
         "high": "6488.88",
         "low": "5555.55",
         "open": "6355.13",
         "timestamp": "1510444800",
         "volume": "37315.15663980"
        },
        {
         "close": "6525.17",
         "high": "6775.75",
         "low": "5846.00",
         "open": "5870.03",
         "timestamp": "1510531200",
         "volume": "27202.28180796"
        },
        {
         "close": "6609.00",
         "high": "6750.00",
         "low": "6466.88",
         "open": "6524.69",
         "timestamp": "1510617600",
         "volume": "12072.05308804"
        },
        {
         "close": "7294.00",
         "high": "7350.00",
         "low": "6609.00",
         "open": "6609.00",
         "timestamp": "1510704000",
         "volume": "16869.89791295"
        },
        {
         "close": "7846.96",
         "high": "7976.79",
         "low": "7120.85",
         "open": "7294.00",
         "timestamp": "1510790400",
         "volume": "19272.37147666"
        },
        {
         "close": "7674.99",
         "high": "7997.00",
         "low": "7528.50",
         "open": "7846.96",
         "timestamp": "1510876800",
         "volume": "17714.36787452"
        },
        {
         "close": "7771.03",
         "high": "7858.00",
         "low": "7431.54",
         "open": "7675.00",
         "timestamp": "1510963200",
         "volume": "7326.81014016"
        },
        {
         "close": "8016.58",
         "high": "8087.35",
         "low": "7675.00",
         "open": "7775.55",
         "timestamp": "1511049600",
         "volume": "8307.77750857"
        },
        {
         "close": "8226.17",
         "high": "8269.99",
         "low": "7900.00",
         "open": "8016.58",
         "timestamp": "1511136000",
         "volume": "8179.45772727"
        },
        {
         "close": "8095.23",
         "high": "8354.46",
         "low": "7770.00",
         "open": "8226.14",
         "timestamp": "1511222400",
         "volume": "13686.51123870"
        },
        {
         "close": "8214.69",
         "high": "8310.89",
         "low": "8045.76",
         "open": "8095.19",
         "timestamp": "1511308800",
         "volume": "8078.58080138"
        },
        {
         "close": "7989.00",
         "high": "8279.76",
         "low": "7980.00",
         "open": "8214.69",
         "timestamp": "1511395200",
         "volume": "7811.79339997"
        },
        {
         "close": "8199.19",
         "high": "8340.00",
         "low": "7876.00",
         "open": "7988.96",
         "timestamp": "1511481600",
         "volume": "9289.98925704"
        },
        {
         "close": "8717.99",
         "high": "8737.00",
         "low": "8114.78",
         "open": "8199.83",
         "timestamp": "1511568000",
         "volume": "11611.66637888"
        },
        {
         "close": "9271.06",
         "high": "9366.60",
         "low": "8538.20",
         "open": "8718.00",
         "timestamp": "1511654400",
         "volume": "12021.21548696"
        },
        {
         "close": "9708.07",
         "high": "9721.70",
         "low": "9267.00",
         "open": "9278.99",
         "timestamp": "1511740800",
         "volume": "13272.45254013"
        },
        {
         "close": "9868.82",
         "high": "9968.00",
         "low": "9582.25",
         "open": "9708.06",
         "timestamp": "1511827200",
         "volume": "11214.92993115"
        },
        {
         "close": "9824.68",
         "high": "11395.00",
         "low": "9250.00",
         "open": "9877.63",
         "timestamp": "1511913600",
         "volume": "33432.33996208"
        },
        {
         "close": "9947.67",
         "high": "10618.29",
         "low": "9000.00",
         "open": "9833.70",
         "timestamp": "1512000000",
         "volume": "25433.45836367"
        },
        {
         "close": "10840.45",
         "high": "10949.89",
         "low": "9370.11",
         "open": "9927.29",
         "timestamp": "1512086400",
         "volume": "16708.03224846"
        },
        {
         "close": "10872.00",
         "high": "11200.00",
         "low": "10637.69",
         "open": "10840.45",
         "timestamp": "1512172800",
         "volume": "9267.16105468"
        },
        {
         "close": "11250.00",
         "high": "11800.01",
         "low": "10513.16",
         "open": "10875.68",
         "timestamp": "1512259200",
         "volume": "14238.52587700"
        },
        {
         "close": "11613.07",
         "high": "11613.07",
         "low": "10850.00",
         "open": "11250.00",
         "timestamp": "1512345600",
         "volume": "13621.48197282"
        },
        {
         "close": "11677.00",
         "high": "11850.00",
         "low": "11384.25",
         "open": "11613.07",
         "timestamp": "1512432000",
         "volume": "11875.03377686"
        },
        {
         "close": "13623.50",
         "high": "13700.00",
         "low": "11659.80",
         "open": "11676.99",
         "timestamp": "1512518400",
         "volume": "19784.87348713"
        },
        {
         "close": "16599.99",
         "high": "16615.62",
         "low": "13085.90",
         "open": "13623.00",
         "timestamp": "1512604800",
         "volume": "25787.67655646"
        },
        {
         "close": "15800.00",
         "high": "16666.66",
         "low": "13482.42",
         "open": "16599.99",
         "timestamp": "1512691200",
         "volume": "25473.39531065"
        },
        {
         "close": "14607.49",
         "high": "15998.50",
         "low": "12701.05",
         "open": "15799.87",
         "timestamp": "1512777600",
         "volume": "16587.47292694"
        },
        {
         "close": "14691.00",
         "high": "15385.00",
         "low": "13011.00",
         "open": "14601.01",
         "timestamp": "1512864000",
         "volume": "18487.98304099"
        },
        {
         "close": "16470.00",
         "high": "17270.00",
         "low": "14677.19",
         "open": "14690.99",
         "timestamp": "1512950400",
         "volume": "16583.72315538"
        },
        {
         "close": "16650.01",
         "high": "17428.42",
         "low": "15967.29",
         "open": "16470.00",
         "timestamp": "1513036800",
         "volume": "13517.89210328"
        },
        {
         "close": "16250.00",
         "high": "17107.03",
         "low": "15497.69",
         "open": "16650.01",
         "timestamp": "1513123200",
         "volume": "17136.70585820"
        },
        {
         "close": "16404.99",
         "high": "16830.45",
         "low": "15852.69",
         "open": "16245.02",
         "timestamp": "1513209600",
         "volume": "13409.52428786"
        },
        {
         "close": "17471.50",
         "high": "17934.00",
         "low": "16337.19",
         "open": "16404.99",
         "timestamp": "1513296000",
         "volume": "18998.38813709"
        },
        {
         "close": "19187.78",
         "high": "19377.00",
         "low": "17269.99",
         "open": "17477.98",
         "timestamp": "1513382400",
         "volume": "9761.22080853"
        },
        {
         "close": "18953.00",
         "high": "19666.00",
         "low": "18465.00",
         "open": "19187.78",
         "timestamp": "1513468800",
         "volume": "9749.24915462"
        },
        {
         "close": "18940.57",
         "high": "19220.00",
         "low": "17835.20",
         "open": "18953.00",
         "timestamp": "1513555200",
         "volume": "14678.94144797"
        },
        {
         "close": "17700.00",
         "high": "19160.79",
         "low": "16831.26",
         "open": "18940.58",
         "timestamp": "1513641600",
         "volume": "21528.13766503"
        },
        {
         "close": "16466.98",
         "high": "17950.00",
         "low": "15343.04",
         "open": "17700.00",
         "timestamp": "1513728000",
         "volume": "31172.22880670"
        },
        {
         "close": "15600.01",
         "high": "17281.17",
         "low": "15005.00",
         "open": "16466.98",
         "timestamp": "1513814400",
         "volume": "20377.86043859"
        },
        {
         "close": "14009.79",
         "high": "15795.61",
         "low": "11159.93",
         "open": "15600.00",
         "timestamp": "1513900800",
         "volume": "57444.88580326"
        },
        {
         "close": "14619.00",
         "high": "15756.22",
         "low": "13496.48",
         "open": "13980.00",
         "timestamp": "1513987200",
         "volume": "21786.40866420"
        },
        {
         "close": "14157.87",
         "high": "14619.10",
         "low": "12488.00",
         "open": "14619.00",
         "timestamp": "1514073600",
         "volume": "18519.48932254"
        },
        {
         "close": "13911.28",
         "high": "14650.00",
         "low": "13210.00",
         "open": "14107.87",
         "timestamp": "1514160000",
         "volume": "11564.54433309"
        },
        {
         "close": "15764.44",
         "high": "16147.87",
         "low": "13746.95",
         "open": "13925.50",
         "timestamp": "1514246400",
         "volume": "15051.16401761"
        },
        {
         "close": "15364.93",
         "high": "16480.52",
         "low": "14484.00",
         "open": "15764.45",
         "timestamp": "1514332800",
         "volume": "15643.75488215"
        },
        {
         "close": "14470.07",
         "high": "15474.19",
         "low": "13500.00",
         "open": "15390.05",
         "timestamp": "1514419200",
         "volume": "16557.21732271"
        },
        {
         "close": "14340.00",
         "high": "15111.00",
         "low": "13998.00",
         "open": "14436.99",
         "timestamp": "1514505600",
         "volume": "13505.70299216"
        },
        {
         "close": "12640.00",
         "high": "14463.28",
         "low": "12050.00",
         "open": "14351.00",
         "timestamp": "1514592000",
         "volume": "21749.67444609"
        },
        {
         "close": "13880.00",
         "high": "14296.06",
         "low": "12491.21",
         "open": "12640.00",
         "timestamp": "1514678400",
         "volume": "11583.41864698"
        },
        {
         "close": "13443.41",
         "high": "13941.75",
         "low": "12801.38",
         "open": "13880.00",
         "timestamp": "1514764800",
         "volume": "7688.03068460"
        },
        {
         "close": "14678.94",
         "high": "15257.53",
         "low": "12910.58",
         "open": "13394.20",
         "timestamp": "1514851200",
         "volume": "16299.66930279"
        },
        {
         "close": "15155.62",
         "high": "15500.00",
         "low": "14546.28",
         "open": "14670.96",
         "timestamp": "1514937600",
         "volume": "12275.00119668"
        },
        {
         "close": "15143.67",
         "high": "15430.27",
         "low": "14192.37",
         "open": "15155.62",
         "timestamp": "1515024000",
         "volume": "15004.01859256"
        },
        {
         "close": "16928.00",
         "high": "17200.00",
         "low": "14810.00",
         "open": "15143.67",
         "timestamp": "1515110400",
         "volume": "16248.91467956"
        },
        {
         "close": "17149.67",
         "high": "17234.99",
         "low": "16220.00",
         "open": "16927.99",
         "timestamp": "1515196800",
         "volume": "9501.01675546"
        },
        {
         "close": "16124.02",
         "high": "17149.97",
         "low": "15707.16",
         "open": "17142.43",
         "timestamp": "1515283200",
         "volume": "8632.81384337"
        },
        {
         "close": "14999.99",
         "high": "16300.00",
         "low": "13900.00",
         "open": "16173.98",
         "timestamp": "1515369600",
         "volume": "16676.34994239"
        },
        {
         "close": "14403.51",
         "high": "15367.18",
         "low": "14123.97",
         "open": "14999.99",
         "timestamp": "1515456000",
         "volume": "13913.52469368"
        },
        {
         "close": "14890.02",
         "high": "14900.00",
         "low": "13412.00",
         "open": "14403.51",
         "timestamp": "1515542400",
         "volume": "18479.01253046"
        },
        {
         "close": "13243.83",
         "high": "14973.07",
         "low": "12800.00",
         "open": "14899.99",
         "timestamp": "1515628800",
         "volume": "19630.07517112"
        },
        {
         "close": "13781.41",
         "high": "14152.19",
         "low": "12807.27",
         "open": "13249.99",
         "timestamp": "1515715200",
         "volume": "13433.08481363"
        },
        {
         "close": "14197.78",
         "high": "14619.10",
         "low": "13789.42",
         "open": "13829.28",
         "timestamp": "1515801600",
         "volume": "7488.98701847"
        },
        {
         "close": "13647.99",
         "high": "14365.81",
         "low": "13072.22",
         "open": "14197.78",
         "timestamp": "1515888000",
         "volume": "7588.63558972"
        },
        {
         "close": "13607.04",
         "high": "14394.36",
         "low": "13429.25",
         "open": "13647.99",
         "timestamp": "1515974400",
         "volume": "9444.63530824"
        },
        {
         "close": "11386.34",
         "high": "13607.04",
         "low": "10162.00",
         "open": "13581.66",
         "timestamp": "1516060800",
         "volume": "38789.88308789"
        },
        {
         "close": "11191.35",
         "high": "11794.07",
         "low": "9222.00",
         "open": "11393.97",
         "timestamp": "1516147200",
         "volume": "41356.18973790"
        },
        {
         "close": "11247.57",
         "high": "12146.00",
         "low": "10693.00",
         "open": "11199.00",
         "timestamp": "1516233600",
         "volume": "22195.26202056"
        },
        {
         "close": "11552.00",
         "high": "12050.39",
         "low": "11025.18",
         "open": "11290.90",
         "timestamp": "1516320000",
         "volume": "13203.25567513"
        },
        {
         "close": "12775.99",
         "high": "13052.12",
         "low": "11515.94",
         "open": "11560.82",
         "timestamp": "1516406400",
         "volume": "10324.05733414"
        },
        {
         "close": "11558.87",
         "high": "12791.88",
         "low": "11100.00",
         "open": "12782.99",
         "timestamp": "1516492800",
         "volume": "11596.44128787"
        },
        {
         "close": "10808.99",
         "high": "11910.78",
         "low": "10028.41",
         "open": "11558.87",
         "timestamp": "1516579200",
         "volume": "17067.72925582"
        },
        {
         "close": "10851.82",
         "high": "11409.87",
         "low": "9927.54",
         "open": "10810.00",
         "timestamp": "1516665600",
         "volume": "17250.17614645"
        },
        {
         "close": "11400.96",
         "high": "11500.00",
         "low": "10488.13",
         "open": "10848.99",
         "timestamp": "1516752000",
         "volume": "11646.79059794"
        },
        {
         "close": "11155.54",
         "high": "11741.82",
         "low": "10868.57",
         "open": "11400.98",
         "timestamp": "1516838400",
         "volume": "10212.92183381"
        },
        {
         "close": "11092.95",
         "high": "11635.00",
         "low": "10263.32",
         "open": "11140.01",
         "timestamp": "1516924800",
         "volume": "15074.66641243"
        },
        {
         "close": "11446.54",
         "high": "11630.47",
         "low": "10815.84",
         "open": "11093.74",
         "timestamp": "1517011200",
         "volume": "10309.80746248"
        },
        {
         "close": "11685.58",
         "high": "11989.15",
         "low": "11360.52",
         "open": "11446.54",
         "timestamp": "1517097600",
         "volume": "9956.09249576"
        },
        {
         "close": "11162.62",
         "high": "11820.01",
         "low": "10991.00",
         "open": "11685.58",
         "timestamp": "1517184000",
         "volume": "9996.35689848"
        },
        {
         "close": "9971.00",
         "high": "11222.36",
         "low": "9731.20",
         "open": "11162.62",
         "timestamp": "1517270400",
         "volume": "21082.19252764"
        },
        {
         "close": "10149.00",
         "high": "10324.00",
         "low": "9514.96",
         "open": "9971.00",
         "timestamp": "1517356800",
         "volume": "12743.50947059"
        },
        {
         "close": "8998.99",
         "high": "10187.56",
         "low": "8455.00",
         "open": "10148.99",
         "timestamp": "1517443200",
         "volume": "26356.58883931"
        },
        {
         "close": "8838.83",
         "high": "9096.79",
         "low": "7625.25",
         "open": "9010.87",
         "timestamp": "1517529600",
         "volume": "44406.01982931"
        },
        {
         "close": "9225.86",
         "high": "9491.20",
         "low": "8170.71",
         "open": "8838.29",
         "timestamp": "1517616000",
         "volume": "16208.37411342"
        },
        {
         "close": "8191.00",
         "high": "9350.09",
         "low": "7825.00",
         "open": "9225.31",
         "timestamp": "1517702400",
         "volume": "19110.67246079"
        },
        {
         "close": "6874.27",
         "high": "8335.56",
         "low": "6600.00",
         "open": "8190.78",
         "timestamp": "1517788800",
         "volume": "46544.42880431"
        },
        {
         "close": "7737.37",
         "high": "8150.00",
         "low": "5920.72",
         "open": "6878.65",
         "timestamp": "1517875200",
         "volume": "70961.36965826"
        },
        {
         "close": "7588.01",
         "high": "8649.00",
         "low": "7213.80",
         "open": "7737.26",
         "timestamp": "1517961600",
         "volume": "32640.89253754"
        },
        {
         "close": "8259.76",
         "high": "8644.36",
         "low": "7565.50",
         "open": "7588.01",
         "timestamp": "1518048000",
         "volume": "22746.39118112"
        },
        {
         "close": "8693.98",
         "high": "8779.62",
         "low": "7753.32",
         "open": "8259.42",
         "timestamp": "1518134400",
         "volume": "18418.11709042"
        },
        {
         "close": "8560.00",
         "high": "9090.80",
         "low": "8170.86",
         "open": "8693.98",
         "timestamp": "1518220800",
         "volume": "14670.55870203"
        },
        {
         "close": "8067.00",
         "high": "8560.00",
         "low": "7820.00",
         "open": "8560.00",
         "timestamp": "1518307200",
         "volume": "12711.78584570"
        },
        {
         "close": "8899.00",
         "high": "8995.00",
         "low": "8067.00",
         "open": "8077.25",
         "timestamp": "1518393600",
         "volume": "15071.04029684"
        },
        {
         "close": "8522.99",
         "high": "8951.89",
         "low": "8360.13",
         "open": "8891.20",
         "timestamp": "1518480000",
         "volume": "11374.52415254"
        },
        {
         "close": "9490.98",
         "high": "9515.00",
         "low": "8504.57",
         "open": "8504.57",
         "timestamp": "1518566400",
         "volume": "17468.73886593"
        },
        {
         "close": "10018.00",
         "high": "10234.00",
         "low": "9350.00",
         "open": "9490.98",
         "timestamp": "1518652800",
         "volume": "21036.33731750"
        },
        {
         "close": "10196.00",
         "high": "10300.00",
         "low": "9707.51",
         "open": "10011.30",
         "timestamp": "1518739200",
         "volume": "11857.64277513"
        },
        {
         "close": "11101.00",
         "high": "11135.83",
         "low": "10053.50",
         "open": "10203.14",
         "timestamp": "1518825600",
         "volume": "14511.16913676"
        },
        {
         "close": "10421.06",
         "high": "11300.00",
         "low": "10153.15",
         "open": "11101.00",
         "timestamp": "1518912000",
         "volume": "17623.07943135"
        },
        {
         "close": "11173.00",
         "high": "11262.48",
         "low": "10307.51",
         "open": "10433.68",
         "timestamp": "1518998400",
         "volume": "11698.25622611"
        },
        {
         "close": "11233.41",
         "high": "11780.00",
         "low": "11080.37",
         "open": "11159.12",
         "timestamp": "1519084800",
         "volume": "15880.90903980"
        },
        {
         "close": "10449.40",
         "high": "11275.74",
         "low": "10256.00",
         "open": "11233.42",
         "timestamp": "1519171200",
         "volume": "19959.67715652"
        },
        {
         "close": "9843.34",
         "high": "10935.00",
         "low": "9731.20",
         "open": "10446.79",
         "timestamp": "1519257600",
         "volume": "20204.69095384"
        },
        {
         "close": "10166.10",
         "high": "10405.30",
         "low": "9600.00",
         "open": "9843.33",
         "timestamp": "1519344000",
         "volume": "16044.03930333"
        },
        {
         "close": "9689.99",
         "high": "10540.63",
         "low": "9373.48",
         "open": "10135.20",
         "timestamp": "1519430400",
         "volume": "13972.71472351"
        },
        {
         "close": "9590.04",
         "high": "9883.41",
         "low": "9260.00",
         "open": "9688.26",
         "timestamp": "1519516800",
         "volume": "11037.17695269"
        },
        {
         "close": "10324.70",
         "high": "10461.97",
         "low": "9376.34",
         "open": "9595.99",
         "timestamp": "1519603200",
         "volume": "16156.80505618"
        },
        {
         "close": "10566.30",
         "high": "10850.00",
         "low": "10150.00",
         "open": "10329.99",
         "timestamp": "1519689600",
         "volume": "10408.47993775"
        },
        {
         "close": "10314.90",
         "high": "11064.75",
         "low": "10255.07",
         "open": "10572.49",
         "timestamp": "1519776000",
         "volume": "10490.74905816"
        },
        {
         "close": "10903.13",
         "high": "11090.00",
         "low": "10223.41",
         "open": "10314.99",
         "timestamp": "1519862400",
         "volume": "9481.66514611"
        },
        {
         "close": "11029.99",
         "high": "11175.00",
         "low": "10774.01",
         "open": "10917.37",
         "timestamp": "1519948800",
         "volume": "8329.09790086"
        },
        {
         "close": "11445.00",
         "high": "11503.24",
         "low": "11022.85",
         "open": "11032.81",
         "timestamp": "1520035200",
         "volume": "7786.26753951"
        },
        {
         "close": "11463.27",
         "high": "11511.00",
         "low": "11054.91",
         "open": "11445.00",
         "timestamp": "1520121600",
         "volume": "6831.63070279"
        },
        {
         "close": "11419.24",
         "high": "11688.00",
         "low": "11383.66",
         "open": "11479.68",
         "timestamp": "1520208000",
         "volume": "9933.67623336"
        },
        {
         "close": "10723.76",
         "high": "11420.01",
         "low": "10560.19",
         "open": "11417.39",
         "timestamp": "1520294400",
         "volume": "14734.41949313"
        },
        {
         "close": "9913.03",
         "high": "10911.78",
         "low": "9450.00",
         "open": "10723.01",
         "timestamp": "1520380800",
         "volume": "26116.51184803"
        },
        {
         "close": "9285.32",
         "high": "10150.00",
         "low": "9078.95",
         "open": "9904.52",
         "timestamp": "1520467200",
         "volume": "22522.42746991"
        },
        {
         "close": "9230.00",
         "high": "9420.39",
         "low": "8366.00",
         "open": "9293.06",
         "timestamp": "1520553600",
         "volume": "29014.16684454"
        },
        {
         "close": "8791.47",
         "high": "9514.96",
         "low": "8697.00",
         "open": "9228.83",
         "timestamp": "1520640000",
         "volume": "12886.58857926"
        },
        {
         "close": "9535.04",
         "high": "9768.37",
         "low": "8450.00",
         "open": "8795.04",
         "timestamp": "1520726400",
         "volume": "16407.54237557"
        },
        {
         "close": "9120.75",
         "high": "9892.00",
         "low": "8742.07",
         "open": "9535.04",
         "timestamp": "1520812800",
         "volume": "18751.02057959"
        },
        {
         "close": "9142.32",
         "high": "9482.79",
         "low": "8830.00",
         "open": "9115.24",
         "timestamp": "1520899200",
         "volume": "16001.47534639"
        },
        {
         "close": "8196.69",
         "high": "9356.14",
         "low": "7948.00",
         "open": "9152.07",
         "timestamp": "1520985600",
         "volume": "21191.02313580"
        },
        {
         "close": "8265.05",
         "high": "8425.00",
         "low": "7682.00",
         "open": "8195.99",
         "timestamp": "1521072000",
         "volume": "18387.61138793"
        },
        {
         "close": "8258.54",
         "high": "8613.06",
         "low": "7914.08",
         "open": "8265.05",
         "timestamp": "1521158400",
         "volume": "16498.62433531"
        },
        {
         "close": "7860.83",
         "high": "8356.40",
         "low": "7730.23",
         "open": "8258.54",
         "timestamp": "1521244800",
         "volume": "12048.66889140"
        },
        {
         "close": "8188.24",
         "high": "8324.92",
         "low": "7325.37",
         "open": "7860.83",
         "timestamp": "1521331200",
         "volume": "19547.36114711"
        },
        {
         "close": "8596.93",
         "high": "8718.74",
         "low": "8114.17",
         "open": "8205.55",
         "timestamp": "1521417600",
         "volume": "19396.08835883"
        },
        {
         "close": "8904.02",
         "high": "9051.00",
         "low": "8313.01",
         "open": "8596.79",
         "timestamp": "1521504000",
         "volume": "13454.82226040"
        },
        {
         "close": "8893.79",
         "high": "9188.10",
         "low": "8754.83",
         "open": "8904.02",
         "timestamp": "1521590400",
         "volume": "12100.99713332"
        },
        {
         "close": "8704.67",
         "high": "9099.59",
         "low": "8503.52",
         "open": "8892.18",
         "timestamp": "1521676800",
         "volume": "12587.63392229"
        },
        {
         "close": "8920.79",
         "high": "8920.79",
         "low": "8265.00",
         "open": "8708.52",
         "timestamp": "1521763200",
         "volume": "13749.78486097"
        },
        {
         "close": "8547.00",
         "high": "9020.00",
         "low": "8505.00",
         "open": "8917.99",
         "timestamp": "1521849600",
         "volume": "9731.98236841"
        },
        {
         "close": "8453.90",
         "high": "8680.00",
         "low": "8368.63",
         "open": "8541.96",
         "timestamp": "1521936000",
         "volume": "9155.91214778"
        },
        {
         "close": "8149.66",
         "high": "8500.00",
         "low": "7831.15",
         "open": "8451.12",
         "timestamp": "1522022400",
         "volume": "17693.41533930"
        },
        {
         "close": "7791.70",
         "high": "8211.62",
         "low": "7742.11",
         "open": "8152.26",
         "timestamp": "1522108800",
         "volume": "12385.25028422"
        },
        {
         "close": "7932.41",
         "high": "8104.98",
         "low": "7723.03",
         "open": "7791.69",
         "timestamp": "1522195200",
         "volume": "8437.64467971"
        },
        {
         "close": "7088.38",
         "high": "7968.00",
         "low": "6914.53",
         "open": "7932.41",
         "timestamp": "1522281600",
         "volume": "22138.11413228"
        },
        {
         "close": "6850.00",
         "high": "7302.35",
         "low": "6550.00",
         "open": "7086.14",
         "timestamp": "1522368000",
         "volume": "29101.44802706"
        },
        {
         "close": "6928.62",
         "high": "7231.73",
         "low": "6794.26",
         "open": "6839.63",
         "timestamp": "1522454400",
         "volume": "11579.59705718"
        },
        {
         "close": "6813.52",
         "high": "7045.71",
         "low": "6427.16",
         "open": "6926.50",
         "timestamp": "1522540800",
         "volume": "18046.94087395"
        },
        {
         "close": "7052.76",
         "high": "7106.50",
         "low": "6759.96",
         "open": "6816.31",
         "timestamp": "1522627200",
         "volume": "13624.16035566"
        },
        {
         "close": "7416.27",
         "high": "7506.84",
         "low": "7001.28",
         "open": "7052.75",
         "timestamp": "1522713600",
         "volume": "16089.54162903"
        },
        {
         "close": "6799.95",
         "high": "7430.00",
         "low": "6710.38",
         "open": "7415.53",
         "timestamp": "1522800000",
         "volume": "15779.20246661"
        },
        {
         "close": "6771.69",
         "high": "6928.70",
         "low": "6578.95",
         "open": "6799.37",
         "timestamp": "1522886400",
         "volume": "11894.53597807"
        },
        {
         "close": "6618.33",
         "high": "6850.00",
         "low": "6510.00",
         "open": "6771.30",
         "timestamp": "1522972800",
         "volume": "8478.41806897"
        },
        {
         "close": "6904.90",
         "high": "7069.13",
         "low": "6600.99",
         "open": "6627.70",
         "timestamp": "1523059200",
         "volume": "7683.04165260"
        },
        {
         "close": "7027.26",
         "high": "7104.52",
         "low": "6894.80",
         "open": "6904.21",
         "timestamp": "1523145600",
         "volume": "4352.69794202"
        },
        {
         "close": "6780.10",
         "high": "7175.83",
         "low": "6611.49",
         "open": "7027.26",
         "timestamp": "1523232000",
         "volume": "10103.91621615"
        },
        {
         "close": "6835.67",
         "high": "6900.00",
         "low": "6653.21",
         "open": "6782.39",
         "timestamp": "1523318400",
         "volume": "6480.19276418"
        },
        {
         "close": "6940.94",
         "high": "6984.92",
         "low": "6809.26",
         "open": "6824.75",
         "timestamp": "1523404800",
         "volume": "5825.41064556"
        },
        {
         "close": "7923.78",
         "high": "8069.34",
         "low": "6758.45",
         "open": "6940.94",
         "timestamp": "1523491200",
         "volume": "19033.38033440"
        },
        {
         "close": "7896.92",
         "high": "8239.33",
         "low": "7753.32",
         "open": "7923.78",
         "timestamp": "1523577600",
         "volume": "19605.94275077"
        },
        {
         "close": "8000.41",
         "high": "8232.14",
         "low": "7835.00",
         "open": "7885.90",
         "timestamp": "1523664000",
         "volume": "8935.53071477"
        },
        {
         "close": "8354.22",
         "high": "8417.00",
         "low": "8001.23",
         "open": "8003.39",
         "timestamp": "1523750400",
         "volume": "7542.84081564"
        },
        {
         "close": "8048.15",
         "high": "8424.99",
         "low": "7905.00",
         "open": "8353.43",
         "timestamp": "1523836800",
         "volume": "10866.60295749"
        },
        {
         "close": "7890.87",
         "high": "8160.85",
         "low": "7806.81",
         "open": "8054.68",
         "timestamp": "1523923200",
         "volume": "9277.15121538"
        },
        {
         "close": "8172.84",
         "high": "8235.00",
         "low": "7870.35",
         "open": "7890.87",
         "timestamp": "1524009600",
         "volume": "9227.20459808"
        },
        {
         "close": "8271.31",
         "high": "8297.99",
         "low": "8074.44",
         "open": "8172.83",
         "timestamp": "1524096000",
         "volume": "9436.84632763"
        },
        {
         "close": "8861.00",
         "high": "8934.00",
         "low": "8216.90",
         "open": "8273.00",
         "timestamp": "1524182400",
         "volume": "16059.62267134"
        },
        {
         "close": "8920.71",
         "high": "9023.40",
         "low": "8608.00",
         "open": "8865.78",
         "timestamp": "1524268800",
         "volume": "15336.30792743"
        },
        {
         "close": "8789.96",
         "high": "9036.52",
         "low": "8760.00",
         "open": "8924.93",
         "timestamp": "1524355200",
         "volume": "9346.45175925"
        },
        {
         "close": "8946.95",
         "high": "9006.39",
         "low": "8771.22",
         "open": "8781.70",
         "timestamp": "1524441600",
         "volume": "10286.11771490"
        },
        {
         "close": "9648.00",
         "high": "9737.16",
         "low": "8930.00",
         "open": "8942.00",
         "timestamp": "1524528000",
         "volume": "20460.50898304"
        },
        {
         "close": "8864.99",
         "high": "9755.53",
         "low": "8751.00",
         "open": "9648.36",
         "timestamp": "1524614400",
         "volume": "33035.90404482"
        },
        {
         "close": "9274.48",
         "high": "9326.79",
         "low": "8647.29",
         "open": "8855.07",
         "timestamp": "1524700800",
         "volume": "20042.96970211"
        },
        {
         "close": "8921.43",
         "high": "9387.82",
         "low": "8901.09",
         "open": "9277.32",
         "timestamp": "1524787200",
         "volume": "11375.51437547"
        },
        {
         "close": "9345.11",
         "high": "9442.34",
         "low": "8854.47",
         "open": "8916.54",
         "timestamp": "1524873600",
         "volume": "15558.40230193"
        },
        {
         "close": "9393.99",
         "high": "9538.75",
         "low": "9180.00",
         "open": "9352.97",
         "timestamp": "1524960000",
         "volume": "10940.71803063"
        },
        {
         "close": "9242.17",
         "high": "9443.96",
         "low": "9111.00",
         "open": "9396.32",
         "timestamp": "1525046400",
         "volume": "8085.68829456"
        },
        {
         "close": "9066.90",
         "high": "9249.99",
         "low": "8815.91",
         "open": "9243.51",
         "timestamp": "1525132800",
         "volume": "12138.26396050"
        },
        {
         "close": "9222.00",
         "high": "9259.16",
         "low": "8975.23",
         "open": "9066.90",
         "timestamp": "1525219200",
         "volume": "10575.17497792"
        },
        {
         "close": "9732.43",
         "high": "9799.99",
         "low": "9165.19",
         "open": "9220.00",
         "timestamp": "1525305600",
         "volume": "11670.79957863"
        },
        {
         "close": "9696.57",
         "high": "9784.73",
         "low": "9527.38",
         "open": "9737.00",
         "timestamp": "1525392000",
         "volume": "7326.05207111"
        },
        {
         "close": "9823.28",
         "high": "9948.98",
         "low": "9670.68",
         "open": "9689.00",
         "timestamp": "1525478400",
         "volume": "7403.10502352"
        },
        {
         "close": "9623.54",
         "high": "9918.41",
         "low": "9375.00",
         "open": "9827.04",
         "timestamp": "1525564800",
         "volume": "8155.57685660"
        },
        {
         "close": "9359.52",
         "high": "9634.50",
         "low": "9175.00",
         "open": "9621.99",
         "timestamp": "1525651200",
         "volume": "13616.34859330"
        },
        {
         "close": "9167.69",
         "high": "9450.00",
         "low": "9015.00",
         "open": "9356.79",
         "timestamp": "1525737600",
         "volume": "11418.31053651"
        },
        {
         "close": "9308.49",
         "high": "9368.79",
         "low": "8974.62",
         "open": "9181.52",
         "timestamp": "1525824000",
         "volume": "11368.83432539"
        },
        {
         "close": "9020.99",
         "high": "9393.00",
         "low": "8987.74",
         "open": "9308.49",
         "timestamp": "1525910400",
         "volume": "11764.97750570"
        },
        {
         "close": "8411.42",
         "high": "9018.38",
         "low": "8351.00",
         "open": "9007.19",
         "timestamp": "1525996800",
         "volume": "20383.92660992"
        },
        {
         "close": "8481.60",
         "high": "8652.80",
         "low": "8208.81",
         "open": "8408.79",
         "timestamp": "1526083200",
         "volume": "15464.92940302"
        },
        {
         "close": "8696.58",
         "high": "8775.90",
         "low": "8335.56",
         "open": "8481.72",
         "timestamp": "1526169600",
         "volume": "9835.22450915"
        },
        {
         "close": "8674.36",
         "high": "8900.90",
         "low": "8286.57",
         "open": "8696.54",
         "timestamp": "1526256000",
         "volume": "18861.93709627"
        },
        {
         "close": "8474.99",
         "high": "8865.00",
         "low": "8400.00",
         "open": "8674.53",
         "timestamp": "1526342400",
         "volume": "12391.83198691"
        },
        {
         "close": "8346.59",
         "high": "8505.33",
         "low": "8100.01",
         "open": "8481.99",
         "timestamp": "1526428800",
         "volume": "12705.12321984"
        },
        {
         "close": "8067.03",
         "high": "8500.00",
         "low": "7980.00",
         "open": "8337.77",
         "timestamp": "1526515200",
         "volume": "8259.12452442"
        },
        {
         "close": "8248.87",
         "high": "8275.10",
         "low": "7929.53",
         "open": "8058.16",
         "timestamp": "1526601600",
         "volume": "7181.20388348"
        },
        {
         "close": "8231.20",
         "high": "8395.00",
         "low": "8141.08",
         "open": "8248.99",
         "timestamp": "1526688000",
         "volume": "3784.07576637"
        },
        {
         "close": "8518.48",
         "high": "8590.00",
         "low": "8170.71",
         "open": "8225.55",
         "timestamp": "1526774400",
         "volume": "5314.99889979"
        },
        {
         "close": "8391.76",
         "high": "8589.10",
         "low": "8320.00",
         "open": "8518.64",
         "timestamp": "1526860800",
         "volume": "6126.97105348"
        },
        {
         "close": "7984.08",
         "high": "8417.65",
         "low": "7951.41",
         "open": "8403.23",
         "timestamp": "1526947200",
         "volume": "9101.06078693"
        },
        {
         "close": "7502.89",
         "high": "8032.01",
         "low": "7435.49",
         "open": "7983.98",
         "timestamp": "1527033600",
         "volume": "17635.90129337"
        },
        {
         "close": "7586.88",
         "high": "7733.99",
         "low": "7267.24",
         "open": "7509.99",
         "timestamp": "1527120000",
         "volume": "11648.36524358"
        },
        {
         "close": "7471.18",
         "high": "7661.07",
         "low": "7328.13",
         "open": "7579.30",
         "timestamp": "1527206400",
         "volume": "10088.84331121"
        },
        {
         "close": "7335.99",
         "high": "7622.87",
         "low": "7276.04",
         "open": "7459.21",
         "timestamp": "1527292800",
         "volume": "4043.55765023"
        },
        {
         "close": "7347.39",
         "high": "7412.57",
         "low": "7213.09",
         "open": "7335.99",
         "timestamp": "1527379200",
         "volume": "3144.45110906"
        },
        {
         "close": "7112.50",
         "high": "7445.00",
         "low": "7084.99",
         "open": "7348.64",
         "timestamp": "1527465600",
         "volume": "6583.63252959"
        },
        {
         "close": "7469.45",
         "high": "7537.00",
         "low": "7026.90",
         "open": "7112.20",
         "timestamp": "1527552000",
         "volume": "11049.92099287"
        },
        {
         "close": "7375.73",
         "high": "7559.00",
         "low": "7273.89",
         "open": "7469.45",
         "timestamp": "1527638400",
         "volume": "8940.45400530"
        },
        {
         "close": "7492.28",
         "high": "7601.23",
         "low": "7330.22",
         "open": "7375.64",
         "timestamp": "1527724800",
         "volume": "7339.00726931"
        },
        {
         "close": "7511.60",
         "high": "7620.01",
         "low": "7348.45",
         "open": "7492.28",
         "timestamp": "1527811200",
         "volume": "6762.62757270"
        },
        {
         "close": "7642.00",
         "high": "7700.00",
         "low": "7438.92",
         "open": "7511.72",
         "timestamp": "1527897600",
         "volume": "4012.16875521"
        },
        {
         "close": "7703.67",
         "high": "7790.69",
         "low": "7581.03",
         "open": "7642.00",
         "timestamp": "1527984000",
         "volume": "4729.21008365"
        },
        {
         "close": "7488.26",
         "high": "7764.44",
         "low": "7449.68",
         "open": "7712.97",
         "timestamp": "1528070400",
         "volume": "6990.55135270"
        },
        {
         "close": "7617.98",
         "high": "7685.00",
         "low": "7360.00",
         "open": "7494.99",
         "timestamp": "1528156800",
         "volume": "9968.45508961"
        },
        {
         "close": "7658.57",
         "high": "7695.46",
         "low": "7482.61",
         "open": "7617.98",
         "timestamp": "1528243200",
         "volume": "7058.05577232"
        },
        {
         "close": "7689.28",
         "high": "7750.00",
         "low": "7618.99",
         "open": "7658.99",
         "timestamp": "1528329600",
         "volume": "7545.00925066"
        },
        {
         "close": "7618.11",
         "high": "7697.00",
         "low": "7542.00",
         "open": "7676.41",
         "timestamp": "1528416000",
         "volume": "4676.55832777"
        },
        {
         "close": "7492.70",
         "high": "7686.45",
         "low": "7468.31",
         "open": "7618.11",
         "timestamp": "1528502400",
         "volume": "2713.78104511"
        },
        {
         "close": "6781.17",
         "high": "7498.00",
         "low": "6627.70",
         "open": "7498.00",
         "timestamp": "1528588800",
         "volume": "14392.69540615"
        },
        {
         "close": "6880.61",
         "high": "6919.97",
         "low": "6634.86",
         "open": "6781.17",
         "timestamp": "1528675200",
         "volume": "11409.52423218"
        },
        {
         "close": "6557.67",
         "high": "6880.76",
         "low": "6461.42",
         "open": "6880.76",
         "timestamp": "1528761600",
         "volume": "8827.59949970"
        },
        {
         "close": "6307.40",
         "high": "6624.45",
         "low": "6120.00",
         "open": "6557.66",
         "timestamp": "1528848000",
         "volume": "19190.50457858"
        },
        {
         "close": "6646.10",
         "high": "6708.10",
         "low": "6270.69",
         "open": "6308.49",
         "timestamp": "1528934400",
         "volume": "14185.83821156"
        },
        {
         "close": "6390.60",
         "high": "6666.66",
         "low": "6370.00",
         "open": "6638.80",
         "timestamp": "1529020800",
         "volume": "7132.20678871"
        },
        {
         "close": "6487.92",
         "high": "6557.81",
         "low": "6333.63",
         "open": "6390.60",
         "timestamp": "1529107200",
         "volume": "3553.69972603"
        },
        {
         "close": "6453.41",
         "high": "6575.35",
         "low": "6429.23",
         "open": "6487.92",
         "timestamp": "1529193600",
         "volume": "2828.75680848"
        },
        {
         "close": "6707.50",
         "high": "6793.00",
         "low": "6381.25",
         "open": "6451.03",
         "timestamp": "1529280000",
         "volume": "5940.17439750"
        },
        {
         "close": "6736.52",
         "high": "6841.81",
         "low": "6660.21",
         "open": "6711.30",
         "timestamp": "1529366400",
         "volume": "5443.67979628"
        },
        {
         "close": "6756.58",
         "high": "6809.26",
         "low": "6558.95",
         "open": "6728.44",
         "timestamp": "1529452800",
         "volume": "5193.76884592"
        },
        {
         "close": "6718.33",
         "high": "6792.20",
         "low": "6677.85",
         "open": "6756.60",
         "timestamp": "1529539200",
         "volume": "4837.32442832"
        },
        {
         "close": "6050.45",
         "high": "6737.97",
         "low": "5940.00",
         "open": "6718.33",
         "timestamp": "1529625600",
         "volume": "18544.14405465"
        },
        {
         "close": "6177.38",
         "high": "6261.00",
         "low": "6048.54",
         "open": "6055.17",
         "timestamp": "1529712000",
         "volume": "4585.87147205"
        },
        {
         "close": "6153.40",
         "high": "6255.05",
         "low": "5780.00",
         "open": "6169.91",
         "timestamp": "1529798400",
         "volume": "11423.59392896"
        },
        {
         "close": "6253.61",
         "high": "6365.34",
         "low": "6075.01",
         "open": "6153.60",
         "timestamp": "1529884800",
         "volume": "9689.68930701"
        },
        {
         "close": "6068.00",
         "high": "6277.00",
         "low": "6025.68",
         "open": "6252.28",
         "timestamp": "1529971200",
         "volume": "7751.62208792"
        },
        {
         "close": "6135.64",
         "high": "6181.11",
         "low": "5985.00",
         "open": "6073.99",
         "timestamp": "1530057600",
         "volume": "7446.86155074"
        },
        {
         "close": "5848.33",
         "high": "6165.49",
         "low": "5818.14",
         "open": "6135.64",
         "timestamp": "1530144000",
         "volume": "8878.39857291"
        },
        {
         "close": "6204.24",
         "high": "6299.00",
         "low": "5774.72",
         "open": "5845.20",
         "timestamp": "1530230400",
         "volume": "12067.37316767"
        },
        {
         "close": "6385.71",
         "high": "6510.00",
         "low": "6190.28",
         "open": "6204.01",
         "timestamp": "1530316800",
         "volume": "6915.08887702"
        },
        {
         "close": "6349.99",
         "high": "6438.55",
         "low": "6259.34",
         "open": "6385.75",
         "timestamp": "1530403200",
         "volume": "4160.70556721"
        },
        {
         "close": "6612.98",
         "high": "6667.57",
         "low": "6270.69",
         "open": "6345.48",
         "timestamp": "1530489600",
         "volume": "8799.80247408"
        },
        {
         "close": "6507.99",
         "high": "6666.00",
         "low": "6464.39",
         "open": "6605.46",
         "timestamp": "1530576000",
         "volume": "5924.86541706"
        },
        {
         "close": "6584.25",
         "high": "6792.28",
         "low": "6413.20",
         "open": "6507.99",
         "timestamp": "1530662400",
         "volume": "6706.73400620"
        },
        {
         "close": "6533.69",
         "high": "6700.00",
         "low": "6445.31",
         "open": "6575.62",
         "timestamp": "1530748800",
         "volume": "7692.21577694"
        },
        {
         "close": "6596.53",
         "high": "6636.15",
         "low": "6449.76",
         "open": "6533.69",
         "timestamp": "1530835200",
         "volume": "5457.67218749"
        },
        {
         "close": "6759.99",
         "high": "6820.00",
         "low": "6510.00",
         "open": "6604.74",
         "timestamp": "1530921600",
         "volume": "4842.79587112"
        },
        {
         "close": "6706.60",
         "high": "6783.54",
         "low": "6674.60",
         "open": "6755.46",
         "timestamp": "1531008000",
         "volume": "5145.84575684"
        },
        {
         "close": "6666.75",
         "high": "6814.72",
         "low": "6620.00",
         "open": "6706.60",
         "timestamp": "1531094400",
         "volume": "7165.21723333"
        },
        {
         "close": "6299.46",
         "high": "6683.90",
         "low": "6270.84",
         "open": "6666.75",
         "timestamp": "1531180800",
         "volume": "9163.01977492"
        },
        {
         "close": "6380.00",
         "high": "6400.00",
         "low": "6285.00",
         "open": "6304.45",
         "timestamp": "1531267200",
         "volume": "6370.13680136"
        },
        {
         "close": "6243.88",
         "high": "6380.00",
         "low": "6072.00",
         "open": "6379.13",
         "timestamp": "1531353600",
         "volume": "7792.46685782"
        },
        {
         "close": "6215.59",
         "high": "6337.25",
         "low": "6121.01",
         "open": "6243.53",
         "timestamp": "1531440000",
         "volume": "5901.29571452"
        },
        {
         "close": "6243.98",
         "high": "6317.84",
         "low": "6180.00",
         "open": "6208.78",
         "timestamp": "1531526400",
         "volume": "2584.73396230"
        },
        {
         "close": "6349.30",
         "high": "6397.21",
         "low": "6227.76",
         "open": "6245.99",
         "timestamp": "1531612800",
         "volume": "3556.29310719"
        },
        {
         "close": "6721.04",
         "high": "6755.00",
         "low": "6333.63",
         "open": "6353.25",
         "timestamp": "1531699200",
         "volume": "9404.05647649"
        },
        {
         "close": "7310.71",
         "high": "7468.31",
         "low": "6657.95",
         "open": "6721.21",
         "timestamp": "1531785600",
         "volume": "12703.29651293"
        },
        {
         "close": "7378.10",
         "high": "7599.98",
         "low": "7239.15",
         "open": "7310.71",
         "timestamp": "1531872000",
         "volume": "13347.87429603"
        },
        {
         "close": "7471.42",
         "high": "7570.90",
         "low": "7278.84",
         "open": "7384.92",
         "timestamp": "1531958400",
         "volume": "8803.25309749"
        },
        {
         "close": "7330.84",
         "high": "7696.88",
         "low": "7265.00",
         "open": "7474.35",
         "timestamp": "1532044800",
         "volume": "9379.17143244"
        },
        {
         "close": "7409.92",
         "high": "7458.00",
         "low": "7212.00",
         "open": "7330.84",
         "timestamp": "1532131200",
         "volume": "4049.81022253"
        },
        {
         "close": "7396.60",
         "high": "7581.03",
         "low": "7336.15",
         "open": "7398.16",
         "timestamp": "1532217600",
         "volume": "5107.97881280"
        },
        {
         "close": "7719.62",
         "high": "7800.00",
         "low": "7369.86",
         "open": "7393.50",
         "timestamp": "1532304000",
         "volume": "12572.45317131"
        },
        {
         "close": "8403.83",
         "high": "8496.96",
         "low": "7691.14",
         "open": "7712.46",
         "timestamp": "1532390400",
         "volume": "18707.41156484"
        },
        {
         "close": "8174.06",
         "high": "8475.00",
         "low": "8049.22",
         "open": "8394.48",
         "timestamp": "1532476800",
         "volume": "10348.06857767"
        },
        {
         "close": "7926.00",
         "high": "8314.23",
         "low": "7855.97",
         "open": "8174.06",
         "timestamp": "1532563200",
         "volume": "8091.87166049"
        },
        {
         "close": "8183.05",
         "high": "8274.98",
         "low": "7798.48",
         "open": "7926.00",
         "timestamp": "1532649600",
         "volume": "8701.76587806"
        },
        {
         "close": "8237.74",
         "high": "8259.00",
         "low": "8051.43",
         "open": "8177.72",
         "timestamp": "1532736000",
         "volume": "2765.68049060"
        },
        {
         "close": "8216.74",
         "high": "8299.99",
         "low": "8109.74",
         "open": "8231.07",
         "timestamp": "1532822400",
         "volume": "3980.27940760"
        },
        {
         "close": "8160.21",
         "high": "8295.00",
         "low": "7853.01",
         "open": "8216.74",
         "timestamp": "1532908800",
         "volume": "11785.89207823"
        },
        {
         "close": "7725.43",
         "high": "8162.37",
         "low": "7633.67",
         "open": "8162.28",
         "timestamp": "1532995200",
         "volume": "11994.08614156"
        },
        {
         "close": "7602.01",
         "high": "7761.56",
         "low": "7440.00",
         "open": "7726.85",
         "timestamp": "1533081600",
         "volume": "11406.76843741"
        },
        {
         "close": "7536.37",
         "high": "7709.98",
         "low": "7455.00",
         "open": "7600.22",
         "timestamp": "1533168000",
         "volume": "5262.23613199"
        },
        {
         "close": "7416.98",
         "high": "7542.92",
         "low": "7286.41",
         "open": "7535.00",
         "timestamp": "1533254400",
         "volume": "9585.77930917"
        },
        {
         "close": "7009.99",
         "high": "7494.48",
         "low": "6926.00",
         "open": "7416.98",
         "timestamp": "1533340800",
         "volume": "6831.75139028"
        },
        {
         "close": "7032.61",
         "high": "7086.80",
         "low": "6888.88",
         "open": "7009.94",
         "timestamp": "1533427200",
         "volume": "6039.13514460"
        },
        {
         "close": "6936.11",
         "high": "7157.93",
         "low": "6835.06",
         "open": "7028.89",
         "timestamp": "1533513600",
         "volume": "7317.64296455"
        },
        {
         "close": "6717.68",
         "high": "7155.00",
         "low": "6671.00",
         "open": "6932.18",
         "timestamp": "1533600000",
         "volume": "10039.39296375"
        },
        {
         "close": "6283.59",
         "high": "6717.68",
         "low": "6121.00",
         "open": "6717.67",
         "timestamp": "1533686400",
         "volume": "14668.56802221"
        },
        {
         "close": "6543.76",
         "high": "6627.00",
         "low": "6190.01",
         "open": "6283.89",
         "timestamp": "1533772800",
         "volume": "9484.88670496"
        },
        {
         "close": "6139.99",
         "high": "6584.05",
         "low": "5995.75",
         "open": "6544.98",
         "timestamp": "1533859200",
         "volume": "14096.00988894"
        },
        {
         "close": "6239.98",
         "high": "6494.13",
         "low": "6000.00",
         "open": "6139.99",
         "timestamp": "1533945600",
         "volume": "6818.37504816"
        },
        {
         "close": "6310.82",
         "high": "6493.77",
         "low": "6163.44",
         "open": "6240.49",
         "timestamp": "1534032000",
         "volume": "7169.89323056"
        },
        {
         "close": "6252.63",
         "high": "6544.37",
         "low": "6142.20",
         "open": "6311.99",
         "timestamp": "1534118400",
         "volume": "8896.68083746"
        },
        {
         "close": "6193.62",
         "high": "6254.02",
         "low": "5880.00",
         "open": "6252.63",
         "timestamp": "1534204800",
         "volume": "14235.27018218"
        },
        {
         "close": "6272.30",
         "high": "6628.50",
         "low": "6186.02",
         "open": "6194.30",
         "timestamp": "1534291200",
         "volume": "12501.11334781"
        },
        {
         "close": "6313.51",
         "high": "6477.57",
         "low": "6208.37",
         "open": "6273.34",
         "timestamp": "1534377600",
         "volume": "7099.26116360"
        },
        {
         "close": "6580.15",
         "high": "6584.49",
         "low": "6290.64",
         "open": "6314.08",
         "timestamp": "1534464000",
         "volume": "6635.58158998"
        },
        {
         "close": "6399.28",
         "high": "6615.00",
         "low": "6303.00",
         "open": "6578.13",
         "timestamp": "1534550400",
         "volume": "3496.80232127"
        },
        {
         "close": "6481.99",
         "high": "6545.00",
         "low": "6312.00",
         "open": "6397.37",
         "timestamp": "1534636800",
         "volume": "3138.71131829"
        },
        {
         "close": "6260.82",
         "high": "6522.99",
         "low": "6223.90",
         "open": "6481.63",
         "timestamp": "1534723200",
         "volume": "6254.82080784"
        },
        {
         "close": "6479.27",
         "high": "6513.28",
         "low": "6246.05",
         "open": "6260.83",
         "timestamp": "1534809600",
         "volume": "5655.04172504"
        },
        {
         "close": "6355.76",
         "high": "6906.81",
         "low": "6250.00",
         "open": "6478.99",
         "timestamp": "1534896000",
         "volume": "11955.65069577"
        },
        {
         "close": "6525.01",
         "high": "6575.99",
         "low": "6344.80",
         "open": "6355.97",
         "timestamp": "1534982400",
         "volume": "4028.43387247"
        },
        {
         "close": "6692.94",
         "high": "6721.09",
         "low": "6445.32",
         "open": "6525.99",
         "timestamp": "1535068800",
         "volume": "6374.54257854"
        },
        {
         "close": "6732.40",
         "high": "6800.00",
         "low": "6664.25",
         "open": "6692.99",
         "timestamp": "1535155200",
         "volume": "4980.64928331"
        },
        {
         "close": "6700.46",
         "high": "6775.34",
         "low": "6558.95",
         "open": "6732.99",
         "timestamp": "1535241600",
         "volume": "3475.72024960"
        },
        {
         "close": "6904.51",
         "high": "6944.47",
         "low": "6641.35",
         "open": "6700.13",
         "timestamp": "1535328000",
         "volume": "5863.68824836"
        },
        {
         "close": "7080.94",
         "high": "7125.28",
         "low": "6861.17",
         "open": "6911.70",
         "timestamp": "1535414400",
         "volume": "8222.24765235"
        },
        {
         "close": "7032.96",
         "high": "7124.06",
         "low": "6890.00",
         "open": "7079.46",
         "timestamp": "1535500800",
         "volume": "5730.97892652"
        },
        {
         "close": "6984.01",
         "high": "7055.97",
         "low": "6792.85",
         "open": "7034.47",
         "timestamp": "1535587200",
         "volume": "6875.26197217"
        },
        {
         "close": "7017.35",
         "high": "7101.03",
         "low": "6879.00",
         "open": "6984.34",
         "timestamp": "1535673600",
         "volume": "5790.38050638"
        },
        {
         "close": "7185.01",
         "high": "7300.18",
         "low": "7015.22",
         "open": "7015.78",
         "timestamp": "1535760000",
         "volume": "4590.45724112"
        },
        {
         "close": "7290.31",
         "high": "7334.50",
         "low": "7130.63",
         "open": "7195.80",
         "timestamp": "1535846400",
         "volume": "3297.68658519"
        },
        {
         "close": "7258.99",
         "high": "7340.08",
         "low": "7184.00",
         "open": "7291.94",
         "timestamp": "1535932800",
         "volume": "2829.87707292"
        },
        {
         "close": "7361.00",
         "high": "7411.85",
         "low": "7231.00",
         "open": "7261.29",
         "timestamp": "1536019200",
         "volume": "4531.14780379"
        },
        {
         "close": "6679.30",
         "high": "7387.00",
         "low": "6650.00",
         "open": "7353.48",
         "timestamp": "1536105600",
         "volume": "12408.79698551"
        },
        {
         "close": "6493.09",
         "high": "6705.59",
         "low": "6253.29",
         "open": "6671.95",
         "timestamp": "1536192000",
         "volume": "14674.02367160"
        },
        {
         "close": "6400.00",
         "high": "6525.00",
         "low": "6322.00",
         "open": "6488.01",
         "timestamp": "1536278400",
         "volume": "6541.96747088"
        },
        {
         "close": "6178.31",
         "high": "6465.46",
         "low": "6113.23",
         "open": "6401.01",
         "timestamp": "1536364800",
         "volume": "4284.19484304"
        },
        {
         "close": "6236.04",
         "high": "6451.51",
         "low": "6094.38",
         "open": "6178.31",
         "timestamp": "1536451200",
         "volume": "4104.31379555"
        },
        {
         "close": "6301.99",
         "high": "6351.13",
         "low": "6223.90",
         "open": "6238.99",
         "timestamp": "1536537600",
         "volume": "5371.72530672"
        },
        {
         "close": "6279.99",
         "high": "6405.00",
         "low": "6162.06",
         "open": "6303.99",
         "timestamp": "1536624000",
         "volume": "7076.79725968"
        },
        {
         "close": "6322.45",
         "high": "6350.00",
         "low": "6192.89",
         "open": "6274.60",
         "timestamp": "1536710400",
         "volume": "4282.15960066"
        },
        {
         "close": "6485.70",
         "high": "6537.46",
         "low": "6324.37",
         "open": "6326.83",
         "timestamp": "1536796800",
         "volume": "6985.34747474"
        },
        {
         "close": "6476.51",
         "high": "6587.00",
         "low": "6384.36",
         "open": "6482.95",
         "timestamp": "1536883200",
         "volume": "4598.02098322"
        },
        {
         "close": "6520.15",
         "high": "6570.10",
         "low": "6466.74",
         "open": "6476.51",
         "timestamp": "1536969600",
         "volume": "1328.81956289"
        },
        {
         "close": "6499.98",
         "high": "6524.84",
         "low": "6349.47",
         "open": "6521.49",
         "timestamp": "1537056000",
         "volume": "1098.62806031"
        },
        {
         "close": "6254.52",
         "high": "6530.24",
         "low": "6200.00",
         "open": "6499.28",
         "timestamp": "1537142400",
         "volume": "4386.88772482"
        },
        {
         "close": "6332.34",
         "high": "6390.00",
         "low": "6226.63",
         "open": "6251.49",
         "timestamp": "1537228800",
         "volume": "4196.47314808"
        },
        {
         "close": "6388.40",
         "high": "6510.00",
         "low": "6100.00",
         "open": "6330.00",
         "timestamp": "1537315200",
         "volume": "7232.08338006"
        },
        {
         "close": "6492.98",
         "high": "6535.11",
         "low": "6333.63",
         "open": "6388.40",
         "timestamp": "1537401600",
         "volume": "5177.64510387"
        },
        {
         "close": "6749.45",
         "high": "6775.34",
         "low": "6483.83",
         "open": "6492.98",
         "timestamp": "1537488000",
         "volume": "8569.98587321"
        },
        {
         "close": "6710.01",
         "high": "6826.28",
         "low": "6624.79",
         "open": "6748.85",
         "timestamp": "1537574400",
         "volume": "5491.80951385"
        },
        {
         "close": "6702.22",
         "high": "6774.91",
         "low": "6659.00",
         "open": "6710.01",
         "timestamp": "1537660800",
         "volume": "3248.80491931"
        },
        {
         "close": "6581.52",
         "high": "6721.68",
         "low": "6550.96",
         "open": "6703.37",
         "timestamp": "1537747200",
         "volume": "4030.72562001"
        },
        {
         "close": "6428.99",
         "high": "6579.59",
         "low": "6324.96",
         "open": "6578.70",
         "timestamp": "1537833600",
         "volume": "8206.61700477"
        },
        {
         "close": "6461.51",
         "high": "6540.00",
         "low": "6379.44",
         "open": "6428.09",
         "timestamp": "1537920000",
         "volume": "4295.92674134"
        },
        {
         "close": "6681.62",
         "high": "6736.85",
         "low": "6431.95",
         "open": "6454.32",
         "timestamp": "1538006400",
         "volume": "5664.85211251"
        },
        {
         "close": "6610.76",
         "high": "6792.28",
         "low": "6525.67",
         "open": "6684.50",
         "timestamp": "1538092800",
         "volume": "7642.04936428"
        },
        {
         "close": "6579.38",
         "high": "6609.02",
         "low": "6454.00",
         "open": "6609.02",
         "timestamp": "1538179200",
         "volume": "3382.01592212"
        },
        {
         "close": "6597.81",
         "high": "6628.06",
         "low": "6510.00",
         "open": "6574.29",
         "timestamp": "1538265600",
         "volume": "2482.69507513"
        },
        {
         "close": "6571.20",
         "high": "6638.15",
         "low": "6477.57",
         "open": "6597.79",
         "timestamp": "1538352000",
         "volume": "4796.04013200"
        },
        {
         "close": "6500.00",
         "high": "6597.00",
         "low": "6447.28",
         "open": "6569.32",
         "timestamp": "1538438400",
         "volume": "4116.13342419"
        },
        {
         "close": "6456.77",
         "high": "6510.00",
         "low": "6396.34",
         "open": "6500.00",
         "timestamp": "1538524800",
         "volume": "4774.76328174"
        },
        {
         "close": "6547.56",
         "high": "6604.89",
         "low": "6450.58",
         "open": "6454.81",
         "timestamp": "1538611200",
         "volume": "3832.70048916"
        },
        {
         "close": "6582.12",
         "high": "6641.35",
         "low": "6510.00",
         "open": "6548.83",
         "timestamp": "1538697600",
         "volume": "3807.26928181"
        },
        {
         "close": "6544.08",
         "high": "6595.69",
         "low": "6526.28",
         "open": "6582.11",
         "timestamp": "1538784000",
         "volume": "2022.78075908"
        },
        {
         "close": "6577.63",
         "high": "6600.00",
         "low": "6493.92",
         "open": "6547.93",
         "timestamp": "1538870400",
         "volume": "2455.65659087"
        },
        {
         "close": "6604.75",
         "high": "6656.63",
         "low": "6541.06",
         "open": "6574.15",
         "timestamp": "1538956800",
         "volume": "4079.04424933"
        },
        {
         "close": "6588.80",
         "high": "6623.14",
         "low": "6553.13",
         "open": "6604.76",
         "timestamp": "1539043200",
         "volume": "2254.95026959"
        },
        {
         "close": "6517.55",
         "high": "6589.79",
         "low": "6387.91",
         "open": "6588.72",
         "timestamp": "1539129600",
         "volume": "5177.06675956"
        },
        {
         "close": "6152.76",
         "high": "6520.43",
         "low": "6055.28",
         "open": "6517.55",
         "timestamp": "1539216000",
         "volume": "9616.23958351"
        },
        {
         "close": "6185.15",
         "high": "6243.79",
         "low": "6109.79",
         "open": "6152.76",
         "timestamp": "1539302400",
         "volume": "3246.38155720"
        },
        {
         "close": "6199.69",
         "high": "6219.77",
         "low": "6168.83",
         "open": "6182.03",
         "timestamp": "1539388800",
         "volume": "1954.04680593"
        },
        {
         "close": "6183.00",
         "high": "6349.47",
         "low": "6143.08",
         "open": "6201.23",
         "timestamp": "1539475200",
         "volume": "2525.73820085"
        },
        {
         "close": "6441.74",
         "high": "6756.00",
         "low": "6149.28",
         "open": "6185.04",
         "timestamp": "1539561600",
         "volume": "16895.88930388"
        },
        {
         "close": "6461.20",
         "high": "6493.77",
         "low": "6386.40",
         "open": "6438.20",
         "timestamp": "1539648000",
         "volume": "4703.09390629"
        },
        {
         "close": "6437.29",
         "high": "6465.39",
         "low": "6407.69",
         "open": "6457.67",
         "timestamp": "1539734400",
         "volume": "2961.26337446"
        },
        {
         "close": "6396.18",
         "high": "6490.00",
         "low": "6350.00",
         "open": "6440.07",
         "timestamp": "1539820800",
         "volume": "3823.16928503"
        },
        {
         "close": "6383.46",
         "high": "6412.40",
         "low": "6355.99",
         "open": "6394.23",
         "timestamp": "1539907200",
         "volume": "2290.05901170"
        },
        {
         "close": "6412.86",
         "high": "6424.16",
         "low": "6363.02",
         "open": "6380.47",
         "timestamp": "1539993600",
         "volume": "1261.97849549"
        },
        {
         "close": "6413.38",
         "high": "6470.00",
         "low": "6401.01",
         "open": "6412.86",
         "timestamp": "1540080000",
         "volume": "1541.01151749"
        },
        {
         "close": "6406.06",
         "high": "6429.23",
         "low": "6372.53",
         "open": "6412.62",
         "timestamp": "1540166400",
         "volume": "2407.53546180"
        },
        {
         "close": "6393.41",
         "high": "6421.58",
         "low": "6354.26",
         "open": "6409.39",
         "timestamp": "1540252800",
         "volume": "2851.00556658"
        },
        {
         "close": "6411.96",
         "high": "6473.00",
         "low": "6393.00",
         "open": "6396.24",
         "timestamp": "1540339200",
         "volume": "3535.33808825"
        },
        {
         "close": "6393.53",
         "high": "6422.73",
         "low": "6361.73",
         "open": "6411.96",
         "timestamp": "1540425600",
         "volume": "3046.60380599"
        },
        {
         "close": "6406.10",
         "high": "6450.30",
         "low": "6377.81",
         "open": "6393.38",
         "timestamp": "1540512000",
         "volume": "3323.82631782"
        },
        {
         "close": "6407.66",
         "high": "6420.01",
         "low": "6381.25",
         "open": "6406.10",
         "timestamp": "1540598400",
         "volume": "890.12715690"
        },
        {
         "close": "6405.57",
         "high": "6420.00",
         "low": "6383.00",
         "open": "6407.66",
         "timestamp": "1540684800",
         "volume": "839.29766473"
        },
        {
         "close": "6266.52",
         "high": "6420.00",
         "low": "6208.37",
         "open": "6404.27",
         "timestamp": "1540771200",
         "volume": "5190.82201499"
        },
        {
         "close": "6269.46",
         "high": "6289.00",
         "low": "6240.00",
         "open": "6266.47",
         "timestamp": "1540857600",
         "volume": "2523.57742936"
        },
        {
         "close": "6303.27",
         "high": "6350.00",
         "low": "6199.25",
         "open": "6269.45",
         "timestamp": "1540944000",
         "volume": "5148.08262352"
        },
        {
         "close": "6340.99",
         "high": "6365.33",
         "low": "6288.01",
         "open": "6304.50",
         "timestamp": "1541030400",
         "volume": "2190.97047686"
        },
        {
         "close": "6350.43",
         "high": "6381.25",
         "low": "6328.33",
         "open": "6343.85",
         "timestamp": "1541116800",
         "volume": "2678.06948097"
        },
        {
         "close": "6335.00",
         "high": "6351.74",
         "low": "6312.48",
         "open": "6350.05",
         "timestamp": "1541203200",
         "volume": "1084.13861953"
        },
        {
         "close": "6421.76",
         "high": "6475.00",
         "low": "6310.57",
         "open": "6333.59",
         "timestamp": "1541289600",
         "volume": "2673.81391399"
        },
        {
         "close": "6403.20",
         "high": "6441.43",
         "low": "6369.89",
         "open": "6428.23",
         "timestamp": "1541376000",
         "volume": "2335.48865475"
        },
        {
         "close": "6447.50",
         "high": "6460.01",
         "low": "6378.24",
         "open": "6404.97",
         "timestamp": "1541462400",
         "volume": "4270.33460011"
        },
        {
         "close": "6501.00",
         "high": "6544.00",
         "low": "6442.47",
         "open": "6448.17",
         "timestamp": "1541548800",
         "volume": "4800.82491273"
        },
        {
         "close": "6405.49",
         "high": "6511.27",
         "low": "6388.88",
         "open": "6501.00",
         "timestamp": "1541635200",
         "volume": "3966.97303181"
        },
        {
         "close": "6325.00",
         "high": "6418.18",
         "low": "6307.00",
         "open": "6405.49",
         "timestamp": "1541721600",
         "volume": "3218.12902607"
        },
        {
         "close": "6349.32",
         "high": "6377.26",
         "low": "6323.00",
         "open": "6325.00",
         "timestamp": "1541808000",
         "volume": "1523.39384996"
        },
        {
         "close": "6357.54",
         "high": "6365.00",
         "low": "6269.46",
         "open": "6349.39",
         "timestamp": "1541894400",
         "volume": "1718.26855567"
        },
        {
         "close": "6318.00",
         "high": "6388.21",
         "low": "6298.50",
         "open": "6352.57",
         "timestamp": "1541980800",
         "volume": "3526.03903239"
        },
        {
         "close": "6260.91",
         "high": "6328.36",
         "low": "6244.35",
         "open": "6318.01",
         "timestamp": "1542067200",
         "volume": "3630.56272124"
        },
        {
         "close": "5595.91",
         "high": "6298.47",
         "low": "5324.00",
         "open": "6255.86",
         "timestamp": "1542153600",
         "volume": "25121.93301356"
        },
        {
         "close": "5585.00",
         "high": "5641.00",
         "low": "5199.80",
         "open": "5592.23",
         "timestamp": "1542240000",
         "volume": "19945.90828161"
        },
        {
         "close": "5508.71",
         "high": "5610.00",
         "low": "5411.74",
         "open": "5571.12",
         "timestamp": "1542326400",
         "volume": "8074.60557580"
        },
        {
         "close": "5503.36",
         "high": "5550.66",
         "low": "5452.63",
         "open": "5514.62",
         "timestamp": "1542412800",
         "volume": "2732.79162871"
        },
        {
         "close": "5559.26",
         "high": "5658.47",
         "low": "5500.00",
         "open": "5503.36",
         "timestamp": "1542499200",
         "volume": "2576.45532010"
        },
        {
         "close": "4735.44",
         "high": "5559.69",
         "low": "4694.44",
         "open": "5553.01",
         "timestamp": "1542585600",
         "volume": "28910.66553331"
        },
        {
         "close": "4352.00",
         "high": "4897.36",
         "low": "4048.58",
         "open": "4732.92",
         "timestamp": "1542672000",
         "volume": "39775.38943928"
        },
        {
         "close": "4538.01",
         "high": "4635.00",
         "low": "4242.33",
         "open": "4349.41",
         "timestamp": "1542758400",
         "volume": "20678.25000596"
        },
        {
         "close": "4275.23",
         "high": "4589.53",
         "low": "4194.98",
         "open": "4551.47",
         "timestamp": "1542844800",
         "volume": "10258.46172893"
        },
        {
         "close": "4288.26",
         "high": "4364.46",
         "low": "4061.02",
         "open": "4268.40",
         "timestamp": "1542931200",
         "volume": "13322.77736822"
        },
        {
         "close": "3785.65",
         "high": "4376.88",
         "low": "3638.48",
         "open": "4288.25",
         "timestamp": "1543017600",
         "volume": "14236.74417437"
        },
        {
         "close": "3938.89",
         "high": "4120.00",
         "low": "3474.73",
         "open": "3780.67",
         "timestamp": "1543104000",
         "volume": "26969.94763424"
        },
        {
         "close": "3727.34",
         "high": "4069.59",
         "low": "3522.28",
         "open": "3934.22",
         "timestamp": "1543190400",
         "volume": "24357.88293934"
        },
        {
         "close": "3771.01",
         "high": "3834.35",
         "low": "3548.76",
         "open": "3727.34",
         "timestamp": "1543276800",
         "volume": "16814.00296565"
        },
        {
         "close": "4220.16",
         "high": "4355.08",
         "low": "3771.00",
         "open": "3771.01",
         "timestamp": "1543363200",
         "volume": "22983.71348838"
        },
        {
         "close": "4249.80",
         "high": "4409.77",
         "low": "4086.97",
         "open": "4219.77",
         "timestamp": "1543449600",
         "volume": "15944.01262628"
        },
        {
         "close": "3971.06",
         "high": "4300.00",
         "low": "3861.00",
         "open": "4250.00",
         "timestamp": "1543536000",
         "volume": "14364.62144791"
        },
        {
         "close": "4140.39",
         "high": "4264.47",
         "low": "3904.34",
         "open": "3970.56",
         "timestamp": "1543622400",
         "volume": "6412.23253743"
        },
        {
         "close": "4102.05",
         "high": "4265.00",
         "low": "4030.00",
         "open": "4140.40",
         "timestamp": "1543708800",
         "volume": "7019.16205825"
        },
        {
         "close": "3834.34",
         "high": "4115.15",
         "low": "3747.00",
         "open": "4099.63",
         "timestamp": "1543795200",
         "volume": "10726.67730460"
        },
        {
         "close": "3903.52",
         "high": "4033.98",
         "low": "3730.00",
         "open": "3830.81",
         "timestamp": "1543881600",
         "volume": "12249.93688790"
        },
        {
         "close": "3696.69",
         "high": "3913.62",
         "low": "3662.35",
         "open": "3903.52",
         "timestamp": "1543968000",
         "volume": "13443.22072621"
        },
        {
         "close": "3437.26",
         "high": "3844.79",
         "low": "3415.22",
         "open": "3694.03",
         "timestamp": "1544054400",
         "volume": "15480.96697218"
        },
        {
         "close": "3380.68",
         "high": "3531.00",
         "low": "3210.00",
         "open": "3437.22",
         "timestamp": "1544140800",
         "volume": "26513.23162490"
        },
        {
         "close": "3398.80",
         "high": "3495.99",
         "low": "3241.00",
         "open": "3376.27",
         "timestamp": "1544227200",
         "volume": "10176.34927433"
        },
        {
         "close": "3529.75",
         "high": "3633.20",
         "low": "3371.09",
         "open": "3398.80",
         "timestamp": "1544313600",
         "volume": "8011.02295177"
        },
        {
         "close": "3408.00",
         "high": "3588.43",
         "low": "3355.00",
         "open": "3528.68",
         "timestamp": "1544400000",
         "volume": "10375.26877055"
        },
        {
         "close": "3353.42",
         "high": "3427.27",
         "low": "3292.65",
         "open": "3406.41",
         "timestamp": "1544486400",
         "volume": "8951.71070828"
        },
        {
         "close": "3430.18",
         "high": "3490.00",
         "low": "3325.70",
         "open": "3345.01",
         "timestamp": "1544572800",
         "volume": "7284.10378196"
        },
        {
         "close": "3262.73",
         "high": "3441.13",
         "low": "3221.14",
         "open": "3430.20",
         "timestamp": "1544659200",
         "volume": "11715.01908312"
        },
        {
         "close": "3195.75",
         "high": "3294.81",
         "low": "3135.55",
         "open": "3263.55",
         "timestamp": "1544745600",
         "volume": "14437.50526664"
        },
        {
         "close": "3179.54",
         "high": "3230.00",
         "low": "3122.28",
         "open": "3194.04",
         "timestamp": "1544832000",
         "volume": "5814.86853241"
        },
        {
         "close": "3193.78",
         "high": "3259.43",
         "low": "3178.23",
         "open": "3180.84",
         "timestamp": "1544918400",
         "volume": "6033.50714633"
        },
        {
         "close": "3496.73",
         "high": "3590.00",
         "low": "3181.26",
         "open": "3191.41",
         "timestamp": "1545004800",
         "volume": "16389.79444903"
        },
        {
         "close": "3667.16",
         "high": "3684.00",
         "low": "3422.77",
         "open": "3499.37",
         "timestamp": "1545091200",
         "volume": "13792.36427592"
        },
        {
         "close": "3684.50",
         "high": "3924.01",
         "low": "3642.69",
         "open": "3667.16",
         "timestamp": "1545177600",
         "volume": "21125.61437541"
        },
        {
         "close": "4073.77",
         "high": "4172.07",
         "low": "3656.75",
         "open": "3684.03",
         "timestamp": "1545264000",
         "volume": "25986.85291601"
        },
        {
         "close": "3841.08",
         "high": "4162.00",
         "low": "3770.00",
         "open": "4073.58",
         "timestamp": "1545350400",
         "volume": "16967.23460506"
        },
        {
         "close": "3980.90",
         "high": "4010.16",
         "low": "3780.09",
         "open": "3842.59",
         "timestamp": "1545436800",
         "volume": "7697.59815203"
        },
        {
         "close": "3943.83",
         "high": "4051.00",
         "low": "3900.00",
         "open": "3977.65",
         "timestamp": "1545523200",
         "volume": "4609.89261726"
        },
        {
         "close": "4036.00",
         "high": "4236.84",
         "low": "3944.84",
         "open": "3947.82",
         "timestamp": "1545609600",
         "volume": "12017.91713092"
        },
        {
         "close": "3779.99",
         "high": "4049.23",
         "low": "3674.73",
         "open": "4034.54",
         "timestamp": "1545696000",
         "volume": "11801.43441841"
        },
        {
         "close": "3810.01",
         "high": "3863.34",
         "low": "3678.80",
         "open": "3780.00",
         "timestamp": "1545782400",
         "volume": "10064.18282348"
        },
        {
         "close": "3591.69",
         "high": "3841.17",
         "low": "3566.00",
         "open": "3810.01",
         "timestamp": "1545868800",
         "volume": "11850.01238190"
        },
        {
         "close": "3884.97",
         "high": "3970.00",
         "low": "3575.00",
         "open": "3590.26",
         "timestamp": "1545955200",
         "volume": "13055.71840689"
        },
        {
         "close": "3725.48",
         "high": "3961.85",
         "low": "3702.51",
         "open": "3884.66",
         "timestamp": "1546041600",
         "volume": "6901.38233180"
        },
        {
         "close": "3835.79",
         "high": "3870.00",
         "low": "3688.76",
         "open": "3728.96",
         "timestamp": "1546128000",
         "volume": "5736.45370818"
        },
        {
         "close": "3693.30",
         "high": "3842.89",
         "low": "3630.00",
         "open": "3831.03",
         "timestamp": "1546214400",
         "volume": "6667.16373743"
        },
        {
         "close": "3823.44",
         "high": "3845.46",
         "low": "3629.66",
         "open": "3693.85",
         "timestamp": "1546300800",
         "volume": "5149.60627729"
        },
        {
         "close": "3885.87",
         "high": "3918.67",
         "low": "3770.00",
         "open": "3825.41",
         "timestamp": "1546387200",
         "volume": "5534.46951453"
        },
        {
         "close": "3787.81",
         "high": "3893.40",
         "low": "3760.00",
         "open": "3890.27",
         "timestamp": "1546473600",
         "volume": "4803.24610920"
        },
        {
         "close": "3817.71",
         "high": "3850.33",
         "low": "3732.38",
         "open": "3785.64",
         "timestamp": "1546560000",
         "volume": "7452.05894356"
        },
        {
         "close": "3791.84",
         "high": "3887.09",
         "low": "3780.00",
         "open": "3822.00",
         "timestamp": "1546646400",
         "volume": "3656.37531439"
        },
        {
         "close": "4040.71",
         "high": "4090.00",
         "low": "3753.00",
         "open": "3795.38",
         "timestamp": "1546732800",
         "volume": "5400.71486407"
        },
        {
         "close": "4005.45",
         "high": "4070.00",
         "low": "3964.01",
         "open": "4040.71",
         "timestamp": "1546819200",
         "volume": "7445.09600426"
        },
        {
         "close": "3994.90",
         "high": "4112.00",
         "low": "3934.73",
         "open": "4005.00",
         "timestamp": "1546905600",
         "volume": "11819.98676966"
        },
        {
         "close": "4000.18",
         "high": "4060.00",
         "low": "3948.44",
         "open": "3994.75",
         "timestamp": "1546992000",
         "volume": "7389.66772280"
        },
        {
         "close": "4002.13",
         "high": "4060.00",
         "low": "3948.44",
         "open": "3994.75",
         "timestamp": "1546992000",
         "volume": "7390.13399203"
        },
        {
         "close": "3627.51",
         "high": "4036.22",
         "low": "3503.44",
         "open": "4003.09",
         "timestamp": "1547078400",
         "volume": "16118.42088248"
        },
        {
         "close": "3632.02",
         "high": "3704.60",
         "low": "3569.85",
         "open": "3627.65",
         "timestamp": "1547164800",
         "volume": "10571.08164263"
        },
        {
         "close": "3617.13",
         "high": "3650.35",
         "low": "3557.09",
         "open": "3631.00",
         "timestamp": "1547251200",
         "volume": "3184.35219414"
        },
        {
         "close": "3515.95",
         "high": "3654.02",
         "low": "3476.00",
         "open": "3617.75",
         "timestamp": "1547337600",
         "volume": "5908.52280454"
        },
        {
         "close": "3664.28",
         "high": "3714.00",
         "low": "3506.00",
         "open": "3517.03",
         "timestamp": "1547424000",
         "volume": "9925.99072165"
        },
        {
         "close": "3576.93",
         "high": "3687.02",
         "low": "3534.68",
         "open": "3664.28",
         "timestamp": "1547510400",
         "volume": "8059.81737770"
        },
        {
         "close": "3605.91",
         "high": "3669.00",
         "low": "3570.48",
         "open": "3576.92",
         "timestamp": "1547596800",
         "volume": "7675.06606371"
        },
        {
         "close": "3638.01",
         "high": "3660.00",
         "low": "3534.25",
         "open": "3609.50",
         "timestamp": "1547683200",
         "volume": "7499.52552971"
        },
        {
         "close": "3609.21",
         "high": "3641.90",
         "low": "3577.00",
         "open": "3638.01",
         "timestamp": "1547769600",
         "volume": "5023.51029080"
        },
        {
         "close": "3681.00",
         "high": "3774.00",
         "low": "3602.60",
         "open": "3609.29",
         "timestamp": "1547856000",
         "volume": "4080.88346413"
        },
        {
         "close": "3536.72",
         "high": "3703.27",
         "low": "3470.00",
         "open": "3680.00",
         "timestamp": "1547942400",
         "volume": "5591.01583422"
        },
        {
         "close": "3531.51",
         "high": "3573.29",
         "low": "3485.58",
         "open": "3537.42",
         "timestamp": "1548028800",
         "volume": "5821.89983137"
        },
        {
         "close": "3576.81",
         "high": "3615.80",
         "low": "3401.36",
         "open": "3531.51",
         "timestamp": "1548115200",
         "volume": "6877.06367550"
        },
        {
         "close": "3552.32",
         "high": "3620.23",
         "low": "3518.00",
         "open": "3574.44",
         "timestamp": "1548201600",
         "volume": "6170.84267224"
        },
        {
         "close": "3570.73",
         "high": "3598.00",
         "low": "3524.00",
         "open": "3553.20",
         "timestamp": "1548288000",
         "volume": "4488.01463801"
        },
        {
         "close": "3560.00",
         "high": "3578.79",
         "low": "3511.00",
         "open": "3570.67",
         "timestamp": "1548374400",
         "volume": "4961.79512299"
        },
        {
         "close": "3555.56",
         "high": "3657.89",
         "low": "3536.51",
         "open": "3560.94",
         "timestamp": "1548460800",
         "volume": "2697.88387935"
        },
        {
         "close": "3533.23",
         "high": "3564.12",
         "low": "3456.00",
         "open": "3555.31",
         "timestamp": "1548547200",
         "volume": "3852.65964090"
        },
        {
         "close": "3429.50",
         "high": "3536.77",
         "low": "3357.30",
         "open": "3532.23",
         "timestamp": "1548633600",
         "volume": "10345.10091040"
        },
        {
         "close": "3390.50",
         "high": "3438.76",
         "low": "3322.19",
         "open": "3431.43",
         "timestamp": "1548720000",
         "volume": "7284.38686266"
        },
        {
         "close": "3437.35",
         "high": "3465.05",
         "low": "3372.34",
         "open": "3391.25",
         "timestamp": "1548806400",
         "volume": "5704.02340186"
        },
        {
         "close": "3413.11",
         "high": "3474.20",
         "low": "3392.60",
         "open": "3438.00",
         "timestamp": "1548892800",
         "volume": "5951.81816980"
        },
        {
         "close": "3434.83",
         "high": "3460.00",
         "low": "3364.53",
         "open": "3413.69",
         "timestamp": "1548979200",
         "volume": "6659.84752495"
        },
        {
         "close": "3462.82",
         "high": "3485.00",
         "low": "3406.38",
         "open": "3434.83",
         "timestamp": "1549065600",
         "volume": "3051.95860768"
        },
        {
         "close": "3414.82",
         "high": "3476.33",
         "low": "3384.67",
         "open": "3470.50",
         "timestamp": "1549152000",
         "volume": "2813.89222442"
        },
        {
         "close": "3410.87",
         "high": "3439.46",
         "low": "3394.85",
         "open": "3413.75",
         "timestamp": "1549238400",
         "volume": "3244.08497898"
        },
        {
         "close": "3431.39",
         "high": "3435.00",
         "low": "3396.00",
         "open": "3409.81",
         "timestamp": "1549324800",
         "volume": "4045.62530164"
        },
        {
         "close": "3364.62",
         "high": "3445.60",
         "low": "3328.70",
         "open": "3431.81",
         "timestamp": "1549411200",
         "volume": "6137.40639817"
        },
        {
         "close": "3359.33",
         "high": "3383.29",
         "low": "3350.00",
         "open": "3364.00",
         "timestamp": "1549497600",
         "volume": "4293.55581410"
        },
        {
         "close": "3622.94",
         "high": "3711.04",
         "low": "3337.91",
         "open": "3358.39",
         "timestamp": "1549584000",
         "volume": "14388.64754224"
        },
        {
         "close": "3622.62",
         "high": "3639.74",
         "low": "3589.52",
         "open": "3626.12",
         "timestamp": "1549670400",
         "volume": "4054.50461695"
        },
        {
         "close": "3650.37",
         "high": "3662.43",
         "low": "3576.16",
         "open": "3622.74",
         "timestamp": "1549756800",
         "volume": "4155.50568273"
        },
        {
         "close": "3588.70",
         "high": "3652.56",
         "low": "3578.70",
         "open": "3651.32",
         "timestamp": "1549843200",
         "volume": "7931.40887407"
        },
        {
         "close": "3585.94",
         "high": "3619.93",
         "low": "3548.28",
         "open": "3588.99",
         "timestamp": "1549929600",
         "volume": "10074.81670532"
        },
        {
         "close": "3574.93",
         "high": "3629.81",
         "low": "3541.00",
         "open": "3585.70",
         "timestamp": "1550016000",
         "volume": "7992.74321134"
        },
        {
         "close": "3560.46",
         "high": "3590.74",
         "low": "3531.01",
         "open": "3575.01",
         "timestamp": "1550102400",
         "volume": "5910.24312876"
        },
        {
         "close": "3566.29",
         "high": "3620.53",
         "low": "3544.88",
         "open": "3560.45",
         "timestamp": "1550188800",
         "volume": "6234.76805726"
        },
        {
         "close": "3579.92",
         "high": "3609.00",
         "low": "3561.96",
         "open": "3566.29",
         "timestamp": "1550275200",
         "volume": "3442.47630393"
        },
        {
         "close": "3625.60",
         "high": "3663.34",
         "low": "3553.98",
         "open": "3580.43",
         "timestamp": "1550361600",
         "volume": "5012.46127538"
        },
        {
         "close": "3869.80",
         "high": "3916.47",
         "low": "3614.82",
         "open": "3625.60",
         "timestamp": "1550448000",
         "volume": "15567.08485429"
        },
        {
         "close": "3888.46",
         "high": "4000.00",
         "low": "3840.08",
         "open": "3870.97",
         "timestamp": "1550534400",
         "volume": "12525.13651013"
        },
        {
         "close": "3936.53",
         "high": "3967.52",
         "low": "3861.49",
         "open": "3889.92",
         "timestamp": "1550620800",
         "volume": "9854.35493853"
        },
        {
         "close": "3900.40",
         "high": "3989.99",
         "low": "3866.25",
         "open": "3936.80",
         "timestamp": "1550707200",
         "volume": "8055.79892817"
        },
        {
         "close": "3939.82",
         "high": "3957.00",
         "low": "3882.59",
         "open": "3900.64",
         "timestamp": "1550793600",
         "volume": "6593.85993401"
        },
        {
         "close": "4113.53",
         "high": "4157.87",
         "low": "3905.63",
         "open": "3939.83",
         "timestamp": "1550880000",
         "volume": "7966.31721086"
        },
        {
         "close": "3730.68",
         "high": "4190.00",
         "low": "3714.42",
         "open": "4113.56",
         "timestamp": "1550966400",
         "volume": "13737.01398845"
        },
        {
         "close": "3820.71",
         "high": "3861.81",
         "low": "3732.60",
         "open": "3733.78",
         "timestamp": "1551052800",
         "volume": "8835.36224921"
        },
        {
         "close": "3795.06",
         "high": "3830.00",
         "low": "3760.09",
         "open": "3817.93",
         "timestamp": "1551139200",
         "volume": "6543.16453722"
        },
        {
         "close": "3798.47",
         "high": "3822.85",
         "low": "3658.19",
         "open": "3794.42",
         "timestamp": "1551225600",
         "volume": "7602.29984472"
        },
        {
         "close": "3791.36",
         "high": "3897.62",
         "low": "3755.00",
         "open": "3796.49",
         "timestamp": "1551312000",
         "volume": "6747.88027166"
        },
        {
         "close": "3807.05",
         "high": "3845.30",
         "low": "3789.50",
         "open": "3791.02",
         "timestamp": "1551398400",
         "volume": "4761.41015902"
        },
        {
         "close": "3810.46",
         "high": "3818.75",
         "low": "3760.00",
         "open": "3805.00",
         "timestamp": "1551484800",
         "volume": "3259.74312485"
        },
        {
         "close": "3789.52",
         "high": "3822.39",
         "low": "3756.00",
         "open": "3810.47",
         "timestamp": "1551571200",
         "volume": "2508.08649072"
        },
        {
         "close": "3698.66",
         "high": "3806.90",
         "low": "3670.00",
         "open": "3789.70",
         "timestamp": "1551657600",
         "volume": "7293.71962839"
        },
        {
         "close": "3844.07",
         "high": "3877.10",
         "low": "3690.00",
         "open": "3698.65",
         "timestamp": "1551744000",
         "volume": "7280.82397551"
        },
        {
         "close": "3851.55",
         "high": "3895.12",
         "low": "3808.80",
         "open": "3844.07",
         "timestamp": "1551830400",
         "volume": "6402.67507493"
        },
        {
         "close": "3856.64",
         "high": "3891.04",
         "low": "3826.13",
         "open": "3851.26",
         "timestamp": "1551916800",
         "volume": "7964.50825371"
        },
        {
         "close": "3844.64",
         "high": "3924.37",
         "low": "3760.10",
         "open": "3856.78",
         "timestamp": "1552003200",
         "volume": "7707.39667049"
        },
        {
         "close": "3916.43",
         "high": "3950.25",
         "low": "3835.66",
         "open": "3841.27",
         "timestamp": "1552089600",
         "volume": "5125.89830383"
        },
        {
         "close": "3897.92",
         "high": "3916.43",
         "low": "3862.00",
         "open": "3916.42",
         "timestamp": "1552176000",
         "volume": "3000.60671855"
        },
        {
         "close": "3849.25",
         "high": "3912.89",
         "low": "3812.64",
         "open": "3898.14",
         "timestamp": "1552262400",
         "volume": "6612.11516125"
        },
        {
         "close": "3859.74",
         "high": "3877.69",
         "low": "3791.07",
         "open": "3848.86",
         "timestamp": "1552348800",
         "volume": "5794.61473428"
        },
        {
         "close": "3848.48",
         "high": "3874.68",
         "low": "3820.00",
         "open": "3861.37",
         "timestamp": "1552435200",
         "volume": "4275.54000025"
        },
        {
         "close": "3854.77",
         "high": "3903.98",
         "low": "3775.01",
         "open": "3848.10",
         "timestamp": "1552521600",
         "volume": "5167.56617609"
        },
        {
         "close": "3901.21",
         "high": "3912.06",
         "low": "3843.09",
         "open": "3857.33",
         "timestamp": "1552608000",
         "volume": "6411.98332751"
        },
        {
         "close": "3990.00",
         "high": "4040.00",
         "low": "3899.12",
         "open": "3899.19",
         "timestamp": "1552694400",
         "volume": "6959.47788339"
        },
        {
         "close": "3965.50",
         "high": "3992.42",
         "low": "3927.28",
         "open": "3990.00",
         "timestamp": "1552780800",
         "volume": "2711.95016796"
        },
        {
         "close": "3969.59",
         "high": "4016.63",
         "low": "3929.83",
         "open": "3965.63",
         "timestamp": "1552867200",
         "volume": "5420.23037801"
        },
        {
         "close": "3998.13",
         "high": "4012.63",
         "low": "3947.15",
         "open": "3969.94",
         "timestamp": "1552953600",
         "volume": "5317.45055524"
        },
        {
         "close": "4031.59",
         "high": "4050.00",
         "low": "3962.60",
         "open": "3999.50",
         "timestamp": "1553040000",
         "volume": "6244.95370182"
        },
        {
         "close": "3974.21",
         "high": "4055.35",
         "low": "3919.63",
         "open": "4033.70",
         "timestamp": "1553126400",
         "volume": "7561.75989694"
        },
        {
         "close": "3982.07",
         "high": "4000.81",
         "low": "3958.94",
         "open": "3974.50",
         "timestamp": "1553212800",
         "volume": "3453.36892821"
        },
        {
         "close": "3982.52",
         "high": "4001.17",
         "low": "3957.11",
         "open": "3980.40",
         "timestamp": "1553299200",
         "volume": "2259.56452610"
        },
        {
         "close": "3969.99",
         "high": "3980.97",
         "low": "3942.04",
         "open": "3979.19",
         "timestamp": "1553385600",
         "volume": "2204.06560941"
        },
        {
         "close": "3910.51",
         "high": "3980.22",
         "low": "3850.45",
         "open": "3970.23",
         "timestamp": "1553472000",
         "volume": "6913.36709721"
        },
        {
         "close": "3922.58",
         "high": "3936.36",
         "low": "3879.50",
         "open": "3910.00",
         "timestamp": "1553558400",
         "volume": "4315.60487708"
        },
        {
         "close": "4025.50",
         "high": "4037.11",
         "low": "3912.19",
         "open": "3922.58",
         "timestamp": "1553644800",
         "volume": "8151.67504888"
        },
        {
         "close": "4012.23",
         "high": "4025.56",
         "low": "3992.60",
         "open": "4025.50",
         "timestamp": "1553731200",
         "volume": "3927.54682157"
        },
        {
         "close": "4090.00",
         "high": "4102.57",
         "low": "4005.00",
         "open": "4011.00",
         "timestamp": "1553817600",
         "volume": "8391.03462414"
        },
        {
         "close": "4094.92",
         "high": "4130.36",
         "low": "4040.00",
         "open": "4090.00",
         "timestamp": "1553904000",
         "volume": "3923.13646640"
        },
        {
         "close": "4096.08",
         "high": "4101.70",
         "low": "4074.29",
         "open": "4094.92",
         "timestamp": "1553990400",
         "volume": "2402.58820541"
        },
        {
         "close": "4136.32",
         "high": "4150.00",
         "low": "4052.56",
         "open": "4092.02",
         "timestamp": "1554076800",
         "volume": "7232.98731201"
        },
        {
         "close": "4899.63",
         "high": "5080.00",
         "low": "4130.64",
         "open": "4133.93",
         "timestamp": "1554163200",
         "volume": "30686.17351442"
        },
        {
         "close": "4978.23",
         "high": "5345.00",
         "low": "4800.50",
         "open": "4899.01",
         "timestamp": "1554249600",
         "volume": "29321.27268405"
        },
        {
         "close": "4907.94",
         "high": "5077.35",
         "low": "4778.59",
         "open": "4972.83",
         "timestamp": "1554336000",
         "volume": "15898.11514808"
        },
        {
         "close": "5039.73",
         "high": "5067.62",
         "low": "4883.83",
         "open": "4911.14",
         "timestamp": "1554422400",
         "volume": "13023.74651610"
        },
        {
         "close": "5041.39",
         "high": "5240.00",
         "low": "4900.00",
         "open": "5041.00",
         "timestamp": "1554508800",
         "volume": "10049.84478829"
        },
        {
         "close": "5190.85",
         "high": "5253.49",
         "low": "5028.30",
         "open": "5041.92",
         "timestamp": "1554595200",
         "volume": "10872.51935616"
        },
        {
         "close": "5287.88",
         "high": "5347.37",
         "low": "5127.68",
         "open": "5192.92",
         "timestamp": "1554681600",
         "volume": "13344.98151487"
        },
        {
         "close": "5192.60",
         "high": "5288.95",
         "low": "5136.01",
         "open": "5287.97",
         "timestamp": "1554768000",
         "volume": "9410.35350033"
        },
        {
         "close": "5323.47",
         "high": "5466.06",
         "low": "5161.00",
         "open": "5184.03",
         "timestamp": "1554854400",
         "volume": "10723.93474696"
        },
        {
         "close": "5040.20",
         "high": "5344.31",
         "low": "4966.87",
         "open": "5323.47",
         "timestamp": "1554940800",
         "volume": "15052.95606333"
        },
        {
         "close": "5076.35",
         "high": "5122.48",
         "low": "4912.00",
         "open": "5037.82",
         "timestamp": "1555027200",
         "volume": "8057.03847684"
        },
        {
         "close": "5063.63",
         "high": "5122.01",
         "low": "5033.73",
         "open": "5075.74",
         "timestamp": "1555113600",
         "volume": "4520.43702971"
        },
        {
         "close": "5162.72",
         "high": "5185.26",
         "low": "5012.73",
         "open": "5064.00",
         "timestamp": "1555200000",
         "volume": "3443.44728316"
        },
        {
         "close": "5027.31",
         "high": "5192.01",
         "low": "4948.57",
         "open": "5160.54",
         "timestamp": "1555286400",
         "volume": "7423.01375858"
        },
        {
         "close": "5202.43",
         "high": "5231.96",
         "low": "5014.77",
         "open": "5027.33",
         "timestamp": "1555372800",
         "volume": "7675.40412015"
        },
        {
         "close": "5233.72",
         "high": "5275.07",
         "low": "5170.01",
         "open": "5201.47",
         "timestamp": "1555459200",
         "volume": "6741.07720986"
        },
        {
         "close": "5281.58",
         "high": "5325.00",
         "low": "5218.23",
         "open": "5227.60",
         "timestamp": "1555545600",
         "volume": "6375.89568714"
        },
        {
         "close": "5289.91",
         "high": "5357.96",
         "low": "5180.37",
         "open": "5283.00",
         "timestamp": "1555632000",
         "volume": "5285.60637017"
        },
        {
         "close": "5318.89",
         "high": "5362.97",
         "low": "5253.82",
         "open": "5289.91",
         "timestamp": "1555718400",
         "volume": "3665.56962108"
        },
        {
         "close": "5295.65",
         "high": "5346.91",
         "low": "5212.80",
         "open": "5318.94",
         "timestamp": "1555804800",
         "volume": "4631.03916752"
        },
        {
         "close": "5386.80",
         "high": "5439.12",
         "low": "5249.00",
         "open": "5295.96",
         "timestamp": "1555891200",
         "volume": "7127.11186779"
        },
        {
         "close": "5531.32",
         "high": "5627.00",
         "low": "5363.24",
         "open": "5388.22",
         "timestamp": "1555977600",
         "volume": "10132.40317154"
        },
        {
         "close": "5440.95",
         "high": "5623.30",
         "low": "5372.00",
         "open": "5531.29",
         "timestamp": "1556064000",
         "volume": "10521.03763127"
        },
        {
         "close": "5132.55",
         "high": "5510.00",
         "low": "4991.42",
         "open": "5440.95",
         "timestamp": "1556150400",
         "volume": "9893.93590864"
        },
        {
         "close": "5155.19",
         "high": "5291.48",
         "low": "5046.31",
         "open": "5132.50",
         "timestamp": "1556236800",
         "volume": "15033.10177930"
        },
        {
         "close": "5168.91",
         "high": "5218.31",
         "low": "5113.00",
         "open": "5154.11",
         "timestamp": "1556323200",
         "volume": "4041.33355341"
        },
        {
         "close": "5160.98",
         "high": "5213.23",
         "low": "5099.00",
         "open": "5171.51",
         "timestamp": "1556409600",
         "volume": "3957.25435637"
        },
        {
         "close": "5149.11",
         "high": "5191.96",
         "low": "5071.58",
         "open": "5152.98",
         "timestamp": "1556496000",
         "volume": "5753.61513714"
        },
        {
         "close": "5269.00",
         "high": "5287.40",
         "low": "5127.05",
         "open": "5150.21",
         "timestamp": "1556582400",
         "volume": "5055.27283570"
        },
        {
         "close": "5318.42",
         "high": "5357.96",
         "low": "5263.03",
         "open": "5267.86",
         "timestamp": "1556668800",
         "volume": "4209.28441353"
        },
        {
         "close": "5385.00",
         "high": "5422.94",
         "low": "5304.99",
         "open": "5322.28",
         "timestamp": "1556755200",
         "volume": "5908.52172325"
        },
        {
         "close": "5658.22",
         "high": "5796.56",
         "low": "5363.10",
         "open": "5385.00",
         "timestamp": "1556841600",
         "volume": "12700.58899257"
        },
        {
         "close": "5764.65",
         "high": "5846.13",
         "low": "5510.00",
         "open": "5659.82",
         "timestamp": "1556928000",
         "volume": "8525.45570755"
        },
        {
         "close": "5709.32",
         "high": "5782.55",
         "low": "5624.25",
         "open": "5766.46",
         "timestamp": "1557014400",
         "volume": "5162.56182988"
        },
        {
         "close": "5685.46",
         "high": "5755.79",
         "low": "5562.44",
         "open": "5714.40",
         "timestamp": "1557100800",
         "volume": "6826.98087533"
        },
        {
         "close": "5751.54",
         "high": "5970.00",
         "low": "5686.88",
         "open": "5686.88",
         "timestamp": "1557187200",
         "volume": "10741.56186069"
        },
        {
         "close": "5940.89",
         "high": "5986.00",
         "low": "5658.66",
         "open": "5751.54",
         "timestamp": "1557273600",
         "volume": "6320.41354540"
        },
        {
         "close": "6156.70",
         "high": "6172.00",
         "low": "5932.83",
         "open": "5945.32",
         "timestamp": "1557360000",
         "volume": "9081.24077807"
        },
        {
         "close": "6342.84",
         "high": "6426.80",
         "low": "6105.00",
         "open": "6151.66",
         "timestamp": "1557446400",
         "volume": "13821.71360689"
        },
        {
         "close": "7217.47",
         "high": "7445.00",
         "low": "6338.93",
         "open": "6338.93",
         "timestamp": "1557532800",
         "volume": "22331.43531269"
        },
        {
         "close": "6974.35",
         "high": "7585.00",
         "low": "6762.57",
         "open": "7214.40",
         "timestamp": "1557619200",
         "volume": "27398.21436403"
        },
        {
         "close": "7810.05",
         "high": "8167.50",
         "low": "6863.75",
         "open": "6968.84",
         "timestamp": "1557705600",
         "volume": "27299.34473923"
        },
        {
         "close": "7986.00",
         "high": "8335.56",
         "low": "7618.99",
         "open": "7810.72",
         "timestamp": "1557792000",
         "volume": "18881.44115957"
        },
        {
         "close": "8208.69",
         "high": "8300.00",
         "low": "7838.00",
         "open": "7991.72",
         "timestamp": "1557878400",
         "volume": "16613.07123458"
        },
        {
         "close": "7880.00",
         "high": "8390.95",
         "low": "7654.93",
         "open": "8203.97",
         "timestamp": "1557964800",
         "volume": "17078.70375960"
        },
        {
         "close": "7351.71",
         "high": "7942.09",
         "low": "6178.00",
         "open": "7879.28",
         "timestamp": "1558051200",
         "volume": "27307.57969969"
        },
        {
         "close": "7260.12",
         "high": "7493.85",
         "low": "7205.57",
         "open": "7352.39",
         "timestamp": "1558137600",
         "volume": "7564.89968988"
        },
        {
         "close": "8200.00",
         "high": "8299.99",
         "low": "7247.86",
         "open": "7257.82",
         "timestamp": "1558224000",
         "volume": "15595.26745165"
        },
        {
         "close": "8005.64",
         "high": "8199.97",
         "low": "7581.03",
         "open": "8193.45",
         "timestamp": "1558310400",
         "volume": "13426.78750889"
        },
        {
         "close": "7955.16",
         "high": "8117.48",
         "low": "7676.27",
         "open": "8007.67",
         "timestamp": "1558396800",
         "volume": "7518.55567690"
        },
        {
         "close": "7624.95",
         "high": "8049.22",
         "low": "7505.69",
         "open": "7949.18",
         "timestamp": "1558483200",
         "volume": "8396.82203697"
        },
        {
         "close": "7880.22",
         "high": "7980.00",
         "low": "7468.31",
         "open": "7622.90",
         "timestamp": "1558569600",
         "volume": "8370.35625318"
        },
        {
         "close": "7999.02",
         "high": "8188.87",
         "low": "7795.95",
         "open": "7880.40",
         "timestamp": "1558656000",
         "volume": "9358.97181211"
        },
        {
         "close": "8064.64",
         "high": "8158.45",
         "low": "7939.76",
         "open": "7999.02",
         "timestamp": "1558742400",
         "volume": "3361.65325124"
        },
        {
         "close": "8733.26",
         "high": "8802.29",
         "low": "7888.91",
         "open": "8066.15",
         "timestamp": "1558828800",
         "volume": "8526.81164447"
        },
        {
         "close": "8770.73",
         "high": "8939.18",
         "low": "8653.68",
         "open": "8733.27",
         "timestamp": "1558915200",
         "volume": "8948.02467376"
        },
        {
         "close": "8717.96",
         "high": "8817.41",
         "low": "8540.94",
         "open": "8774.45",
         "timestamp": "1559001600",
         "volume": "6144.01124571"
        },
        {
         "close": "8663.41",
         "high": "8762.39",
         "low": "8421.12",
         "open": "8715.35",
         "timestamp": "1559088000",
         "volume": "7584.25785894"
        },
        {
         "close": "8277.76",
         "high": "9096.79",
         "low": "8000.00",
         "open": "8663.07",
         "timestamp": "1559174400",
         "volume": "15259.58792555"
        },
        {
         "close": "8547.20",
         "high": "8589.99",
         "low": "8109.74",
         "open": "8277.76",
         "timestamp": "1559260800",
         "volume": "9957.91006545"
        },
        {
         "close": "8556.27",
         "high": "8624.72",
         "low": "8457.33",
         "open": "8545.80",
         "timestamp": "1559347200",
         "volume": "5167.05130706"
        },
        {
         "close": "8734.49",
         "high": "8833.97",
         "low": "8546.01",
         "open": "8560.10",
         "timestamp": "1559433600",
         "volume": "4263.03616530"
        },
        {
         "close": "8103.64",
         "high": "8745.96",
         "low": "8049.22",
         "open": "8735.84",
         "timestamp": "1559520000",
         "volume": "9955.03261894"
        },
        {
         "close": "7665.53",
         "high": "8103.63",
         "low": "7432.84",
         "open": "8103.63",
         "timestamp": "1559606400",
         "volume": "15485.70215021"
        },
        {
         "close": "7785.94",
         "high": "7924.48",
         "low": "7570.90",
         "open": "7673.41",
         "timestamp": "1559692800",
         "volume": "9193.71188764"
        },
        {
         "close": "7806.07",
         "high": "7878.62",
         "low": "7449.68",
         "open": "7784.62",
         "timestamp": "1559779200",
         "volume": "8738.66635896"
        },
        {
         "close": "8001.25",
         "high": "8134.99",
         "low": "7758.93",
         "open": "7801.97",
         "timestamp": "1559865600",
         "volume": "9012.09615945"
        },
        {
         "close": "7932.27",
         "high": "8061.12",
         "low": "7777.67",
         "open": "8002.68",
         "timestamp": "1559952000",
         "volume": "4870.11556741"
        },
        {
         "close": "7632.99",
         "high": "7966.58",
         "low": "7511.41",
         "open": "7933.17",
         "timestamp": "1560038400",
         "volume": "3895.84810538"
        },
        {
         "close": "8021.10",
         "high": "8090.00",
         "low": "7523.16",
         "open": "7629.98",
         "timestamp": "1560124800",
         "volume": "7150.59429755"
        },
        {
         "close": "7919.10",
         "high": "8057.32",
         "low": "7713.34",
         "open": "8017.99",
         "timestamp": "1560211200",
         "volume": "5552.68803771"
        },
        {
         "close": "8176.27",
         "high": "8266.00",
         "low": "7821.73",
         "open": "7915.70",
         "timestamp": "1560297600",
         "volume": "8577.16249687"
        },
        {
         "close": "8238.00",
         "high": "8335.56",
         "low": "8049.22",
         "open": "8171.12",
         "timestamp": "1560384000",
         "volume": "7237.80039095"
        },
        {
         "close": "8697.54",
         "high": "8737.37",
         "low": "8174.92",
         "open": "8235.44",
         "timestamp": "1560470400",
         "volume": "8678.25030630"
        },
        {
         "close": "8857.19",
         "high": "8911.98",
         "low": "8623.52",
         "open": "8694.74",
         "timestamp": "1560556800",
         "volume": "5275.75306910"
        },
        {
         "close": "8974.19",
         "high": "9391.85",
         "low": "8805.00",
         "open": "8857.19",
         "timestamp": "1560643200",
         "volume": "15018.85335613"
        },
        {
         "close": "9333.48",
         "high": "9477.70",
         "low": "8973.02",
         "open": "8973.02",
         "timestamp": "1560729600",
         "volume": "12760.96069746"
        },
        {
         "close": "9078.84",
         "high": "9361.87",
         "low": "8918.00",
         "open": "9333.48",
         "timestamp": "1560816000",
         "volume": "11327.45394298"
        },
        {
         "close": "9278.27",
         "high": "9325.85",
         "low": "9036.19",
         "open": "9076.51",
         "timestamp": "1560902400",
         "volume": "4687.25984305"
        },
        {
         "close": "9534.99",
         "high": "9600.00",
         "low": "9211.08",
         "open": "9280.17",
         "timestamp": "1560988800",
         "volume": "7870.31583938"
        },
        {
         "close": "10222.12",
         "high": "10229.49",
         "low": "9534.97",
         "open": "9534.99",
         "timestamp": "1561075200",
         "volume": "12553.09963424"
        },
        {
         "close": "10661.30",
         "high": "11200.00",
         "low": "10085.50",
         "open": "10222.13",
         "timestamp": "1561161600",
         "volume": "13709.30032222"
        },
        {
         "close": "10831.95",
         "high": "11247.62",
         "low": "10483.33",
         "open": "10665.66",
         "timestamp": "1561248000",
         "volume": "7270.64581160"
        },
        {
         "close": "11029.63",
         "high": "11099.00",
         "low": "10551.51",
         "open": "10827.23",
         "timestamp": "1561334400",
         "volume": "8247.39381098"
        },
        {
         "close": "11751.01",
         "high": "11796.37",
         "low": "11000.02",
         "open": "11030.00",
         "timestamp": "1561420800",
         "volume": "12133.57175867"
        },
        {
         "close": "12920.54",
         "high": "13880.00",
         "low": "11647.07",
         "open": "11760.00",
         "timestamp": "1561507200",
         "volume": "37487.80242579"
        },
        {
         "close": "11153.74",
         "high": "13355.61",
         "low": "10300.00",
         "open": "12927.44",
         "timestamp": "1561593600",
         "volume": "36106.96055323"
        },
        {
         "close": "12354.43",
         "high": "12447.46",
         "low": "10739.10",
         "open": "11153.73",
         "timestamp": "1561680000",
         "volume": "18718.10158772"
        },
        {
         "close": "11858.62",
         "high": "12386.76",
         "low": "11317.03",
         "open": "12354.45",
         "timestamp": "1561766400",
         "volume": "12265.99736052"
        },
        {
         "close": "10760.10",
         "high": "12200.06",
         "low": "10651.30",
         "open": "11867.35",
         "timestamp": "1561852800",
         "volume": "12642.61772277"
        },
        {
         "close": "10577.43",
         "high": "11200.41",
         "low": "9950.00",
         "open": "10759.24",
         "timestamp": "1561939200",
         "volume": "22917.43710404"
        },
        {
         "close": "10828.90",
         "high": "10942.63",
         "low": "9614.08",
         "open": "10581.78",
         "timestamp": "1562025600",
         "volume": "20285.24655295"
        },
        {
         "close": "11967.43",
         "high": "12009.00",
         "low": "10830.10",
         "open": "10830.10",
         "timestamp": "1562112000",
         "volume": "19389.85475767"
        },
        {
         "close": "11146.34",
         "high": "12061.04",
         "low": "11052.74",
         "open": "11970.00",
         "timestamp": "1562198400",
         "volume": "11185.29420376"
        },
        {
         "close": "10997.84",
         "high": "11440.00",
         "low": "10769.15",
         "open": "11144.82",
         "timestamp": "1562284800",
         "volume": "11893.43794970"
        },
        {
         "close": "11240.00",
         "high": "11735.00",
         "low": "10982.89",
         "open": "10996.82",
         "timestamp": "1562371200",
         "volume": "7892.17866812"
        },
        {
         "close": "11469.96",
         "high": "11627.00",
         "low": "11083.76",
         "open": "11233.21",
         "timestamp": "1562457600",
         "volume": "6683.05546715"
        },
        {
         "close": "12286.14",
         "high": "12398.00",
         "low": "11332.19",
         "open": "11478.43",
         "timestamp": "1562544000",
         "volume": "11901.90089462"
        },
        {
         "close": "12567.23",
         "high": "12883.48",
         "low": "12030.43",
         "open": "12299.94",
         "timestamp": "1562630400",
         "volume": "15115.55238390"
        },
        {
         "close": "12098.95",
         "high": "13200.00",
         "low": "11550.00",
         "open": "12574.88",
         "timestamp": "1562716800",
         "volume": "19838.38994897"
        },
        {
         "close": "11349.24",
         "high": "12104.97",
         "low": "10966.81",
         "open": "12101.44",
         "timestamp": "1562803200",
         "volume": "18468.68600043"
        },
        {
         "close": "11808.91",
         "high": "11942.39",
         "low": "11083.52",
         "open": "11352.74",
         "timestamp": "1562889600",
         "volume": "9176.67942993"
        },
        {
         "close": "11378.79",
         "high": "11846.61",
         "low": "10810.00",
         "open": "11811.08",
         "timestamp": "1562976000",
         "volume": "9391.35341435"
        },
        {
         "close": "10191.87",
         "high": "11467.30",
         "low": "10090.00",
         "open": "11382.03",
         "timestamp": "1563062400",
         "volume": "12170.40823763"
        },
        {
         "close": "10850.00",
         "high": "11080.37",
         "low": "9855.00",
         "open": "10191.87",
         "timestamp": "1563148800",
         "volume": "16048.02718406"
        },
        {
         "close": "9412.81",
         "high": "11042.11",
         "low": "9366.00",
         "open": "10848.27",
         "timestamp": "1563235200",
         "volume": "20761.02748001"
        },
        {
         "close": "9699.35",
         "high": "9993.00",
         "low": "9049.54",
         "open": "9427.45",
         "timestamp": "1563321600",
         "volume": "16992.78525932"
        },
        {
         "close": "10648.60",
         "high": "10797.00",
         "low": "9280.33",
         "open": "9712.15",
         "timestamp": "1563408000",
         "volume": "18289.54217585"
        },
        {
         "close": "10535.43",
         "high": "10776.99",
         "low": "10102.58",
         "open": "10638.44",
         "timestamp": "1563494400",
         "volume": "13787.45646718"
        },
        {
         "close": "10750.11",
         "high": "11120.00",
         "low": "10359.17",
         "open": "10533.71",
         "timestamp": "1563580800",
         "volume": "9964.67388282"
        },
        {
         "close": "10600.24",
         "high": "10839.09",
         "low": "10325.00",
         "open": "10757.15",
         "timestamp": "1563667200",
         "volume": "5628.16176664"
        },
        {
         "close": "10328.83",
         "high": "10686.89",
         "low": "10052.25",
         "open": "10605.03",
         "timestamp": "1563753600",
         "volume": "9371.30644231"
        },
        {
         "close": "9847.02",
         "high": "10327.33",
         "low": "9801.88",
         "open": "10315.87",
         "timestamp": "1563840000",
         "volume": "9040.84882621"
        },
        {
         "close": "9763.67",
         "high": "9911.50",
         "low": "9514.96",
         "open": "9841.42",
         "timestamp": "1563926400",
         "volume": "9433.34520017"
        },
        {
         "close": "9883.96",
         "high": "10187.00",
         "low": "9734.19",
         "open": "9781.52",
         "timestamp": "1564012800",
         "volume": "6377.95751785"
        },
        {
         "close": "9846.94",
         "high": "9897.46",
         "low": "9650.00",
         "open": "9886.08",
         "timestamp": "1564099200",
         "volume": "5570.10914746"
        },
        {
         "close": "9481.37",
         "high": "10235.00",
         "low": "9299.00",
         "open": "9846.94",
         "timestamp": "1564185600",
         "volume": "9614.10207519"
        },
        {
         "close": "9533.19",
         "high": "9634.50",
         "low": "9111.00",
         "open": "9467.84",
         "timestamp": "1564272000",
         "volume": "3860.83481690"
        },
        {
         "close": "9495.39",
         "high": "9725.17",
         "low": "9360.00",
         "open": "9538.73",
         "timestamp": "1564358400",
         "volume": "5068.65430930"
        },
        {
         "close": "9593.62",
         "high": "9775.00",
         "low": "9373.48",
         "open": "9508.21",
         "timestamp": "1564444800",
         "volume": "5533.97118529"
        },
        {
         "close": "10085.34",
         "high": "10143.20",
         "low": "9574.09",
         "open": "9592.26",
         "timestamp": "1564531200",
         "volume": "7917.50847720"
        },
        {
         "close": "10407.71",
         "high": "10499.00",
         "low": "9878.09",
         "open": "10096.01",
         "timestamp": "1564617600",
         "volume": "7681.73235986"
        },
        {
         "close": "10529.51",
         "high": "10670.00",
         "low": "10318.47",
         "open": "10416.79",
         "timestamp": "1564704000",
         "volume": "9286.86172741"
        },
        {
         "close": "10821.52",
         "high": "10919.00",
         "low": "10502.80",
         "open": "10529.51",
         "timestamp": "1564790400",
         "volume": "6996.11722818"
        },
        {
         "close": "10986.96",
         "high": "11085.99",
         "low": "10564.96",
         "open": "10812.58",
         "timestamp": "1564876800",
         "volume": "7556.32923024"
        },
        {
         "close": "11800.00",
         "high": "11959.36",
         "low": "10986.55",
         "open": "10986.55",
         "timestamp": "1564963200",
         "volume": "17260.45577332"
        },
        {
         "close": "11470.00",
         "high": "12325.00",
         "low": "11200.00",
         "open": "11800.00",
         "timestamp": "1565049600",
         "volume": "16420.57916354"
        },
        {
         "close": "11971.57",
         "high": "12145.42",
         "low": "11388.01",
         "open": "11471.58",
         "timestamp": "1565136000",
         "volume": "15480.45524249"
        },
        {
         "close": "11983.43",
         "high": "12061.10",
         "low": "11450.93",
         "open": "11973.46",
         "timestamp": "1565222400",
         "volume": "10144.46210884"
        },
        {
         "close": "11859.32",
         "high": "12040.00",
         "low": "11650.00",
         "open": "11985.60",
         "timestamp": "1565308800",
         "volume": "7336.91484905"
        },
        {
         "close": "11273.20",
         "high": "11976.68",
         "low": "11200.00",
         "open": "11859.32",
         "timestamp": "1565395200",
         "volume": "7447.24834124"
        },
        {
         "close": "11528.73",
         "high": "11589.73",
         "low": "11080.37",
         "open": "11273.03",
         "timestamp": "1565481600",
         "volume": "4361.39069182"
        },
        {
         "close": "11385.11",
         "high": "11551.57",
         "low": "11194.04",
         "open": "11527.44",
         "timestamp": "1565568000",
         "volume": "3417.70935664"
        },
        {
         "close": "10862.28",
         "high": "11446.94",
         "low": "10738.58",
         "open": "11380.61",
         "timestamp": "1565654400",
         "volume": "9003.17888634"
        },
        {
         "close": "10022.99",
         "high": "10862.25",
         "low": "9888.57",
         "open": "10862.25",
         "timestamp": "1565740800",
         "volume": "12678.94119470"
        },
        {
         "close": "10301.44",
         "high": "10444.66",
         "low": "9467.57",
         "open": "10022.50",
         "timestamp": "1565827200",
         "volume": "15083.17326332"
        },
        {
         "close": "10354.34",
         "high": "10540.00",
         "low": "9736.96",
         "open": "10294.90",
         "timestamp": "1565913600",
         "volume": "11080.39966131"
        },
        {
         "close": "10210.89",
         "high": "10472.93",
         "low": "9974.51",
         "open": "10351.18",
         "timestamp": "1566000000",
         "volume": "3907.52839849"
        },
        {
         "close": "10318.99",
         "high": "10515.00",
         "low": "10065.41",
         "open": "10221.94",
         "timestamp": "1566086400",
         "volume": "3398.41986671"
        },
        {
         "close": "10927.30",
         "high": "10940.00",
         "low": "10267.56",
         "open": "10318.99",
         "timestamp": "1566172800",
         "volume": "8044.02134828"
        },
        {
         "close": "10772.22",
         "high": "10955.48",
         "low": "10549.74",
         "open": "10927.30",
         "timestamp": "1566259200",
         "volume": "5883.59995275"
        },
        {
         "close": "10134.75",
         "high": "10807.54",
         "low": "9853.45",
         "open": "10778.75",
         "timestamp": "1566345600",
         "volume": "9812.62171129"
        },
        {
         "close": "10112.01",
         "high": "10238.29",
         "low": "9755.53",
         "open": "10123.56",
         "timestamp": "1566432000",
         "volume": "6710.30664788"
        },
        {
         "close": "10401.60",
         "high": "10479.00",
         "low": "10051.00",
         "open": "10112.45",
         "timestamp": "1566518400",
         "volume": "5557.29144342"
        },
        {
         "close": "10149.70",
         "high": "10432.00",
         "low": "9885.48",
         "open": "10401.87",
         "timestamp": "1566604800",
         "volume": "5106.55673687"
        },
        {
         "close": "10136.75",
         "high": "10355.89",
         "low": "9907.86",
         "open": "10149.38",
         "timestamp": "1566691200",
         "volume": "3953.39528117"
        },
        {
         "close": "10360.97",
         "high": "10650.00",
         "low": "10136.75",
         "open": "10136.75",
         "timestamp": "1566777600",
         "volume": "7166.67534085"
        },
        {
         "close": "10167.29",
         "high": "10375.53",
         "low": "10019.10",
         "open": "10355.11",
         "timestamp": "1566864000",
         "volume": "4781.33502180"
        },
        {
         "close": "9711.78",
         "high": "10280.71",
         "low": "9555.00",
         "open": "10171.39",
         "timestamp": "1566950400",
         "volume": "9303.15591906"
        },
        {
         "close": "9490.00",
         "high": "9720.20",
         "low": "9320.00",
         "open": "9720.20",
         "timestamp": "1567036800",
         "volume": "7717.10637568"
        },
        {
         "close": "9579.75",
         "high": "9700.00",
         "low": "9350.10",
         "open": "9490.56",
         "timestamp": "1567123200",
         "volume": "5317.30970010"
        },
        {
         "close": "9594.15",
         "high": "9682.73",
         "low": "9443.19",
         "open": "9569.30",
         "timestamp": "1567209600",
         "volume": "1572.15542709"
        },
        {
         "close": "9767.53",
         "high": "9832.00",
         "low": "9538.75",
         "open": "9593.50",
         "timestamp": "1567296000",
         "volume": "1799.36720121"
        },
        {
         "close": "10384.48",
         "high": "10471.00",
         "low": "9753.24",
         "open": "9767.56",
         "timestamp": "1567382400",
         "volume": "6144.79883515"
        },
        {
         "close": "10617.61",
         "high": "10783.00",
         "low": "10286.00",
         "open": "10384.07",
         "timestamp": "1567468800",
         "volume": "11443.53849727"
        },
        {
         "close": "10586.26",
         "high": "10834.15",
         "low": "10378.70",
         "open": "10617.72",
         "timestamp": "1567555200",
         "volume": "10088.72363010"
        },
        {
         "close": "10573.66",
         "high": "10664.13",
         "low": "10461.97",
         "open": "10586.26",
         "timestamp": "1567641600",
         "volume": "4555.62463429"
        },
        {
         "close": "10311.09",
         "high": "10949.00",
         "low": "10204.18",
         "open": "10573.04",
         "timestamp": "1567728000",
         "volume": "10701.50994422"
        },
        {
         "close": "10484.39",
         "high": "10580.00",
         "low": "10297.58",
         "open": "10309.04",
         "timestamp": "1567814400",
         "volume": "3148.50895336"
        },
        {
         "close": "10400.18",
         "high": "10594.88",
         "low": "10229.49",
         "open": "10497.57",
         "timestamp": "1567900800",
         "volume": "3130.86103548"
        },
        {
         "close": "10307.45",
         "high": "10542.93",
         "low": "10060.00",
         "open": "10387.33",
         "timestamp": "1567987200",
         "volume": "6059.76274364"
        },
        {
         "close": "10096.00",
         "high": "10390.09",
         "low": "9910.00",
         "open": "10317.62",
         "timestamp": "1568073600",
         "volume": "4658.92141056"
        },
        {
         "close": "10154.46",
         "high": "10243.01",
         "low": "9855.11",
         "open": "10093.39",
         "timestamp": "1568160000",
         "volume": "4614.34849343"
        },
        {
         "close": "10420.34",
         "high": "10465.00",
         "low": "10027.52",
         "open": "10163.81",
         "timestamp": "1568246400",
         "volume": "4719.04668642"
        },
        {
         "close": "10368.65",
         "high": "10458.13",
         "low": "10153.87",
         "open": "10423.99",
         "timestamp": "1568332800",
         "volume": "3755.41742244"
        },
        {
         "close": "10355.37",
         "high": "10441.47",
         "low": "10217.01",
         "open": "10365.81",
         "timestamp": "1568419200",
         "volume": "2656.15453049"
        },
        {
         "close": "10305.74",
         "high": "10383.20",
         "low": "10258.49",
         "open": "10362.52",
         "timestamp": "1568505600",
         "volume": "2297.72276878"
        },
        {
         "close": "10269.98",
         "high": "10378.07",
         "low": "10060.95",
         "open": "10320.36",
         "timestamp": "1568592000",
         "volume": "5496.03749388"
        },
        {
         "close": "10195.73",
         "high": "10280.53",
         "low": "10130.59",
         "open": "10257.20",
         "timestamp": "1568678400",
         "volume": "5078.59865576"
        },
        {
         "close": "10152.09",
         "high": "10263.65",
         "low": "10080.00",
         "open": "10182.96",
         "timestamp": "1568764800",
         "volume": "3952.00683587"
        },
        {
         "close": "10271.53",
         "high": "10380.07",
         "low": "9600.00",
         "open": "10161.59",
         "timestamp": "1568851200",
         "volume": "7455.91141166"
        },
        {
         "close": "10169.02",
         "high": "10308.04",
         "low": "10055.00",
         "open": "10284.72",
         "timestamp": "1568937600",
         "volume": "4463.38202069"
        },
        {
         "close": "9985.28",
         "high": "10180.43",
         "low": "9913.35",
         "open": "10169.02",
         "timestamp": "1569024000",
         "volume": "4148.89981496"
        },
        {
         "close": "10020.58",
         "high": "10093.24",
         "low": "9842.35",
         "open": "9973.00",
         "timestamp": "1569110400",
         "volume": "3213.95409570"
        },
        {
         "close": "9682.19",
         "high": "10048.06",
         "low": "9606.00",
         "open": "10022.38",
         "timestamp": "1569196800",
         "volume": "5447.96313246"
        },
        {
         "close": "8536.82",
         "high": "9782.00",
         "low": "7998.00",
         "open": "9685.69",
         "timestamp": "1569283200",
         "volume": "28154.41355726"
        },
        {
         "close": "8432.16",
         "high": "8746.83",
         "low": "8216.00",
         "open": "8536.71",
         "timestamp": "1569369600",
         "volume": "17435.86789130"
        },
        {
         "close": "8055.03",
         "high": "8467.89",
         "low": "7733.99",
         "open": "8443.44",
         "timestamp": "1569456000",
         "volume": "16662.32021152"
        },
        {
         "close": "8187.72",
         "high": "8294.04",
         "low": "7866.00",
         "open": "8055.25",
         "timestamp": "1569542400",
         "volume": "10165.85293694"
        },
        {
         "close": "8218.07",
         "high": "8356.40",
         "low": "8009.84",
         "open": "8199.96",
         "timestamp": "1569628800",
         "volume": "6315.48953894"
        },
        {
         "close": "8047.60",
         "high": "8244.07",
         "low": "7902.66",
         "open": "8218.07",
         "timestamp": "1569715200",
         "volume": "5366.57071770"
        },
        {
         "close": "8298.45",
         "high": "8368.50",
         "low": "7714.70",
         "open": "8060.13",
         "timestamp": "1569801600",
         "volume": "9518.99210777"
        },
        {
         "close": "8319.01",
         "high": "8531.25",
         "low": "8195.42",
         "open": "8304.47",
         "timestamp": "1569888000",
         "volume": "10224.59198253"
        },
        {
         "close": "8373.42",
         "high": "8393.39",
         "low": "8170.91",
         "open": "8326.41",
         "timestamp": "1569974400",
         "volume": "4952.53411520"
        },
        {
         "close": "8239.92",
         "high": "8419.23",
         "low": "8029.14",
         "open": "8377.68",
         "timestamp": "1570060800",
         "volume": "8701.12039607"
        },
        {
         "close": "8152.07",
         "high": "8244.93",
         "low": "7986.65",
         "open": "8243.39",
         "timestamp": "1570147200",
         "volume": "6278.78141904"
        },
        {
         "close": "8145.17",
         "high": "8195.00",
         "low": "8016.26",
         "open": "8157.89",
         "timestamp": "1570233600",
         "volume": "4445.10406787"
        },
        {
         "close": "7854.12",
         "high": "8176.46",
         "low": "7772.71",
         "open": "8150.73",
         "timestamp": "1570320000",
         "volume": "6454.53572694"
        },
        {
         "close": "8205.53",
         "high": "8313.70",
         "low": "7763.54",
         "open": "7863.75",
         "timestamp": "1570406400",
         "volume": "9363.32718459"
        },
        {
         "close": "8178.54",
         "high": "8344.12",
         "low": "8109.74",
         "open": "8211.04",
         "timestamp": "1570492800",
         "volume": "3577.72287319"
        },
        {
         "close": "8586.34",
         "high": "8707.80",
         "low": "8110.00",
         "open": "8185.85",
         "timestamp": "1570579200",
         "volume": "11634.19484623"
        },
        {
         "close": "8582.11",
         "high": "8666.84",
         "low": "8450.61",
         "open": "8586.57",
         "timestamp": "1570665600",
         "volume": "7435.43199033"
        },
        {
         "close": "8265.55",
         "high": "8820.00",
         "low": "8222.88",
         "open": "8589.08",
         "timestamp": "1570752000",
         "volume": "7824.58718752"
        },
        {
         "close": "8303.43",
         "high": "8427.76",
         "low": "8254.68",
         "open": "8265.16",
         "timestamp": "1570838400",
         "volume": "1828.83312447"
        },
        {
         "close": "8282.96",
         "high": "8474.48",
         "low": "8132.91",
         "open": "8303.43",
         "timestamp": "1570924800",
         "volume": "4445.28381368"
        },
        {
         "close": "8362.99",
         "high": "8416.67",
         "low": "8215.41",
         "open": "8278.39",
         "timestamp": "1571011200",
         "volume": "4294.60738920"
        },
        {
         "close": "8155.13",
         "high": "8420.85",
         "low": "8086.00",
         "open": "8353.33",
         "timestamp": "1571097600",
         "volume": "5044.66127938"
        },
        {
         "close": "7995.89",
         "high": "8179.10",
         "low": "7912.66",
         "open": "8162.45",
         "timestamp": "1571184000",
         "volume": "8644.40011646"
        },
        {
         "close": "8073.32",
         "high": "8130.71",
         "low": "7936.71",
         "open": "7995.73",
         "timestamp": "1571270400",
         "volume": "5395.88599206"
        },
        {
         "close": "7955.08",
         "high": "8120.77",
         "low": "7811.62",
         "open": "8069.26",
         "timestamp": "1571356800",
         "volume": "5611.09353737"
        },
        {
         "close": "7960.49",
         "high": "8096.76",
         "low": "7875.00",
         "open": "7950.48",
         "timestamp": "1571443200",
         "volume": "3461.12529207"
        },
        {
         "close": "8235.74",
         "high": "8314.77",
         "low": "7874.68",
         "open": "7965.39",
         "timestamp": "1571529600",
         "volume": "6358.92499072"
        },
        {
         "close": "8213.65",
         "high": "8352.00",
         "low": "8156.00",
         "open": "8236.49",
         "timestamp": "1571616000",
         "volume": "4919.73416831"
        },
        {
         "close": "8025.90",
         "high": "8314.77",
         "low": "7989.15",
         "open": "8206.53",
         "timestamp": "1571702400",
         "volume": "5678.93483059"
        },
        {
         "close": "7470.77",
         "high": "8052.04",
         "low": "7293.55",
         "open": "8021.57",
         "timestamp": "1571788800",
         "volume": "13306.18266092"
        },
        {
         "close": "7435.00",
         "high": "7512.00",
         "low": "7356.00",
         "open": "7470.77",
         "timestamp": "1571875200",
         "volume": "4997.42309350"
        },
        {
         "close": "8662.66",
         "high": "8784.29",
         "low": "7393.14",
         "open": "7427.00",
         "timestamp": "1571961600",
         "volume": "19113.79549622"
        },
        {
         "close": "9252.75",
         "high": "10350.00",
         "low": "8642.46",
         "open": "8677.09",
         "timestamp": "1572048000",
         "volume": "38751.80025476"
        },
        {
         "close": "9557.08",
         "high": "9819.92",
         "low": "9092.66",
         "open": "9262.72",
         "timestamp": "1572134400",
         "volume": "17783.02515594"
        },
        {
         "close": "9216.44",
         "high": "9950.00",
         "low": "9177.84",
         "open": "9547.32",
         "timestamp": "1572220800",
         "volume": "14722.01859796"
        },
        {
         "close": "9426.94",
         "high": "9573.35",
         "low": "9051.48",
         "open": "9216.39",
         "timestamp": "1572307200",
         "volume": "9059.61157854"
        },
        {
         "close": "9159.94",
         "high": "9437.06",
         "low": "8985.25",
         "open": "9426.94",
         "timestamp": "1572393600",
         "volume": "8814.43804818"
        },
        {
         "close": "9150.07",
         "high": "9438.61",
         "low": "8961.53",
         "open": "9169.55",
         "timestamp": "1572480000",
         "volume": "10113.15940929"
        },
        {
         "close": "9250.45",
         "high": "9303.53",
         "low": "9054.60",
         "open": "9158.08",
         "timestamp": "1572566400",
         "volume": "6640.55238456"
        },
        {
         "close": "9304.75",
         "high": "9396.91",
         "low": "9201.19",
         "open": "9250.70",
         "timestamp": "1572652800",
         "volume": "2701.13696278"
        },
        {
         "close": "9207.00",
         "high": "9384.32",
         "low": "9067.00",
         "open": "9304.75",
         "timestamp": "1572739200",
         "volume": "2539.21833111"
        },
        {
         "close": "9410.76",
         "high": "9586.50",
         "low": "9122.33",
         "open": "9207.00",
         "timestamp": "1572825600",
         "volume": "4962.44231548"
        },
        {
         "close": "9320.14",
         "high": "9485.00",
         "low": "9165.20",
         "open": "9410.76",
         "timestamp": "1572912000",
         "volume": "4979.57899177"
        },
        {
         "close": "9344.78",
         "high": "9448.19",
         "low": "9254.68",
         "open": "9319.10",
         "timestamp": "1572998400",
         "volume": "4670.23465673"
        },
        {
         "close": "9199.36",
         "high": "9373.48",
         "low": "9080.00",
         "open": "9346.02",
         "timestamp": "1573084800",
         "volume": "3975.97661681"
        },
        {
         "close": "8767.37",
         "high": "9253.39",
         "low": "8661.00",
         "open": "9209.30",
         "timestamp": "1573171200",
         "volume": "9699.74677043"
        },
        {
         "close": "8812.21",
         "high": "8876.94",
         "low": "8720.00",
         "open": "8760.38",
         "timestamp": "1573257600",
         "volume": "2271.51792167"
        },
        {
         "close": "9024.49",
         "high": "9142.33",
         "low": "8750.85",
         "open": "8806.85",
         "timestamp": "1573344000",
         "volume": "2663.27825012"
        },
        {
         "close": "8720.36",
         "high": "9075.32",
         "low": "8593.00",
         "open": "9029.88",
         "timestamp": "1573430400",
         "volume": "6392.97505953"
        },
        {
         "close": "8813.91",
         "high": "8872.47",
         "low": "8549.00",
         "open": "8720.36",
         "timestamp": "1573516800",
         "volume": "4721.90610684"
        },
        {
         "close": "8755.24",
         "high": "8839.46",
         "low": "8700.00",
         "open": "8817.00",
         "timestamp": "1573603200",
         "volume": "3185.82098874"
        },
        {
         "close": "8636.90",
         "high": "8791.78",
         "low": "8555.00",
         "open": "8765.53",
         "timestamp": "1573689600",
         "volume": "3412.80581524"
        },
        {
         "close": "8463.49",
         "high": "8799.03",
         "low": "8363.00",
         "open": "8632.07",
         "timestamp": "1573776000",
         "volume": "5213.70141434"
        },
        {
         "close": "8484.63",
         "high": "8539.53",
         "low": "8423.00",
         "open": "8459.38",
         "timestamp": "1573862400",
         "volume": "1180.57339029"
        },
        {
         "close": "8499.31",
         "high": "8631.60",
         "low": "8375.00",
         "open": "8485.61",
         "timestamp": "1573948800",
         "volume": "2074.00770126"
        },
        {
         "close": "8170.65",
         "high": "8508.40",
         "low": "8010.70",
         "open": "8499.53",
         "timestamp": "1574035200",
         "volume": "4825.65562506"
        },
        {
         "close": "8121.63",
         "high": "8197.77",
         "low": "7989.15",
         "open": "8176.90",
         "timestamp": "1574121600",
         "volume": "4412.39464174"
        },
        {
         "close": "8088.44",
         "high": "8231.04",
         "low": "8027.28",
         "open": "8124.08",
         "timestamp": "1574208000",
         "volume": "2996.00619203"
        },
        {
         "close": "7611.51",
         "high": "8116.92",
         "low": "7394.09",
         "open": "8085.54",
         "timestamp": "1574294400",
         "volume": "9374.99957046"
        },
        {
         "close": "7285.85",
         "high": "7714.70",
         "low": "6785.00",
         "open": "7612.23",
         "timestamp": "1574380800",
         "volume": "20120.14646602"
        },
        {
         "close": "7320.39",
         "high": "7356.49",
         "low": "7102.16",
         "open": "7276.21",
         "timestamp": "1574467200",
         "volume": "5550.47222776"
        },
        {
         "close": "6908.36",
         "high": "7349.68",
         "low": "6861.96",
         "open": "7330.98",
         "timestamp": "1574553600",
         "volume": "6047.01776023"
        },
        {
         "close": "7122.14",
         "high": "7380.00",
         "low": "6515.00",
         "open": "6900.90",
         "timestamp": "1574640000",
         "volume": "18716.60131311"
        },
        {
         "close": "7159.22",
         "high": "7344.91",
         "low": "7018.78",
         "open": "7127.12",
         "timestamp": "1574726400",
         "volume": "7643.84956815"
        },
        {
         "close": "7527.84",
         "high": "7676.27",
         "low": "6847.72",
         "open": "7168.74",
         "timestamp": "1574812800",
         "volume": "15156.99193450"
        },
        {
         "close": "7436.72",
         "high": "7659.92",
         "low": "7372.19",
         "open": "7517.82",
         "timestamp": "1574899200",
         "volume": "6925.58489749"
        },
        {
         "close": "7753.69",
         "high": "7870.35",
         "low": "7411.17",
         "open": "7429.32",
         "timestamp": "1574985600",
         "volume": "7658.87160206"
        },
        {
         "close": "7550.67",
         "high": "7815.00",
         "low": "7452.08",
         "open": "7753.69",
         "timestamp": "1575072000",
         "volume": "5446.27351349"
        },
        {
         "close": "7412.66",
         "high": "7560.20",
         "low": "7233.87",
         "open": "7560.20",
         "timestamp": "1575158400",
         "volume": "5477.97290774"
        },
        {
         "close": "7309.64",
         "high": "7431.07",
         "low": "7140.08",
         "open": "7411.75",
         "timestamp": "1575244800",
         "volume": "4324.30016255"
        },
        {
         "close": "7300.43",
         "high": "7415.00",
         "low": "7238.04",
         "open": "7317.94",
         "timestamp": "1575331200",
         "volume": "2552.20229834"
        },
        {
         "close": "7197.78",
         "high": "7772.71",
         "low": "7087.09",
         "open": "7299.20",
         "timestamp": "1575417600",
         "volume": "7737.39153487"
        },
        {
         "close": "7390.42",
         "high": "7500.00",
         "low": "7150.06",
         "open": "7199.58",
         "timestamp": "1575504000",
         "volume": "4641.75678879"
        },
        {
         "close": "7541.79",
         "high": "7618.99",
         "low": "7305.56",
         "open": "7397.35",
         "timestamp": "1575590400",
         "volume": "4167.24016320"
        },
        {
         "close": "7502.65",
         "high": "7638.88",
         "low": "7486.70",
         "open": "7535.46",
         "timestamp": "1575676800",
         "volume": "2034.57371900"
        },
        {
         "close": "7524.26",
         "high": "7580.00",
         "low": "7382.69",
         "open": "7505.86",
         "timestamp": "1575763200",
         "volume": "1798.77041268"
        },
        {
         "close": "7340.52",
         "high": "7666.00",
         "low": "7268.03",
         "open": "7516.80",
         "timestamp": "1575849600",
         "volume": "6582.47031165"
        },
        {
         "close": "7216.07",
         "high": "7400.00",
         "low": "7150.23",
         "open": "7332.05",
         "timestamp": "1575936000",
         "volume": "4090.62092926"
        },
        {
         "close": "7207.42",
         "high": "7271.00",
         "low": "7122.28",
         "open": "7224.50",
         "timestamp": "1576022400",
         "volume": "3419.93896517"
        },
        {
         "close": "7188.42",
         "high": "7296.19",
         "low": "7072.20",
         "open": "7208.95",
         "timestamp": "1576108800",
         "volume": "4376.88899274"
        },
        {
         "close": "7257.47",
         "high": "7302.35",
         "low": "7179.65",
         "open": "7185.15",
         "timestamp": "1576195200",
         "volume": "3178.07849595"
        },
        {
         "close": "7059.03",
         "high": "7269.00",
         "low": "7007.48",
         "open": "7255.94",
         "timestamp": "1576281600",
         "volume": "2012.34890643"
        },
        {
         "close": "7115.08",
         "high": "7225.23",
         "low": "7007.00",
         "open": "7066.35",
         "timestamp": "1576368000",
         "volume": "1848.34572822"
        },
        {
         "close": "6882.19",
         "high": "7147.91",
         "low": "6820.00",
         "open": "7115.08",
         "timestamp": "1576454400",
         "volume": "5923.05547919"
        },
        {
         "close": "6612.30",
         "high": "6938.77",
         "low": "6550.00",
         "open": "6882.08",
         "timestamp": "1576540800",
         "volume": "7107.25638535"
        },
        {
         "close": "7286.91",
         "high": "7449.68",
         "low": "6425.00",
         "open": "6619.53",
         "timestamp": "1576627200",
         "volume": "12873.63439214"
        },
        {
         "close": "7149.57",
         "high": "7372.12",
         "low": "7000.00",
         "open": "7286.91",
         "timestamp": "1576713600",
         "volume": "5936.55634536"
        },
        {
         "close": "7194.11",
         "high": "7218.11",
         "low": "7072.61",
         "open": "7157.53",
         "timestamp": "1576800000",
         "volume": "3201.66392251"
        },
        {
         "close": "7147.40",
         "high": "7194.13",
         "low": "7109.73",
         "open": "7194.13",
         "timestamp": "1576886400",
         "volume": "1689.08199513"
        },
        {
         "close": "7509.70",
         "high": "7530.00",
         "low": "7124.52",
         "open": "7147.40",
         "timestamp": "1576972800",
         "volume": "3796.22608082"
        },
        {
         "close": "7316.17",
         "high": "7692.98",
         "low": "7247.86",
         "open": "7521.88",
         "timestamp": "1577059200",
         "volume": "6710.76736040"
        },
        {
         "close": "7251.52",
         "high": "7431.10",
         "low": "7156.00",
         "open": "7317.47",
         "timestamp": "1577145600",
         "volume": "4194.58980335"
        },
        {
         "close": "7195.79",
         "high": "7266.81",
         "low": "7110.73",
         "open": "7247.45",
         "timestamp": "1577232000",
         "volume": "1504.52751296"
        },
        {
         "close": "7188.30",
         "high": "7432.00",
         "low": "7150.00",
         "open": "7195.80",
         "timestamp": "1577318400",
         "volume": "3116.74715162"
        },
        {
         "close": "7246.00",
         "high": "7255.37",
         "low": "7052.00",
         "open": "7195.17",
         "timestamp": "1577404800",
         "volume": "4024.57086599"
        },
        {
         "close": "7296.24",
         "high": "7349.65",
         "low": "7231.00",
         "open": "7247.70",
         "timestamp": "1577491200",
         "volume": "1579.70272647"
        },
        {
         "close": "7385.54",
         "high": "7524.46",
         "low": "7274.43",
         "open": "7297.43",
         "timestamp": "1577577600",
         "volume": "2583.85134193"
        },
        {
         "close": "7220.24",
         "high": "7384.90",
         "low": "7199.00",
         "open": "7372.79",
         "timestamp": "1577664000",
         "volume": "3722.91334933"
        },
        {
         "close": "7168.36",
         "high": "7302.35",
         "low": "7112.55",
         "open": "7222.74",
         "timestamp": "1577750400",
         "volume": "2638.69130899"
        }
       ],
       "pair": "BTC/USD"
      }
     },
     "queryString": "end=1577836799\u0026limit=1000\u0026start=1546300800\u0026step=86400",
     "bodyParams": "",
     "headers": {
      "Referer": [
       "https://www.bitstamp.net/api/v2/ohlc/btcusd?end=1577836799\u0026limit=1000\u0026start=1546300800\u0026step=86400"
      ]
     }
    },
    {
     "data": {
      "data": {
       "ohlc": [
        {
         "close": "1184.03",
         "high": "1197.30",
         "low": "1166.66",
         "open": "1190.66",
         "timestamp": "1491609600",
         "volume": "2720.79822734"
        },
        {
         "close": "1206.20",
         "high": "1216.87",
         "low": "1173.98",
         "open": "1184.05",
         "timestamp": "1491696000",
         "volume": "4817.42424874"
        },
        {
         "close": "1209.25",
         "high": "1219.71",
         "low": "1195.00",
         "open": "1205.20",
         "timestamp": "1491782400",
         "volume": "3656.81631296"
        },
        {
         "close": "1218.99",
         "high": "1229.00",
         "low": "1198.02",
         "open": "1209.99",
         "timestamp": "1491868800",
         "volume": "3487.75310814"
        },
        {
         "close": "1212.17",
         "high": "1224.57",
         "low": "1208.00",
         "open": "1218.99",
         "timestamp": "1491955200",
         "volume": "3475.19462571"
        },
        {
         "close": "1172.91",
         "high": "1219.45",
         "low": "1141.00",
         "open": "1212.16",
         "timestamp": "1492041600",
         "volume": "7135.30295650"
        },
        {
         "close": "1170.34",
         "high": "1193.00",
         "low": "1142.00",
         "open": "1172.56",
         "timestamp": "1492128000",
         "volume": "8982.76789635"
        },
        {
         "close": "1173.45",
         "high": "1192.50",
         "low": "1165.00",
         "open": "1169.53",
         "timestamp": "1492214400",
         "volume": "1804.45079680"
        },
        {
         "close": "1162.31",
         "high": "1179.30",
         "low": "1150.00",
         "open": "1171.00",
         "timestamp": "1492300800",
         "volume": "2663.99028304"
        },
        {
         "close": "1176.54",
         "high": "1192.50",
         "low": "1161.00",
         "open": "1162.31",
         "timestamp": "1492387200",
         "volume": "3568.82507477"
        },
        {
         "close": "1202.58",
         "high": "1210.00",
         "low": "1175.95",
         "open": "1176.59",
         "timestamp": "1492473600",
         "volume": "5514.18240451"
        },
        {
         "close": "1203.98",
         "high": "1209.99",
         "low": "1190.00",
         "open": "1202.59",
         "timestamp": "1492560000",
         "volume": "6046.51943656"
        },
        {
         "close": "1234.19",
         "high": "1243.88",
         "low": "1201.66",
         "open": "1203.98",
         "timestamp": "1492646400",
         "volume": "5972.93539154"
        },
        {
         "close": "1243.61",
         "high": "1252.32",
         "low": "1231.65",
         "open": "1234.93",
         "timestamp": "1492732800",
         "volume": "5023.03852040"
        },
        {
         "close": "1233.20",
         "high": "1247.15",
         "low": "1199.00",
         "open": "1243.60",
         "timestamp": "1492819200",
         "volume": "4173.28321472"
        },
        {
         "close": "1241.99",
         "high": "1248.99",
         "low": "1223.42",
         "open": "1231.85",
         "timestamp": "1492905600",
         "volume": "2604.72196524"
        },
        {
         "close": "1253.58",
         "high": "1254.00",
         "low": "1234.00",
         "open": "1242.00",
         "timestamp": "1492992000",
         "volume": "3048.68890003"
        },
        {
         "close": "1269.00",
         "high": "1280.00",
         "low": "1251.07",
         "open": "1253.57",
         "timestamp": "1493078400",
         "volume": "5249.77353318"
        },
        {
         "close": "1287.99",
         "high": "1330.00",
         "low": "1265.00",
         "open": "1271.40",
         "timestamp": "1493164800",
         "volume": "8707.63904245"
        },
        {
         "close": "1331.53",
         "high": "1342.02",
         "low": "1285.00",
         "open": "1287.92",
         "timestamp": "1493251200",
         "volume": "6669.98746832"
        },
        {
         "close": "1330.70",
         "high": "1347.02",
         "low": "1299.00",
         "open": "1331.00",
         "timestamp": "1493337600",
         "volume": "8234.27554370"
        },
        {
         "close": "1333.00",
         "high": "1342.80",
         "low": "1316.00",
         "open": "1333.93",
         "timestamp": "1493424000",
         "volume": "3927.45061482"
        },
        {
         "close": "1350.21",
         "high": "1356.00",
         "low": "1315.68",
         "open": "1336.77",
         "timestamp": "1493510400",
         "volume": "3536.17581110"
        },
        {
         "close": "1390.86",
         "high": "1425.00",
         "low": "1341.22",
         "open": "1348.88",
         "timestamp": "1493596800",
         "volume": "8604.41493207"
        },
        {
         "close": "1447.75",
         "high": "1481.73",
         "low": "1388.00",
         "open": "1390.86",
         "timestamp": "1493683200",
         "volume": "8920.68985793"
        },
        {
         "close": "1503.22",
         "high": "1516.04",
         "low": "1431.02",
         "open": "1447.75",
         "timestamp": "1493769600",
         "volume": "11077.58948720"
        },
        {
         "close": "1537.23",
         "high": "1623.01",
         "low": "1444.94",
         "open": "1503.25",
         "timestamp": "1493856000",
         "volume": "19548.52973673"
        },
        {
         "close": "1514.90",
         "high": "1609.00",
         "low": "1495.00",
         "open": "1537.36",
         "timestamp": "1493942400",
         "volume": "15603.68436616"
        },
        {
         "close": "1558.02",
         "high": "1578.97",
         "low": "1505.00",
         "open": "1515.39",
         "timestamp": "1494028800",
         "volume": "7901.14284010"
        },
        {
         "close": "1554.01",
         "high": "1565.00",
         "low": "1525.00",
         "open": "1554.04",
         "timestamp": "1494115200",
         "volume": "7667.78585113"
        },
        {
         "close": "1649.54",
         "high": "1653.97",
         "low": "1554.38",
         "open": "1554.38",
         "timestamp": "1494201600",
         "volume": "19262.35352625"
        },
        {
         "close": "1720.28",
         "high": "1760.40",
         "low": "1616.05",
         "open": "1649.55",
         "timestamp": "1494288000",
         "volume": "16807.73323227"
        },
        {
         "close": "1772.58",
         "high": "1794.21",
         "low": "1682.00",
         "open": "1720.26",
         "timestamp": "1494374400",
         "volume": "11265.37863829"
        },
        {
         "close": "1828.45",
         "high": "1892.00",
         "low": "1745.01",
         "open": "1774.52",
         "timestamp": "1494460800",
         "volume": "14740.21932638"
        },
        {
         "close": "1691.51",
         "high": "1832.00",
         "low": "1650.00",
         "open": "1830.85",
         "timestamp": "1494547200",
         "volume": "17062.84462773"
        },
        {
         "close": "1776.89",
         "high": "1785.82",
         "low": "1601.46",
         "open": "1690.33",
         "timestamp": "1494633600",
         "volume": "10532.23451343"
        },
        {
         "close": "1784.00",
         "high": "1815.00",
         "low": "1753.00",
         "open": "1776.80",
         "timestamp": "1494720000",
         "volume": "4816.73208815"
        },
        {
         "close": "1705.48",
         "high": "1784.00",
         "low": "1682.56",
         "open": "1782.30",
         "timestamp": "1494806400",
         "volume": "13316.80217814"
        },
        {
         "close": "1700.01",
         "high": "1750.00",
         "low": "1641.22",
         "open": "1706.07",
         "timestamp": "1494892800",
         "volume": "16554.08858020"
        },
        {
         "close": "1782.99",
         "high": "1840.42",
         "low": "1670.01",
         "open": "1700.01",
         "timestamp": "1494979200",
         "volume": "17797.31852412"
        },
        {
         "close": "1878.99",
         "high": "1881.80",
         "low": "1766.33",
         "open": "1779.00",
         "timestamp": "1495065600",
         "volume": "11916.12339070"
        },
        {
         "close": "1958.00",
         "high": "1969.99",
         "low": "1874.99",
         "open": "1879.00",
         "timestamp": "1495152000",
         "volume": "14124.61831495"
        },
        {
         "close": "2013.99",
         "high": "2021.00",
         "low": "1914.00",
         "open": "1959.09",
         "timestamp": "1495238400",
         "volume": "12309.94747354"
        },
        {
         "close": "2017.55",
         "high": "2063.11",
         "low": "1961.52",
         "open": "2013.99",
         "timestamp": "1495324800",
         "volume": "6755.83436855"
        },
        {
         "close": "2099.97",
         "high": "2230.34",
         "low": "2001.00",
         "open": "2017.55",
         "timestamp": "1495411200",
         "volume": "16338.53540635"
        },
        {
         "close": "2264.23",
         "high": "2275.00",
         "low": "2088.45",
         "open": "2088.76",
         "timestamp": "1495497600",
         "volume": "14138.91966835"
        },
        {
         "close": "2420.29",
         "high": "2481.75",
         "low": "2264.64",
         "open": "2265.90",
         "timestamp": "1495584000",
         "volume": "22144.59820110"
        },
        {
         "close": "2292.53",
         "high": "2760.10",
         "low": "2221.00",
         "open": "2420.29",
         "timestamp": "1495670400",
         "volume": "32964.76142591"
        },
        {
         "close": "2279.82",
         "high": "2599.12",
         "low": "2060.00",
         "open": "2277.01",
         "timestamp": "1495756800",
         "volume": "28326.82201443"
        },
        {
         "close": "2042.00",
         "high": "2339.94",
         "low": "1850.00",
         "open": "2280.70",
         "timestamp": "1495843200",
         "volume": "26216.27512690"
        },
        {
         "close": "2178.81",
         "high": "2313.96",
         "low": "2041.48",
         "open": "2042.89",
         "timestamp": "1495929600",
         "volume": "15375.21812611"
        },
        {
         "close": "2292.10",
         "high": "2350.00",
         "low": "2110.00",
         "open": "2172.54",
         "timestamp": "1496016000",
         "volume": "12129.27808588"
        },
        {
         "close": "2203.51",
         "high": "2339.08",
         "low": "2160.00",
         "open": "2290.18",
         "timestamp": "1496102400",
         "volume": "13888.85097299"
        },
        {
         "close": "2298.01",
         "high": "2334.00",
         "low": "2154.28",
         "open": "2201.70",
         "timestamp": "1496188800",
         "volume": "16279.29243150"
        },
        {
         "close": "2413.63",
         "high": "2456.39",
         "low": "2296.81",
         "open": "2298.01",
         "timestamp": "1496275200",
         "volume": "18401.66360125"
        },
        {
         "close": "2488.94",
         "high": "2489.00",
         "low": "2370.03",
         "open": "2413.58",
         "timestamp": "1496361600",
         "volume": "12428.70059429"
        },
        {
         "close": "2540.94",
         "high": "2584.34",
         "low": "2445.00",
         "open": "2488.94",
         "timestamp": "1496448000",
         "volume": "10810.58468925"
        },
        {
         "close": "2530.27",
         "high": "2569.00",
         "low": "2460.00",
         "open": "2538.10",
         "timestamp": "1496534400",
         "volume": "8828.62494281"
        },
        {
         "close": "2698.00",
         "high": "2699.35",
         "low": "2525.28",
         "open": "2530.27",
         "timestamp": "1496620800",
         "volume": "12221.44480600"
        },
        {
         "close": "2880.74",
         "high": "2933.00",
         "low": "2689.40",
         "open": "2698.00",
         "timestamp": "1496707200",
         "volume": "26695.67081758"
        },
        {
         "close": "2683.03",
         "high": "2893.28",
         "low": "2612.50",
         "open": "2875.71",
         "timestamp": "1496793600",
         "volume": "16967.04353572"
        },
        {
         "close": "2806.00",
         "high": "2815.00",
         "low": "2613.13",
         "open": "2680.24",
         "timestamp": "1496880000",
         "volume": "13251.40544911"
        },
        {
         "close": "2822.32",
         "high": "2868.23",
         "low": "2780.43",
         "open": "2805.46",
         "timestamp": "1496966400",
         "volume": "8036.31356941"
        },
        {
         "close": "2899.99",
         "high": "2912.98",
         "low": "2800.00",
         "open": "2818.00",
         "timestamp": "1497052800",
         "volume": "9593.36119146"
        },
        {
         "close": "2954.22",
         "high": "2967.46",
         "low": "2861.53",
         "open": "2899.01",
         "timestamp": "1497139200",
         "volume": "6830.60683981"
        },
        {
         "close": "2667.06",
         "high": "2980.00",
         "low": "2480.03",
         "open": "2954.23",
         "timestamp": "1497225600",
         "volume": "31534.94605550"
        },
        {
         "close": "2703.02",
         "high": "2783.62",
         "low": "2638.62",
         "open": "2656.97",
         "timestamp": "1497312000",
         "volume": "16275.83441252"
        },
        {
         "close": "2450.00",
         "high": "2801.00",
         "low": "2320.00",
         "open": "2705.99",
         "timestamp": "1497398400",
         "volume": "29478.82028393"
        },
        {
         "close": "2424.91",
         "high": "2516.20",
         "low": "2120.00",
         "open": "2451.42",
         "timestamp": "1497484800",
         "volume": "36751.09130817"
        },
        {
         "close": "2484.68",
         "high": "2540.00",
         "low": "2307.66",
         "open": "2424.96",
         "timestamp": "1497571200",
         "volume": "13802.39329983"
        },
        {
         "close": "2630.00",
         "high": "2674.40",
         "low": "2420.53",
         "open": "2484.68",
         "timestamp": "1497657600",
         "volume": "11142.98518556"
        },
        {
         "close": "2516.98",
         "high": "2665.00",
         "low": "2460.62",
         "open": "2630.06",
         "timestamp": "1497744000",
         "volume": "9424.23118056"
        },
        {
         "close": "2598.00",
         "high": "2598.00",
         "low": "2480.96",
         "open": "2516.98",
         "timestamp": "1497830400",
         "volume": "10570.67252500"
        },
        {
         "close": "2740.00",
         "high": "2783.00",
         "low": "2581.00",
         "open": "2598.00",
         "timestamp": "1497916800",
         "volume": "15891.69948817"
        },
        {
         "close": "2657.04",
         "high": "2789.00",
         "low": "2611.00",
         "open": "2734.03",
         "timestamp": "1498003200",
         "volume": "15676.32352625"
        },
        {
         "close": "2713.48",
         "high": "2740.00",
         "low": "2594.61",
         "open": "2658.67",
         "timestamp": "1498089600",
         "volume": "10792.78764641"
        },
        {
         "close": "2685.05",
         "high": "2745.00",
         "low": "2657.46",
         "open": "2713.48",
         "timestamp": "1498176000",
         "volume": "8232.48064925"
        },
        {
         "close": "2557.66",
         "high": "2724.96",
         "low": "2512.13",
         "open": "2685.05",
         "timestamp": "1498262400",
         "volume": "13342.81785584"
        },
        {
         "close": "2502.03",
         "high": "2635.72",
         "low": "2432.00",
         "open": "2557.66",
         "timestamp": "1498348800",
         "volume": "10339.57437415"
        },
        {
         "close": "2421.22",
         "high": "2550.03",
         "low": "2315.01",
         "open": "2502.26",
         "timestamp": "1498435200",
         "volume": "22094.21151071"
        },
        {
         "close": "2565.00",
         "high": "2565.00",
         "low": "2291.00",
         "open": "2421.21",
         "timestamp": "1498521600",
         "volume": "19129.59650756"
        },
        {
         "close": "2559.90",
         "high": "2593.00",
         "low": "2468.01",
         "open": "2565.00",
         "timestamp": "1498608000",
         "volume": "12274.54530348"
        },
        {
         "close": "2541.59",
         "high": "2594.78",
         "low": "2500.31",
         "open": "2550.99",
         "timestamp": "1498694400",
         "volume": "8125.37763725"
        },
        {
         "close": "2465.49",
         "high": "2564.58",
         "low": "2451.00",
         "open": "2538.41",
         "timestamp": "1498780800",
         "volume": "8715.71676156"
        },
        {
         "close": "2412.41",
         "high": "2517.11",
         "low": "2390.00",
         "open": "2465.48",
         "timestamp": "1498867200",
         "volume": "8885.89349655"
        },
        {
         "close": "2504.37",
         "high": "2528.72",
         "low": "2374.34",
         "open": "2421.30",
         "timestamp": "1498953600",
         "volume": "8744.53441127"
        },
        {
         "close": "2550.47",
         "high": "2595.00",
         "low": "2472.68",
         "open": "2504.81",
         "timestamp": "1499040000",
         "volume": "11520.70730801"
        },
        {
         "close": "2596.12",
         "high": "2639.47",
         "low": "2540.07",
         "open": "2540.07",
         "timestamp": "1499126400",
         "volume": "9662.75941445"
        },
        {
         "close": "2602.90",
         "high": "2623.00",
         "low": "2530.10",
         "open": "2594.52",
         "timestamp": "1499212800",
         "volume": "10882.83901071"
        },
        {
         "close": "2600.39",
         "high": "2614.00",
         "low": "2522.00",
         "open": "2598.37",
         "timestamp": "1499299200",
         "volume": "8333.98094907"
        },
        {
         "close": "2501.46",
         "high": "2605.00",
         "low": "2475.00",
         "open": "2599.01",
         "timestamp": "1499385600",
         "volume": "9430.61545780"
        },
        {
         "close": "2550.07",
         "high": "2555.00",
         "low": "2462.00",
         "open": "2501.46",
         "timestamp": "1499472000",
         "volume": "5405.89088691"
        },
        {
         "close": "2502.28",
         "high": "2564.65",
         "low": "2500.50",
         "open": "2550.13",
         "timestamp": "1499558400",
         "volume": "4483.14413363"
        },
        {
         "close": "2323.45",
         "high": "2527.88",
         "low": "2261.85",
         "open": "2504.00",
         "timestamp": "1499644800",
         "volume": "17296.34045274"
        },
        {
         "close": "2305.98",
         "high": "2399.00",
         "low": "2242.62",
         "open": "2326.12",
         "timestamp": "1499731200",
         "volume": "17580.96163529"
        },
        {
         "close": "2388.00",
         "high": "2408.84",
         "low": "2239.54",
         "open": "2301.55",
         "timestamp": "1499817600",
         "volume": "12883.55493809"
        },
        {
         "close": "2339.99",
         "high": "2425.16",
         "low": "2312.93",
         "open": "2383.97",
         "timestamp": "1499904000",
         "volume": "8429.85040306"
        },
        {
         "close": "2213.37",
         "high": "2357.84",
         "low": "2140.00",
         "open": "2340.00",
         "timestamp": "1499990400",
         "volume": "12659.01704362"
        },
        {
         "close": "1970.51",
         "high": "2219.99",
         "low": "1967.65",
         "open": "2209.44",
         "timestamp": "1500076800",
         "volume": "19886.67952318"
        },
        {
         "close": "1917.63",
         "high": "2044.44",
         "low": "1830.00",
         "open": "1970.51",
         "timestamp": "1500163200",
         "volume": "25562.70564457"
        },
        {
         "close": "2226.00",
         "high": "2229.97",
         "low": "1910.57",
         "open": "1917.72",
         "timestamp": "1500249600",
         "volume": "26448.50140255"
        },
        {
         "close": "2303.71",
         "high": "2392.00",
         "low": "2164.00",
         "open": "2226.00",
         "timestamp": "1500336000",
         "volume": "25204.48960246"
        },
        {
         "close": "2265.21",
         "high": "2402.50",
         "low": "2223.00",
         "open": "2308.82",
         "timestamp": "1500422400",
         "volume": "17009.88349592"
        },
        {
         "close": "2875.03",
         "high": "2938.00",
         "low": "2265.51",
         "open": "2265.51",
         "timestamp": "1500508800",
         "volume": "30989.89112526"
        },
        {
         "close": "2670.00",
         "high": "2887.45",
         "low": "2611.39",
         "open": "2880.00",
         "timestamp": "1500595200",
         "volume": "20724.16050338"
        },
        {
         "close": "2832.71",
         "high": "2882.00",
         "low": "2644.59",
         "open": "2667.01",
         "timestamp": "1500681600",
         "volume": "12819.63134804"
        },
        {
         "close": "2749.02",
         "high": "2855.00",
         "low": "2640.00",
         "open": "2824.82",
         "timestamp": "1500768000",
         "volume": "11001.96460067"
        },
        {
         "close": "2759.98",
         "high": "2800.00",
         "low": "2701.00",
         "open": "2756.80",
         "timestamp": "1500854400",
         "volume": "10001.91506610"
        },
        {
         "close": "2564.82",
         "high": "2775.79",
         "low": "2450.00",
         "open": "2759.95",
         "timestamp": "1500940800",
         "volume": "21326.54783885"
        },
        {
         "close": "2524.99",
         "high": "2608.96",
         "low": "2400.00",
         "open": "2564.74",
         "timestamp": "1501027200",
         "volume": "17713.67446580"
        },
        {
         "close": "2666.33",
         "high": "2695.00",
         "low": "2509.63",
         "open": "2524.99",
         "timestamp": "1501113600",
         "volume": "11826.47519948"
        },
        {
         "close": "2777.01",
         "high": "2825.00",
         "low": "2655.82",
         "open": "2666.33",
         "timestamp": "1501200000",
         "volume": "14069.50149214"
        },
        {
         "close": "2680.56",
         "high": "2785.65",
         "low": "2631.78",
         "open": "2777.01",
         "timestamp": "1501286400",
         "volume": "10782.21753675"
        },
        {
         "close": "2742.37",
         "high": "2774.45",
         "low": "2569.69",
         "open": "2681.60",
         "timestamp": "1501372800",
         "volume": "9678.16126067"
        },
        {
         "close": "2855.81",
         "high": "2889.99",
         "low": "2680.01",
         "open": "2745.76",
         "timestamp": "1501459200",
         "volume": "11114.33554221"
        },
        {
         "close": "2731.00",
         "high": "2929.17",
         "low": "2615.00",
         "open": "2855.81",
         "timestamp": "1501545600",
         "volume": "12525.07669112"
        },
        {
         "close": "2703.51",
         "high": "2760.00",
         "low": "2650.00",
         "open": "2732.00",
         "timestamp": "1501632000",
         "volume": "9486.62552563"
        },
        {
         "close": "2793.37",
         "high": "2807.44",
         "low": "2698.83",
         "open": "2703.51",
         "timestamp": "1501718400",
         "volume": "7963.69799924"
        },
        {
         "close": "2855.00",
         "high": "2877.52",
         "low": "2765.91",
         "open": "2793.34",
         "timestamp": "1501804800",
         "volume": "7635.82167190"
        },
        {
         "close": "3263.62",
         "high": "3339.66",
         "low": "2848.32",
         "open": "2851.01",
         "timestamp": "1501891200",
         "volume": "16996.27310091"
        },
        {
         "close": "3222.75",
         "high": "3296.51",
         "low": "3146.10",
         "open": "3263.51",
         "timestamp": "1501977600",
         "volume": "5998.73578852"
        },
        {
         "close": "3387.55",
         "high": "3430.00",
         "low": "3186.00",
         "open": "3216.78",
         "timestamp": "1502064000",
         "volume": "12046.11726501"
        },
        {
         "close": "3412.41",
         "high": "3490.00",
         "low": "3300.00",
         "open": "3387.54",
         "timestamp": "1502150400",
         "volume": "15835.37020781"
        },
        {
         "close": "3342.99",
         "high": "3423.10",
         "low": "3178.72",
         "open": "3408.46",
         "timestamp": "1502236800",
         "volume": "14286.84413824"
        },
        {
         "close": "3413.03",
         "high": "3448.00",
         "low": "3311.17",
         "open": "3342.99",
         "timestamp": "1502323200",
         "volume": "9031.12128021"
        },
        {
         "close": "3645.06",
         "high": "3705.00",
         "low": "3390.67",
         "open": "3410.00",
         "timestamp": "1502409600",
         "volume": "11927.37333424"
        },
        {
         "close": "3855.10",
         "high": "3934.00",
         "low": "3586.95",
         "open": "3651.74",
         "timestamp": "1502496000",
         "volume": "12351.07466143"
        },
        {
         "close": "4053.87",
         "high": "4190.00",
         "low": "3841.71",
         "open": "3855.04",
         "timestamp": "1502582400",
         "volume": "15889.82978854"
        },
        {
         "close": "4306.23",
         "high": "4329.43",
         "low": "3964.96",
         "open": "4053.87",
         "timestamp": "1502668800",
         "volume": "14212.30420724"
        },
        {
         "close": "4155.67",
         "high": "4400.00",
         "low": "3800.00",
         "open": "4320.95",
         "timestamp": "1502755200",
         "volume": "25515.71801437"
        },
        {
         "close": "4378.84",
         "high": "4379.78",
         "low": "3926.06",
         "open": "4154.99",
         "timestamp": "1502841600",
         "volume": "12923.63728054"
        },
        {
         "close": "4276.50",
         "high": "4480.00",
         "low": "4167.21",
         "open": "4361.99",
         "timestamp": "1502928000",
         "volume": "14573.18592909"
        },
        {
         "close": "4100.00",
         "high": "4368.00",
         "low": "3964.96",
         "open": "4260.47",
         "timestamp": "1503014400",
         "volume": "17516.99336076"
        },
        {
         "close": "4099.55",
         "high": "4188.00",
         "low": "3900.00",
         "open": "4100.00",
         "timestamp": "1503100800",
         "volume": "15036.18405113"
        },
        {
         "close": "4058.68",
         "high": "4125.95",
         "low": "4000.00",
         "open": "4091.99",
         "timestamp": "1503187200",
         "volume": "6237.97289632"
        },
        {
         "close": "3987.52",
         "high": "4080.00",
         "low": "3949.78",
         "open": "4058.64",
         "timestamp": "1503273600",
         "volume": "9782.05659401"
        },
        {
         "close": "4085.00",
         "high": "4139.31",
         "low": "3600.00",
         "open": "3987.51",
         "timestamp": "1503360000",
         "volume": "23522.75816636"
        },
        {
         "close": "4108.12",
         "high": "4248.97",
         "low": "4051.94",
         "open": "4078.00",
         "timestamp": "1503446400",
         "volume": "14979.40348147"
        },
        {
         "close": "4300.34",
         "high": "4350.00",
         "low": "4082.57",
         "open": "4121.78",
         "timestamp": "1503532800",
         "volume": "10782.69436738"
        },
        {
         "close": "4355.98",
         "high": "4449.98",
         "low": "4270.00",
         "open": "4308.80",
         "timestamp": "1503619200",
         "volume": "9699.61003374"
        },
        {
         "close": "4333.38",
         "high": "4369.78",
         "low": "4232.43",
         "open": "4348.17",
         "timestamp": "1503705600",
         "volume": "6559.66860375"
        },
        {
         "close": "4337.68",
         "high": "4393.30",
         "low": "4290.32",
         "open": "4333.38",
         "timestamp": "1503792000",
         "volume": "3979.12445283"
        },
        {
         "close": "4379.99",
         "high": "4399.72",
         "low": "4169.01",
         "open": "4329.91",
         "timestamp": "1503878400",
         "volume": "8641.00244590"
        },
        {
         "close": "4578.82",
         "high": "4649.78",
         "low": "4336.26",
         "open": "4385.00",
         "timestamp": "1503964800",
         "volume": "11879.64283069"
        },
        {
         "close": "4573.20",
         "high": "4642.22",
         "low": "4479.00",
         "open": "4578.82",
         "timestamp": "1504051200",
         "volume": "8720.03503995"
        },
        {
         "close": "4734.26",
         "high": "4765.21",
         "low": "4566.66",
         "open": "4573.15",
         "timestamp": "1504137600",
         "volume": "8911.41245939"
        },
        {
         "close": "4921.70",
         "high": "4935.00",
         "low": "4671.09",
         "open": "4734.26",
         "timestamp": "1504224000",
         "volume": "15367.52969736"
        },
        {
         "close": "4599.90",
         "high": "4979.90",
         "low": "4488.50",
         "open": "4921.71",
         "timestamp": "1504310400",
         "volume": "16977.79362226"
        },
        {
         "close": "4606.26",
         "high": "4700.00",
         "low": "4385.00",
         "open": "4599.90",
         "timestamp": "1504396800",
         "volume": "11224.91455630"
        },
        {
         "close": "4277.00",
         "high": "4613.97",
         "low": "4058.50",
         "open": "4603.68",
         "timestamp": "1504483200",
         "volume": "25069.12523005"
        },
        {
         "close": "4396.52",
         "high": "4474.88",
         "low": "4001.93",
         "open": "4282.53",
         "timestamp": "1504569600",
         "volume": "20884.21969353"
        },
        {
         "close": "4605.80",
         "high": "4649.23",
         "low": "4356.42",
         "open": "4397.38",
         "timestamp": "1504656000",
         "volume": "16634.10420534"
        },
        {
         "close": "4615.00",
         "high": "4674.34",
         "low": "4475.00",
         "open": "4605.81",
         "timestamp": "1504742400",
         "volume": "9254.85142692"
        },
        {
         "close": "4312.00",
         "high": "4679.97",
         "low": "4125.99",
         "open": "4615.00",
         "timestamp": "1504828800",
         "volume": "23693.30162259"
        },
        {
         "close": "4308.72",
         "high": "4379.78",
         "low": "4164.00",
         "open": "4327.41",
         "timestamp": "1504915200",
         "volume": "9974.38823453"
        },
        {
         "close": "4226.22",
         "high": "4322.44",
         "low": "4010.00",
         "open": "4322.44",
         "timestamp": "1505001600",
         "volume": "14724.20414387"
        },
        {
         "close": "4207.31",
         "high": "4353.49",
         "low": "4092.40",
         "open": "4226.21",
         "timestamp": "1505088000",
         "volume": "11191.59504385"
        },
        {
         "close": "4172.56",
         "high": "4377.65",
         "low": "4080.00",
         "open": "4198.89",
         "timestamp": "1505174400",
         "volume": "13294.43769742"
        },
        {
         "close": "3865.34",
         "high": "4179.14",
         "low": "3720.01",
         "open": "4170.60",
         "timestamp": "1505260800",
         "volume": "29636.38096311"
        },
        {
         "close": "3227.79",
         "high": "3921.74",
         "low": "3210.00",
         "open": "3861.89",
         "timestamp": "1505347200",
         "volume": "41319.39712570"
        },
        {
         "close": "3700.01",
         "high": "3820.00",
         "low": "2972.01",
         "open": "3227.79",
         "timestamp": "1505433600",
         "volume": "60278.94654177"
        },
        {
         "close": "3678.93",
         "high": "3872.90",
         "low": "3500.00",
         "open": "3699.89",
         "timestamp": "1505520000",
         "volume": "23158.22891071"
        },
        {
         "close": "3662.99",
         "high": "3772.52",
         "low": "3463.00",
         "open": "3669.07",
         "timestamp": "1505606400",
         "volume": "11770.21765049"
        },
        {
         "close": "4101.60",
         "high": "4122.70",
         "low": "3659.42",
         "open": "3662.95",
         "timestamp": "1505692800",
         "volume": "17207.59892439"
        },
        {
         "close": "3888.80",
         "high": "4119.70",
         "low": "3848.35",
         "open": "4102.00",
         "timestamp": "1505779200",
         "volume": "15278.93044040"
        },
        {
         "close": "3874.46",
         "high": "4050.00",
         "low": "3820.56",
         "open": "3888.80",
         "timestamp": "1505865600",
         "volume": "11660.27181331"
        },
        {
         "close": "3617.05",
         "high": "3914.00",
         "low": "3573.00",
         "open": "3864.00",
         "timestamp": "1505952000",
         "volume": "17904.29717206"
        },
        {
         "close": "3612.18",
         "high": "3761.84",
         "low": "3514.00",
         "open": "3607.83",
         "timestamp": "1506038400",
         "volume": "15007.73844949"
        },
        {
         "close": "3779.17",
         "high": "3810.25",
         "low": "3552.00",
         "open": "3611.91",
         "timestamp": "1506124800",
         "volume": "10123.23213552"
        },
        {
         "close": "3664.22",
         "high": "3783.25",
         "low": "3615.00",
         "open": "3781.13",
         "timestamp": "1506211200",
         "volume": "6508.72499023"
        },
        {
         "close": "3918.00",
         "high": "3968.59",
         "low": "3658.39",
         "open": "3667.01",
         "timestamp": "1506297600",
         "volume": "14979.78226289"
        },
        {
         "close": "3888.03",
         "high": "3970.00",
         "low": "3850.61",
         "open": "3920.66",
         "timestamp": "1506384000",
         "volume": "10014.62367124"
        },
        {
         "close": "4199.29",
         "high": "4226.73",
         "low": "3870.00",
         "open": "3883.95",
         "timestamp": "1506470400",
         "volume": "15075.83871664"
        },
        {
         "close": "4184.84",
         "high": "4270.01",
         "low": "4123.50",
         "open": "4202.34",
         "timestamp": "1506556800",
         "volume": "9625.92938226"
        },
        {
         "close": "4164.82",
         "high": "4227.62",
         "low": "4022.02",
         "open": "4183.47",
         "timestamp": "1506643200",
         "volume": "12191.93065131"
        },
        {
         "close": "4326.09",
         "high": "4349.00",
         "low": "4154.28",
         "open": "4162.04",
         "timestamp": "1506729600",
         "volume": "7496.78249925"
        },
        {
         "close": "4377.22",
         "high": "4377.22",
         "low": "4216.00",
         "open": "4326.09",
         "timestamp": "1506816000",
         "volume": "7211.33513580"
        },
        {
         "close": "4391.48",
         "high": "4453.00",
         "low": "4352.00",
         "open": "4369.33",
         "timestamp": "1506902400",
         "volume": "8259.81863150"
        },
        {
         "close": "4315.83",
         "high": "4425.00",
         "low": "4218.00",
         "open": "4391.41",
         "timestamp": "1506988800",
         "volume": "12468.05725642"
        },
        {
         "close": "4219.53",
         "high": "4343.00",
         "low": "4170.07",
         "open": "4315.73",
         "timestamp": "1507075200",
         "volume": "8518.99274917"
        },
        {
         "close": "4301.09",
         "high": "4358.97",
         "low": "4137.96",
         "open": "4219.74",
         "timestamp": "1507161600",
         "volume": "8419.96284162"
        },
        {
         "close": "4362.95",
         "high": "4425.00",
         "low": "4278.40",
         "open": "4301.09",
         "timestamp": "1507248000",
         "volume": "8377.30164966"
        },
        {
         "close": "4423.30",
         "high": "4463.00",
         "low": "4312.82",
         "open": "4356.09",
         "timestamp": "1507334400",
         "volume": "4646.40562117"
        },
        {
         "close": "4597.98",
         "high": "4612.00",
         "low": "4404.50",
         "open": "4422.72",
         "timestamp": "1507420800",
         "volume": "10083.86684927"
        },
        {
         "close": "4764.70",
         "high": "4865.00",
         "low": "4541.00",
         "open": "4597.97",
         "timestamp": "1507507200",
         "volume": "12923.66661677"
        },
        {
         "close": "4749.29",
         "high": "4909.97",
         "low": "4700.00",
         "open": "4761.67",
         "timestamp": "1507593600",
         "volume": "11666.02496241"
        },
        {
         "close": "4822.01",
         "high": "4869.78",
         "low": "4700.00",
         "open": "4747.90",
         "timestamp": "1507680000",
         "volume": "9866.89562175"
        },
        {
         "close": "5445.00",
         "high": "5445.00",
         "low": "4793.66",
         "open": "4822.01",
         "timestamp": "1507766400",
         "volume": "19916.22801995"
        },
        {
         "close": "5653.60",
         "high": "5846.43",
         "low": "5380.00",
         "open": "5444.00",
         "timestamp": "1507852800",
         "volume": "27827.38028536"
        },
        {
         "close": "5801.29",
         "high": "5817.34",
         "low": "5558.26",
         "open": "5653.58",
         "timestamp": "1507939200",
         "volume": "8410.93623080"
        },
        {
         "close": "5679.70",
         "high": "5830.00",
         "low": "5415.00",
         "open": "5795.01",
         "timestamp": "1508025600",
         "volume": "11542.94583367"
        },
        {
         "close": "5745.72",
         "high": "5807.11",
         "low": "5548.00",
         "open": "5683.92",
         "timestamp": "1508112000",
         "volume": "9066.79974453"
        },
        {
         "close": "5597.31",
         "high": "5776.31",
         "low": "5506.78",
         "open": "5752.20",
         "timestamp": "1508198400",
         "volume": "9105.28187907"
        },
        {
         "close": "5582.05",
         "high": "5617.75",
         "low": "5101.36",
         "open": "5591.97",
         "timestamp": "1508284800",
         "volume": "18961.67579669"
        },
        {
         "close": "5698.69",
         "high": "5735.14",
         "low": "5512.06",
         "open": "5572.64",
         "timestamp": "1508371200",
         "volume": "9919.83821694"
        },
        {
         "close": "5977.29",
         "high": "6074.00",
         "low": "5589.80",
         "open": "5700.00",
         "timestamp": "1508457600",
         "volume": "15109.06365101"
        },
        {
         "close": "6013.46",
         "high": "6180.00",
         "low": "5871.00",
         "open": "5977.26",
         "timestamp": "1508544000",
         "volume": "15357.42373371"
        },
        {
         "close": "5969.00",
         "high": "6071.07",
         "low": "5700.00",
         "open": "6010.85",
         "timestamp": "1508630400",
         "volume": "12232.52332991"
        },
        {
         "close": "5871.17",
         "high": "6045.34",
         "low": "5617.75",
         "open": "5967.38",
         "timestamp": "1508716800",
         "volume": "15331.63502934"
        },
        {
         "close": "5523.40",
         "high": "5870.00",
         "low": "5453.01",
         "open": "5869.82",
         "timestamp": "1508803200",
         "volume": "17286.72373931"
        },
        {
         "close": "5735.88",
         "high": "5748.00",
         "low": "5366.00",
         "open": "5518.49",
         "timestamp": "1508889600",
         "volume": "12349.10670220"
        },
        {
         "close": "5890.00",
         "high": "5988.00",
         "low": "5683.00",
         "open": "5741.35",
         "timestamp": "1508976000",
         "volume": "11788.30258919"
        },
        {
         "close": "5771.89",
         "high": "5994.06",
         "low": "5674.06",
         "open": "5889.99",
         "timestamp": "1509062400",
         "volume": "11911.04199625"
        },
        {
         "close": "5730.69",
         "high": "5875.66",
         "low": "5646.18",
         "open": "5773.03",
         "timestamp": "1509148800",
         "volume": "5926.29737158"
        },
        {
         "close": "6137.37",
         "high": "6316.85",
         "low": "5683.00",
         "open": "5731.70",
         "timestamp": "1509235200",
         "volume": "16086.62569466"
        },
        {
         "close": "6119.99",
         "high": "6229.77",
         "low": "6024.03",
         "open": "6133.01",
         "timestamp": "1509321600",
         "volume": "9574.64365313"
        },
        {
         "close": "6434.21",
         "high": "6449.78",
         "low": "6072.81",
         "open": "6120.00",
         "timestamp": "1509408000",
         "volume": "13423.30855051"
        },
        {
         "close": "6741.59",
         "high": "6756.36",
         "low": "6340.01",
         "open": "6434.24",
         "timestamp": "1509494400",
         "volume": "12967.22211638"
        },
        {
         "close": "7030.00",
         "high": "7354.10",
         "low": "6700.00",
         "open": "6745.04",
         "timestamp": "1509580800",
         "volume": "26514.65119452"
        },
        {
         "close": "7146.82",
         "high": "7500.00",
         "low": "6925.22",
         "open": "7030.00",
         "timestamp": "1509667200",
         "volume": "15999.78379684"
        },
        {
         "close": "7388.83",
         "high": "7569.90",
         "low": "6994.00",
         "open": "7145.24",
         "timestamp": "1509753600",
         "volume": "9200.11461844"
        },
        {
         "close": "7372.72",
         "high": "7590.00",
         "low": "7275.16",
         "open": "7388.79",
         "timestamp": "1509840000",
         "volume": "9218.32689776"
        },
        {
         "close": "6967.68",
         "high": "7421.39",
         "low": "6922.07",
         "open": "7373.30",
         "timestamp": "1509926400",
         "volume": "19323.12875746"
        },
        {
         "close": "7130.28",
         "high": "7244.69",
         "low": "6945.00",
         "open": "6967.64",
         "timestamp": "1510012800",
         "volume": "11634.26529651"
        },
        {
         "close": "7450.32",
         "high": "7888.00",
         "low": "7080.01",
         "open": "7131.38",
         "timestamp": "1510099200",
         "volume": "24679.72054960"
        },
        {
         "close": "7148.00",
         "high": "7490.00",
         "low": "7061.20",
         "open": "7465.06",
         "timestamp": "1510185600",
         "volume": "14799.26577204"
        },
        {
         "close": "6588.18",
         "high": "7343.18",
         "low": "6429.44",
         "open": "7150.61",
         "timestamp": "1510272000",
         "volume": "26614.27605231"
        },
        {
         "close": "6355.13",
         "high": "6820.00",
         "low": "6218.00",
         "open": "6588.18",
         "timestamp": "1510358400",
         "volume": "14942.70255533"
        },
        {
         "close": "5870.37",
         "high": "6488.88",
         "low": "5555.55",
         "open": "6355.13",
         "timestamp": "1510444800",
         "volume": "37315.15663980"
        },
        {
         "close": "6525.17",
         "high": "6775.75",
         "low": "5846.00",
         "open": "5870.03",
         "timestamp": "1510531200",
         "volume": "27202.28180796"
        },
        {
         "close": "6609.00",
         "high": "6750.00",
         "low": "6466.88",
         "open": "6524.69",
         "timestamp": "1510617600",
         "volume": "12072.05308804"
        },
        {
         "close": "7294.00",
         "high": "7350.00",
         "low": "6609.00",
         "open": "6609.00",
         "timestamp": "1510704000",
         "volume": "16869.89791295"
        },
        {
         "close": "7846.96",
         "high": "7976.79",
         "low": "7120.85",
         "open": "7294.00",
         "timestamp": "1510790400",
         "volume": "19272.37147666"
        },
        {
         "close": "7674.99",
         "high": "7997.00",
         "low": "7528.50",
         "open": "7846.96",
         "timestamp": "1510876800",
         "volume": "17714.36787452"
        },
        {
         "close": "7771.03",
         "high": "7858.00",
         "low": "7431.54",
         "open": "7675.00",
         "timestamp": "1510963200",
         "volume": "7326.81014016"
        },
        {
         "close": "8016.58",
         "high": "8087.35",
         "low": "7675.00",
         "open": "7775.55",
         "timestamp": "1511049600",
         "volume": "8307.77750857"
        },
        {
         "close": "8226.17",
         "high": "8269.99",
         "low": "7900.00",
         "open": "8016.58",
         "timestamp": "1511136000",
         "volume": "8179.45772727"
        },
        {
         "close": "8095.23",
         "high": "8354.46",
         "low": "7770.00",
         "open": "8226.14",
         "timestamp": "1511222400",
         "volume": "13686.51123870"
        },
        {
         "close": "8214.69",
         "high": "8310.89",
         "low": "8045.76",
         "open": "8095.19",
         "timestamp": "1511308800",
         "volume": "8078.58080138"
        },
        {
         "close": "7989.00",
         "high": "8279.76",
         "low": "7980.00",
         "open": "8214.69",
         "timestamp": "1511395200",
         "volume": "7811.79339997"
        },
        {
         "close": "8199.19",
         "high": "8340.00",
         "low": "7876.00",
         "open": "7988.96",
         "timestamp": "1511481600",
         "volume": "9289.98925704"
        },
        {
         "close": "8717.99",
         "high": "8737.00",
         "low": "8114.78",
         "open": "8199.83",
         "timestamp": "1511568000",
         "volume": "11611.66637888"
        },
        {
         "close": "9271.06",
         "high": "9366.60",
         "low": "8538.20",
         "open": "8718.00",
         "timestamp": "1511654400",
         "volume": "12021.21548696"
        },
        {
         "close": "9708.07",
         "high": "9721.70",
         "low": "9267.00",
         "open": "9278.99",
         "timestamp": "1511740800",
         "volume": "13272.45254013"
        },
        {
         "close": "9868.82",
         "high": "9968.00",
         "low": "9582.25",
         "open": "9708.06",
         "timestamp": "1511827200",
         "volume": "11214.92993115"
        },
        {
         "close": "9824.68",
         "high": "11395.00",
         "low": "9250.00",
         "open": "9877.63",
         "timestamp": "1511913600",
         "volume": "33432.33996208"
        },
        {
         "close": "9947.67",
         "high": "10618.29",
         "low": "9000.00",
         "open": "9833.70",
         "timestamp": "1512000000",
         "volume": "25433.45836367"
        },
        {
         "close": "10840.45",
         "high": "10949.89",
         "low": "9370.11",
         "open": "9927.29",
         "timestamp": "1512086400",
         "volume": "16708.03224846"
        },
        {
         "close": "10872.00",
         "high": "11200.00",
         "low": "10637.69",
         "open": "10840.45",
         "timestamp": "1512172800",
         "volume": "9267.16105468"
        },
        {
         "close": "11250.00",
         "high": "11800.01",
         "low": "10513.16",
         "open": "10875.68",
         "timestamp": "1512259200",
         "volume": "14238.52587700"
        },
        {
         "close": "11613.07",
         "high": "11613.07",
         "low": "10850.00",
         "open": "11250.00",
         "timestamp": "1512345600",
         "volume": "13621.48197282"
        },
        {
         "close": "11677.00",
         "high": "11850.00",
         "low": "11384.25",
         "open": "11613.07",
         "timestamp": "1512432000",
         "volume": "11875.03377686"
        },
        {
         "close": "13623.50",
         "high": "13700.00",
         "low": "11659.80",
         "open": "11676.99",
         "timestamp": "1512518400",
         "volume": "19784.87348713"
        },
        {
         "close": "16599.99",
         "high": "16615.62",
         "low": "13085.90",
         "open": "13623.00",
         "timestamp": "1512604800",
         "volume": "25787.67655646"
        },
        {
         "close": "15800.00",
         "high": "16666.66",
         "low": "13482.42",
         "open": "16599.99",
         "timestamp": "1512691200",
         "volume": "25473.39531065"
        },
        {
         "close": "14607.49",
         "high": "15998.50",
         "low": "12701.05",
         "open": "15799.87",
         "timestamp": "1512777600",
         "volume": "16587.47292694"
        },
        {
         "close": "14691.00",
         "high": "15385.00",
         "low": "13011.00",
         "open": "14601.01",
         "timestamp": "1512864000",
         "volume": "18487.98304099"
        },
        {
         "close": "16470.00",
         "high": "17270.00",
         "low": "14677.19",
         "open": "14690.99",
         "timestamp": "1512950400",
         "volume": "16583.72315538"
        },
        {
         "close": "16650.01",
         "high": "17428.42",
         "low": "15967.29",
         "open": "16470.00",
         "timestamp": "1513036800",
         "volume": "13517.89210328"
        },
        {
         "close": "16250.00",
         "high": "17107.03",
         "low": "15497.69",
         "open": "16650.01",
         "timestamp": "1513123200",
         "volume": "17136.70585820"
        },
        {
         "close": "16404.99",
         "high": "16830.45",
         "low": "15852.69",
         "open": "16245.02",
         "timestamp": "1513209600",
         "volume": "13409.52428786"
        },
        {
         "close": "17471.50",
         "high": "17934.00",
         "low": "16337.19",
         "open": "16404.99",
         "timestamp": "1513296000",
         "volume": "18998.38813709"
        },
        {
         "close": "19187.78",
         "high": "19377.00",
         "low": "17269.99",
         "open": "17477.98",
         "timestamp": "1513382400",
         "volume": "9761.22080853"
        },
        {
         "close": "18953.00",
         "high": "19666.00",
         "low": "18465.00",
         "open": "19187.78",
         "timestamp": "1513468800",
         "volume": "9749.24915462"
        },
        {
         "close": "18940.57",
         "high": "19220.00",
         "low": "17835.20",
         "open": "18953.00",
         "timestamp": "1513555200",
         "volume": "14678.94144797"
        },
        {
         "close": "17700.00",
         "high": "19160.79",
         "low": "16831.26",
         "open": "18940.58",
         "timestamp": "1513641600",
         "volume": "21528.13766503"
        },
        {
         "close": "16466.98",
         "high": "17950.00",
         "low": "15343.04",
         "open": "17700.00",
         "timestamp": "1513728000",
         "volume": "31172.22880670"
        },
        {
         "close": "15600.01",
         "high": "17281.17",
         "low": "15005.00",
         "open": "16466.98",
         "timestamp": "1513814400",
         "volume": "20377.86043859"
        },
        {
         "close": "14009.79",
         "high": "15795.61",
         "low": "11159.93",
         "open": "15600.00",
         "timestamp": "1513900800",
         "volume": "57444.88580326"
        },
        {
         "close": "14619.00",
         "high": "15756.22",
         "low": "13496.48",
         "open": "13980.00",
         "timestamp": "1513987200",
         "volume": "21786.40866420"
        },
        {
         "close": "14157.87",
         "high": "14619.10",
         "low": "12488.00",
         "open": "14619.00",
         "timestamp": "1514073600",
         "volume": "18519.48932254"
        },
        {
         "close": "13911.28",
         "high": "14650.00",
         "low": "13210.00",
         "open": "14107.87",
         "timestamp": "1514160000",
         "volume": "11564.54433309"
        },
        {
         "close": "15764.44",
         "high": "16147.87",
         "low": "13746.95",
         "open": "13925.50",
         "timestamp": "1514246400",
         "volume": "15051.16401761"
        },
        {
         "close": "15364.93",
         "high": "16480.52",
         "low": "14484.00",
         "open": "15764.45",
         "timestamp": "1514332800",
         "volume": "15643.75488215"
        },
        {
         "close": "14470.07",
         "high": "15474.19",
         "low": "13500.00",
         "open": "15390.05",
         "timestamp": "1514419200",
         "volume": "16557.21732271"
        },
        {
         "close": "14340.00",
         "high": "15111.00",
         "low": "13998.00",
         "open": "14436.99",
         "timestamp": "1514505600",
         "volume": "13505.70299216"
        },
        {
         "close": "12640.00",
         "high": "14463.28",
         "low": "12050.00",
         "open": "14351.00",
         "timestamp": "1514592000",
         "volume": "21749.67444609"
        },
        {
         "close": "13880.00",
         "high": "14296.06",
         "low": "12491.21",
         "open": "12640.00",
         "timestamp": "1514678400",
         "volume": "11583.41864698"
        },
        {
         "close": "13443.41",
         "high": "13941.75",
         "low": "12801.38",
         "open": "13880.00",
         "timestamp": "1514764800",
         "volume": "7688.03068460"
        },
        {
         "close": "14678.94",
         "high": "15257.53",
         "low": "12910.58",
         "open": "13394.20",
         "timestamp": "1514851200",
         "volume": "16299.66930279"
        },
        {
         "close": "15155.62",
         "high": "15500.00",
         "low": "14546.28",
         "open": "14670.96",
         "timestamp": "1514937600",
         "volume": "12275.00119668"
        },
        {
         "close": "15143.67",
         "high": "15430.27",
         "low": "14192.37",
         "open": "15155.62",
         "timestamp": "1515024000",
         "volume": "15004.01859256"
        },
        {
         "close": "16928.00",
         "high": "17200.00",
         "low": "14810.00",
         "open": "15143.67",
         "timestamp": "1515110400",
         "volume": "16248.91467956"
        },
        {
         "close": "17149.67",
         "high": "17234.99",
         "low": "16220.00",
         "open": "16927.99",
         "timestamp": "1515196800",
         "volume": "9501.01675546"
        },
        {
         "close": "16124.02",
         "high": "17149.97",
         "low": "15707.16",
         "open": "17142.43",
         "timestamp": "1515283200",
         "volume": "8632.81384337"
        },
        {
         "close": "14999.99",
         "high": "16300.00",
         "low": "13900.00",
         "open": "16173.98",
         "timestamp": "1515369600",
         "volume": "16676.34994239"
        },
        {
         "close": "14403.51",
         "high": "15367.18",
         "low": "14123.97",
         "open": "14999.99",
         "timestamp": "1515456000",
         "volume": "13913.52469368"
        },
        {
         "close": "14890.02",
         "high": "14900.00",
         "low": "13412.00",
         "open": "14403.51",
         "timestamp": "1515542400",
         "volume": "18479.01253046"
        },
        {
         "close": "13243.83",
         "high": "14973.07",
         "low": "12800.00",
         "open": "14899.99",
         "timestamp": "1515628800",
         "volume": "19630.07517112"
        },
        {
         "close": "13781.41",
         "high": "14152.19",
         "low": "12807.27",
         "open": "13249.99",
         "timestamp": "1515715200",
         "volume": "13433.08481363"
        },
        {
         "close": "14197.78",
         "high": "14619.10",
         "low": "13789.42",
         "open": "13829.28",
         "timestamp": "1515801600",
         "volume": "7488.98701847"
        },
        {
         "close": "13647.99",
         "high": "14365.81",
         "low": "13072.22",
         "open": "14197.78",
         "timestamp": "1515888000",
         "volume": "7588.63558972"
        },
        {
         "close": "13607.04",
         "high": "14394.36",
         "low": "13429.25",
         "open": "13647.99",
         "timestamp": "1515974400",
         "volume": "9444.63530824"
        },
        {
         "close": "11386.34",
         "high": "13607.04",
         "low": "10162.00",
         "open": "13581.66",
         "timestamp": "1516060800",
         "volume": "38789.88308789"
        },
        {
         "close": "11191.35",
         "high": "11794.07",
         "low": "9222.00",
         "open": "11393.97",
         "timestamp": "1516147200",
         "volume": "41356.18973790"
        },
        {
         "close": "11247.57",
         "high": "12146.00",
         "low": "10693.00",
         "open": "11199.00",
         "timestamp": "1516233600",
         "volume": "22195.26202056"
        },
        {
         "close": "11552.00",
         "high": "12050.39",
         "low": "11025.18",
         "open": "11290.90",
         "timestamp": "1516320000",
         "volume": "13203.25567513"
        },
        {
         "close": "12775.99",
         "high": "13052.12",
         "low": "11515.94",
         "open": "11560.82",
         "timestamp": "1516406400",
         "volume": "10324.05733414"
        },
        {
         "close": "11558.87",
         "high": "12791.88",
         "low": "11100.00",
         "open": "12782.99",
         "timestamp": "1516492800",
         "volume": "11596.44128787"
        },
        {
         "close": "10808.99",
         "high": "11910.78",
         "low": "10028.41",
         "open": "11558.87",
         "timestamp": "1516579200",
         "volume": "17067.72925582"
        },
        {
         "close": "10851.82",
         "high": "11409.87",
         "low": "9927.54",
         "open": "10810.00",
         "timestamp": "1516665600",
         "volume": "17250.17614645"
        },
        {
         "close": "11400.96",
         "high": "11500.00",
         "low": "10488.13",
         "open": "10848.99",
         "timestamp": "1516752000",
         "volume": "11646.79059794"
        },
        {
         "close": "11155.54",
         "high": "11741.82",
         "low": "10868.57",
         "open": "11400.98",
         "timestamp": "1516838400",
         "volume": "10212.92183381"
        },
        {
         "close": "11092.95",
         "high": "11635.00",
         "low": "10263.32",
         "open": "11140.01",
         "timestamp": "1516924800",
         "volume": "15074.66641243"
        },
        {
         "close": "11446.54",
         "high": "11630.47",
         "low": "10815.84",
         "open": "11093.74",
         "timestamp": "1517011200",
         "volume": "10309.80746248"
        },
        {
         "close": "11685.58",
         "high": "11989.15",
         "low": "11360.52",
         "open": "11446.54",
         "timestamp": "1517097600",
         "volume": "9956.09249576"
        },
        {
         "close": "11162.62",
         "high": "11820.01",
         "low": "10991.00",
         "open": "11685.58",
         "timestamp": "1517184000",
         "volume": "9996.35689848"
        },
        {
         "close": "9971.00",
         "high": "11222.36",
         "low": "9731.20",
         "open": "11162.62",
         "timestamp": "1517270400",
         "volume": "21082.19252764"
        },
        {
         "close": "10149.00",
         "high": "10324.00",
         "low": "9514.96",
         "open": "9971.00",
         "timestamp": "1517356800",
         "volume": "12743.50947059"
        },
        {
         "close": "8998.99",
         "high": "10187.56",
         "low": "8455.00",
         "open": "10148.99",
         "timestamp": "1517443200",
         "volume": "26356.58883931"
        },
        {
         "close": "8838.83",
         "high": "9096.79",
         "low": "7625.25",
         "open": "9010.87",
         "timestamp": "1517529600",
         "volume": "44406.01982931"
        },
        {
         "close": "9225.86",
         "high": "9491.20",
         "low": "8170.71",
         "open": "8838.29",
         "timestamp": "1517616000",
         "volume": "16208.37411342"
        },
        {
         "close": "8191.00",
         "high": "9350.09",
         "low": "7825.00",
         "open": "9225.31",
         "timestamp": "1517702400",
         "volume": "19110.67246079"
        },
        {
         "close": "6874.27",
         "high": "8335.56",
         "low": "6600.00",
         "open": "8190.78",
         "timestamp": "1517788800",
         "volume": "46544.42880431"
        },
        {
         "close": "7737.37",
         "high": "8150.00",
         "low": "5920.72",
         "open": "6878.65",
         "timestamp": "1517875200",
         "volume": "70961.36965826"
        },
        {
         "close": "7588.01",
         "high": "8649.00",
         "low": "7213.80",
         "open": "7737.26",
         "timestamp": "1517961600",
         "volume": "32640.89253754"
        },
        {
         "close": "8259.76",
         "high": "8644.36",
         "low": "7565.50",
         "open": "7588.01",
         "timestamp": "1518048000",
         "volume": "22746.39118112"
        },
        {
         "close": "8693.98",
         "high": "8779.62",
         "low": "7753.32",
         "open": "8259.42",
         "timestamp": "1518134400",
         "volume": "18418.11709042"
        },
        {
         "close": "8560.00",
         "high": "9090.80",
         "low": "8170.86",
         "open": "8693.98",
         "timestamp": "1518220800",
         "volume": "14670.55870203"
        },
        {
         "close": "8067.00",
         "high": "8560.00",
         "low": "7820.00",
         "open": "8560.00",
         "timestamp": "1518307200",
         "volume": "12711.78584570"
        },
        {
         "close": "8899.00",
         "high": "8995.00",
         "low": "8067.00",
         "open": "8077.25",
         "timestamp": "1518393600",
         "volume": "15071.04029684"
        },
        {
         "close": "8522.99",
         "high": "8951.89",
         "low": "8360.13",
         "open": "8891.20",
         "timestamp": "1518480000",
         "volume": "11374.52415254"
        },
        {
         "close": "9490.98",
         "high": "9515.00",
         "low": "8504.57",
         "open": "8504.57",
         "timestamp": "1518566400",
         "volume": "17468.73886593"
        },
        {
         "close": "10018.00",
         "high": "10234.00",
         "low": "9350.00",
         "open": "9490.98",
         "timestamp": "1518652800",
         "volume": "21036.33731750"
        },
        {
         "close": "10196.00",
         "high": "10300.00",
         "low": "9707.51",
         "open": "10011.30",
         "timestamp": "1518739200",
         "volume": "11857.64277513"
        },
        {
         "close": "11101.00",
         "high": "11135.83",
         "low": "10053.50",
         "open": "10203.14",
         "timestamp": "1518825600",
         "volume": "14511.16913676"
        },
        {
         "close": "10421.06",
         "high": "11300.00",
         "low": "10153.15",
         "open": "11101.00",
         "timestamp": "1518912000",
         "volume": "17623.07943135"
        },
        {
         "close": "11173.00",
         "high": "11262.48",
         "low": "10307.51",
         "open": "10433.68",
         "timestamp": "1518998400",
         "volume": "11698.25622611"
        },
        {
         "close": "11233.41",
         "high": "11780.00",
         "low": "11080.37",
         "open": "11159.12",
         "timestamp": "1519084800",
         "volume": "15880.90903980"
        },
        {
         "close": "10449.40",
         "high": "11275.74",
         "low": "10256.00",
         "open": "11233.42",
         "timestamp": "1519171200",
         "volume": "19959.67715652"
        },
        {
         "close": "9843.34",
         "high": "10935.00",
         "low": "9731.20",
         "open": "10446.79",
         "timestamp": "1519257600",
         "volume": "20204.69095384"
        },
        {
         "close": "10166.10",
         "high": "10405.30",
         "low": "9600.00",
         "open": "9843.33",
         "timestamp": "1519344000",
         "volume": "16044.03930333"
        },
        {
         "close": "9689.99",
         "high": "10540.63",
         "low": "9373.48",
         "open": "10135.20",
         "timestamp": "1519430400",
         "volume": "13972.71472351"
        },
        {
         "close": "9590.04",
         "high": "9883.41",
         "low": "9260.00",
         "open": "9688.26",
         "timestamp": "1519516800",
         "volume": "11037.17695269"
        },
        {
         "close": "10324.70",
         "high": "10461.97",
         "low": "9376.34",
         "open": "9595.99",
         "timestamp": "1519603200",
         "volume": "16156.80505618"
        },
        {
         "close": "10566.30",
         "high": "10850.00",
         "low": "10150.00",
         "open": "10329.99",
         "timestamp": "1519689600",
         "volume": "10408.47993775"
        },
        {
         "close": "10314.90",
         "high": "11064.75",
         "low": "10255.07",
         "open": "10572.49",
         "timestamp": "1519776000",
         "volume": "10490.74905816"
        },
        {
         "close": "10903.13",
         "high": "11090.00",
         "low": "10223.41",
         "open": "10314.99",
         "timestamp": "1519862400",
         "volume": "9481.66514611"
        },
        {
         "close": "11029.99",
         "high": "11175.00",
         "low": "10774.01",
         "open": "10917.37",
         "timestamp": "1519948800",
         "volume": "8329.09790086"
        },
        {
         "close": "11445.00",
         "high": "11503.24",
         "low": "11022.85",
         "open": "11032.81",
         "timestamp": "1520035200",
         "volume": "7786.26753951"
        },
        {
         "close": "11463.27",
         "high": "11511.00",
         "low": "11054.91",
         "open": "11445.00",
         "timestamp": "1520121600",
         "volume": "6831.63070279"
        },
        {
         "close": "11419.24",
         "high": "11688.00",
         "low": "11383.66",
         "open": "11479.68",
         "timestamp": "1520208000",
         "volume": "9933.67623336"
        },
        {
         "close": "10723.76",
         "high": "11420.01",
         "low": "10560.19",
         "open": "11417.39",
         "timestamp": "1520294400",
         "volume": "14734.41949313"
        },
        {
         "close": "9913.03",
         "high": "10911.78",
         "low": "9450.00",
         "open": "10723.01",
         "timestamp": "1520380800",
         "volume": "26116.51184803"
        },
        {
         "close": "9285.32",
         "high": "10150.00",
         "low": "9078.95",
         "open": "9904.52",
         "timestamp": "1520467200",
         "volume": "22522.42746991"
        },
        {
         "close": "9230.00",
         "high": "9420.39",
         "low": "8366.00",
         "open": "9293.06",
         "timestamp": "1520553600",
         "volume": "29014.16684454"
        },
        {
         "close": "8791.47",
         "high": "9514.96",
         "low": "8697.00",
         "open": "9228.83",
         "timestamp": "1520640000",
         "volume": "12886.58857926"
        },
        {
         "close": "9535.04",
         "high": "9768.37",
         "low": "8450.00",
         "open": "8795.04",
         "timestamp": "1520726400",
         "volume": "16407.54237557"
        },
        {
         "close": "9120.75",
         "high": "9892.00",
         "low": "8742.07",
         "open": "9535.04",
         "timestamp": "1520812800",
         "volume": "18751.02057959"
        },
        {
         "close": "9142.32",
         "high": "9482.79",
         "low": "8830.00",
         "open": "9115.24",
         "timestamp": "1520899200",
         "volume": "16001.47534639"
        },
        {
         "close": "8196.69",
         "high": "9356.14",
         "low": "7948.00",
         "open": "9152.07",
         "timestamp": "1520985600",
         "volume": "21191.02313580"
        },
        {
         "close": "8265.05",
         "high": "8425.00",
         "low": "7682.00",
         "open": "8195.99",
         "timestamp": "1521072000",
         "volume": "18387.61138793"
        },
        {
         "close": "8258.54",
         "high": "8613.06",
         "low": "7914.08",
         "open": "8265.05",
         "timestamp": "1521158400",
         "volume": "16498.62433531"
        },
        {
         "close": "7860.83",
         "high": "8356.40",
         "low": "7730.23",
         "open": "8258.54",
         "timestamp": "1521244800",
         "volume": "12048.66889140"
        },
        {
         "close": "8188.24",
         "high": "8324.92",
         "low": "7325.37",
         "open": "7860.83",
         "timestamp": "1521331200",
         "volume": "19547.36114711"
        },
        {
         "close": "8596.93",
         "high": "8718.74",
         "low": "8114.17",
         "open": "8205.55",
         "timestamp": "1521417600",
         "volume": "19396.08835883"
        },
        {
         "close": "8904.02",
         "high": "9051.00",
         "low": "8313.01",
         "open": "8596.79",
         "timestamp": "1521504000",
         "volume": "13454.82226040"
        },
        {
         "close": "8893.79",
         "high": "9188.10",
         "low": "8754.83",
         "open": "8904.02",
         "timestamp": "1521590400",
         "volume": "12100.99713332"
        },
        {
         "close": "8704.67",
         "high": "9099.59",
         "low": "8503.52",
         "open": "8892.18",
         "timestamp": "1521676800",
         "volume": "12587.63392229"
        },
        {
         "close": "8920.79",
         "high": "8920.79",
         "low": "8265.00",
         "open": "8708.52",
         "timestamp": "1521763200",
         "volume": "13749.78486097"
        },
        {
         "close": "8547.00",
         "high": "9020.00",
         "low": "8505.00",
         "open": "8917.99",
         "timestamp": "1521849600",
         "volume": "9731.98236841"
        },
        {
         "close": "8453.90",
         "high": "8680.00",
         "low": "8368.63",
         "open": "8541.96",
         "timestamp": "1521936000",
         "volume": "9155.91214778"
        },
        {
         "close": "8149.66",
         "high": "8500.00",
         "low": "7831.15",
         "open": "8451.12",
         "timestamp": "1522022400",
         "volume": "17693.41533930"
        },
        {
         "close": "7791.70",
         "high": "8211.62",
         "low": "7742.11",
         "open": "8152.26",
         "timestamp": "1522108800",
         "volume": "12385.25028422"
        },
        {
         "close": "7932.41",
         "high": "8104.98",
         "low": "7723.03",
         "open": "7791.69",
         "timestamp": "1522195200",
         "volume": "8437.64467971"
        },
        {
         "close": "7088.38",
         "high": "7968.00",
         "low": "6914.53",
         "open": "7932.41",
         "timestamp": "1522281600",
         "volume": "22138.11413228"
        },
        {
         "close": "6850.00",
         "high": "7302.35",
         "low": "6550.00",
         "open": "7086.14",
         "timestamp": "1522368000",
         "volume": "29101.44802706"
        },
        {
         "close": "6928.62",
         "high": "7231.73",
         "low": "6794.26",
         "open": "6839.63",
         "timestamp": "1522454400",
         "volume": "11579.59705718"
        },
        {
         "close": "6813.52",
         "high": "7045.71",
         "low": "6427.16",
         "open": "6926.50",
         "timestamp": "1522540800",
         "volume": "18046.94087395"
        },
        {
         "close": "7052.76",
         "high": "7106.50",
         "low": "6759.96",
         "open": "6816.31",
         "timestamp": "1522627200",
         "volume": "13624.16035566"
        },
        {
         "close": "7416.27",
         "high": "7506.84",
         "low": "7001.28",
         "open": "7052.75",
         "timestamp": "1522713600",
         "volume": "16089.54162903"
        },
        {
         "close": "6799.95",
         "high": "7430.00",
         "low": "6710.38",
         "open": "7415.53",
         "timestamp": "1522800000",
         "volume": "15779.20246661"
        },
        {
         "close": "6771.69",
         "high": "6928.70",
         "low": "6578.95",
         "open": "6799.37",
         "timestamp": "1522886400",
         "volume": "11894.53597807"
        },
        {
         "close": "6618.33",
         "high": "6850.00",
         "low": "6510.00",
         "open": "6771.30",
         "timestamp": "1522972800",
         "volume": "8478.41806897"
        },
        {
         "close": "6904.90",
         "high": "7069.13",
         "low": "6600.99",
         "open": "6627.70",
         "timestamp": "1523059200",
         "volume": "7683.04165260"
        },
        {
         "close": "7027.26",
         "high": "7104.52",
         "low": "6894.80",
         "open": "6904.21",
         "timestamp": "1523145600",
         "volume": "4352.69794202"
        },
        {
         "close": "6780.10",
         "high": "7175.83",
         "low": "6611.49",
         "open": "7027.26",
         "timestamp": "1523232000",
         "volume": "10103.91621615"
        },
        {
         "close": "6835.67",
         "high": "6900.00",
         "low": "6653.21",
         "open": "6782.39",
         "timestamp": "1523318400",
         "volume": "6480.19276418"
        },
        {
         "close": "6940.94",
         "high": "6984.92",
         "low": "6809.26",
         "open": "6824.75",
         "timestamp": "1523404800",
         "volume": "5825.41064556"
        },
        {
         "close": "7923.78",
         "high": "8069.34",
         "low": "6758.45",
         "open": "6940.94",
         "timestamp": "1523491200",
         "volume": "19033.38033440"
        },
        {
         "close": "7896.92",
         "high": "8239.33",
         "low": "7753.32",
         "open": "7923.78",
         "timestamp": "1523577600",
         "volume": "19605.94275077"
        },
        {
         "close": "8000.41",
         "high": "8232.14",
         "low": "7835.00",
         "open": "7885.90",
         "timestamp": "1523664000",
         "volume": "8935.53071477"
        },
        {
         "close": "8354.22",
         "high": "8417.00",
         "low": "8001.23",
         "open": "8003.39",
         "timestamp": "1523750400",
         "volume": "7542.84081564"
        },
        {
         "close": "8048.15",
         "high": "8424.99",
         "low": "7905.00",
         "open": "8353.43",
         "timestamp": "1523836800",
         "volume": "10866.60295749"
        },
        {
         "close": "7890.87",
         "high": "8160.85",
         "low": "7806.81",
         "open": "8054.68",
         "timestamp": "1523923200",
         "volume": "9277.15121538"
        },
        {
         "close": "8172.84",
         "high": "8235.00",
         "low": "7870.35",
         "open": "7890.87",
         "timestamp": "1524009600",
         "volume": "9227.20459808"
        },
        {
         "close": "8271.31",
         "high": "8297.99",
         "low": "8074.44",
         "open": "8172.83",
         "timestamp": "1524096000",
         "volume": "9436.84632763"
        },
        {
         "close": "8861.00",
         "high": "8934.00",
         "low": "8216.90",
         "open": "8273.00",
         "timestamp": "1524182400",
         "volume": "16059.62267134"
        },
        {
         "close": "8920.71",
         "high": "9023.40",
         "low": "8608.00",
         "open": "8865.78",
         "timestamp": "1524268800",
         "volume": "15336.30792743"
        },
        {
         "close": "8789.96",
         "high": "9036.52",
         "low": "8760.00",
         "open": "8924.93",
         "timestamp": "1524355200",
         "volume": "9346.45175925"
        },
        {
         "close": "8946.95",
         "high": "9006.39",
         "low": "8771.22",
         "open": "8781.70",
         "timestamp": "1524441600",
         "volume": "10286.11771490"
        },
        {
         "close": "9648.00",
         "high": "9737.16",
         "low": "8930.00",
         "open": "8942.00",
         "timestamp": "1524528000",
         "volume": "20460.50898304"
        },
        {
         "close": "8864.99",
         "high": "9755.53",
         "low": "8751.00",
         "open": "9648.36",
         "timestamp": "1524614400",
         "volume": "33035.90404482"
        },
        {
         "close": "9274.48",
         "high": "9326.79",
         "low": "8647.29",
         "open": "8855.07",
         "timestamp": "1524700800",
         "volume": "20042.96970211"
        },
        {
         "close": "8921.43",
         "high": "9387.82",
         "low": "8901.09",
         "open": "9277.32",
         "timestamp": "1524787200",
         "volume": "11375.51437547"
        },
        {
         "close": "9345.11",
         "high": "9442.34",
         "low": "8854.47",
         "open": "8916.54",
         "timestamp": "1524873600",
         "volume": "15558.40230193"
        },
        {
         "close": "9393.99",
         "high": "9538.75",
         "low": "9180.00",
         "open": "9352.97",
         "timestamp": "1524960000",
         "volume": "10940.71803063"
        },
        {
         "close": "9242.17",
         "high": "9443.96",
         "low": "9111.00",
         "open": "9396.32",
         "timestamp": "1525046400",
         "volume": "8085.68829456"
        },
        {
         "close": "9066.90",
         "high": "9249.99",
         "low": "8815.91",
         "open": "9243.51",
         "timestamp": "1525132800",
         "volume": "12138.26396050"
        },
        {
         "close": "9222.00",
         "high": "9259.16",
         "low": "8975.23",
         "open": "9066.90",
         "timestamp": "1525219200",
         "volume": "10575.17497792"
        },
        {
         "close": "9732.43",
         "high": "9799.99",
         "low": "9165.19",
         "open": "9220.00",
         "timestamp": "1525305600",
         "volume": "11670.79957863"
        },
        {
         "close": "9696.57",
         "high": "9784.73",
         "low": "9527.38",
         "open": "9737.00",
         "timestamp": "1525392000",
         "volume": "7326.05207111"
        },
        {
         "close": "9823.28",
         "high": "9948.98",
         "low": "9670.68",
         "open": "9689.00",
         "timestamp": "1525478400",
         "volume": "7403.10502352"
        },
        {
         "close": "9623.54",
         "high": "9918.41",
         "low": "9375.00",
         "open": "9827.04",
         "timestamp": "1525564800",
         "volume": "8155.57685660"
        },
        {
         "close": "9359.52",
         "high": "9634.50",
         "low": "9175.00",
         "open": "9621.99",
         "timestamp": "1525651200",
         "volume": "13616.34859330"
        },
        {
         "close": "9167.69",
         "high": "9450.00",
         "low": "9015.00",
         "open": "9356.79",
         "timestamp": "1525737600",
         "volume": "11418.31053651"
        },
        {
         "close": "9308.49",
         "high": "9368.79",
         "low": "8974.62",
         "open": "9181.52",
         "timestamp": "1525824000",
         "volume": "11368.83432539"
        },
        {
         "close": "9020.99",
         "high": "9393.00",
         "low": "8987.74",
         "open": "9308.49",
         "timestamp": "1525910400",
         "volume": "11764.97750570"
        },
        {
         "close": "8411.42",
         "high": "9018.38",
         "low": "8351.00",
         "open": "9007.19",
         "timestamp": "1525996800",
         "volume": "20383.92660992"
        },
        {
         "close": "8481.60",
         "high": "8652.80",
         "low": "8208.81",
         "open": "8408.79",
         "timestamp": "1526083200",
         "volume": "15464.92940302"
        },
        {
         "close": "8696.58",
         "high": "8775.90",
         "low": "8335.56",
         "open": "8481.72",
         "timestamp": "1526169600",
         "volume": "9835.22450915"
        },
        {
         "close": "8674.36",
         "high": "8900.90",
         "low": "8286.57",
         "open": "8696.54",
         "timestamp": "1526256000",
         "volume": "18861.93709627"
        },
        {
         "close": "8474.99",
         "high": "8865.00",
         "low": "8400.00",
         "open": "8674.53",
         "timestamp": "1526342400",
         "volume": "12391.83198691"
        },
        {
         "close": "8346.59",
         "high": "8505.33",
         "low": "8100.01",
         "open": "8481.99",
         "timestamp": "1526428800",
         "volume": "12705.12321984"
        },
        {
         "close": "8067.03",
         "high": "8500.00",
         "low": "7980.00",
         "open": "8337.77",
         "timestamp": "1526515200",
         "volume": "8259.12452442"
        },
        {
         "close": "8248.87",
         "high": "8275.10",
         "low": "7929.53",
         "open": "8058.16",
         "timestamp": "1526601600",
         "volume": "7181.20388348"
        },
        {
         "close": "8231.20",
         "high": "8395.00",
         "low": "8141.08",
         "open": "8248.99",
         "timestamp": "1526688000",
         "volume": "3784.07576637"
        },
        {
         "close": "8518.48",
         "high": "8590.00",
         "low": "8170.71",
         "open": "8225.55",
         "timestamp": "1526774400",
         "volume": "5314.99889979"
        },
        {
         "close": "8391.76",
         "high": "8589.10",
         "low": "8320.00",
         "open": "8518.64",
         "timestamp": "1526860800",
         "volume": "6126.97105348"
        },
        {
         "close": "7984.08",
         "high": "8417.65",
         "low": "7951.41",
         "open": "8403.23",
         "timestamp": "1526947200",
         "volume": "9101.06078693"
        },
        {
         "close": "7502.89",
         "high": "8032.01",
         "low": "7435.49",
         "open": "7983.98",
         "timestamp": "1527033600",
         "volume": "17635.90129337"
        },
        {
         "close": "7586.88",
         "high": "7733.99",
         "low": "7267.24",
         "open": "7509.99",
         "timestamp": "1527120000",
         "volume": "11648.36524358"
        },
        {
         "close": "7471.18",
         "high": "7661.07",
         "low": "7328.13",
         "open": "7579.30",
         "timestamp": "1527206400",
         "volume": "10088.84331121"
        },
        {
         "close": "7335.99",
         "high": "7622.87",
         "low": "7276.04",
         "open": "7459.21",
         "timestamp": "1527292800",
         "volume": "4043.55765023"
        },
        {
         "close": "7347.39",
         "high": "7412.57",
         "low": "7213.09",
         "open": "7335.99",
         "timestamp": "1527379200",
         "volume": "3144.45110906"
        },
        {
         "close": "7112.50",
         "high": "7445.00",
         "low": "7084.99",
         "open": "7348.64",
         "timestamp": "1527465600",
         "volume": "6583.63252959"
        },
        {
         "close": "7469.45",
         "high": "7537.00",
         "low": "7026.90",
         "open": "7112.20",
         "timestamp": "1527552000",
         "volume": "11049.92099287"
        },
        {
         "close": "7375.73",
         "high": "7559.00",
         "low": "7273.89",
         "open": "7469.45",
         "timestamp": "1527638400",
         "volume": "8940.45400530"
        },
        {
         "close": "7492.28",
         "high": "7601.23",
         "low": "7330.22",
         "open": "7375.64",
         "timestamp": "1527724800",
         "volume": "7339.00726931"
        },
        {
         "close": "7511.60",
         "high": "7620.01",
         "low": "7348.45",
         "open": "7492.28",
         "timestamp": "1527811200",
         "volume": "6762.62757270"
        },
        {
         "close": "7642.00",
         "high": "7700.00",
         "low": "7438.92",
         "open": "7511.72",
         "timestamp": "1527897600",
         "volume": "4012.16875521"
        },
        {
         "close": "7703.67",
         "high": "7790.69",
         "low": "7581.03",
         "open": "7642.00",
         "timestamp": "1527984000",
         "volume": "4729.21008365"
        },
        {
         "close": "7488.26",
         "high": "7764.44",
         "low": "7449.68",
         "open": "7712.97",
         "timestamp": "1528070400",
         "volume": "6990.55135270"
        },
        {
         "close": "7617.98",
         "high": "7685.00",
         "low": "7360.00",
         "open": "7494.99",
         "timestamp": "1528156800",
         "volume": "9968.45508961"
        },
        {
         "close": "7658.57",
         "high": "7695.46",
         "low": "7482.61",
         "open": "7617.98",
         "timestamp": "1528243200",
         "volume": "7058.05577232"
        },
        {
         "close": "7689.28",
         "high": "7750.00",
         "low": "7618.99",
         "open": "7658.99",
         "timestamp": "1528329600",
         "volume": "7545.00925066"
        },
        {
         "close": "7618.11",
         "high": "7697.00",
         "low": "7542.00",
         "open": "7676.41",
         "timestamp": "1528416000",
         "volume": "4676.55832777"
        },
        {
         "close": "7492.70",
         "high": "7686.45",
         "low": "7468.31",
         "open": "7618.11",
         "timestamp": "1528502400",
         "volume": "2713.78104511"
        },
        {
         "close": "6781.17",
         "high": "7498.00",
         "low": "6627.70",
         "open": "7498.00",
         "timestamp": "1528588800",
         "volume": "14392.69540615"
        },
        {
         "close": "6880.61",
         "high": "6919.97",
         "low": "6634.86",
         "open": "6781.17",
         "timestamp": "1528675200",
         "volume": "11409.52423218"
        },
        {
         "close": "6557.67",
         "high": "6880.76",
         "low": "6461.42",
         "open": "6880.76",
         "timestamp": "1528761600",
         "volume": "8827.59949970"
        },
        {
         "close": "6307.40",
         "high": "6624.45",
         "low": "6120.00",
         "open": "6557.66",
         "timestamp": "1528848000",
         "volume": "19190.50457858"
        },
        {
         "close": "6646.10",
         "high": "6708.10",
         "low": "6270.69",
         "open": "6308.49",
         "timestamp": "1528934400",
         "volume": "14185.83821156"
        },
        {
         "close": "6390.60",
         "high": "6666.66",
         "low": "6370.00",
         "open": "6638.80",
         "timestamp": "1529020800",
         "volume": "7132.20678871"
        },
        {
         "close": "6487.92",
         "high": "6557.81",
         "low": "6333.63",
         "open": "6390.60",
         "timestamp": "1529107200",
         "volume": "3553.69972603"
        },
        {
         "close": "6453.41",
         "high": "6575.35",
         "low": "6429.23",
         "open": "6487.92",
         "timestamp": "1529193600",
         "volume": "2828.75680848"
        },
        {
         "close": "6707.50",
         "high": "6793.00",
         "low": "6381.25",
         "open": "6451.03",
         "timestamp": "1529280000",
         "volume": "5940.17439750"
        },
        {
         "close": "6736.52",
         "high": "6841.81",
         "low": "6660.21",
         "open": "6711.30",
         "timestamp": "1529366400",
         "volume": "5443.67979628"
        },
        {
         "close": "6756.58",
         "high": "6809.26",
         "low": "6558.95",
         "open": "6728.44",
         "timestamp": "1529452800",
         "volume": "5193.76884592"
        },
        {
         "close": "6718.33",
         "high": "6792.20",
         "low": "6677.85",
         "open": "6756.60",
         "timestamp": "1529539200",
         "volume": "4837.32442832"
        },
        {
         "close": "6050.45",
         "high": "6737.97",
         "low": "5940.00",
         "open": "6718.33",
         "timestamp": "1529625600",
         "volume": "18544.14405465"
        },
        {
         "close": "6177.38",
         "high": "6261.00",
         "low": "6048.54",
         "open": "6055.17",
         "timestamp": "1529712000",
         "volume": "4585.87147205"
        },
        {
         "close": "6153.40",
         "high": "6255.05",
         "low": "5780.00",
         "open": "6169.91",
         "timestamp": "1529798400",
         "volume": "11423.59392896"
        },
        {
         "close": "6253.61",
         "high": "6365.34",
         "low": "6075.01",
         "open": "6153.60",
         "timestamp": "1529884800",
         "volume": "9689.68930701"
        },
        {
         "close": "6068.00",
         "high": "6277.00",
         "low": "6025.68",
         "open": "6252.28",
         "timestamp": "1529971200",
         "volume": "7751.62208792"
        },
        {
         "close": "6135.64",
         "high": "6181.11",
         "low": "5985.00",
         "open": "6073.99",
         "timestamp": "1530057600",
         "volume": "7446.86155074"
        },
        {
         "close": "5848.33",
         "high": "6165.49",
         "low": "5818.14",
         "open": "6135.64",
         "timestamp": "1530144000",
         "volume": "8878.39857291"
        },
        {
         "close": "6204.24",
         "high": "6299.00",
         "low": "5774.72",
         "open": "5845.20",
         "timestamp": "1530230400",
         "volume": "12067.37316767"
        },
        {
         "close": "6385.71",
         "high": "6510.00",
         "low": "6190.28",
         "open": "6204.01",
         "timestamp": "1530316800",
         "volume": "6915.08887702"
        },
        {
         "close": "6349.99",
         "high": "6438.55",
         "low": "6259.34",
         "open": "6385.75",
         "timestamp": "1530403200",
         "volume": "4160.70556721"
        },
        {
         "close": "6612.98",
         "high": "6667.57",
         "low": "6270.69",
         "open": "6345.48",
         "timestamp": "1530489600",
         "volume": "8799.80247408"
        },
        {
         "close": "6507.99",
         "high": "6666.00",
         "low": "6464.39",
         "open": "6605.46",
         "timestamp": "1530576000",
         "volume": "5924.86541706"
        },
        {
         "close": "6584.25",
         "high": "6792.28",
         "low": "6413.20",
         "open": "6507.99",
         "timestamp": "1530662400",
         "volume": "6706.73400620"
        },
        {
         "close": "6533.69",
         "high": "6700.00",
         "low": "6445.31",
         "open": "6575.62",
         "timestamp": "1530748800",
         "volume": "7692.21577694"
        },
        {
         "close": "6596.53",
         "high": "6636.15",
         "low": "6449.76",
         "open": "6533.69",
         "timestamp": "1530835200",
         "volume": "5457.67218749"
        },
        {
         "close": "6759.99",
         "high": "6820.00",
         "low": "6510.00",
         "open": "6604.74",
         "timestamp": "1530921600",
         "volume": "4842.79587112"
        },
        {
         "close": "6706.60",
         "high": "6783.54",
         "low": "6674.60",
         "open": "6755.46",
         "timestamp": "1531008000",
         "volume": "5145.84575684"
        },
        {
         "close": "6666.75",
         "high": "6814.72",
         "low": "6620.00",
         "open": "6706.60",
         "timestamp": "1531094400",
         "volume": "7165.21723333"
        },
        {
         "close": "6299.46",
         "high": "6683.90",
         "low": "6270.84",
         "open": "6666.75",
         "timestamp": "1531180800",
         "volume": "9163.01977492"
        },
        {
         "close": "6380.00",
         "high": "6400.00",
         "low": "6285.00",
         "open": "6304.45",
         "timestamp": "1531267200",
         "volume": "6370.13680136"
        },
        {
         "close": "6243.88",
         "high": "6380.00",
         "low": "6072.00",
         "open": "6379.13",
         "timestamp": "1531353600",
         "volume": "7792.46685782"
        },
        {
         "close": "6215.59",
         "high": "6337.25",
         "low": "6121.01",
         "open": "6243.53",
         "timestamp": "1531440000",
         "volume": "5901.29571452"
        },
        {
         "close": "6243.98",
         "high": "6317.84",
         "low": "6180.00",
         "open": "6208.78",
         "timestamp": "1531526400",
         "volume": "2584.73396230"
        },
        {
         "close": "6349.30",
         "high": "6397.21",
         "low": "6227.76",
         "open": "6245.99",
         "timestamp": "1531612800",
         "volume": "3556.29310719"
        },
        {
         "close": "6721.04",
         "high": "6755.00",
         "low": "6333.63",
         "open": "6353.25",
         "timestamp": "1531699200",
         "volume": "9404.05647649"
        },
        {
         "close": "7310.71",
         "high": "7468.31",
         "low": "6657.95",
         "open": "6721.21",
         "timestamp": "1531785600",
         "volume": "12703.29651293"
        },
        {
         "close": "7378.10",
         "high": "7599.98",
         "low": "7239.15",
         "open": "7310.71",
         "timestamp": "1531872000",
         "volume": "13347.87429603"
        },
        {
         "close": "7471.42",
         "high": "7570.90",
         "low": "7278.84",
         "open": "7384.92",
         "timestamp": "1531958400",
         "volume": "8803.25309749"
        },
        {
         "close": "7330.84",
         "high": "7696.88",
         "low": "7265.00",
         "open": "7474.35",
         "timestamp": "1532044800",
         "volume": "9379.17143244"
        },
        {
         "close": "7409.92",
         "high": "7458.00",
         "low": "7212.00",
         "open": "7330.84",
         "timestamp": "1532131200",
         "volume": "4049.81022253"
        },
        {
         "close": "7396.60",
         "high": "7581.03",
         "low": "7336.15",
         "open": "7398.16",
         "timestamp": "1532217600",
         "volume": "5107.97881280"
        },
        {
         "close": "7719.62",
         "high": "7800.00",
         "low": "7369.86",
         "open": "7393.50",
         "timestamp": "1532304000",
         "volume": "12572.45317131"
        },
        {
         "close": "8403.83",
         "high": "8496.96",
         "low": "7691.14",
         "open": "7712.46",
         "timestamp": "1532390400",
         "volume": "18707.41156484"
        },
        {
         "close": "8174.06",
         "high": "8475.00",
         "low": "8049.22",
         "open": "8394.48",
         "timestamp": "1532476800",
         "volume": "10348.06857767"
        },
        {
         "close": "7926.00",
         "high": "8314.23",
         "low": "7855.97",
         "open": "8174.06",
         "timestamp": "1532563200",
         "volume": "8091.87166049"
        },
        {
         "close": "8183.05",
         "high": "8274.98",
         "low": "7798.48",
         "open": "7926.00",
         "timestamp": "1532649600",
         "volume": "8701.76587806"
        },
        {
         "close": "8237.74",
         "high": "8259.00",
         "low": "8051.43",
         "open": "8177.72",
         "timestamp": "1532736000",
         "volume": "2765.68049060"
        },
        {
         "close": "8216.74",
         "high": "8299.99",
         "low": "8109.74",
         "open": "8231.07",
         "timestamp": "1532822400",
         "volume": "3980.27940760"
        },
        {
         "close": "8160.21",
         "high": "8295.00",
         "low": "7853.01",
         "open": "8216.74",
         "timestamp": "1532908800",
         "volume": "11785.89207823"
        },
        {
         "close": "7725.43",
         "high": "8162.37",
         "low": "7633.67",
         "open": "8162.28",
         "timestamp": "1532995200",
         "volume": "11994.08614156"
        },
        {
         "close": "7602.01",
         "high": "7761.56",
         "low": "7440.00",
         "open": "7726.85",
         "timestamp": "1533081600",
         "volume": "11406.76843741"
        },
        {
         "close": "7536.37",
         "high": "7709.98",
         "low": "7455.00",
         "open": "7600.22",
         "timestamp": "1533168000",
         "volume": "5262.23613199"
        },
        {
         "close": "7416.98",
         "high": "7542.92",
         "low": "7286.41",
         "open": "7535.00",
         "timestamp": "1533254400",
         "volume": "9585.77930917"
        },
        {
         "close": "7009.99",
         "high": "7494.48",
         "low": "6926.00",
         "open": "7416.98",
         "timestamp": "1533340800",
         "volume": "6831.75139028"
        },
        {
         "close": "7032.61",
         "high": "7086.80",
         "low": "6888.88",
         "open": "7009.94",
         "timestamp": "1533427200",
         "volume": "6039.13514460"
        },
        {
         "close": "6936.11",
         "high": "7157.93",
         "low": "6835.06",
         "open": "7028.89",
         "timestamp": "1533513600",
         "volume": "7317.64296455"
        },
        {
         "close": "6717.68",
         "high": "7155.00",
         "low": "6671.00",
         "open": "6932.18",
         "timestamp": "1533600000",
         "volume": "10039.39296375"
        },
        {
         "close": "6283.59",
         "high": "6717.68",
         "low": "6121.00",
         "open": "6717.67",
         "timestamp": "1533686400",
         "volume": "14668.56802221"
        },
        {
         "close": "6543.76",
         "high": "6627.00",
         "low": "6190.01",
         "open": "6283.89",
         "timestamp": "1533772800",
         "volume": "9484.88670496"
        },
        {
         "close": "6139.99",
         "high": "6584.05",
         "low": "5995.75",
         "open": "6544.98",
         "timestamp": "1533859200",
         "volume": "14096.00988894"
        },
        {
         "close": "6239.98",
         "high": "6494.13",
         "low": "6000.00",
         "open": "6139.99",
         "timestamp": "1533945600",
         "volume": "6818.37504816"
        },
        {
         "close": "6310.82",
         "high": "6493.77",
         "low": "6163.44",
         "open": "6240.49",
         "timestamp": "1534032000",
         "volume": "7169.89323056"
        },
        {
         "close": "6252.63",
         "high": "6544.37",
         "low": "6142.20",
         "open": "6311.99",
         "timestamp": "1534118400",
         "volume": "8896.68083746"
        },
        {
         "close": "6193.62",
         "high": "6254.02",
         "low": "5880.00",
         "open": "6252.63",
         "timestamp": "1534204800",
         "volume": "14235.27018218"
        },
        {
         "close": "6272.30",
         "high": "6628.50",
         "low": "6186.02",
         "open": "6194.30",
         "timestamp": "1534291200",
         "volume": "12501.11334781"
        },
        {
         "close": "6313.51",
         "high": "6477.57",
         "low": "6208.37",
         "open": "6273.34",
         "timestamp": "1534377600",
         "volume": "7099.26116360"
        },
        {
         "close": "6580.15",
         "high": "6584.49",
         "low": "6290.64",
         "open": "6314.08",
         "timestamp": "1534464000",
         "volume": "6635.58158998"
        },
        {
         "close": "6399.28",
         "high": "6615.00",
         "low": "6303.00",
         "open": "6578.13",
         "timestamp": "1534550400",
         "volume": "3496.80232127"
        },
        {
         "close": "6481.99",
         "high": "6545.00",
         "low": "6312.00",
         "open": "6397.37",
         "timestamp": "1534636800",
         "volume": "3138.71131829"
        },
        {
         "close": "6260.82",
         "high": "6522.99",
         "low": "6223.90",
         "open": "6481.63",
         "timestamp": "1534723200",
         "volume": "6254.82080784"
        },
        {
         "close": "6479.27",
         "high": "6513.28",
         "low": "6246.05",
         "open": "6260.83",
         "timestamp": "1534809600",
         "volume": "5655.04172504"
        },
        {
         "close": "6355.76",
         "high": "6906.81",
         "low": "6250.00",
         "open": "6478.99",
         "timestamp": "1534896000",
         "volume": "11955.65069577"
        },
        {
         "close": "6525.01",
         "high": "6575.99",
         "low": "6344.80",
         "open": "6355.97",
         "timestamp": "1534982400",
         "volume": "4028.43387247"
        },
        {
         "close": "6692.94",
         "high": "6721.09",
         "low": "6445.32",
         "open": "6525.99",
         "timestamp": "1535068800",
         "volume": "6374.54257854"
        },
        {
         "close": "6732.40",
         "high": "6800.00",
         "low": "6664.25",
         "open": "6692.99",
         "timestamp": "1535155200",
         "volume": "4980.64928331"
        },
        {
         "close": "6700.46",
         "high": "6775.34",
         "low": "6558.95",
         "open": "6732.99",
         "timestamp": "1535241600",
         "volume": "3475.72024960"
        },
        {
         "close": "6904.51",
         "high": "6944.47",
         "low": "6641.35",
         "open": "6700.13",
         "timestamp": "1535328000",
         "volume": "5863.68824836"
        },
        {
         "close": "7080.94",
         "high": "7125.28",
         "low": "6861.17",
         "open": "6911.70",
         "timestamp": "1535414400",
         "volume": "8222.24765235"
        },
        {
         "close": "7032.96",
         "high": "7124.06",
         "low": "6890.00",
         "open": "7079.46",
         "timestamp": "1535500800",
         "volume": "5730.97892652"
        },
        {
         "close": "6984.01",
         "high": "7055.97",
         "low": "6792.85",
         "open": "7034.47",
         "timestamp": "1535587200",
         "volume": "6875.26197217"
        },
        {
         "close": "7017.35",
         "high": "7101.03",
         "low": "6879.00",
         "open": "6984.34",
         "timestamp": "1535673600",
         "volume": "5790.38050638"
        },
        {
         "close": "7185.01",
         "high": "7300.18",
         "low": "7015.22",
         "open": "7015.78",
         "timestamp": "1535760000",
         "volume": "4590.45724112"
        },
        {
         "close": "7290.31",
         "high": "7334.50",
         "low": "7130.63",
         "open": "7195.80",
         "timestamp": "1535846400",
         "volume": "3297.68658519"
        },
        {
         "close": "7258.99",
         "high": "7340.08",
         "low": "7184.00",
         "open": "7291.94",
         "timestamp": "1535932800",
         "volume": "2829.87707292"
        },
        {
         "close": "7361.00",
         "high": "7411.85",
         "low": "7231.00",
         "open": "7261.29",
         "timestamp": "1536019200",
         "volume": "4531.14780379"
        },
        {
         "close": "6679.30",
         "high": "7387.00",
         "low": "6650.00",
         "open": "7353.48",
         "timestamp": "1536105600",
         "volume": "12408.79698551"
        },
        {
         "close": "6493.09",
         "high": "6705.59",
         "low": "6253.29",
         "open": "6671.95",
         "timestamp": "1536192000",
         "volume": "14674.02367160"
        },
        {
         "close": "6400.00",
         "high": "6525.00",
         "low": "6322.00",
         "open": "6488.01",
         "timestamp": "1536278400",
         "volume": "6541.96747088"
        },
        {
         "close": "6178.31",
         "high": "6465.46",
         "low": "6113.23",
         "open": "6401.01",
         "timestamp": "1536364800",
         "volume": "4284.19484304"
        },
        {
         "close": "6236.04",
         "high": "6451.51",
         "low": "6094.38",
         "open": "6178.31",
         "timestamp": "1536451200",
         "volume": "4104.31379555"
        },
        {
         "close": "6301.99",
         "high": "6351.13",
         "low": "6223.90",
         "open": "6238.99",
         "timestamp": "1536537600",
         "volume": "5371.72530672"
        },
        {
         "close": "6279.99",
         "high": "6405.00",
         "low": "6162.06",
         "open": "6303.99",
         "timestamp": "1536624000",
         "volume": "7076.79725968"
        },
        {
         "close": "6322.45",
         "high": "6350.00",
         "low": "6192.89",
         "open": "6274.60",
         "timestamp": "1536710400",
         "volume": "4282.15960066"
        },
        {
         "close": "6485.70",
         "high": "6537.46",
         "low": "6324.37",
         "open": "6326.83",
         "timestamp": "1536796800",
         "volume": "6985.34747474"
        },
        {
         "close": "6476.51",
         "high": "6587.00",
         "low": "6384.36",
         "open": "6482.95",
         "timestamp": "1536883200",
         "volume": "4598.02098322"
        },
        {
         "close": "6520.15",
         "high": "6570.10",
         "low": "6466.74",
         "open": "6476.51",
         "timestamp": "1536969600",
         "volume": "1328.81956289"
        },
        {
         "close": "6499.98",
         "high": "6524.84",
         "low": "6349.47",
         "open": "6521.49",
         "timestamp": "1537056000",
         "volume": "1098.62806031"
        },
        {
         "close": "6254.52",
         "high": "6530.24",
         "low": "6200.00",
         "open": "6499.28",
         "timestamp": "1537142400",
         "volume": "4386.88772482"
        },
        {
         "close": "6332.34",
         "high": "6390.00",
         "low": "6226.63",
         "open": "6251.49",
         "timestamp": "1537228800",
         "volume": "4196.47314808"
        },
        {
         "close": "6388.40",
         "high": "6510.00",
         "low": "6100.00",
         "open": "6330.00",
         "timestamp": "1537315200",
         "volume": "7232.08338006"
        },
        {
         "close": "6492.98",
         "high": "6535.11",
         "low": "6333.63",
         "open": "6388.40",
         "timestamp": "1537401600",
         "volume": "5177.64510387"
        },
        {
         "close": "6749.45",
         "high": "6775.34",
         "low": "6483.83",
         "open": "6492.98",
         "timestamp": "1537488000",
         "volume": "8569.98587321"
        },
        {
         "close": "6710.01",
         "high": "6826.28",
         "low": "6624.79",
         "open": "6748.85",
         "timestamp": "1537574400",
         "volume": "5491.80951385"
        },
        {
         "close": "6702.22",
         "high": "6774.91",
         "low": "6659.00",
         "open": "6710.01",
         "timestamp": "1537660800",
         "volume": "3248.80491931"
        },
        {
         "close": "6581.52",
         "high": "6721.68",
         "low": "6550.96",
         "open": "6703.37",
         "timestamp": "1537747200",
         "volume": "4030.72562001"
        },
        {
         "close": "6428.99",
         "high": "6579.59",
         "low": "6324.96",
         "open": "6578.70",
         "timestamp": "1537833600",
         "volume": "8206.61700477"
        },
        {
         "close": "6461.51",
         "high": "6540.00",
         "low": "6379.44",
         "open": "6428.09",
         "timestamp": "1537920000",
         "volume": "4295.92674134"
        },
        {
         "close": "6681.62",
         "high": "6736.85",
         "low": "6431.95",
         "open": "6454.32",
         "timestamp": "1538006400",
         "volume": "5664.85211251"
        },
        {
         "close": "6610.76",
         "high": "6792.28",
         "low": "6525.67",
         "open": "6684.50",
         "timestamp": "1538092800",
         "volume": "7642.04936428"
        },
        {
         "close": "6579.38",
         "high": "6609.02",
         "low": "6454.00",
         "open": "6609.02",
         "timestamp": "1538179200",
         "volume": "3382.01592212"
        },
        {
         "close": "6597.81",
         "high": "6628.06",
         "low": "6510.00",
         "open": "6574.29",
         "timestamp": "1538265600",
         "volume": "2482.69507513"
        },
        {
         "close": "6571.20",
         "high": "6638.15",
         "low": "6477.57",
         "open": "6597.79",
         "timestamp": "1538352000",
         "volume": "4796.04013200"
        },
        {
         "close": "6500.00",
         "high": "6597.00",
         "low": "6447.28",
         "open": "6569.32",
         "timestamp": "1538438400",
         "volume": "4116.13342419"
        },
        {
         "close": "6456.77",
         "high": "6510.00",
         "low": "6396.34",
         "open": "6500.00",
         "timestamp": "1538524800",
         "volume": "4774.76328174"
        },
        {
         "close": "6547.56",
         "high": "6604.89",
         "low": "6450.58",
         "open": "6454.81",
         "timestamp": "1538611200",
         "volume": "3832.70048916"
        },
        {
         "close": "6582.12",
         "high": "6641.35",
         "low": "6510.00",
         "open": "6548.83",
         "timestamp": "1538697600",
         "volume": "3807.26928181"
        },
        {
         "close": "6544.08",
         "high": "6595.69",
         "low": "6526.28",
         "open": "6582.11",
         "timestamp": "1538784000",
         "volume": "2022.78075908"
        },
        {
         "close": "6577.63",
         "high": "6600.00",
         "low": "6493.92",
         "open": "6547.93",
         "timestamp": "1538870400",
         "volume": "2455.65659087"
        },
        {
         "close": "6604.75",
         "high": "6656.63",
         "low": "6541.06",
         "open": "6574.15",
         "timestamp": "1538956800",
         "volume": "4079.04424933"
        },
        {
         "close": "6588.80",
         "high": "6623.14",
         "low": "6553.13",
         "open": "6604.76",
         "timestamp": "1539043200",
         "volume": "2254.95026959"
        },
        {
         "close": "6517.55",
         "high": "6589.79",
         "low": "6387.91",
         "open": "6588.72",
         "timestamp": "1539129600",
         "volume": "5177.06675956"
        },
        {
         "close": "6152.76",
         "high": "6520.43",
         "low": "6055.28",
         "open": "6517.55",
         "timestamp": "1539216000",
         "volume": "9616.23958351"
        },
        {
         "close": "6185.15",
         "high": "6243.79",
         "low": "6109.79",
         "open": "6152.76",
         "timestamp": "1539302400",
         "volume": "3246.38155720"
        },
        {
         "close": "6199.69",
         "high": "6219.77",
         "low": "6168.83",
         "open": "6182.03",
         "timestamp": "1539388800",
         "volume": "1954.04680593"
        },
        {
         "close": "6183.00",
         "high": "6349.47",
         "low": "6143.08",
         "open": "6201.23",
         "timestamp": "1539475200",
         "volume": "2525.73820085"
        },
        {
         "close": "6441.74",
         "high": "6756.00",
         "low": "6149.28",
         "open": "6185.04",
         "timestamp": "1539561600",
         "volume": "16895.88930388"
        },
        {
         "close": "6461.20",
         "high": "6493.77",
         "low": "6386.40",
         "open": "6438.20",
         "timestamp": "1539648000",
         "volume": "4703.09390629"
        },
        {
         "close": "6437.29",
         "high": "6465.39",
         "low": "6407.69",
         "open": "6457.67",
         "timestamp": "1539734400",
         "volume": "2961.26337446"
        },
        {
         "close": "6396.18",
         "high": "6490.00",
         "low": "6350.00",
         "open": "6440.07",
         "timestamp": "1539820800",
         "volume": "3823.16928503"
        },
        {
         "close": "6383.46",
         "high": "6412.40",
         "low": "6355.99",
         "open": "6394.23",
         "timestamp": "1539907200",
         "volume": "2290.05901170"
        },
        {
         "close": "6412.86",
         "high": "6424.16",
         "low": "6363.02",
         "open": "6380.47",
         "timestamp": "1539993600",
         "volume": "1261.97849549"
        },
        {
         "close": "6413.38",
         "high": "6470.00",
         "low": "6401.01",
         "open": "6412.86",
         "timestamp": "1540080000",
         "volume": "1541.01151749"
        },
        {
         "close": "6406.06",
         "high": "6429.23",
         "low": "6372.53",
         "open": "6412.62",
         "timestamp": "1540166400",
         "volume": "2407.53546180"
        },
        {
         "close": "6393.41",
         "high": "6421.58",
         "low": "6354.26",
         "open": "6409.39",
         "timestamp": "1540252800",
         "volume": "2851.00556658"
        },
        {
         "close": "6411.96",
         "high": "6473.00",
         "low": "6393.00",
         "open": "6396.24",
         "timestamp": "1540339200",
         "volume": "3535.33808825"
        },
        {
         "close": "6393.53",
         "high": "6422.73",
         "low": "6361.73",
         "open": "6411.96",
         "timestamp": "1540425600",
         "volume": "3046.60380599"
        },
        {
         "close": "6406.10",
         "high": "6450.30",
         "low": "6377.81",
         "open": "6393.38",
         "timestamp": "1540512000",
         "volume": "3323.82631782"
        },
        {
         "close": "6407.66",
         "high": "6420.01",
         "low": "6381.25",
         "open": "6406.10",
         "timestamp": "1540598400",
         "volume": "890.12715690"
        },
        {
         "close": "6405.57",
         "high": "6420.00",
         "low": "6383.00",
         "open": "6407.66",
         "timestamp": "1540684800",
         "volume": "839.29766473"
        },
        {
         "close": "6266.52",
         "high": "6420.00",
         "low": "6208.37",
         "open": "6404.27",
         "timestamp": "1540771200",
         "volume": "5190.82201499"
        },
        {
         "close": "6269.46",
         "high": "6289.00",
         "low": "6240.00",
         "open": "6266.47",
         "timestamp": "1540857600",
         "volume": "2523.57742936"
        },
        {
         "close": "6303.27",
         "high": "6350.00",
         "low": "6199.25",
         "open": "6269.45",
         "timestamp": "1540944000",
         "volume": "5148.08262352"
        },
        {
         "close": "6340.99",
         "high": "6365.33",
         "low": "6288.01",
         "open": "6304.50",
         "timestamp": "1541030400",
         "volume": "2190.97047686"
        },
        {
         "close": "6350.43",
         "high": "6381.25",
         "low": "6328.33",
         "open": "6343.85",
         "timestamp": "1541116800",
         "volume": "2678.06948097"
        },
        {
         "close": "6335.00",
         "high": "6351.74",
         "low": "6312.48",
         "open": "6350.05",
         "timestamp": "1541203200",
         "volume": "1084.13861953"
        },
        {
         "close": "6421.76",
         "high": "6475.00",
         "low": "6310.57",
         "open": "6333.59",
         "timestamp": "1541289600",
         "volume": "2673.81391399"
        },
        {
         "close": "6403.20",
         "high": "6441.43",
         "low": "6369.89",
         "open": "6428.23",
         "timestamp": "1541376000",
         "volume": "2335.48865475"
        },
        {
         "close": "6447.50",
         "high": "6460.01",
         "low": "6378.24",
         "open": "6404.97",
         "timestamp": "1541462400",
         "volume": "4270.33460011"
        },
        {
         "close": "6501.00",
         "high": "6544.00",
         "low": "6442.47",
         "open": "6448.17",
         "timestamp": "1541548800",
         "volume": "4800.82491273"
        },
        {
         "close": "6405.49",
         "high": "6511.27",
         "low": "6388.88",
         "open": "6501.00",
         "timestamp": "1541635200",
         "volume": "3966.97303181"
        },
        {
         "close": "6325.00",
         "high": "6418.18",
         "low": "6307.00",
         "open": "6405.49",
         "timestamp": "1541721600",
         "volume": "3218.12902607"
        },
        {
         "close": "6349.32",
         "high": "6377.26",
         "low": "6323.00",
         "open": "6325.00",
         "timestamp": "1541808000",
         "volume": "1523.39384996"
        },
        {
         "close": "6357.54",
         "high": "6365.00",
         "low": "6269.46",
         "open": "6349.39",
         "timestamp": "1541894400",
         "volume": "1718.26855567"
        },
        {
         "close": "6318.00",
         "high": "6388.21",
         "low": "6298.50",
         "open": "6352.57",
         "timestamp": "1541980800",
         "volume": "3526.03903239"
        },
        {
         "close": "6260.91",
         "high": "6328.36",
         "low": "6244.35",
         "open": "6318.01",
         "timestamp": "1542067200",
         "volume": "3630.56272124"
        },
        {
         "close": "5595.91",
         "high": "6298.47",
         "low": "5324.00",
         "open": "6255.86",
         "timestamp": "1542153600",
         "volume": "25121.93301356"
        },
        {
         "close": "5585.00",
         "high": "5641.00",
         "low": "5199.80",
         "open": "5592.23",
         "timestamp": "1542240000",
         "volume": "19945.90828161"
        },
        {
         "close": "5508.71",
         "high": "5610.00",
         "low": "5411.74",
         "open": "5571.12",
         "timestamp": "1542326400",
         "volume": "8074.60557580"
        },
        {
         "close": "5503.36",
         "high": "5550.66",
         "low": "5452.63",
         "open": "5514.62",
         "timestamp": "1542412800",
         "volume": "2732.79162871"
        },
        {
         "close": "5559.26",
         "high": "5658.47",
         "low": "5500.00",
         "open": "5503.36",
         "timestamp": "1542499200",
         "volume": "2576.45532010"
        },
        {
         "close": "4735.44",
         "high": "5559.69",
         "low": "4694.44",
         "open": "5553.01",
         "timestamp": "1542585600",
         "volume": "28910.66553331"
        },
        {
         "close": "4352.00",
         "high": "4897.36",
         "low": "4048.58",
         "open": "4732.92",
         "timestamp": "1542672000",
         "volume": "39775.38943928"
        },
        {
         "close": "4538.01",
         "high": "4635.00",
         "low": "4242.33",
         "open": "4349.41",
         "timestamp": "1542758400",
         "volume": "20678.25000596"
        },
        {
         "close": "4275.23",
         "high": "4589.53",
         "low": "4194.98",
         "open": "4551.47",
         "timestamp": "1542844800",
         "volume": "10258.46172893"
        },
        {
         "close": "4288.26",
         "high": "4364.46",
         "low": "4061.02",
         "open": "4268.40",
         "timestamp": "1542931200",
         "volume": "13322.77736822"
        },
        {
         "close": "3785.65",
         "high": "4376.88",
         "low": "3638.48",
         "open": "4288.25",
         "timestamp": "1543017600",
         "volume": "14236.74417437"
        },
        {
         "close": "3938.89",
         "high": "4120.00",
         "low": "3474.73",
         "open": "3780.67",
         "timestamp": "1543104000",
         "volume": "26969.94763424"
        },
        {
         "close": "3727.34",
         "high": "4069.59",
         "low": "3522.28",
         "open": "3934.22",
         "timestamp": "1543190400",
         "volume": "24357.88293934"
        },
        {
         "close": "3771.01",
         "high": "3834.35",
         "low": "3548.76",
         "open": "3727.34",
         "timestamp": "1543276800",
         "volume": "16814.00296565"
        },
        {
         "close": "4220.16",
         "high": "4355.08",
         "low": "3771.00",
         "open": "3771.01",
         "timestamp": "1543363200",
         "volume": "22983.71348838"
        },
        {
         "close": "4249.80",
         "high": "4409.77",
         "low": "4086.97",
         "open": "4219.77",
         "timestamp": "1543449600",
         "volume": "15944.01262628"
        },
        {
         "close": "3971.06",
         "high": "4300.00",
         "low": "3861.00",
         "open": "4250.00",
         "timestamp": "1543536000",
         "volume": "14364.62144791"
        },
        {
         "close": "4140.39",
         "high": "4264.47",
         "low": "3904.34",
         "open": "3970.56",
         "timestamp": "1543622400",
         "volume": "6412.23253743"
        },
        {
         "close": "4102.05",
         "high": "4265.00",
         "low": "4030.00",
         "open": "4140.40",
         "timestamp": "1543708800",
         "volume": "7019.16205825"
        },
        {
         "close": "3834.34",
         "high": "4115.15",
         "low": "3747.00",
         "open": "4099.63",
         "timestamp": "1543795200",
         "volume": "10726.67730460"
        },
        {
         "close": "3903.52",
         "high": "4033.98",
         "low": "3730.00",
         "open": "3830.81",
         "timestamp": "1543881600",
         "volume": "12249.93688790"
        },
        {
         "close": "3696.69",
         "high": "3913.62",
         "low": "3662.35",
         "open": "3903.52",
         "timestamp": "1543968000",
         "volume": "13443.22072621"
        },
        {
         "close": "3437.26",
         "high": "3844.79",
         "low": "3415.22",
         "open": "3694.03",
         "timestamp": "1544054400",
         "volume": "15480.96697218"
        },
        {
         "close": "3380.68",
         "high": "3531.00",
         "low": "3210.00",
         "open": "3437.22",
         "timestamp": "1544140800",
         "volume": "26513.23162490"
        },
        {
         "close": "3398.80",
         "high": "3495.99",
         "low": "3241.00",
         "open": "3376.27",
         "timestamp": "1544227200",
         "volume": "10176.34927433"
        },
        {
         "close": "3529.75",
         "high": "3633.20",
         "low": "3371.09",
         "open": "3398.80",
         "timestamp": "1544313600",
         "volume": "8011.02295177"
        },
        {
         "close": "3408.00",
         "high": "3588.43",
         "low": "3355.00",
         "open": "3528.68",
         "timestamp": "1544400000",
         "volume": "10375.26877055"
        },
        {
         "close": "3353.42",
         "high": "3427.27",
         "low": "3292.65",
         "open": "3406.41",
         "timestamp": "1544486400",
         "volume": "8951.71070828"
        },
        {
         "close": "3430.18",
         "high": "3490.00",
         "low": "3325.70",
         "open": "3345.01",
         "timestamp": "1544572800",
         "volume": "7284.10378196"
        },
        {
         "close": "3262.73",
         "high": "3441.13",
         "low": "3221.14",
         "open": "3430.20",
         "timestamp": "1544659200",
         "volume": "11715.01908312"
        },
        {
         "close": "3195.75",
         "high": "3294.81",
         "low": "3135.55",
         "open": "3263.55",
         "timestamp": "1544745600",
         "volume": "14437.50526664"
        },
        {
         "close": "3179.54",
         "high": "3230.00",
         "low": "3122.28",
         "open": "3194.04",
         "timestamp": "1544832000",
         "volume": "5814.86853241"
        },
        {
         "close": "3193.78",
         "high": "3259.43",
         "low": "3178.23",
         "open": "3180.84",
         "timestamp": "1544918400",
         "volume": "6033.50714633"
        },
        {
         "close": "3496.73",
         "high": "3590.00",
         "low": "3181.26",
         "open": "3191.41",
         "timestamp": "1545004800",
         "volume": "16389.79444903"
        },
        {
         "close": "3667.16",
         "high": "3684.00",
         "low": "3422.77",
         "open": "3499.37",
         "timestamp": "1545091200",
         "volume": "13792.36427592"
        },
        {
         "close": "3684.50",
         "high": "3924.01",
         "low": "3642.69",
         "open": "3667.16",
         "timestamp": "1545177600",
         "volume": "21125.61437541"
        },
        {
         "close": "4073.77",
         "high": "4172.07",
         "low": "3656.75",
         "open": "3684.03",
         "timestamp": "1545264000",
         "volume": "25986.85291601"
        },
        {
         "close": "3841.08",
         "high": "4162.00",
         "low": "3770.00",
         "open": "4073.58",
         "timestamp": "1545350400",
         "volume": "16967.23460506"
        },
        {
         "close": "3980.90",
         "high": "4010.16",
         "low": "3780.09",
         "open": "3842.59",
         "timestamp": "1545436800",
         "volume": "7697.59815203"
        },
        {
         "close": "3943.83",
         "high": "4051.00",
         "low": "3900.00",
         "open": "3977.65",
         "timestamp": "1545523200",
         "volume": "4609.89261726"
        },
        {
         "close": "4036.00",
         "high": "4236.84",
         "low": "3944.84",
         "open": "3947.82",
         "timestamp": "1545609600",
         "volume": "12017.91713092"
        },
        {
         "close": "3779.99",
         "high": "4049.23",
         "low": "3674.73",
         "open": "4034.54",
         "timestamp": "1545696000",
         "volume": "11801.43441841"
        },
        {
         "close": "3810.01",
         "high": "3863.34",
         "low": "3678.80",
         "open": "3780.00",
         "timestamp": "1545782400",
         "volume": "10064.18282348"
        },
        {
         "close": "3591.69",
         "high": "3841.17",
         "low": "3566.00",
         "open": "3810.01",
         "timestamp": "1545868800",
         "volume": "11850.01238190"
        },
        {
         "close": "3884.97",
         "high": "3970.00",
         "low": "3575.00",
         "open": "3590.26",
         "timestamp": "1545955200",
         "volume": "13055.71840689"
        },
        {
         "close": "3725.48",
         "high": "3961.85",
         "low": "3702.51",
         "open": "3884.66",
         "timestamp": "1546041600",
         "volume": "6901.38233180"
        },
        {
         "close": "3835.79",
         "high": "3870.00",
         "low": "3688.76",
         "open": "3728.96",
         "timestamp": "1546128000",
         "volume": "5736.45370818"
        },
        {
         "close": "3693.30",
         "high": "3842.89",
         "low": "3630.00",
         "open": "3831.03",
         "timestamp": "1546214400",
         "volume": "6667.16373743"
        },
        {
         "close": "3823.44",
         "high": "3845.46",
         "low": "3629.66",
         "open": "3693.85",
         "timestamp": "1546300800",
         "volume": "5149.60627729"
        },
        {
         "close": "3885.87",
         "high": "3918.67",
         "low": "3770.00",
         "open": "3825.41",
         "timestamp": "1546387200",
         "volume": "5534.46951453"
        },
        {
         "close": "3787.81",
         "high": "3893.40",
         "low": "3760.00",
         "open": "3890.27",
         "timestamp": "1546473600",
         "volume": "4803.24610920"
        },
        {
         "close": "3817.71",
         "high": "3850.33",
         "low": "3732.38",
         "open": "3785.64",
         "timestamp": "1546560000",
         "volume": "7452.05894356"
        },
        {
         "close": "3791.84",
         "high": "3887.09",
         "low": "3780.00",
         "open": "3822.00",
         "timestamp": "1546646400",
         "volume": "3656.37531439"
        },
        {
         "close": "4040.71",
         "high": "4090.00",
         "low": "3753.00",
         "open": "3795.38",
         "timestamp": "1546732800",
         "volume": "5400.71486407"
        },
        {
         "close": "4005.45",
         "high": "4070.00",
         "low": "3964.01",
         "open": "4040.71",
         "timestamp": "1546819200",
         "volume": "7445.09600426"
        },
        {
         "close": "3994.90",
         "high": "4112.00",
         "low": "3934.73",
         "open": "4005.00",
         "timestamp": "1546905600",
         "volume": "11819.98676966"
        },
        {
         "close": "4000.18",
         "high": "4060.00",
         "low": "3948.44",
         "open": "3994.75",
         "timestamp": "1546992000",
         "volume": "7389.66772280"
        },
        {
         "close": "3627.51",
         "high": "4036.22",
         "low": "3503.44",
         "open": "4003.09",
         "timestamp": "1547078400",
         "volume": "16118.42088248"
        },
        {
         "close": "3632.02",
         "high": "3704.60",
         "low": "3569.85",
         "open": "3627.65",
         "timestamp": "1547164800",
         "volume": "10571.08164263"
        },
        {
         "close": "3617.13",
         "high": "3650.35",
         "low": "3557.09",
         "open": "3631.00",
         "timestamp": "1547251200",
         "volume": "3184.35219414"
        },
        {
         "close": "3515.95",
         "high": "3654.02",
         "low": "3476.00",
         "open": "3617.75",
         "timestamp": "1547337600",
         "volume": "5908.52280454"
        },
        {
         "close": "3664.28",
         "high": "3714.00",
         "low": "3506.00",
         "open": "3517.03",
         "timestamp": "1547424000",
         "volume": "9925.99072165"
        },
        {
         "close": "3576.93",
         "high": "3687.02",
         "low": "3534.68",
         "open": "3664.28",
         "timestamp": "1547510400",
         "volume": "8059.81737770"
        },
        {
         "close": "3605.91",
         "high": "3669.00",
         "low": "3570.48",
         "open": "3576.92",
         "timestamp": "1547596800",
         "volume": "7675.06606371"
        },
        {
         "close": "3638.01",
         "high": "3660.00",
         "low": "3534.25",
         "open": "3609.50",
         "timestamp": "1547683200",
         "volume": "7499.52552971"
        },
        {
         "close": "3609.21",
         "high": "3641.90",
         "low": "3577.00",
         "open": "3638.01",
         "timestamp": "1547769600",
         "volume": "5023.51029080"
        },
        {
         "close": "3681.00",
         "high": "3774.00",
         "low": "3602.60",
         "open": "3609.29",
         "timestamp": "1547856000",
         "volume": "4080.88346413"
        },
        {
         "close": "3536.72",
         "high": "3703.27",
         "low": "3470.00",
         "open": "3680.00",
         "timestamp": "1547942400",
         "volume": "5591.01583422"
        },
        {
         "close": "3531.51",
         "high": "3573.29",
         "low": "3485.58",
         "open": "3537.42",
         "timestamp": "1548028800",
         "volume": "5821.89983137"
        },
        {
         "close": "3576.81",
         "high": "3615.80",
         "low": "3401.36",
         "open": "3531.51",
         "timestamp": "1548115200",
         "volume": "6877.06367550"
        },
        {
         "close": "3552.32",
         "high": "3620.23",
         "low": "3518.00",
         "open": "3574.44",
         "timestamp": "1548201600",
         "volume": "6170.84267224"
        },
        {
         "close": "3570.73",
         "high": "3598.00",
         "low": "3524.00",
         "open": "3553.20",
         "timestamp": "1548288000",
         "volume": "4488.01463801"
        },
        {
         "close": "3560.00",
         "high": "3578.79",
         "low": "3511.00",
         "open": "3570.67",
         "timestamp": "1548374400",
         "volume": "4961.79512299"
        },
        {
         "close": "3555.56",
         "high": "3657.89",
         "low": "3536.51",
         "open": "3560.94",
         "timestamp": "1548460800",
         "volume": "2697.88387935"
        },
        {
         "close": "3533.23",
         "high": "3564.12",
         "low": "3456.00",
         "open": "3555.31",
         "timestamp": "1548547200",
         "volume": "3852.65964090"
        },
        {
         "close": "3429.50",
         "high": "3536.77",
         "low": "3357.30",
         "open": "3532.23",
         "timestamp": "1548633600",
         "volume": "10345.10091040"
        },
        {
         "close": "3390.50",
         "high": "3438.76",
         "low": "3322.19",
         "open": "3431.43",
         "timestamp": "1548720000",
         "volume": "7284.38686266"
        },
        {
         "close": "3437.35",
         "high": "3465.05",
         "low": "3372.34",
         "open": "3391.25",
         "timestamp": "1548806400",
         "volume": "5704.02340186"
        },
        {
         "close": "3413.11",
         "high": "3474.20",
         "low": "3392.60",
         "open": "3438.00",
         "timestamp": "1548892800",
         "volume": "5951.81816980"
        },
        {
         "close": "3434.83",
         "high": "3460.00",
         "low": "3364.53",
         "open": "3413.69",
         "timestamp": "1548979200",
         "volume": "6659.84752495"
        },
        {
         "close": "3462.82",
         "high": "3485.00",
         "low": "3406.38",
         "open": "3434.83",
         "timestamp": "1549065600",
         "volume": "3051.95860768"
        },
        {
         "close": "3414.82",
         "high": "3476.33",
         "low": "3384.67",
         "open": "3470.50",
         "timestamp": "1549152000",
         "volume": "2813.89222442"
        },
        {
         "close": "3410.87",
         "high": "3439.46",
         "low": "3394.85",
         "open": "3413.75",
         "timestamp": "1549238400",
         "volume": "3244.08497898"
        },
        {
         "close": "3431.39",
         "high": "3435.00",
         "low": "3396.00",
         "open": "3409.81",
         "timestamp": "1549324800",
         "volume": "4045.62530164"
        },
        {
         "close": "3364.62",
         "high": "3445.60",
         "low": "3328.70",
         "open": "3431.81",
         "timestamp": "1549411200",
         "volume": "6137.40639817"
        },
        {
         "close": "3359.33",
         "high": "3383.29",
         "low": "3350.00",
         "open": "3364.00",
         "timestamp": "1549497600",
         "volume": "4293.55581410"
        },
        {
         "close": "3622.94",
         "high": "3711.04",
         "low": "3337.91",
         "open": "3358.39",
         "timestamp": "1549584000",
         "volume": "14388.64754224"
        },
        {
         "close": "3622.62",
         "high": "3639.74",
         "low": "3589.52",
         "open": "3626.12",
         "timestamp": "1549670400",
         "volume": "4054.50461695"
        },
        {
         "close": "3650.37",
         "high": "3662.43",
         "low": "3576.16",
         "open": "3622.74",
         "timestamp": "1549756800",
         "volume": "4155.50568273"
        },
        {
         "close": "3588.70",
         "high": "3652.56",
         "low": "3578.70",
         "open": "3651.32",
         "timestamp": "1549843200",
         "volume": "7931.40887407"
        },
        {
         "close": "3585.94",
         "high": "3619.93",
         "low": "3548.28",
         "open": "3588.99",
         "timestamp": "1549929600",
         "volume": "10074.81670532"
        },
        {
         "close": "3574.93",
         "high": "3629.81",
         "low": "3541.00",
         "open": "3585.70",
         "timestamp": "1550016000",
         "volume": "7992.74321134"
        },
        {
         "close": "3560.46",
         "high": "3590.74",
         "low": "3531.01",
         "open": "3575.01",
         "timestamp": "1550102400",
         "volume": "5910.24312876"
        },
        {
         "close": "3566.29",
         "high": "3620.53",
         "low": "3544.88",
         "open": "3560.45",
         "timestamp": "1550188800",
         "volume": "6234.76805726"
        },
        {
         "close": "3579.92",
         "high": "3609.00",
         "low": "3561.96",
         "open": "3566.29",
         "timestamp": "1550275200",
         "volume": "3442.47630393"
        },
        {
         "close": "3625.60",
         "high": "3663.34",
         "low": "3553.98",
         "open": "3580.43",
         "timestamp": "1550361600",
         "volume": "5012.46127538"
        },
        {
         "close": "3869.80",
         "high": "3916.47",
         "low": "3614.82",
         "open": "3625.60",
         "timestamp": "1550448000",
         "volume": "15567.08485429"
        },
        {
         "close": "3888.46",
         "high": "4000.00",
         "low": "3840.08",
         "open": "3870.97",
         "timestamp": "1550534400",
         "volume": "12525.13651013"
        },
        {
         "close": "3936.53",
         "high": "3967.52",
         "low": "3861.49",
         "open": "3889.92",
         "timestamp": "1550620800",
         "volume": "9854.35493853"
        },
        {
         "close": "3900.40",
         "high": "3989.99",
         "low": "3866.25",
         "open": "3936.80",
         "timestamp": "1550707200",
         "volume": "8055.79892817"
        },
        {
         "close": "3939.82",
         "high": "3957.00",
         "low": "3882.59",
         "open": "3900.64",
         "timestamp": "1550793600",
         "volume": "6593.85993401"
        },
        {
         "close": "4113.53",
         "high": "4157.87",
         "low": "3905.63",
         "open": "3939.83",
         "timestamp": "1550880000",
         "volume": "7966.31721086"
        },
        {
         "close": "3730.68",
         "high": "4190.00",
         "low": "3714.42",
         "open": "4113.56",
         "timestamp": "1550966400",
         "volume": "13737.01398845"
        },
        {
         "close": "3820.71",
         "high": "3861.81",
         "low": "3732.60",
         "open": "3733.78",
         "timestamp": "1551052800",
         "volume": "8835.36224921"
        },
        {
         "close": "3795.06",
         "high": "3830.00",
         "low": "3760.09",
         "open": "3817.93",
         "timestamp": "1551139200",
         "volume": "6543.16453722"
        },
        {
         "close": "3798.47",
         "high": "3822.85",
         "low": "3658.19",
         "open": "3794.42",
         "timestamp": "1551225600",
         "volume": "7602.29984472"
        },
        {
         "close": "3791.36",
         "high": "3897.62",
         "low": "3755.00",
         "open": "3796.49",
         "timestamp": "1551312000",
         "volume": "6747.88027166"
        },
        {
         "close": "3807.05",
         "high": "3845.30",
         "low": "3789.50",
         "open": "3791.02",
         "timestamp": "1551398400",
         "volume": "4761.41015902"
        },
        {
         "close": "3810.46",
         "high": "3818.75",
         "low": "3760.00",
         "open": "3805.00",
         "timestamp": "1551484800",
         "volume": "3259.74312485"
        },
        {
         "close": "3789.52",
         "high": "3822.39",
         "low": "3756.00",
         "open": "3810.47",
         "timestamp": "1551571200",
         "volume": "2508.08649072"
        },
        {
         "close": "3698.66",
         "high": "3806.90",
         "low": "3670.00",
         "open": "3789.70",
         "timestamp": "1551657600",
         "volume": "7293.71962839"
        },
        {
         "close": "3844.07",
         "high": "3877.10",
         "low": "3690.00",
         "open": "3698.65",
         "timestamp": "1551744000",
         "volume": "7280.82397551"
        },
        {
         "close": "3851.55",
         "high": "3895.12",
         "low": "3808.80",
         "open": "3844.07",
         "timestamp": "1551830400",
         "volume": "6402.67507493"
        },
        {
         "close": "3856.64",
         "high": "3891.04",
         "low": "3826.13",
         "open": "3851.26",
         "timestamp": "1551916800",
         "volume": "7964.50825371"
        },
        {
         "close": "3844.64",
         "high": "3924.37",
         "low": "3760.10",
         "open": "3856.78",
         "timestamp": "1552003200",
         "volume": "7707.39667049"
        },
        {
         "close": "3916.43",
         "high": "3950.25",
         "low": "3835.66",
         "open": "3841.27",
         "timestamp": "1552089600",
         "volume": "5125.89830383"
        },
        {
         "close": "3897.92",
         "high": "3916.43",
         "low": "3862.00",
         "open": "3916.42",
         "timestamp": "1552176000",
         "volume": "3000.60671855"
        },
        {
         "close": "3849.25",
         "high": "3912.89",
         "low": "3812.64",
         "open": "3898.14",
         "timestamp": "1552262400",
         "volume": "6612.11516125"
        },
        {
         "close": "3859.74",
         "high": "3877.69",
         "low": "3791.07",
         "open": "3848.86",
         "timestamp": "1552348800",
         "volume": "5794.61473428"
        },
        {
         "close": "3848.48",
         "high": "3874.68",
         "low": "3820.00",
         "open": "3861.37",
         "timestamp": "1552435200",
         "volume": "4275.54000025"
        },
        {
         "close": "3854.77",
         "high": "3903.98",
         "low": "3775.01",
         "open": "3848.10",
         "timestamp": "1552521600",
         "volume": "5167.56617609"
        },
        {
         "close": "3901.21",
         "high": "3912.06",
         "low": "3843.09",
         "open": "3857.33",
         "timestamp": "1552608000",
         "volume": "6411.98332751"
        },
        {
         "close": "3990.00",
         "high": "4040.00",
         "low": "3899.12",
         "open": "3899.19",
         "timestamp": "1552694400",
         "volume": "6959.47788339"
        },
        {
         "close": "3965.50",
         "high": "3992.42",
         "low": "3927.28",
         "open": "3990.00",
         "timestamp": "1552780800",
         "volume": "2711.95016796"
        },
        {
         "close": "3969.59",
         "high": "4016.63",
         "low": "3929.83",
         "open": "3965.63",
         "timestamp": "1552867200",
         "volume": "5420.23037801"
        },
        {
         "close": "3998.13",
         "high": "4012.63",
         "low": "3947.15",
         "open": "3969.94",
         "timestamp": "1552953600",
         "volume": "5317.45055524"
        },
        {
         "close": "4031.59",
         "high": "4050.00",
         "low": "3962.60",
         "open": "3999.50",
         "timestamp": "1553040000",
         "volume": "6244.95370182"
        },
        {
         "close": "3974.21",
         "high": "4055.35",
         "low": "3919.63",
         "open": "4033.70",
         "timestamp": "1553126400",
         "volume": "7561.75989694"
        },
        {
         "close": "3982.07",
         "high": "4000.81",
         "low": "3958.94",
         "open": "3974.50",
         "timestamp": "1553212800",
         "volume": "3453.36892821"
        },
        {
         "close": "3982.52",
         "high": "4001.17",
         "low": "3957.11",
         "open": "3980.40",
         "timestamp": "1553299200",
         "volume": "2259.56452610"
        },
        {
         "close": "3969.99",
         "high": "3980.97",
         "low": "3942.04",
         "open": "3979.19",
         "timestamp": "1553385600",
         "volume": "2204.06560941"
        },
        {
         "close": "3910.51",
         "high": "3980.22",
         "low": "3850.45",
         "open": "3970.23",
         "timestamp": "1553472000",
         "volume": "6913.36709721"
        },
        {
         "close": "3922.58",
         "high": "3936.36",
         "low": "3879.50",
         "open": "3910.00",
         "timestamp": "1553558400",
         "volume": "4315.60487708"
        },
        {
         "close": "4025.50",
         "high": "4037.11",
         "low": "3912.19",
         "open": "3922.58",
         "timestamp": "1553644800",
         "volume": "8151.67504888"
        },
        {
         "close": "4012.23",
         "high": "4025.56",
         "low": "3992.60",
         "open": "4025.50",
         "timestamp": "1553731200",
         "volume": "3927.54682157"
        },
        {
         "close": "4090.00",
         "high": "4102.57",
         "low": "4005.00",
         "open": "4011.00",
         "timestamp": "1553817600",
         "volume": "8391.03462414"
        },
        {
         "close": "4094.92",
         "high": "4130.36",
         "low": "4040.00",
         "open": "4090.00",
         "timestamp": "1553904000",
         "volume": "3923.13646640"
        },
        {
         "close": "4096.08",
         "high": "4101.70",
         "low": "4074.29",
         "open": "4094.92",
         "timestamp": "1553990400",
         "volume": "2402.58820541"
        },
        {
         "close": "4136.32",
         "high": "4150.00",
         "low": "4052.56",
         "open": "4092.02",
         "timestamp": "1554076800",
         "volume": "7232.98731201"
        },
        {
         "close": "4899.63",
         "high": "5080.00",
         "low": "4130.64",
         "open": "4133.93",
         "timestamp": "1554163200",
         "volume": "30686.17351442"
        },
        {
         "close": "4978.23",
         "high": "5345.00",
         "low": "4800.50",
         "open": "4899.01",
         "timestamp": "1554249600",
         "volume": "29321.27268405"
        },
        {
         "close": "4907.94",
         "high": "5077.35",
         "low": "4778.59",
         "open": "4972.83",
         "timestamp": "1554336000",
         "volume": "15898.11514808"
        },
        {
         "close": "5039.73",
         "high": "5067.62",
         "low": "4883.83",
         "open": "4911.14",
         "timestamp": "1554422400",
         "volume": "13023.74651610"
        },
        {
         "close": "5041.39",
         "high": "5240.00",
         "low": "4900.00",
         "open": "5041.00",
         "timestamp": "1554508800",
         "volume": "10049.84478829"
        },
        {
         "close": "5190.85",
         "high": "5253.49",
         "low": "5028.30",
         "open": "5041.92",
         "timestamp": "1554595200",
         "volume": "10872.51935616"
        },
        {
         "close": "5287.88",
         "high": "5347.37",
         "low": "5127.68",
         "open": "5192.92",
         "timestamp": "1554681600",
         "volume": "13344.98151487"
        },
        {
         "close": "5192.60",
         "high": "5288.95",
         "low": "5136.01",
         "open": "5287.97",
         "timestamp": "1554768000",
         "volume": "9410.35350033"
        },
        {
         "close": "5323.47",
         "high": "5466.06",
         "low": "5161.00",
         "open": "5184.03",
         "timestamp": "1554854400",
         "volume": "10723.93474696"
        },
        {
         "close": "5040.20",
         "high": "5344.31",
         "low": "4966.87",
         "open": "5323.47",
         "timestamp": "1554940800",
         "volume": "15052.95606333"
        },
        {
         "close": "5076.35",
         "high": "5122.48",
         "low": "4912.00",
         "open": "5037.82",
         "timestamp": "1555027200",
         "volume": "8057.03847684"
        },
        {
         "close": "5063.63",
         "high": "5122.01",
         "low": "5033.73",
         "open": "5075.74",
         "timestamp": "1555113600",
         "volume": "4520.43702971"
        },
        {
         "close": "5162.72",
         "high": "5185.26",
         "low": "5012.73",
         "open": "5064.00",
         "timestamp": "1555200000",
         "volume": "3443.44728316"
        },
        {
         "close": "5027.31",
         "high": "5192.01",
         "low": "4948.57",
         "open": "5160.54",
         "timestamp": "1555286400",
         "volume": "7423.01375858"
        },
        {
         "close": "5202.43",
         "high": "5231.96",
         "low": "5014.77",
         "open": "5027.33",
         "timestamp": "1555372800",
         "volume": "7675.40412015"
        },
        {
         "close": "5233.72",
         "high": "5275.07",
         "low": "5170.01",
         "open": "5201.47",
         "timestamp": "1555459200",
         "volume": "6741.07720986"
        },
        {
         "close": "5281.58",
         "high": "5325.00",
         "low": "5218.23",
         "open": "5227.60",
         "timestamp": "1555545600",
         "volume": "6375.89568714"
        },
        {
         "close": "5289.91",
         "high": "5357.96",
         "low": "5180.37",
         "open": "5283.00",
         "timestamp": "1555632000",
         "volume": "5285.60637017"
        },
        {
         "close": "5318.89",
         "high": "5362.97",
         "low": "5253.82",
         "open": "5289.91",
         "timestamp": "1555718400",
         "volume": "3665.56962108"
        },
        {
         "close": "5295.65",
         "high": "5346.91",
         "low": "5212.80",
         "open": "5318.94",
         "timestamp": "1555804800",
         "volume": "4631.03916752"
        },
        {
         "close": "5386.80",
         "high": "5439.12",
         "low": "5249.00",
         "open": "5295.96",
         "timestamp": "1555891200",
         "volume": "7127.11186779"
        },
        {
         "close": "5531.32",
         "high": "5627.00",
         "low": "5363.24",
         "open": "5388.22",
         "timestamp": "1555977600",
         "volume": "10132.40317154"
        },
        {
         "close": "5440.95",
         "high": "5623.30",
         "low": "5372.00",
         "open": "5531.29",
         "timestamp": "1556064000",
         "volume": "10521.03763127"
        },
        {
         "close": "5132.55",
         "high": "5510.00",
         "low": "4991.42",
         "open": "5440.95",
         "timestamp": "1556150400",
         "volume": "9893.93590864"
        },
        {
         "close": "5155.19",
         "high": "5291.48",
         "low": "5046.31",
         "open": "5132.50",
         "timestamp": "1556236800",
         "volume": "15033.10177930"
        },
        {
         "close": "5168.91",
         "high": "5218.31",
         "low": "5113.00",
         "open": "5154.11",
         "timestamp": "1556323200",
         "volume": "4041.33355341"
        },
        {
         "close": "5160.98",
         "high": "5213.23",
         "low": "5099.00",
         "open": "5171.51",
         "timestamp": "1556409600",
         "volume": "3957.25435637"
        },
        {
         "close": "5149.11",
         "high": "5191.96",
         "low": "5071.58",
         "open": "5152.98",
         "timestamp": "1556496000",
         "volume": "5753.61513714"
        },
        {
         "close": "5269.00",
         "high": "5287.40",
         "low": "5127.05",
         "open": "5150.21",
         "timestamp": "1556582400",
         "volume": "5055.27283570"
        },
        {
         "close": "5318.42",
         "high": "5357.96",
         "low": "5263.03",
         "open": "5267.86",
         "timestamp": "1556668800",
         "volume": "4209.28441353"
        },
        {
         "close": "5385.00",
         "high": "5422.94",
         "low": "5304.99",
         "open": "5322.28",
         "timestamp": "1556755200",
         "volume": "5908.52172325"
        },
        {
         "close": "5658.22",
         "high": "5796.56",
         "low": "5363.10",
         "open": "5385.00",
         "timestamp": "1556841600",
         "volume": "12700.58899257"
        },
        {
         "close": "5764.65",
         "high": "5846.13",
         "low": "5510.00",
         "open": "5659.82",
         "timestamp": "1556928000",
         "volume": "8525.45570755"
        },
        {
         "close": "5709.32",
         "high": "5782.55",
         "low": "5624.25",
         "open": "5766.46",
         "timestamp": "1557014400",
         "volume": "5162.56182988"
        },
        {
         "close": "5685.46",
         "high": "5755.79",
         "low": "5562.44",
         "open": "5714.40",
         "timestamp": "1557100800",
         "volume": "6826.98087533"
        },
        {
         "close": "5751.54",
         "high": "5970.00",
         "low": "5686.88",
         "open": "5686.88",
         "timestamp": "1557187200",
         "volume": "10741.56186069"
        },
        {
         "close": "5940.89",
         "high": "5986.00",
         "low": "5658.66",
         "open": "5751.54",
         "timestamp": "1557273600",
         "volume": "6320.41354540"
        },
        {
         "close": "6156.70",
         "high": "6172.00",
         "low": "5932.83",
         "open": "5945.32",
         "timestamp": "1557360000",
         "volume": "9081.24077807"
        },
        {
         "close": "6342.84",
         "high": "6426.80",
         "low": "6105.00",
         "open": "6151.66",
         "timestamp": "1557446400",
         "volume": "13821.71360689"
        },
        {
         "close": "7217.47",
         "high": "7445.00",
         "low": "6338.93",
         "open": "6338.93",
         "timestamp": "1557532800",
         "volume": "22331.43531269"
        },
        {
         "close": "6974.35",
         "high": "7585.00",
         "low": "6762.57",
         "open": "7214.40",
         "timestamp": "1557619200",
         "volume": "27398.21436403"
        },
        {
         "close": "7810.05",
         "high": "8167.50",
         "low": "6863.75",
         "open": "6968.84",
         "timestamp": "1557705600",
         "volume": "27299.34473923"
        },
        {
         "close": "7986.00",
         "high": "8335.56",
         "low": "7618.99",
         "open": "7810.72",
         "timestamp": "1557792000",
         "volume": "18881.44115957"
        },
        {
         "close": "8208.69",
         "high": "8300.00",
         "low": "7838.00",
         "open": "7991.72",
         "timestamp": "1557878400",
         "volume": "16613.07123458"
        },
        {
         "close": "7880.00",
         "high": "8390.95",
         "low": "7654.93",
         "open": "8203.97",
         "timestamp": "1557964800",
         "volume": "17078.70375960"
        },
        {
         "close": "7351.71",
         "high": "7942.09",
         "low": "6178.00",
         "open": "7879.28",
         "timestamp": "1558051200",
         "volume": "27307.57969969"
        },
        {
         "close": "7260.12",
         "high": "7493.85",
         "low": "7205.57",
         "open": "7352.39",
         "timestamp": "1558137600",
         "volume": "7564.89968988"
        },
        {
         "close": "8200.00",
         "high": "8299.99",
         "low": "7247.86",
         "open": "7257.82",
         "timestamp": "1558224000",
         "volume": "15595.26745165"
        },
        {
         "close": "8005.64",
         "high": "8199.97",
         "low": "7581.03",
         "open": "8193.45",
         "timestamp": "1558310400",
         "volume": "13426.78750889"
        },
        {
         "close": "7955.16",
         "high": "8117.48",
         "low": "7676.27",
         "open": "8007.67",
         "timestamp": "1558396800",
         "volume": "7518.55567690"
        },
        {
         "close": "7624.95",
         "high": "8049.22",
         "low": "7505.69",
         "open": "7949.18",
         "timestamp": "1558483200",
         "volume": "8396.82203697"
        },
        {
         "close": "7880.22",
         "high": "7980.00",
         "low": "7468.31",
         "open": "7622.90",
         "timestamp": "1558569600",
         "volume": "8370.35625318"
        },
        {
         "close": "7999.02",
         "high": "8188.87",
         "low": "7795.95",
         "open": "7880.40",
         "timestamp": "1558656000",
         "volume": "9358.97181211"
        },
        {
         "close": "8064.64",
         "high": "8158.45",
         "low": "7939.76",
         "open": "7999.02",
         "timestamp": "1558742400",
         "volume": "3361.65325124"
        },
        {
         "close": "8733.26",
         "high": "8802.29",
         "low": "7888.91",
         "open": "8066.15",
         "timestamp": "1558828800",
         "volume": "8526.81164447"
        },
        {
         "close": "8770.73",
         "high": "8939.18",
         "low": "8653.68",
         "open": "8733.27",
         "timestamp": "1558915200",
         "volume": "8948.02467376"
        },
        {
         "close": "8717.96",
         "high": "8817.41",
         "low": "8540.94",
         "open": "8774.45",
         "timestamp": "1559001600",
         "volume": "6144.01124571"
        },
        {
         "close": "8663.41",
         "high": "8762.39",
         "low": "8421.12",
         "open": "8715.35",
         "timestamp": "1559088000",
         "volume": "7584.25785894"
        },
        {
         "close": "8277.76",
         "high": "9096.79",
         "low": "8000.00",
         "open": "8663.07",
         "timestamp": "1559174400",
         "volume": "15259.58792555"
        },
        {
         "close": "8547.20",
         "high": "8589.99",
         "low": "8109.74",
         "open": "8277.76",
         "timestamp": "1559260800",
         "volume": "9957.91006545"
        },
        {
         "close": "8556.27",
         "high": "8624.72",
         "low": "8457.33",
         "open": "8545.80",
         "timestamp": "1559347200",
         "volume": "5167.05130706"
        },
        {
         "close": "8734.49",
         "high": "8833.97",
         "low": "8546.01",
         "open": "8560.10",
         "timestamp": "1559433600",
         "volume": "4263.03616530"
        },
        {
         "close": "8103.64",
         "high": "8745.96",
         "low": "8049.22",
         "open": "8735.84",
         "timestamp": "1559520000",
         "volume": "9955.03261894"
        },
        {
         "close": "7665.53",
         "high": "8103.63",
         "low": "7432.84",
         "open": "8103.63",
         "timestamp": "1559606400",
         "volume": "15485.70215021"
        },
        {
         "close": "7785.94",
         "high": "7924.48",
         "low": "7570.90",
         "open": "7673.41",
         "timestamp": "1559692800",
         "volume": "9193.71188764"
        },
        {
         "close": "7806.07",
         "high": "7878.62",
         "low": "7449.68",
         "open": "7784.62",
         "timestamp": "1559779200",
         "volume": "8738.66635896"
        },
        {
         "close": "8001.25",
         "high": "8134.99",
         "low": "7758.93",
         "open": "7801.97",
         "timestamp": "1559865600",
         "volume": "9012.09615945"
        },
        {
         "close": "7932.27",
         "high": "8061.12",
         "low": "7777.67",
         "open": "8002.68",
         "timestamp": "1559952000",
         "volume": "4870.11556741"
        },
        {
         "close": "7632.99",
         "high": "7966.58",
         "low": "7511.41",
         "open": "7933.17",
         "timestamp": "1560038400",
         "volume": "3895.84810538"
        },
        {
         "close": "8021.10",
         "high": "8090.00",
         "low": "7523.16",
         "open": "7629.98",
         "timestamp": "1560124800",
         "volume": "7150.59429755"
        },
        {
         "close": "7919.10",
         "high": "8057.32",
         "low": "7713.34",
         "open": "8017.99",
         "timestamp": "1560211200",
         "volume": "5552.68803771"
        },
        {
         "close": "8176.27",
         "high": "8266.00",
         "low": "7821.73",
         "open": "7915.70",
         "timestamp": "1560297600",
         "volume": "8577.16249687"
        },
        {
         "close": "8238.00",
         "high": "8335.56",
         "low": "8049.22",
         "open": "8171.12",
         "timestamp": "1560384000",
         "volume": "7237.80039095"
        },
        {
         "close": "8697.54",
         "high": "8737.37",
         "low": "8174.92",
         "open": "8235.44",
         "timestamp": "1560470400",
         "volume": "8678.25030630"
        },
        {
         "close": "8857.19",
         "high": "8911.98",
         "low": "8623.52",
         "open": "8694.74",
         "timestamp": "1560556800",
         "volume": "5275.75306910"
        },
        {
         "close": "8974.19",
         "high": "9391.85",
         "low": "8805.00",
         "open": "8857.19",
         "timestamp": "1560643200",
         "volume": "15018.85335613"
        },
        {
         "close": "9333.48",
         "high": "9477.70",
         "low": "8973.02",
         "open": "8973.02",
         "timestamp": "1560729600",
         "volume": "12760.96069746"
        },
        {
         "close": "9078.84",
         "high": "9361.87",
         "low": "8918.00",
         "open": "9333.48",
         "timestamp": "1560816000",
         "volume": "11327.45394298"
        },
        {
         "close": "9278.27",
         "high": "9325.85",
         "low": "9036.19",
         "open": "9076.51",
         "timestamp": "1560902400",
         "volume": "4687.25984305"
        },
        {
         "close": "9534.99",
         "high": "9600.00",
         "low": "9211.08",
         "open": "9280.17",
         "timestamp": "1560988800",
         "volume": "7870.31583938"
        },
        {
         "close": "10222.12",
         "high": "10229.49",
         "low": "9534.97",
         "open": "9534.99",
         "timestamp": "1561075200",
         "volume": "12553.09963424"
        },
        {
         "close": "10661.30",
         "high": "11200.00",
         "low": "10085.50",
         "open": "10222.13",
         "timestamp": "1561161600",
         "volume": "13709.30032222"
        },
        {
         "close": "10831.95",
         "high": "11247.62",
         "low": "10483.33",
         "open": "10665.66",
         "timestamp": "1561248000",
         "volume": "7270.64581160"
        },
        {
         "close": "11029.63",
         "high": "11099.00",
         "low": "10551.51",
         "open": "10827.23",
         "timestamp": "1561334400",
         "volume": "8247.39381098"
        },
        {
         "close": "11751.01",
         "high": "11796.37",
         "low": "11000.02",
         "open": "11030.00",
         "timestamp": "1561420800",
         "volume": "12133.57175867"
        },
        {
         "close": "12920.54",
         "high": "13880.00",
         "low": "11647.07",
         "open": "11760.00",
         "timestamp": "1561507200",
         "volume": "37487.80242579"
        },
        {
         "close": "11153.74",
         "high": "13355.61",
         "low": "10300.00",
         "open": "12927.44",
         "timestamp": "1561593600",
         "volume": "36106.96055323"
        },
        {
         "close": "12354.43",
         "high": "12447.46",
         "low": "10739.10",
         "open": "11153.73",
         "timestamp": "1561680000",
         "volume": "18718.10158772"
        },
        {
         "close": "11858.62",
         "high": "12386.76",
         "low": "11317.03",
         "open": "12354.45",
         "timestamp": "1561766400",
         "volume": "12265.99736052"
        },
        {
         "close": "10760.10",
         "high": "12200.06",
         "low": "10651.30",
         "open": "11867.35",
         "timestamp": "1561852800",
         "volume": "12642.61772277"
        },
        {
         "close": "10577.43",
         "high": "11200.41",
         "low": "9950.00",
         "open": "10759.24",
         "timestamp": "1561939200",
         "volume": "22917.43710404"
        },
        {
         "close": "10828.90",
         "high": "10942.63",
         "low": "9614.08",
         "open": "10581.78",
         "timestamp": "1562025600",
         "volume": "20285.24655295"
        },
        {
         "close": "11967.43",
         "high": "12009.00",
         "low": "10830.10",
         "open": "10830.10",
         "timestamp": "1562112000",
         "volume": "19389.85475767"
        },
        {
         "close": "11146.34",
         "high": "12061.04",
         "low": "11052.74",
         "open": "11970.00",
         "timestamp": "1562198400",
         "volume": "11185.29420376"
        },
        {
         "close": "10997.84",
         "high": "11440.00",
         "low": "10769.15",
         "open": "11144.82",
         "timestamp": "1562284800",
         "volume": "11893.43794970"
        },
        {
         "close": "11240.00",
         "high": "11735.00",
         "low": "10982.89",
         "open": "10996.82",
         "timestamp": "1562371200",
         "volume": "7892.17866812"
        },
        {
         "close": "11469.96",
         "high": "11627.00",
         "low": "11083.76",
         "open": "11233.21",
         "timestamp": "1562457600",
         "volume": "6683.05546715"
        },
        {
         "close": "12286.14",
         "high": "12398.00",
         "low": "11332.19",
         "open": "11478.43",
         "timestamp": "1562544000",
         "volume": "11901.90089462"
        },
        {
         "close": "12567.23",
         "high": "12883.48",
         "low": "12030.43",
         "open": "12299.94",
         "timestamp": "1562630400",
         "volume": "15115.55238390"
        },
        {
         "close": "12098.95",
         "high": "13200.00",
         "low": "11550.00",
         "open": "12574.88",
         "timestamp": "1562716800",
         "volume": "19838.38994897"
        },
        {
         "close": "11349.24",
         "high": "12104.97",
         "low": "10966.81",
         "open": "12101.44",
         "timestamp": "1562803200",
         "volume": "18468.68600043"
        },
        {
         "close": "11808.91",
         "high": "11942.39",
         "low": "11083.52",
         "open": "11352.74",
         "timestamp": "1562889600",
         "volume": "9176.67942993"
        },
        {
         "close": "11378.79",
         "high": "11846.61",
         "low": "10810.00",
         "open": "11811.08",
         "timestamp": "1562976000",
         "volume": "9391.35341435"
        },
        {
         "close": "10191.87",
         "high": "11467.30",
         "low": "10090.00",
         "open": "11382.03",
         "timestamp": "1563062400",
         "volume": "12170.40823763"
        },
        {
         "close": "10850.00",
         "high": "11080.37",
         "low": "9855.00",
         "open": "10191.87",
         "timestamp": "1563148800",
         "volume": "16048.02718406"
        },
        {
         "close": "9412.81",
         "high": "11042.11",
         "low": "9366.00",
         "open": "10848.27",
         "timestamp": "1563235200",
         "volume": "20761.02748001"
        },
        {
         "close": "9699.35",
         "high": "9993.00",
         "low": "9049.54",
         "open": "9427.45",
         "timestamp": "1563321600",
         "volume": "16992.78525932"
        },
        {
         "close": "10648.60",
         "high": "10797.00",
         "low": "9280.33",
         "open": "9712.15",
         "timestamp": "1563408000",
         "volume": "18289.54217585"
        },
        {
         "close": "10535.43",
         "high": "10776.99",
         "low": "10102.58",
         "open": "10638.44",
         "timestamp": "1563494400",
         "volume": "13787.45646718"
        },
        {
         "close": "10750.11",
         "high": "11120.00",
         "low": "10359.17",
         "open": "10533.71",
         "timestamp": "1563580800",
         "volume": "9964.67388282"
        },
        {
         "close": "10600.24",
         "high": "10839.09",
         "low": "10325.00",
         "open": "10757.15",
         "timestamp": "1563667200",
         "volume": "5628.16176664"
        },
        {
         "close": "10328.83",
         "high": "10686.89",
         "low": "10052.25",
         "open": "10605.03",
         "timestamp": "1563753600",
         "volume": "9371.30644231"
        },
        {
         "close": "9847.02",
         "high": "10327.33",
         "low": "9801.88",
         "open": "10315.87",
         "timestamp": "1563840000",
         "volume": "9040.84882621"
        },
        {
         "close": "9763.67",
         "high": "9911.50",
         "low": "9514.96",
         "open": "9841.42",
         "timestamp": "1563926400",
         "volume": "9433.34520017"
        },
        {
         "close": "9883.96",
         "high": "10187.00",
         "low": "9734.19",
         "open": "9781.52",
         "timestamp": "1564012800",
         "volume": "6377.95751785"
        },
        {
         "close": "9846.94",
         "high": "9897.46",
         "low": "9650.00",
         "open": "9886.08",
         "timestamp": "1564099200",
         "volume": "5570.10914746"
        },
        {
         "close": "9481.37",
         "high": "10235.00",
         "low": "9299.00",
         "open": "9846.94",
         "timestamp": "1564185600",
         "volume": "9614.10207519"
        },
        {
         "close": "9533.19",
         "high": "9634.50",
         "low": "9111.00",
         "open": "9467.84",
         "timestamp": "1564272000",
         "volume": "3860.83481690"
        },
        {
         "close": "9495.39",
         "high": "9725.17",
         "low": "9360.00",
         "open": "9538.73",
         "timestamp": "1564358400",
         "volume": "5068.65430930"
        },
        {
         "close": "9593.62",
         "high": "9775.00",
         "low": "9373.48",
         "open": "9508.21",
         "timestamp": "1564444800",
         "volume": "5533.97118529"
        },
        {
         "close": "10085.34",
         "high": "10143.20",
         "low": "9574.09",
         "open": "9592.26",
         "timestamp": "1564531200",
         "volume": "7917.50847720"
        },
        {
         "close": "10407.71",
         "high": "10499.00",
         "low": "9878.09",
         "open": "10096.01",
         "timestamp": "1564617600",
         "volume": "7681.73235986"
        },
        {
         "close": "10529.51",
         "high": "10670.00",
         "low": "10318.47",
         "open": "10416.79",
         "timestamp": "1564704000",
         "volume": "9286.86172741"
        },
        {
         "close": "10821.52",
         "high": "10919.00",
         "low": "10502.80",
         "open": "10529.51",
         "timestamp": "1564790400",
         "volume": "6996.11722818"
        },
        {
         "close": "10986.96",
         "high": "11085.99",
         "low": "10564.96",
         "open": "10812.58",
         "timestamp": "1564876800",
         "volume": "7556.32923024"
        },
        {
         "close": "11800.00",
         "high": "11959.36",
         "low": "10986.55",
         "open": "10986.55",
         "timestamp": "1564963200",
         "volume": "17260.45577332"
        },
        {
         "close": "11470.00",
         "high": "12325.00",
         "low": "11200.00",
         "open": "11800.00",
         "timestamp": "1565049600",
         "volume": "16420.57916354"
        },
        {
         "close": "11971.57",
         "high": "12145.42",
         "low": "11388.01",
         "open": "11471.58",
         "timestamp": "1565136000",
         "volume": "15480.45524249"
        },
        {
         "close": "11983.43",
         "high": "12061.10",
         "low": "11450.93",
         "open": "11973.46",
         "timestamp": "1565222400",
         "volume": "10144.46210884"
        },
        {
         "close": "11859.32",
         "high": "12040.00",
         "low": "11650.00",
         "open": "11985.60",
         "timestamp": "1565308800",
         "volume": "7336.91484905"
        },
        {
         "close": "11273.20",
         "high": "11976.68",
         "low": "11200.00",
         "open": "11859.32",
         "timestamp": "1565395200",
         "volume": "7447.24834124"
        },
        {
         "close": "11528.73",
         "high": "11589.73",
         "low": "11080.37",
         "open": "11273.03",
         "timestamp": "1565481600",
         "volume": "4361.39069182"
        },
        {
         "close": "11385.11",
         "high": "11551.57",
         "low": "11194.04",
         "open": "11527.44",
         "timestamp": "1565568000",
         "volume": "3417.70935664"
        },
        {
         "close": "10862.28",
         "high": "11446.94",
         "low": "10738.58",
         "open": "11380.61",
         "timestamp": "1565654400",
         "volume": "9003.17888634"
        },
        {
         "close": "10022.99",
         "high": "10862.25",
         "low": "9888.57",
         "open": "10862.25",
         "timestamp": "1565740800",
         "volume": "12678.94119470"
        },
        {
         "close": "10301.44",
         "high": "10444.66",
         "low": "9467.57",
         "open": "10022.50",
         "timestamp": "1565827200",
         "volume": "15083.17326332"
        },
        {
         "close": "10354.34",
         "high": "10540.00",
         "low": "9736.96",
         "open": "10294.90",
         "timestamp": "1565913600",
         "volume": "11080.39966131"
        },
        {
         "close": "10210.89",
         "high": "10472.93",
         "low": "9974.51",
         "open": "10351.18",
         "timestamp": "1566000000",
         "volume": "3907.52839849"
        },
        {
         "close": "10318.99",
         "high": "10515.00",
         "low": "10065.41",
         "open": "10221.94",
         "timestamp": "1566086400",
         "volume": "3398.41986671"
        },
        {
         "close": "10927.30",
         "high": "10940.00",
         "low": "10267.56",
         "open": "10318.99",
         "timestamp": "1566172800",
         "volume": "8044.02134828"
        },
        {
         "close": "10772.22",
         "high": "10955.48",
         "low": "10549.74",
         "open": "10927.30",
         "timestamp": "1566259200",
         "volume": "5883.59995275"
        },
        {
         "close": "10134.75",
         "high": "10807.54",
         "low": "9853.45",
         "open": "10778.75",
         "timestamp": "1566345600",
         "volume": "9812.62171129"
        },
        {
         "close": "10112.01",
         "high": "10238.29",
         "low": "9755.53",
         "open": "10123.56",
         "timestamp": "1566432000",
         "volume": "6710.30664788"
        },
        {
         "close": "10401.60",
         "high": "10479.00",
         "low": "10051.00",
         "open": "10112.45",
         "timestamp": "1566518400",
         "volume": "5557.29144342"
        },
        {
         "close": "10149.70",
         "high": "10432.00",
         "low": "9885.48",
         "open": "10401.87",
         "timestamp": "1566604800",
         "volume": "5106.55673687"
        },
        {
         "close": "10136.75",
         "high": "10355.89",
         "low": "9907.86",
         "open": "10149.38",
         "timestamp": "1566691200",
         "volume": "3953.39528117"
        },
        {
         "close": "10360.97",
         "high": "10650.00",
         "low": "10136.75",
         "open": "10136.75",
         "timestamp": "1566777600",
         "volume": "7166.67534085"
        },
        {
         "close": "10167.29",
         "high": "10375.53",
         "low": "10019.10",
         "open": "10355.11",
         "timestamp": "1566864000",
         "volume": "4781.33502180"
        },
        {
         "close": "9711.78",
         "high": "10280.71",
         "low": "9555.00",
         "open": "10171.39",
         "timestamp": "1566950400",
         "volume": "9303.15591906"
        },
        {
         "close": "9490.00",
         "high": "9720.20",
         "low": "9320.00",
         "open": "9720.20",
         "timestamp": "1567036800",
         "volume": "7717.10637568"
        },
        {
         "close": "9579.75",
         "high": "9700.00",
         "low": "9350.10",
         "open": "9490.56",
         "timestamp": "1567123200",
         "volume": "5317.30970010"
        },
        {
         "close": "9594.15",
         "high": "9682.73",
         "low": "9443.19",
         "open": "9569.30",
         "timestamp": "1567209600",
         "volume": "1572.15542709"
        },
        {
         "close": "9767.53",
         "high": "9832.00",
         "low": "9538.75",
         "open": "9593.50",
         "timestamp": "1567296000",
         "volume": "1799.36720121"
        },
        {
         "close": "10384.48",
         "high": "10471.00",
         "low": "9753.24",
         "open": "9767.56",
         "timestamp": "1567382400",
         "volume": "6144.79883515"
        },
        {
         "close": "10617.61",
         "high": "10783.00",
         "low": "10286.00",
         "open": "10384.07",
         "timestamp": "1567468800",
         "volume": "11443.53849727"
        },
        {
         "close": "10586.26",
         "high": "10834.15",
         "low": "10378.70",
         "open": "10617.72",
         "timestamp": "1567555200",
         "volume": "10088.72363010"
        },
        {
         "close": "10573.66",
         "high": "10664.13",
         "low": "10461.97",
         "open": "10586.26",
         "timestamp": "1567641600",
         "volume": "4555.62463429"
        },
        {
         "close": "10311.09",
         "high": "10949.00",
         "low": "10204.18",
         "open": "10573.04",
         "timestamp": "1567728000",
         "volume": "10701.50994422"
        },
        {
         "close": "10484.39",
         "high": "10580.00",
         "low": "10297.58",
         "open": "10309.04",
         "timestamp": "1567814400",
         "volume": "3148.50895336"
        },
        {
         "close": "10400.18",
         "high": "10594.88",
         "low": "10229.49",
         "open": "10497.57",
         "timestamp": "1567900800",
         "volume": "3130.86103548"
        },
        {
         "close": "10307.45",
         "high": "10542.93",
         "low": "10060.00",
         "open": "10387.33",
         "timestamp": "1567987200",
         "volume": "6059.76274364"
        },
        {
         "close": "10096.00",
         "high": "10390.09",
         "low": "9910.00",
         "open": "10317.62",
         "timestamp": "1568073600",
         "volume": "4658.92141056"
        },
        {
         "close": "10154.46",
         "high": "10243.01",
         "low": "9855.11",
         "open": "10093.39",
         "timestamp": "1568160000",
         "volume": "4614.34849343"
        },
        {
         "close": "10420.34",
         "high": "10465.00",
         "low": "10027.52",
         "open": "10163.81",
         "timestamp": "1568246400",
         "volume": "4719.04668642"
        },
        {
         "close": "10368.65",
         "high": "10458.13",
         "low": "10153.87",
         "open": "10423.99",
         "timestamp": "1568332800",
         "volume": "3755.41742244"
        },
        {
         "close": "10355.37",
         "high": "10441.47",
         "low": "10217.01",
         "open": "10365.81",
         "timestamp": "1568419200",
         "volume": "2656.15453049"
        },
        {
         "close": "10305.74",
         "high": "10383.20",
         "low": "10258.49",
         "open": "10362.52",
         "timestamp": "1568505600",
         "volume": "2297.72276878"
        },
        {
         "close": "10269.98",
         "high": "10378.07",
         "low": "10060.95",
         "open": "10320.36",
         "timestamp": "1568592000",
         "volume": "5496.03749388"
        },
        {
         "close": "10195.73",
         "high": "10280.53",
         "low": "10130.59",
         "open": "10257.20",
         "timestamp": "1568678400",
         "volume": "5078.59865576"
        },
        {
         "close": "10152.09",
         "high": "10263.65",
         "low": "10080.00",
         "open": "10182.96",
         "timestamp": "1568764800",
         "volume": "3952.00683587"
        },
        {
         "close": "10271.53",
         "high": "10380.07",
         "low": "9600.00",
         "open": "10161.59",
         "timestamp": "1568851200",
         "volume": "7455.91141166"
        },
        {
         "close": "10169.02",
         "high": "10308.04",
         "low": "10055.00",
         "open": "10284.72",
         "timestamp": "1568937600",
         "volume": "4463.38202069"
        },
        {
         "close": "9985.28",
         "high": "10180.43",
         "low": "9913.35",
         "open": "10169.02",
         "timestamp": "1569024000",
         "volume": "4148.89981496"
        },
        {
         "close": "10020.58",
         "high": "10093.24",
         "low": "9842.35",
         "open": "9973.00",
         "timestamp": "1569110400",
         "volume": "3213.95409570"
        },
        {
         "close": "9682.19",
         "high": "10048.06",
         "low": "9606.00",
         "open": "10022.38",
         "timestamp": "1569196800",
         "volume": "5447.96313246"
        },
        {
         "close": "8536.82",
         "high": "9782.00",
         "low": "7998.00",
         "open": "9685.69",
         "timestamp": "1569283200",
         "volume": "28154.41355726"
        },
        {
         "close": "8432.16",
         "high": "8746.83",
         "low": "8216.00",
         "open": "8536.71",
         "timestamp": "1569369600",
         "volume": "17435.86789130"
        },
        {
         "close": "8055.03",
         "high": "8467.89",
         "low": "7733.99",
         "open": "8443.44",
         "timestamp": "1569456000",
         "volume": "16662.32021152"
        },
        {
         "close": "8187.72",
         "high": "8294.04",
         "low": "7866.00",
         "open": "8055.25",
         "timestamp": "1569542400",
         "volume": "10165.85293694"
        },
        {
         "close": "8218.07",
         "high": "8356.40",
         "low": "8009.84",
         "open": "8199.96",
         "timestamp": "1569628800",
         "volume": "6315.48953894"
        },
        {
         "close": "8047.60",
         "high": "8244.07",
         "low": "7902.66",
         "open": "8218.07",
         "timestamp": "1569715200",
         "volume": "5366.57071770"
        },
        {
         "close": "8298.45",
         "high": "8368.50",
         "low": "7714.70",
         "open": "8060.13",
         "timestamp": "1569801600",
         "volume": "9518.99210777"
        },
        {
         "close": "8319.01",
         "high": "8531.25",
         "low": "8195.42",
         "open": "8304.47",
         "timestamp": "1569888000",
         "volume": "10224.59198253"
        },
        {
         "close": "8373.42",
         "high": "8393.39",
         "low": "8170.91",
         "open": "8326.41",
         "timestamp": "1569974400",
         "volume": "4952.53411520"
        },
        {
         "close": "8239.92",
         "high": "8419.23",
         "low": "8029.14",
         "open": "8377.68",
         "timestamp": "1570060800",
         "volume": "8701.12039607"
        },
        {
         "close": "8152.07",
         "high": "8244.93",
         "low": "7986.65",
         "open": "8243.39",
         "timestamp": "1570147200",
         "volume": "6278.78141904"
        },
        {
         "close": "8145.17",
         "high": "8195.00",
         "low": "8016.26",
         "open": "8157.89",
         "timestamp": "1570233600",
         "volume": "4445.10406787"
        },
        {
         "close": "7854.12",
         "high": "8176.46",
         "low": "7772.71",
         "open": "8150.73",
         "timestamp": "1570320000",
         "volume": "6454.53572694"
        },
        {
         "close": "8205.53",
         "high": "8313.70",
         "low": "7763.54",
         "open": "7863.75",
         "timestamp": "1570406400",
         "volume": "9363.32718459"
        },
        {
         "close": "8178.54",
         "high": "8344.12",
         "low": "8109.74",
         "open": "8211.04",
         "timestamp": "1570492800",
         "volume": "3577.72287319"
        },
        {
         "close": "8586.34",
         "high": "8707.80",
         "low": "8110.00",
         "open": "8185.85",
         "timestamp": "1570579200",
         "volume": "11634.19484623"
        },
        {
         "close": "8582.11",
         "high": "8666.84",
         "low": "8450.61",
         "open": "8586.57",
         "timestamp": "1570665600",
         "volume": "7435.43199033"
        },
        {
         "close": "8265.55",
         "high": "8820.00",
         "low": "8222.88",
         "open": "8589.08",
         "timestamp": "1570752000",
         "volume": "7824.58718752"
        },
        {
         "close": "8303.43",
         "high": "8427.76",
         "low": "8254.68",
         "open": "8265.16",
         "timestamp": "1570838400",
         "volume": "1828.83312447"
        },
        {
         "close": "8282.96",
         "high": "8474.48",
         "low": "8132.91",
         "open": "8303.43",
         "timestamp": "1570924800",
         "volume": "4445.28381368"
        },
        {
         "close": "8362.99",
         "high": "8416.67",
         "low": "8215.41",
         "open": "8278.39",
         "timestamp": "1571011200",
         "volume": "4294.60738920"
        },
        {
         "close": "8155.13",
         "high": "8420.85",
         "low": "8086.00",
         "open": "8353.33",
         "timestamp": "1571097600",
         "volume": "5044.66127938"
        },
        {
         "close": "7995.89",
         "high": "8179.10",
         "low": "7912.66",
         "open": "8162.45",
         "timestamp": "1571184000",
         "volume": "8644.40011646"
        },
        {
         "close": "8073.32",
         "high": "8130.71",
         "low": "7936.71",
         "open": "7995.73",
         "timestamp": "1571270400",
         "volume": "5395.88599206"
        },
        {
         "close": "7955.08",
         "high": "8120.77",
         "low": "7811.62",
         "open": "8069.26",
         "timestamp": "1571356800",
         "volume": "5611.09353737"
        },
        {
         "close": "7960.49",
         "high": "8096.76",
         "low": "7875.00",
         "open": "7950.48",
         "timestamp": "1571443200",
         "volume": "3461.12529207"
        },
        {
         "close": "8235.74",
         "high": "8314.77",
         "low": "7874.68",
         "open": "7965.39",
         "timestamp": "1571529600",
         "volume": "6358.92499072"
        },
        {
         "close": "8213.65",
         "high": "8352.00",
         "low": "8156.00",
         "open": "8236.49",
         "timestamp": "1571616000",
         "volume": "4919.73416831"
        },
        {
         "close": "8025.90",
         "high": "8314.77",
         "low": "7989.15",
         "open": "8206.53",
         "timestamp": "1571702400",
         "volume": "5678.93483059"
        },
        {
         "close": "7470.77",
         "high": "8052.04",
         "low": "7293.55",
         "open": "8021.57",
         "timestamp": "1571788800",
         "volume": "13306.18266092"
        },
        {
         "close": "7435.00",
         "high": "7512.00",
         "low": "7356.00",
         "open": "7470.77",
         "timestamp": "1571875200",
         "volume": "4997.42309350"
        },
        {
         "close": "8662.66",
         "high": "8784.29",
         "low": "7393.14",
         "open": "7427.00",
         "timestamp": "1571961600",
         "volume": "19113.79549622"
        },
        {
         "close": "9252.75",
         "high": "10350.00",
         "low": "8642.46",
         "open": "8677.09",
         "timestamp": "1572048000",
         "volume": "38751.80025476"
        },
        {
         "close": "9557.08",
         "high": "9819.92",
         "low": "9092.66",
         "open": "9262.72",
         "timestamp": "1572134400",
         "volume": "17783.02515594"
        },
        {
         "close": "9216.44",
         "high": "9950.00",
         "low": "9177.84",
         "open": "9547.32",
         "timestamp": "1572220800",
         "volume": "14722.01859796"
        },
        {
         "close": "9426.94",
         "high": "9573.35",
         "low": "9051.48",
         "open": "9216.39",
         "timestamp": "1572307200",
         "volume": "9059.61157854"
        },
        {
         "close": "9159.94",
         "high": "9437.06",
         "low": "8985.25",
         "open": "9426.94",
         "timestamp": "1572393600",
         "volume": "8814.43804818"
        },
        {
         "close": "9150.07",
         "high": "9438.61",
         "low": "8961.53",
         "open": "9169.55",
         "timestamp": "1572480000",
         "volume": "10113.15940929"
        },
        {
         "close": "9250.45",
         "high": "9303.53",
         "low": "9054.60",
         "open": "9158.08",
         "timestamp": "1572566400",
         "volume": "6640.55238456"
        },
        {
         "close": "9304.75",
         "high": "9396.91",
         "low": "9201.19",
         "open": "9250.70",
         "timestamp": "1572652800",
         "volume": "2701.13696278"
        },
        {
         "close": "9207.00",
         "high": "9384.32",
         "low": "9067.00",
         "open": "9304.75",
         "timestamp": "1572739200",
         "volume": "2539.21833111"
        },
        {
         "close": "9410.76",
         "high": "9586.50",
         "low": "9122.33",
         "open": "9207.00",
         "timestamp": "1572825600",
         "volume": "4962.44231548"
        },
        {
         "close": "9320.14",
         "high": "9485.00",
         "low": "9165.20",
         "open": "9410.76",
         "timestamp": "1572912000",
         "volume": "4979.57899177"
        },
        {
         "close": "9344.78",
         "high": "9448.19",
         "low": "9254.68",
         "open": "9319.10",
         "timestamp": "1572998400",
         "volume": "4670.23465673"
        },
        {
         "close": "9199.36",
         "high": "9373.48",
         "low": "9080.00",
         "open": "9346.02",
         "timestamp": "1573084800",
         "volume": "3975.97661681"
        },
        {
         "close": "8767.37",
         "high": "9253.39",
         "low": "8661.00",
         "open": "9209.30",
         "timestamp": "1573171200",
         "volume": "9699.74677043"
        },
        {
         "close": "8812.21",
         "high": "8876.94",
         "low": "8720.00",
         "open": "8760.38",
         "timestamp": "1573257600",
         "volume": "2271.51792167"
        },
        {
         "close": "9024.49",
         "high": "9142.33",
         "low": "8750.85",
         "open": "8806.85",
         "timestamp": "1573344000",
         "volume": "2663.27825012"
        },
        {
         "close": "8720.36",
         "high": "9075.32",
         "low": "8593.00",
         "open": "9029.88",
         "timestamp": "1573430400",
         "volume": "6392.97505953"
        },
        {
         "close": "8813.91",
         "high": "8872.47",
         "low": "8549.00",
         "open": "8720.36",
         "timestamp": "1573516800",
         "volume": "4721.90610684"
        },
        {
         "close": "8755.24",
         "high": "8839.46",
         "low": "8700.00",
         "open": "8817.00",
         "timestamp": "1573603200",
         "volume": "3185.82098874"
        },
        {
         "close": "8636.90",
         "high": "8791.78",
         "low": "8555.00",
         "open": "8765.53",
         "timestamp": "1573689600",
         "volume": "3412.80581524"
        },
        {
         "close": "8463.49",
         "high": "8799.03",
         "low": "8363.00",
         "open": "8632.07",
         "timestamp": "1573776000",
         "volume": "5213.70141434"
        },
        {
         "close": "8484.63",
         "high": "8539.53",
         "low": "8423.00",
         "open": "8459.38",
         "timestamp": "1573862400",
         "volume": "1180.57339029"
        },
        {
         "close": "8499.31",
         "high": "8631.60",
         "low": "8375.00",
         "open": "8485.61",
         "timestamp": "1573948800",
         "volume": "2074.00770126"
        },
        {
         "close": "8170.65",
         "high": "8508.40",
         "low": "8010.70",
         "open": "8499.53",
         "timestamp": "1574035200",
         "volume": "4825.65562506"
        },
        {
         "close": "8121.63",
         "high": "8197.77",
         "low": "7989.15",
         "open": "8176.90",
         "timestamp": "1574121600",
         "volume": "4412.39464174"
        },
        {
         "close": "8088.44",
         "high": "8231.04",
         "low": "8027.28",
         "open": "8124.08",
         "timestamp": "1574208000",
         "volume": "2996.00619203"
        },
        {
         "close": "7611.51",
         "high": "8116.92",
         "low": "7394.09",
         "open": "8085.54",
         "timestamp": "1574294400",
         "volume": "9374.99957046"
        },
        {
         "close": "7285.85",
         "high": "7714.70",
         "low": "6785.00",
         "open": "7612.23",
         "timestamp": "1574380800",
         "volume": "20120.14646602"
        },
        {
         "close": "7320.39",
         "high": "7356.49",
         "low": "7102.16",
         "open": "7276.21",
         "timestamp": "1574467200",
         "volume": "5550.47222776"
        },
        {
         "close": "6908.36",
         "high": "7349.68",
         "low": "6861.96",
         "open": "7330.98",
         "timestamp": "1574553600",
         "volume": "6047.01776023"
        },
        {
         "close": "7122.14",
         "high": "7380.00",
         "low": "6515.00",
         "open": "6900.90",
         "timestamp": "1574640000",
         "volume": "18716.60131311"
        },
        {
         "close": "7159.22",
         "high": "7344.91",
         "low": "7018.78",
         "open": "7127.12",
         "timestamp": "1574726400",
         "volume": "7643.84956815"
        },
        {
         "close": "7527.84",
         "high": "7676.27",
         "low": "6847.72",
         "open": "7168.74",
         "timestamp": "1574812800",
         "volume": "15156.99193450"
        },
        {
         "close": "7436.72",
         "high": "7659.92",
         "low": "7372.19",
         "open": "7517.82",
         "timestamp": "1574899200",
         "volume": "6925.58489749"
        },
        {
         "close": "7753.69",
         "high": "7870.35",
         "low": "7411.17",
         "open": "7429.32",
         "timestamp": "1574985600",
         "volume": "7658.87160206"
        },
        {
         "close": "7550.67",
         "high": "7815.00",
         "low": "7452.08",
         "open": "7753.69",
         "timestamp": "1575072000",
         "volume": "5446.27351349"
        },
        {
         "close": "7412.66",
         "high": "7560.20",
         "low": "7233.87",
         "open": "7560.20",
         "timestamp": "1575158400",
         "volume": "5477.97290774"
        },
        {
         "close": "7309.64",
         "high": "7431.07",
         "low": "7140.08",
         "open": "7411.75",
         "timestamp": "1575244800",
         "volume": "4324.30016255"
        },
        {
         "close": "7300.43",
         "high": "7415.00",
         "low": "7238.04",
         "open": "7317.94",
         "timestamp": "1575331200",
         "volume": "2552.20229834"
        },
        {
         "close": "7197.78",
         "high": "7772.71",
         "low": "7087.09",
         "open": "7299.20",
         "timestamp": "1575417600",
         "volume": "7737.39153487"
        },
        {
         "close": "7390.42",
         "high": "7500.00",
         "low": "7150.06",
         "open": "7199.58",
         "timestamp": "1575504000",
         "volume": "4641.75678879"
        },
        {
         "close": "7541.79",
         "high": "7618.99",
         "low": "7305.56",
         "open": "7397.35",
         "timestamp": "1575590400",
         "volume": "4167.24016320"
        },
        {
         "close": "7502.65",
         "high": "7638.88",
         "low": "7486.70",
         "open": "7535.46",
         "timestamp": "1575676800",
         "volume": "2034.57371900"
        },
        {
         "close": "7524.26",
         "high": "7580.00",
         "low": "7382.69",
         "open": "7505.86",
         "timestamp": "1575763200",
         "volume": "1798.77041268"
        },
        {
         "close": "7340.52",
         "high": "7666.00",
         "low": "7268.03",
         "open": "7516.80",
         "timestamp": "1575849600",
         "volume": "6582.47031165"
        },
        {
         "close": "7216.07",
         "high": "7400.00",
         "low": "7150.23",
         "open": "7332.05",
         "timestamp": "1575936000",
         "volume": "4090.62092926"
        },
        {
         "close": "7207.42",
         "high": "7271.00",
         "low": "7122.28",
         "open": "7224.50",
         "timestamp": "1576022400",
         "volume": "3419.93896517"
        },
        {
         "close": "7188.42",
         "high": "7296.19",
         "low": "7072.20",
         "open": "7208.95",
         "timestamp": "1576108800",
         "volume": "4376.88899274"
        },
        {
         "close": "7257.47",
         "high": "7302.35",
         "low": "7179.65",
         "open": "7185.15",
         "timestamp": "1576195200",
         "volume": "3178.07849595"
        },
        {
         "close": "7059.03",
         "high": "7269.00",
         "low": "7007.48",
         "open": "7255.94",
         "timestamp": "1576281600",
         "volume": "2012.34890643"
        },
        {
         "close": "7115.08",
         "high": "7225.23",
         "low": "7007.00",
         "open": "7066.35",
         "timestamp": "1576368000",
         "volume": "1848.34572822"
        },
        {
         "close": "6882.19",
         "high": "7147.91",
         "low": "6820.00",
         "open": "7115.08",
         "timestamp": "1576454400",
         "volume": "5923.05547919"
        },
        {
         "close": "6612.30",
         "high": "6938.77",
         "low": "6550.00",
         "open": "6882.08",
         "timestamp": "1576540800",
         "volume": "7107.25638535"
        },
        {
         "close": "7286.91",
         "high": "7449.68",
         "low": "6425.00",
         "open": "6619.53",
         "timestamp": "1576627200",
         "volume": "12873.63439214"
        },
        {
         "close": "7149.57",
         "high": "7372.12",
         "low": "7000.00",
         "open": "7286.91",
         "timestamp": "1576713600",
         "volume": "5936.55634536"
        },
        {
         "close": "7194.11",
         "high": "7218.11",
         "low": "7072.61",
         "open": "7157.53",
         "timestamp": "1576800000",
         "volume": "3201.66392251"
        },
        {
         "close": "7147.40",
         "high": "7194.13",
         "low": "7109.73",
         "open": "7194.13",
         "timestamp": "1576886400",
         "volume": "1689.08199513"
        },
        {
         "close": "7509.70",
         "high": "7530.00",
         "low": "7124.52",
         "open": "7147.40",
         "timestamp": "1576972800",
         "volume": "3796.22608082"
        },
        {
         "close": "7316.17",
         "high": "7692.98",
         "low": "7247.86",
         "open": "7521.88",
         "timestamp": "1577059200",
         "volume": "6710.76736040"
        },
        {
         "close": "7251.52",
         "high": "7431.10",
         "low": "7156.00",
         "open": "7317.47",
         "timestamp": "1577145600",
         "volume": "4194.58980335"
        },
        {
         "close": "7195.79",
         "high": "7266.81",
         "low": "7110.73",
         "open": "7247.45",
         "timestamp": "1577232000",
         "volume": "1504.52751296"
        },
        {
         "close": "7188.30",
         "high": "7432.00",
         "low": "7150.00",
         "open": "7195.80",
         "timestamp": "1577318400",
         "volume": "3116.74715162"
        },
        {
         "close": "7246.00",
         "high": "7255.37",
         "low": "7052.00",
         "open": "7195.17",
         "timestamp": "1577404800",
         "volume": "4024.57086599"
        },
        {
         "close": "7296.24",
         "high": "7349.65",
         "low": "7231.00",
         "open": "7247.70",
         "timestamp": "1577491200",
         "volume": "1579.70272647"
        },
        {
         "close": "7385.54",
         "high": "7524.46",
         "low": "7274.43",
         "open": "7297.43",
         "timestamp": "1577577600",
         "volume": "2583.85134193"
        },
        {
         "close": "7220.24",
         "high": "7384.90",
         "low": "7199.00",
         "open": "7372.79",
         "timestamp": "1577664000",
         "volume": "3722.91334933"
        },
        {
         "close": "7168.36",
         "high": "7302.35",
         "low": "7112.55",
         "open": "7222.74",
         "timestamp": "1577750400",
         "volume": "2638.69130899"
        },
        {
         "close": "7178.68",
         "high": "7237.35",
         "low": "7150.00",
         "open": "7160.69",
         "timestamp": "1577836800",
         "volume": "1119.10969318"
        }
       ],
       "pair": "BTC/USD"
      }
     },
     "queryString": "end=1577836800\u0026limit=1000\u0026start=1546300800\u0026step=86400",
     "bodyParams": "",
     "headers": {
      "Referer": [
       "https://www.bitstamp.net/api/v2/ohlc/btcusd?end=1577836800\u0026limit=1000\u0026start=1546300800\u0026step=86400"
      ]
     }
    }
   ]
  },
  "/api/v2/open_orders/all/": {
   "POST": [
    {
     "data": [{
        "id": "1234123412341234",
        "datetime": "2022-01-31 14:43:15",
        "type": "0",
        "price": "100.00",
        "amount": "0.50000000",
        "amount_at_create": "0.50000000",
        "currency_pair": "BTC/USD",
        "market": "BTC/USD",
        "limit_price": "110.00",
        "client_order_id": "1234123412341234"
        }],
     "queryString": "",
     "bodyParams": "key=\u0026nonce=1560473214020947705\u0026signature=4530400B3F02B223F5AFE62DA3B18A09757A32882D9798B9AA78D70DE976316F",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/v2/open_orders/btcusd/": {
   "POST": [
    {
     "data": [{
        "amount": "0.50000000",
        "amount_at_create": "0.50000000",
        "client_order_id": "1234123412341234",
        "datetime": "2022-01-31 14:43:15",
        "id": "1234123412341234",
        "limit_price": "110.00",
        "market": "BTC/USD",
        "price": "100.00",
        "type": "0"
        }],
     "queryString": "",
     "bodyParams": "key=\u0026nonce=1560480749904299481\u0026signature=C1DCFCFC6E3122D12ACCA57178F781658DA6690DCAE4F56EC13998D5FCE9DF5D",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/v2/order_book/btcusd/": {
   "GET": [
    {
     "data": {
      "timestamp": "1560482001",
      "bids": [
       [
        "8200.59",
        "2.00000000"
       ],
       [
        "8196.66",
        "1.90720000"
       ],
       [
        "8196.51",
        "2.00000000"
       ],
       [
        "8196.00",
        "0.02000000"
       ],
       [
        "8195.02",
        "3.04580000"
       ],
       [
        "8194.92",
        "0.06000000"
       ],
       [
        "8194.10",
        "4.98000000"
       ],
       [
        "8193.82",
        "1.00000000"
       ],
       [
        "8193.22",
        "1.50000000"
       ],
       [
        "8192.88",
        "5.00000000"
       ],
       [
        "8192.09",
        "0.40000000"
       ],
       [
        "8191.98",
        "2.50000000"
       ],
       [
        "8191.08",
        "4.00000000"
       ],
       [
        "8188.41",
        "10.00000000"
       ],
       [
        "8188.00",
        "0.06000000"
       ],
       [
        "8187.91",
        "4.30000000"
       ],
       [
        "8187.29",
        "4.12935423"
       ],
       [
        "8186.73",
        "3.62073320"
       ],
       [
        "8186.45",
        "2.50000000"
       ],
       [
        "8186.29",
        "2.00000000"
       ],
       [
        "8186.26",
        "5.00000000"
       ],
       [
        "8185.69",
        "0.31014450"
       ],
       [
        "8185.68",
        "0.40000000"
       ],
       [
        "8185.16",
        "0.10000000"
       ],
       [
        "8184.96",
        "3.38967500"
       ],
       [
        "8184.00",
        "4.90000000"
       ],
       [
        "8182.48",
        "1.00000000"
       ],
       [
        "8181.69",
        "0.70000000"
       ],
       [
        "8181.00",
        "1.66108835"
       ],
       [
        "8180.84",
        "4.01501600"
       ],
       [
        "8180.78",
        "5.00000000"
       ],
       [
        "8180.37",
        "5.00000000"
       ],
       [
        "8178.92",
        "2.37600000"
       ],
       [
        "8177.83",
        "2.75000000"
       ],
       [
        "8174.55",
        "3.00000000"
       ],
       [
        "8173.79",
        "0.20000000"
       ],
       [
        "8173.76",
        "0.00096057"
       ],
       [
        "8172.48",
        "8.08587150"
       ],
       [
        "8172.04",
        "8.06320237"
       ],
       [
        "8171.53",
        "0.00674998"
       ],
       [
        "8171.00",
        "0.20000000"
       ],
       [
        "8170.71",
        "12.55000000"
       ],
       [
        "8169.98",
        "1.50180000"
       ],
       [
        "8169.50",
        "0.86960531"
       ],
       [
        "8168.24",
        "0.01480061"
       ],
       [
        "8165.58",
        "1.45200000"
       ],
       [
        "8165.19",
        "1.39337966"
       ],
       [
        "8164.80",
        "1.36000000"
       ],
       [
        "8164.77",
        "0.07000000"
       ],
       [
        "8164.17",
        "1.43276582"
       ],
       [
        "8161.00",
        "2.36531606"
       ],
       [
        "8160.61",
        "0.00674998"
       ],
       [
        "8160.00",
        "0.01400000"
       ],
       [
        "8159.95",
        "0.00096056"
       ],
       [
        "8158.25",
        "21.53520000"
       ],
       [
        "8156.61",
        "0.00069500"
       ],
       [
        "8155.26",
        "0.07000000"
       ],
       [
        "8150.33",
        "12.55000000"
       ],
       [
        "8150.00",
        "0.72616995"
       ],
       [
        "8149.69",
        "0.00674998"
       ],
       [
        "8148.60",
        "0.81000000"
       ],
       [
        "8147.59",
        "15.18900000"
       ],
       [
        "8146.13",
        "0.00096055"
       ],
       [
        "8143.71",
        "0.00413412"
       ],
       [
        "8141.30",
        "15.88668520"
       ],
       [
        "8140.50",
        "0.86000000"
       ],
       [
        "8140.00",
        "1.00000000"
       ],
       [
        "8138.77",
        "0.00674998"
       ],
       [
        "8135.00",
        "0.75605800"
       ],
       [
        "8132.31",
        "0.00097054"
       ],
       [
        "8130.03",
        "0.01720104"
       ],
       [
        "8130.01",
        "12.55000000"
       ],
       [
        "8129.50",
        "0.00689602"
       ],
       [
        "8128.96",
        "18.20801456"
       ],
       [
        "8128.00",
        "0.02598254"
       ],
       [
        "8127.85",
        "0.00674998"
       ],
       [
        "8126.00",
        "0.50000000"
       ],
       [
        "8125.52",
        "1.00000000"
       ],
       [
        "8125.01",
        "0.49230709"
       ],
       [
        "8125.00",
        "2.00000000"
       ],
       [
        "8123.40",
        "0.03654189"
       ],
       [
        "8123.39",
        "6.04930000"
       ],
       [
        "8123.37",
        "4.59900000"
       ],
       [
        "8121.97",
        "0.51019519"
       ],
       [
        "8121.93",
        "1.00000000"
       ],
       [
        "8120.00",
        "1.00000000"
       ],
       [
        "8118.49",
        "0.00097053"
       ],
       [
        "8117.77",
        "6.50051395"
       ],
       [
        "8117.53",
        "0.05000000"
       ],
       [
        "8116.92",
        "0.00674998"
       ],
       [
        "8113.27",
        "1.00000000"
       ],
       [
        "8113.19",
        "1.00000000"
       ],
       [
        "8111.11",
        "1.15219829"
       ],
       [
        "8110.68",
        "2.00000000"
       ],
       [
        "8110.00",
        "0.01732169"
       ],
       [
        "8109.74",
        "12.55000000"
       ],
       [
        "8106.00",
        "0.00674998"
       ],
       [
        "8104.85",
        "0.98000000"
       ],
       [
        "8104.68",
        "0.00097052"
       ],
       [
        "8104.00",
        "0.12402915"
       ],
       [
        "8102.57",
        "18.97881720"
       ],
       [
        "8102.00",
        "0.15000000"
       ],
       [
        "8101.00",
        "11.54930648"
       ],
       [
        "8100.00",
        "3.59309698"
       ],
       [
        "8099.00",
        "2.50000000"
       ],
       [
        "8098.98",
        "9.99000000"
       ],
       [
        "8098.91",
        "9.99000000"
       ],
       [
        "8098.88",
        "9.99000000"
       ],
       [
        "8097.42",
        "0.01470036"
       ],
       [
        "8096.98",
        "9.99000000"
       ],
       [
        "8096.68",
        "1.00000000"
       ],
       [
        "8095.08",
        "0.00674998"
       ],
       [
        "8092.00",
        "0.07742462"
       ],
       [
        "8090.86",
        "0.00097051"
       ],
       [
        "8090.00",
        "1.00000000"
       ],
       [
        "8089.51",
        "12.55000000"
       ],
       [
        "8087.18",
        "6.87000000"
       ],
       [
        "8086.00",
        "0.01500000"
       ],
       [
        "8084.73",
        "6.86118815"
       ],
       [
        "8084.16",
        "0.00674998"
       ],
       [
        "8080.00",
        "0.42569834"
       ],
       [
        "8077.44",
        "0.30384255"
       ],
       [
        "8077.04",
        "0.00097050"
       ],
       [
        "8076.47",
        "0.50000000"
       ],
       [
        "8075.00",
        "1.00000000"
       ],
       [
        "8074.11",
        "0.33000000"
       ],
       [
        "8073.63",
        "21.59624700"
       ],
       [
        "8073.24",
        "0.00674998"
       ],
       [
        "8070.00",
        "0.00710161"
       ],
       [
        "8069.34",
        "12.55000000"
       ],
       [
        "8067.00",
        "0.51000000"
       ],
       [
        "8066.00",
        "0.02130092"
       ],
       [
        "8064.87",
        "1.48830000"
       ],
       [
        "8063.23",
        "0.00097049"
       ],
       [
        "8063.00",
        "0.01500000"
       ],
       [
        "8062.32",
        "0.00674998"
       ],
       [
        "8060.00",
        "0.02598254"
       ],
       [
        "8058.00",
        "0.10000000"
       ],
       [
        "8057.79",
        "13.65145361"
       ],
       [
        "8057.00",
        "0.10000000"
       ],
       [
        "8055.00",
        "0.10000000"
       ],
       [
        "8053.90",
        "0.50000000"
       ],
       [
        "8053.00",
        "0.07000000"
       ],
       [
        "8051.40",
        "0.00674998"
       ],
       [
        "8050.99",
        "7.21600000"
       ],
       [
        "8050.00",
        "0.32238572"
       ],
       [
        "8049.41",
        "0.00098048"
       ],
       [
        "8049.22",
        "8.97821409"
       ],
       [
        "8047.93",
        "0.03000000"
       ],
       [
        "8047.48",
        "18.20000000"
       ],
       [
        "8046.00",
        "0.02200000"
       ],
       [
        "8044.00",
        "0.10000000"
       ],
       [
        "8042.00",
        "1.00000000"
       ],
       [
        "8041.00",
        "0.05000000"
       ],
       [
        "8040.47",
        "0.00674998"
       ],
       [
        "8038.04",
        "0.00247324"
       ],
       [
        "8038.00",
        "0.15000000"
       ],
       [
        "8037.00",
        "0.10152215"
       ],
       [
        "8036.08",
        "0.50000000"
       ],
       [
        "8035.59",
        "0.00098047"
       ],
       [
        "8034.11",
        "1.00000000"
       ],
       [
        "8032.22",
        "0.10000000"
       ],
       [
        "8031.65",
        "0.01242951"
       ],
       [
        "8030.75",
        "15.04265167"
       ],
       [
        "8030.00",
        "0.09876339"
       ],
       [
        "8029.55",
        "0.00674998"
       ],
       [
        "8029.14",
        "12.55000000"
       ],
       [
        "8028.00",
        "0.60000000"
       ],
       [
        "8023.84",
        "0.03000000"
       ],
       [
        "8023.59",
        "0.01000000"
       ],
       [
        "8021.77",
        "0.00098046"
       ],
       [
        "8021.00",
        "0.05000000"
       ],
       [
        "8020.00",
        "0.27000000"
       ],
       [
        "8019.11",
        "0.01865918"
       ],
       [
        "8018.63",
        "0.00674998"
       ],
       [
        "8018.47",
        "15.95553644"
       ],
       [
        "8018.00",
        "0.02500000"
       ],
       [
        "8016.28",
        "0.00814691"
       ],
       [
        "8015.00",
        "0.03000000"
       ],
       [
        "8014.79",
        "13.28100000"
       ],
       [
        "8013.00",
        "0.60000000"
       ],
       [
        "8012.90",
        "1.00000000"
       ],
       [
        "8010.00",
        "0.20100000"
       ],
       [
        "8009.32",
        "0.02517442"
       ],
       [
        "8009.22",
        "14.70848699"
       ],
       [
        "8009.12",
        "12.55000000"
       ],
       [
        "8008.71",
        "1.00000000"
       ],
       [
        "8008.45",
        "0.21665000"
       ],
       [
        "8007.96",
        "0.00098045"
       ],
       [
        "8007.71",
        "0.00674998"
       ],
       [
        "8005.00",
        "1.20779625"
       ],
       [
        "8004.51",
        "0.05000000"
       ],
       [
        "8004.00",
        "0.20000000"
       ],
       [
        "8001.00",
        "0.87189976"
       ],
       [
        "8000.90",
        "0.02000000"
       ],
       [
        "8000.00",
        "3.24490281"
       ],
       [
        "7999.39",
        "0.00070900"
       ],
       [
        "7996.79",
        "0.00674998"
       ],
       [
        "7996.53",
        "0.50000000"
       ],
       [
        "7995.97",
        "0.50000000"
       ],
       [
        "7995.89",
        "0.50000000"
       ],
       [
        "7994.14",
        "0.00098044"
       ],
       [
        "7993.23",
        "5.46294097"
       ],
       [
        "7991.00",
        "0.01500000"
       ],
       [
        "7990.31",
        "0.01744988"
       ],
       [
        "7990.00",
        "7.05100000"
       ],
       [
        "7989.15",
        "12.55000000"
       ],
       [
        "7985.87",
        "0.00674998"
       ],
       [
        "7982.01",
        "13.11068317"
       ],
       [
        "7980.36",
        "0.02000000"
       ],
       [
        "7980.32",
        "0.00098043"
       ],
       [
        "7979.00",
        "0.05000000"
       ],
       [
        "7977.00",
        "0.05000000"
       ],
       [
        "7974.95",
        "0.00674998"
       ],
       [
        "7974.93",
        "0.81816016"
       ],
       [
        "7973.00",
        "1.00000000"
       ],
       [
        "7971.87",
        "0.50000000"
       ],
       [
        "7971.00",
        "0.05000000"
       ],
       [
        "7969.22",
        "12.55000000"
       ],
       [
        "7968.00",
        "0.50000000"
       ],
       [
        "7966.51",
        "0.00099042"
       ],
       [
        "7966.00",
        "0.13172454"
       ],
       [
        "7964.02",
        "0.00674998"
       ],
       [
        "7963.00",
        "0.01000000"
       ],
       [
        "7955.91",
        "0.50000000"
       ],
       [
        "7953.10",
        "0.00674998"
       ],
       [
        "7952.69",
        "0.00099041"
       ],
       [
        "7952.51",
        "0.05000000"
       ],
       [
        "7950.05",
        "0.03081550"
       ],
       [
        "7950.00",
        "0.33412140"
       ],
       [
        "7949.35",
        "12.55000000"
       ],
       [
        "7947.22",
        "0.03000000"
       ],
       [
        "7945.00",
        "1.00000000"
       ],
       [
        "7942.18",
        "0.00674998"
       ],
       [
        "7940.02",
        "1.55230000"
       ],
       [
        "7940.00",
        "0.02000000"
       ],
       [
        "7938.87",
        "0.00099040"
       ],
       [
        "7937.29",
        "0.03058631"
       ],
       [
        "7933.00",
        "0.13262996"
       ],
       [
        "7931.26",
        "0.00674998"
       ],
       [
        "7929.53",
        "2.19914149"
       ],
       [
        "7928.07",
        "0.23692176"
       ],
       [
        "7925.05",
        "0.00099039"
       ],
       [
        "7923.99",
        "0.00319990"
       ],
       [
        "7922.00",
        "0.00100000"
       ],
       [
        "7920.34",
        "0.00674998"
       ],
       [
        "7920.15",
        "0.05502743"
       ],
       [
        "7917.27",
        "0.10000000"
       ],
       [
        "7916.80",
        "0.63000000"
       ],
       [
        "7913.04",
        "0.03080318"
       ],
       [
        "7912.90",
        "1.00000000"
       ],
       [
        "7911.24",
        "0.00099038"
       ],
       [
        "7911.00",
        "1.00000000"
       ],
       [
        "7910.78",
        "0.50000000"
       ],
       [
        "7909.75",
        "12.55000000"
       ],
       [
        "7909.42",
        "0.00674998"
       ],
       [
        "7909.00",
        "0.30000000"
       ],
       [
        "7907.00",
        "0.10000000"
       ],
       [
        "7906.00",
        "0.05000000"
       ],
       [
        "7904.00",
        "0.05000000"
       ],
       [
        "7902.00",
        "0.05000000"
       ],
       [
        "7901.00",
        "0.22000000"
       ],
       [
        "7900.03",
        "0.03502316"
       ],
       [
        "7900.00",
        "3.33303042"
       ],
       [
        "7899.00",
        "0.10000000"
       ],
       [
        "7898.00",
        "0.05000000"
       ],
       [
        "7897.42",
        "0.00099037"
       ],
       [
        "7896.32",
        "8.69316277"
       ],
       [
        "7892.11",
        "0.00831717"
       ],
       [
        "7892.00",
        "0.50000000"
       ],
       [
        "7890.03",
        "12.55000000"
       ],
       [
        "7890.00",
        "0.00848289"
       ],
       [
        "7889.00",
        "0.00430000"
       ],
       [
        "7888.86",
        "0.00944836"
       ],
       [
        "7888.00",
        "0.55686619"
       ],
       [
        "7887.00",
        "0.02000000"
       ],
       [
        "7885.75",
        "0.10000000"
       ],
       [
        "7884.00",
        "2.00000000"
       ],
       [
        "7883.60",
        "0.00100036"
       ],
       [
        "7883.58",
        "0.13469514"
       ],
       [
        "7882.78",
        "0.10000000"
       ],
       [
        "7879.00",
        "0.50000000"
       ],
       [
        "7875.00",
        "0.10003937"
       ],
       [
        "7874.00",
        "0.02677673"
       ],
       [
        "7873.00",
        "0.02000000"
       ],
       [
        "7870.35",
        "12.55000000"
       ],
       [
        "7870.00",
        "0.05000000"
       ],
       [
        "7869.78",
        "0.00100035"
       ],
       [
        "7869.02",
        "0.50000000"
       ],
       [
        "7868.00",
        "0.01783045"
       ],
       [
        "7867.00",
        "0.02000000"
       ],
       [
        "7865.00",
        "1.00000000"
       ],
       [
        "7863.16",
        "0.00448460"
       ],
       [
        "7861.46",
        "0.02500000"
       ],
       [
        "7861.08",
        "0.00223754"
       ],
       [
        "7861.00",
        "0.10000000"
       ],
       [
        "7860.00",
        "0.07336400"
       ],
       [
        "7859.72",
        "0.50000000"
       ],
       [
        "7859.00",
        "0.01000000"
       ],
       [
        "7857.81",
        "0.01508244"
       ],
       [
        "7856.00",
        "0.09667897"
       ],
       [
        "7855.97",
        "0.00100034"
       ],
       [
        "7855.00",
        "0.03000000"
       ],
       [
        "7854.00",
        "0.03000000"
       ],
       [
        "7850.79",
        "0.02000000"
       ],
       [
        "7850.72",
        "12.55000000"
       ],
       [
        "7850.01",
        "0.03000000"
       ],
       [
        "7850.00",
        "1.43150655"
       ],
       [
        "7847.00",
        "0.02000000"
       ],
       [
        "7842.77",
        "0.01280995"
       ],
       [
        "7842.30",
        "0.00091800"
       ],
       [
        "7842.15",
        "0.00100033"
       ],
       [
        "7840.13",
        "0.00112000"
       ],
       [
        "7840.00",
        "0.40459322"
       ],
       [
        "7838.91",
        "0.00328234"
       ],
       [
        "7838.59",
        "0.01407625"
       ],
       [
        "7832.00",
        "1.00000000"
       ],
       [
        "7831.15",
        "12.55000000"
       ],
       [
        "7828.33",
        "0.00100032"
       ],
       [
        "7828.11",
        "0.50000000"
       ],
       [
        "7827.00",
        "0.02000000"
       ],
       [
        "7826.00",
        "0.11768209"
       ],
       [
        "7824.00",
        "0.03000000"
       ],
       [
        "7823.55",
        "0.12277035"
       ],
       [
        "7820.00",
        "0.41870407"
       ],
       [
        "7816.00",
        "0.01727865"
       ],
       [
        "7815.43",
        "1.51010000"
       ],
       [
        "7815.00",
        "0.00750479"
       ],
       [
        "7814.52",
        "0.00100031"
       ],
       [
        "7812.90",
        "1.00000000"
       ],
       [
        "7811.62",
        "12.55000000"
       ],
       [
        "7810.00",
        "0.13608067"
       ],
       [
        "7807.74",
        "0.40000000"
       ],
       [
        "7807.72",
        "0.01306500"
       ],
       [
        "7807.00",
        "0.02000000"
       ],
       [
        "7806.11",
        "1.54850000"
       ],
       [
        "7804.68",
        "1.36235694"
       ],
       [
        "7802.84",
        "0.00177307"
       ],
       [
        "7801.01",
        "0.43352592"
       ],
       [
        "7800.70",
        "0.00101030"
       ],
       [
        "7800.10",
        "0.03811144"
       ],
       [
        "7800.00",
        "16.16853461"
       ],
       [
        "7793.00",
        "0.10239060"
       ],
       [
        "7792.14",
        "12.55000000"
       ],
       [
        "7789.00",
        "0.00350000"
       ],
       [
        "7788.96",
        "0.50000000"
       ],
       [
        "7788.00",
        "0.50000000"
       ],
       [
        "7787.00",
        "0.02000000"
       ],
       [
        "7786.88",
        "0.00101029"
       ],
       [
        "7785.00",
        "0.92434167"
       ],
       [
        "7780.00",
        "1.05101414"
       ],
       [
        "7777.70",
        "2.68333055"
       ],
       [
        "7777.00",
        "0.10000000"
       ],
       [
        "7773.06",
        "0.00101028"
       ],
       [
        "7773.00",
        "0.02200000"
       ],
       [
        "7772.71",
        "12.55000000"
       ],
       [
        "7771.00",
        "0.10000000"
       ],
       [
        "7770.00",
        "0.20000000"
       ],
       [
        "7768.00",
        "0.05000000"
       ],
       [
        "7767.00",
        "0.02000000"
       ],
       [
        "7765.00",
        "0.10000000"
       ],
       [
        "7761.00",
        "2.00000000"
       ],
       [
        "7760.00",
        "0.02000000"
       ],
       [
        "7759.25",
        "0.00101027"
       ],
       [
        "7758.72",
        "0.01527572"
       ],
       [
        "7758.64",
        "0.40000000"
       ],
       [
        "7757.73",
        "0.06284014"
       ],
       [
        "7755.00",
        "0.11000000"
       ],
       [
        "7753.32",
        "12.55000000"
       ],
       [
        "7751.01",
        "0.43632249"
       ],
       [
        "7751.00",
        "0.02699522"
       ],
       [
        "7750.01",
        "0.50000000"
       ],
       [
        "7750.00",
        "11.42995872"
       ],
       [
        "7749.00",
        "0.00350000"
       ],
       [
        "7748.34",
        "0.50000000"
       ],
       [
        "7748.00",
        "0.05000000"
       ],
       [
        "7747.00",
        "0.02000000"
       ],
       [
        "7741.00",
        "0.03500000"
       ],
       [
        "7737.00",
        "1.01000000"
       ],
       [
        "7733.99",
        "12.55000000"
       ],
       [
        "7733.00",
        "0.13505535"
       ],
       [
        "7731.00",
        "0.05000000"
       ],
       [
        "7730.00",
        "0.00100000"
       ],
       [
        "7729.87",
        "0.00191000"
       ],
       [
        "7729.76",
        "0.05274738"
       ],
       [
        "7727.00",
        "0.02000000"
       ],
       [
        "7726.17",
        "0.08443693"
       ],
       [
        "7723.00",
        "0.03000000"
       ],
       [
        "7722.28",
        "0.00245005"
       ],
       [
        "7719.00",
        "0.00350000"
       ],
       [
        "7714.70",
        "12.55000000"
       ],
       [
        "7712.90",
        "2.00000000"
       ],
       [
        "7711.25",
        "0.50000000"
       ],
       [
        "7710.00",
        "0.04628867"
       ],
       [
        "7708.00",
        "0.39135398"
       ],
       [
        "7707.49",
        "0.10000000"
       ],
       [
        "7707.00",
        "0.02000000"
       ],
       [
        "7706.00",
        "0.05000000"
       ],
       [
        "7705.22",
        "0.03300000"
       ],
       [
        "7702.94",
        "0.04909336"
       ],
       [
        "7701.97",
        "0.00336147"
       ],
       [
        "7700.00",
        "15.04826209"
       ],
       [
        "7697.72",
        "0.50000000"
       ],
       [
        "7695.46",
        "12.55000000"
       ],
       [
        "7690.00",
        "0.33300429"
       ],
       [
        "7689.00",
        "0.00304461"
       ],
       [
        "7687.00",
        "0.02000000"
       ],
       [
        "7680.28",
        "0.02516575"
       ],
       [
        "7680.00",
        "0.67502308"
       ],
       [
        "7676.27",
        "12.55000000"
       ],
       [
        "7673.68",
        "0.00514405"
       ],
       [
        "7672.69",
        "0.50000000"
       ],
       [
        "7672.00",
        "0.01500000"
       ],
       [
        "7670.68",
        "0.00130000"
       ],
       [
        "7670.00",
        "0.00200000"
       ],
       [
        "7667.00",
        "0.02000000"
       ],
       [
        "7665.38",
        "0.04000000"
       ],
       [
        "7661.78",
        "2.00000000"
       ],
       [
        "7661.40",
        "0.10800000"
       ],
       [
        "7659.58",
        "0.00977208"
       ],
       [
        "7659.00",
        "0.00430000"
       ],
       [
        "7657.13",
        "12.55000000"
       ],
       [
        "7653.33",
        "0.00362951"
       ],
       [
        "7651.00",
        "0.32085266"
       ],
       [
        "7650.00",
        "1.37004104"
       ],
       [
        "7649.00",
        "0.00350000"
       ],
       [
        "7647.00",
        "0.02000000"
       ],
       [
        "7645.00",
        "0.03888300"
       ],
       [
        "7644.00",
        "0.00287132"
       ],
       [
        "7642.83",
        "0.02000000"
       ],
       [
        "7641.00",
        "1.34185000"
       ],
       [
        "7640.00",
        "0.14044436"
       ],
       [
        "7638.03",
        "12.55000000"
       ],
       [
        "7637.00",
        "1.00043996"
       ],
       [
        "7633.00",
        "2.76762531"
       ],
       [
        "7632.00",
        "0.28000000"
       ],
       [
        "7631.37",
        "0.33166129"
       ],
       [
        "7631.21",
        "0.00352499"
       ],
       [
        "7630.00",
        "0.14094937"
       ],
       [
        "7629.00",
        "0.08143924"
       ],
       [
        "7627.00",
        "0.09000000"
       ],
       [
        "7624.00",
        "0.01500000"
       ],
       [
        "7622.00",
        "0.14000000"
       ],
       [
        "7621.00",
        "0.07000000"
       ],
       [
        "7620.00",
        "0.97800000"
       ],
       [
        "7619.99",
        "0.01453900"
       ],
       [
        "7619.00",
        "0.00350000"
       ],
       [
        "7618.99",
        "12.55000000"
       ],
       [
        "7613.86",
        "0.32754900"
       ],
       [
        "7611.99",
        "0.00500000"
       ],
       [
        "7610.00",
        "2.00000000"
       ],
       [
        "7607.00",
        "0.02000000"
       ],
       [
        "7606.40",
        "1.73618268"
       ],
       [
        "7602.18",
        "0.70958593"
       ],
       [
        "7602.00",
        "0.13578926"
       ],
       [
        "7601.16",
        "0.50000000"
       ],
       [
        "7600.91",
        "1.03359466"
       ],
       [
        "7600.00",
        "6.07444813"
       ],
       [
        "7599.99",
        "12.55000000"
       ],
       [
        "7595.00",
        "0.00094504"
       ],
       [
        "7590.00",
        "0.00650000"
       ],
       [
        "7589.00",
        "0.00340000"
       ],
       [
        "7588.66",
        "0.60000000"
       ],
       [
        "7587.00",
        "0.02000000"
       ],
       [
        "7581.03",
        "12.55000000"
       ],
       [
        "7580.00",
        "0.30365171"
       ],
       [
        "7577.00",
        "0.04200000"
       ],
       [
        "7571.00",
        "0.10000000"
       ],
       [
        "7569.43",
        "0.10000000"
       ],
       [
        "7567.00",
        "0.02000000"
       ],
       [
        "7562.13",
        "12.55000000"
       ],
       [
        "7560.25",
        "0.08000000"
       ],
       [
        "7560.00",
        "0.20170639"
       ],
       [
        "7558.63",
        "0.02000000"
       ],
       [
        "7557.00",
        "1.54634511"
       ],
       [
        "7554.00",
        "1.00000000"
       ],
       [
        "7552.00",
        "0.95105135"
       ],
       [
        "7551.55",
        "5.00000000"
       ],
       [
        "7551.00",
        "5.39823788"
       ],
       [
        "7550.00",
        "1.40561084"
       ],
       [
        "7549.00",
        "0.00237162"
       ],
       [
        "7547.00",
        "0.03000000"
       ],
       [
        "7545.85",
        "0.08531875"
       ],
       [
        "7543.27",
        "12.55000000"
       ],
       [
        "7541.19",
        "0.05406635"
       ],
       [
        "7541.15",
        "1.50950000"
       ],
       [
        "7541.00",
        "0.02000000"
       ],
       [
        "7540.00",
        "0.09010875"
       ],
       [
        "7535.57",
        "0.00200000"
       ],
       [
        "7535.14",
        "0.50000000"
       ],
       [
        "7535.00",
        "0.05000000"
       ],
       [
        "7533.00",
        "0.10000000"
       ],
       [
        "7530.00",
        "0.16729748"
       ],
       [
        "7528.00",
        "0.11408670"
       ],
       [
        "7527.00",
        "0.02000000"
       ],
       [
        "7524.46",
        "12.55000000"
       ],
       [
        "7521.19",
        "0.02762861"
       ],
       [
        "7520.00",
        "0.20015427"
       ],
       [
        "7515.00",
        "1.00000000"
       ],
       [
        "7512.00",
        "1.00000000"
       ],
       [
        "7511.06",
        "0.09120283"
       ],
       [
        "7511.00",
        "0.40000000"
       ],
       [
        "7508.90",
        "2.79444792"
       ],
       [
        "7507.23",
        "0.79617959"
       ],
       [
        "7507.00",
        "0.02000000"
       ],
       [
        "7505.69",
        "12.55000000"
       ],
       [
        "7505.00",
        "0.20000000"
       ],
       [
        "7504.00",
        "1.32025852"
       ],
       [
        "7503.51",
        "0.00106350"
       ],
       [
        "7502.83",
        "1.16399031"
       ],
       [
        "7502.02",
        "0.01671950"
       ],
       [
        "7502.00",
        "1.00000000"
       ],
       [
        "7501.01",
        "0.90173057"
       ],
       [
        "7501.00",
        "0.50000000"
       ],
       [
        "7500.88",
        "3.99237721"
       ],
       [
        "7500.59",
        "0.02902305"
       ],
       [
        "7500.02",
        "0.08637377"
       ],
       [
        "7500.00",
        "57.22523149"
       ],
       [
        "7498.00",
        "0.14000000"
       ],
       [
        "7497.46",
        "0.29772761"
       ],
       [
        "7496.86",
        "0.04793373"
       ],
       [
        "7496.60",
        "0.03500000"
       ],
       [
        "7494.00",
        "0.04200000"
       ],
       [
        "7493.00",
        "1.00883536"
       ],
       [
        "7492.00",
        "0.14000000"
       ],
       [
        "7490.00",
        "1.10000000"
       ],
       [
        "7488.00",
        "8.32223558"
       ],
       [
        "7487.00",
        "0.02000000"
       ],
       [
        "7486.98",
        "12.55000000"
       ],
       [
        "7486.13",
        "0.33778400"
       ],
       [
        "7486.00",
        "1.00000000"
       ],
       [
        "7484.21",
        "0.00583685"
       ],
       [
        "7482.00",
        "0.22400000"
       ],
       [
        "7480.00",
        "0.10000000"
       ],
       [
        "7479.18",
        "0.18489534"
       ],
       [
        "7475.00",
        "0.07000000"
       ],
       [
        "7474.74",
        "2.88586894"
       ],
       [
        "7471.58",
        "0.00537123"
       ],
       [
        "7469.11",
        "0.50000000"
       ],
       [
        "7468.31",
        "12.55000000"
       ],
       [
        "7467.00",
        "0.02000000"
       ],
       [
        "7466.67",
        "0.00210000"
       ],
       [
        "7464.00",
        "0.04500000"
       ],
       [
        "7460.00",
        "1.00000000"
       ],
       [
        "7459.97",
        "0.50000000"
       ],
       [
        "7458.00",
        "0.07000000"
       ],
       [
        "7456.00",
        "0.11359798"
       ],
       [
        "7455.00",
        "1.00000000"
       ],
       [
        "7452.64",
        "0.08567800"
       ],
       [
        "7451.00",
        "0.25977814"
       ],
       [
        "7450.00",
        "2.49153177"
       ],
       [
        "7449.68",
        "5.34832583"
       ],
       [
        "7448.00",
        "5.00000000"
       ],
       [
        "7447.00",
        "0.62003088"
       ],
       [
        "7446.00",
        "0.02686366"
       ],
       [
        "7444.29",
        "0.08760000"
       ],
       [
        "7444.00",
        "1.00000000"
       ],
       [
        "7443.00",
        "0.16000000"
       ],
       [
        "7440.00",
        "0.11950672"
       ],
       [
        "7439.58",
        "0.02000000"
       ],
       [
        "7436.00",
        "0.00430000"
       ],
       [
        "7433.00",
        "0.27000000"
       ],
       [
        "7431.10",
        "12.55000000"
       ],
       [
        "7430.00",
        "0.00100000"
       ],
       [
        "7428.44",
        "0.02692355"
       ],
       [
        "7427.00",
        "0.57000000"
       ],
       [
        "7426.66",
        "0.37200000"
       ],
       [
        "7425.00",
        "0.10000000"
       ],
       [
        "7424.46",
        "0.13350735"
       ],
       [
        "7424.00",
        "0.03800000"
       ],
       [
        "7423.14",
        "0.07000000"
       ],
       [
        "7423.00",
        "0.01000000"
       ],
       [
        "7422.67",
        "0.50000000"
       ],
       [
        "7422.45",
        "0.00070000"
       ],
       [
        "7422.05",
        "0.00900000"
       ],
       [
        "7421.00",
        "1.13295990"
       ],
       [
        "7420.17",
        "0.00310059"
       ],
       [
        "7420.00",
        "0.50000000"
       ],
       [
        "7419.99",
        "2.05618762"
       ],
       [
        "7419.97",
        "0.00500000"
       ],
       [
        "7419.00",
        "0.00500000"
       ],
       [
        "7418.38",
        "0.00093551"
       ],
       [
        "7418.00",
        "0.10000000"
       ],
       [
        "7415.00",
        "2.03985442"
       ],
       [
        "7414.05",
        "0.02000000"
       ],
       [
        "7414.00",
        "0.03900000"
       ],
       [
        "7413.00",
        "0.81474617"
       ],
       [
        "7412.57",
        "12.55000000"
       ],
       [
        "7412.18",
        "0.04000000"
       ],
       [
        "7411.89",
        "0.03301807"
       ],
       [
        "7411.00",
        "0.02000000"
       ],
       [
        "7410.00",
        "0.00088000"
       ],
       [
        "7408.40",
        "0.10000000"
       ],
       [
        "7408.00",
        "13.32348271"
       ],
       [
        "7407.00",
        "0.02000000"
       ],
       [
        "7406.00",
        "0.30000000"
       ],
       [
        "7405.00",
        "0.10000000"
       ],
       [
        "7404.70",
        "0.01367915"
       ],
       [
        "7404.65",
        "0.11774567"
       ],
       [
        "7401.00",
        "0.15000000"
       ],
       [
        "7400.39",
        "0.30662033"
       ],
       [
        "7400.38",
        "0.00500000"
       ],
       [
        "7400.00",
        "19.32149034"
       ],
       [
        "7399.00",
        "0.26000000"
       ],
       [
        "7397.00",
        "0.02500000"
       ],
       [
        "7396.44",
        "0.11100000"
       ],
       [
        "7395.00",
        "0.09000000"
       ],
       [
        "7394.09",
        "12.55000000"
       ],
       [
        "7393.63",
        "0.00107931"
       ],
       [
        "7393.60",
        "0.04000000"
       ],
       [
        "7393.00",
        "0.05000000"
       ],
       [
        "7392.00",
        "0.10800000"
       ],
       [
        "7391.30",
        "0.02024339"
       ],
       [
        "7388.89",
        "0.00319298"
       ],
       [
        "7388.88",
        "0.03273705"
       ],
       [
        "7388.86",
        "0.10000000"
       ],
       [
        "7388.44",
        "0.00643234"
       ],
       [
        "7388.00",
        "1.25500000"
       ],
       [
        "7387.00",
        "0.02000000"
       ],
       [
        "7386.86",
        "0.08444300"
       ],
       [
        "7385.55",
        "0.50000000"
       ],
       [
        "7385.00",
        "0.07000000"
       ],
       [
        "7380.00",
        "0.02800000"
       ],
       [
        "7379.97",
        "0.00500000"
       ],
       [
        "7378.02",
        "0.15000000"
       ],
       [
        "7377.00",
        "0.07500000"
       ],
       [
        "7375.65",
        "12.55000000"
       ],
       [
        "7370.00",
        "0.20000000"
       ],
       [
        "7369.00",
        "0.00500000"
       ],
       [
        "7367.00",
        "0.02000000"
       ],
       [
        "7366.67",
        "0.00746604"
       ],
       [
        "7365.00",
        "0.14000000"
       ],
       [
        "7364.00",
        "0.06500000"
       ],
       [
        "7362.00",
        "1.55897854"
       ],
       [
        "7360.00",
        "0.06000000"
       ],
       [
        "7359.05",
        "0.02408055"
       ],
       [
        "7357.26",
        "12.55000000"
       ],
       [
        "7357.00",
        "1.47305367"
       ],
       [
        "7356.00",
        "0.19000000"
       ],
       [
        "7355.43",
        "0.03000000"
       ],
       [
        "7355.00",
        "0.49909451"
       ],
       [
        "7354.00",
        "0.02000000"
       ],
       [
        "7353.00",
        "0.18000000"
       ],
       [
        "7352.49",
        "0.00068100"
       ],
       [
        "7351.51",
        "5.44932130"
       ],
       [
        "7351.06",
        "0.12020000"
       ],
       [
        "7350.99",
        "0.02000000"
       ],
       [
        "7350.69",
        "0.04176002"
       ],
       [
        "7350.00",
        "2.46391559"
       ],
       [
        "7347.00",
        "0.02000000"
       ],
       [
        "7345.00",
        "0.28000000"
       ],
       [
        "7340.00",
        "20.10000000"
       ],
       [
        "7339.00",
        "0.01000000"
       ],
       [
        "7338.95",
        "0.00600615"
       ],
       [
        "7338.91",
        "12.55000000"
       ],
       [
        "7334.00",
        "0.20564313"
       ],
       [
        "7333.66",
        "0.13592654"
       ],
       [
        "7333.14",
        "0.02040394"
       ],
       [
        "7333.00",
        "0.02250000"
       ],
       [
        "7327.00",
        "0.02000000"
       ],
       [
        "7325.00",
        "10.00000000"
       ],
       [
        "7324.00",
        "0.05000000"
       ],
       [
        "7323.23",
        "0.02731035"
       ],
       [
        "7321.00",
        "1.38804160"
       ],
       [
        "7320.61",
        "12.55000000"
       ],
       [
        "7319.00",
        "1.00500000"
       ],
       [
        "7318.73",
        "0.50000000"
       ],
       [
        "7317.37",
        "0.04259727"
       ],
       [
        "7315.85",
        "0.02000000"
       ],
       [
        "7315.00",
        "0.16118183"
       ],
       [
        "7314.85",
        "0.00243963"
       ],
       [
        "7313.14",
        "0.01500000"
       ],
       [
        "7312.00",
        "1.00000000"
       ],
       [
        "7311.00",
        "1.40000000"
       ],
       [
        "7310.00",
        "1.12589000"
       ],
       [
        "7309.00",
        "0.27000000"
       ],
       [
        "7308.86",
        "0.01051892"
       ],
       [
        "7308.00",
        "0.02000000"
       ],
       [
        "7307.00",
        "0.02000000"
       ],
       [
        "7306.07",
        "0.01000000"
       ],
       [
        "7306.00",
        "0.00100000"
       ],
       [
        "7305.00",
        "0.10000000"
       ],
       [
        "7303.23",
        "0.10000000"
       ],
       [
        "7302.35",
        "12.55000000"
       ],
       [
        "7301.00",
        "3.00472456"
       ],
       [
        "7300.00",
        "13.85415009"
       ],
       [
        "7298.63",
        "0.11562580"
       ],
       [
        "7297.85",
        "0.22340000"
       ],
       [
        "7294.74",
        "0.00656564"
       ],
       [
        "7292.00",
        "0.01500000"
       ],
       [
        "7289.97",
        "0.00500000"
       ],
       [
        "7289.00",
        "0.05000000"
       ],
       [
        "7288.00",
        "0.09069841"
       ],
       [
        "7287.00",
        "0.22000000"
       ],
       [
        "7284.14",
        "12.55000000"
       ],
       [
        "7280.63",
        "0.02055110"
       ],
       [
        "7280.00",
        "0.80503663"
       ],
       [
        "7279.00",
        "0.00500000"
       ],
       [
        "7278.00",
        "0.04000000"
       ],
       [
        "7277.00",
        "0.20000000"
       ],
       [
        "7276.54",
        "0.22035472"
       ],
       [
        "7275.06",
        "0.02000000"
       ],
       [
        "7272.00",
        "0.05000000"
       ],
       [
        "7270.00",
        "0.15502063"
       ],
       [
        "7268.56",
        "0.15000000"
       ],
       [
        "7267.00",
        "0.03000000"
       ],
       [
        "7266.98",
        "0.00365901"
       ],
       [
        "7266.88",
        "1.66000000"
       ],
       [
        "7266.66",
        "0.01000000"
       ],
       [
        "7265.98",
        "12.55000000"
       ],
       [
        "7265.00",
        "0.05000000"
       ],
       [
        "7263.00",
        "0.17876634"
       ],
       [
        "7260.00",
        "2.27534430"
       ],
       [
        "7259.58",
        "0.00381702"
       ],
       [
        "7259.00",
        "1.00000000"
       ],
       [
        "7258.19",
        "1.00000000"
       ],
       [
        "7258.00",
        "0.00723201"
       ],
       [
        "7256.69",
        "0.00637756"
       ],
       [
        "7255.00",
        "0.44100000"
       ],
       [
        "7253.81",
        "0.02000000"
       ],
       [
        "7253.65",
        "0.50000000"
       ],
       [
        "7253.00",
        "0.05000000"
       ],
       [
        "7252.49",
        "0.00069100"
       ],
       [
        "7252.00",
        "0.50000000"
       ],
       [
        "7251.50",
        "0.00882510"
       ],
       [
        "7251.00",
        "0.53885053"
       ],
       [
        "7250.62",
        "0.06164317"
       ],
       [
        "7250.00",
        "4.58603346"
       ],
       [
        "7249.00",
        "0.20000000"
       ],
       [
        "7248.68",
        "0.50000000"
       ],
       [
        "7248.17",
        "0.01827391"
       ],
       [
        "7248.00",
        "0.09000000"
       ],
       [
        "7247.86",
        "10.08102638"
       ],
       [
        "7247.00",
        "0.02000000"
       ],
       [
        "7246.12",
        "0.00408770"
       ],
       [
        "7245.02",
        "0.06471255"
       ],
       [
        "7242.11",
        "0.00095688"
       ],
       [
        "7242.00",
        "0.96218724"
       ],
       [
        "7241.85",
        "0.00500000"
       ],
       [
        "7241.00",
        "0.00500000"
       ],
       [
        "7240.64",
        "0.07072615"
       ],
       [
        "7240.00",
        "0.00580095"
       ],
       [
        "7239.97",
        "0.00700000"
       ],
       [
        "7239.66",
        "0.50000000"
       ],
       [
        "7239.00",
        "0.11300000"
       ],
       [
        "7237.11",
        "0.50000000"
       ],
       [
        "7236.21",
        "0.02448934"
       ],
       [
        "7236.00",
        "0.20000000"
       ],
       [
        "7235.00",
        "0.01000000"
       ],
       [
        "7234.45",
        "0.10741245"
       ],
       [
        "7233.69",
        "0.02068446"
       ],
       [
        "7233.00",
        "0.17943454"
       ],
       [
        "7232.70",
        "0.10800000"
       ],
       [
        "7230.00",
        "0.01708941"
       ],
       [
        "7229.78",
        "12.55000000"
       ],
       [
        "7228.00",
        "1.03087990"
       ],
       [
        "7227.71",
        "0.25000000"
       ],
       [
        "7227.00",
        "0.05800000"
       ],
       [
        "7225.71",
        "0.08570281"
       ],
       [
        "7225.00",
        "0.21383875"
       ],
       [
        "7224.55",
        "0.00116683"
       ],
       [
        "7224.00",
        "1.38000000"
       ],
       [
        "7222.00",
        "0.16896289"
       ],
       [
        "7221.00",
        "1.02084475"
       ],
       [
        "7220.41",
        "0.03400000"
       ],
       [
        "7220.00",
        "0.73818975"
       ],
       [
        "7219.00",
        "0.18430000"
       ],
       [
        "7217.88",
        "0.02770896"
       ],
       [
        "7217.00",
        "0.30000000"
       ],
       [
        "7215.00",
        "17.48299791"
       ],
       [
        "7213.00",
        "0.01000000"
       ],
       [
        "7212.00",
        "0.31976211"
       ],
       [
        "7211.75",
        "8.95616202"
       ],
       [
        "7211.08",
        "1.44860270"
       ],
       [
        "7211.00",
        "0.30000000"
       ],
       [
        "7210.00",
        "0.24690000"
       ],
       [
        "7209.00",
        "0.33000000"
       ],
       [
        "7208.00",
        "1.22000000"
       ],
       [
        "7207.00",
        "0.02000000"
       ],
       [
        "7206.60",
        "1.00000000"
       ],
       [
        "7206.32",
        "0.00666445"
       ],
       [
        "7205.00",
        "2.35000000"
       ],
       [
        "7204.48",
        "0.10000000"
       ],
       [
        "7204.23",
        "6.60000000"
       ],
       [
        "7204.00",
        "0.40000000"
       ],
       [
        "7203.64",
        "0.00600000"
       ],
       [
        "7203.46",
        "0.50000000"
       ],
       [
        "7202.00",
        "0.09000000"
       ],
       [
        "7201.16",
        "0.15037716"
       ],
       [
        "7201.00",
        "0.98464834"
       ],
       [
        "7200.50",
        "0.10000000"
       ],
       [
        "7200.00",
        "20.63338323"
       ],
       [
        "7196.64",
        "0.06000000"
       ],
       [
        "7194.00",
        "0.05000000"
       ],
       [
        "7193.77",
        "12.55000000"
       ],
       [
        "7191.00",
        "0.03600000"
       ],
       [
        "7189.97",
        "0.02975957"
       ],
       [
        "7189.00",
        "0.01000000"
       ],
       [
        "7188.32",
        "0.76249182"
       ],
       [
        "7188.00",
        "2.00000000"
       ],
       [
        "7187.00",
        "0.07500000"
       ],
       [
        "7185.64",
        "0.00111813"
       ],
       [
        "7185.00",
        "0.22946555"
       ],
       [
        "7184.99",
        "0.20051947"
       ],
       [
        "7183.35",
        "0.00500000"
       ],
       [
        "7183.30",
        "0.18000000"
       ],
       [
        "7181.22",
        "0.05000000"
       ],
       [
        "7180.00",
        "1.34730000"
       ],
       [
        "7177.77",
        "0.05000000"
       ],
       [
        "7177.00",
        "0.51419525"
       ],
       [
        "7175.83",
        "12.55000000"
       ],
       [
        "7175.55",
        "0.50000000"
       ],
       [
        "7175.00",
        "6.00000000"
       ],
       [
        "7171.82",
        "0.10000000"
       ],
       [
        "7171.80",
        "0.01226960"
       ],
       [
        "7171.77",
        "0.08000000"
       ],
       [
        "7171.57",
        "0.15000000"
       ],
       [
        "7170.00",
        "0.04787656"
       ],
       [
        "7168.23",
        "0.01499999"
       ],
       [
        "7167.44",
        "0.50000000"
       ],
       [
        "7167.00",
        "0.04000000"
       ],
       [
        "7166.04",
        "0.12617234"
       ],
       [
        "7166.00",
        "0.30000000"
       ],
       [
        "7165.00",
        "0.10200000"
       ],
       [
        "7164.00",
        "0.02500000"
       ],
       [
        "7160.00",
        "0.20000000"
       ],
       [
        "7159.00",
        "0.11600000"
       ],
       [
        "7158.00",
        "0.11812517"
       ],
       [
        "7157.93",
        "12.55000000"
       ],
       [
        "7156.00",
        "0.10000000"
       ],
       [
        "7152.97",
        "0.00500000"
       ],
       [
        "7152.49",
        "0.00070000"
       ],
       [
        "7151.06",
        "0.12398022"
       ],
       [
        "7150.25",
        "0.00783120"
       ],
       [
        "7150.00",
        "3.14897868"
       ],
       [
        "7149.00",
        "5.02993566"
       ],
       [
        "7148.52",
        "0.50000000"
       ],
       [
        "7147.83",
        "0.10000000"
       ],
       [
        "7147.00",
        "0.02000000"
       ],
       [
        "7140.08",
        "12.55000000"
       ],
       [
        "7139.97",
        "0.01000000"
       ],
       [
        "7138.98",
        "0.00108769"
       ],
       [
        "7137.60",
        "0.02000000"
       ],
       [
        "7136.84",
        "0.00150000"
       ],
       [
        "7132.50",
        "0.56838275"
       ],
       [
        "7132.00",
        "0.18000000"
       ],
       [
        "7131.60",
        "0.50000000"
       ],
       [
        "7131.00",
        "0.01000000"
       ],
       [
        "7130.83",
        "0.15000000"
       ],
       [
        "7130.50",
        "0.02498352"
       ],
       [
        "7130.47",
        "0.05000000"
       ],
       [
        "7130.00",
        "0.14025245"
       ],
       [
        "7129.00",
        "0.10000000"
       ],
       [
        "7128.20",
        "1.51028029"
       ],
       [
        "7128.00",
        "0.02500000"
       ],
       [
        "7127.05",
        "0.00200000"
       ],
       [
        "7127.00",
        "0.02000000"
       ],
       [
        "7126.00",
        "0.00500000"
       ],
       [
        "7125.00",
        "8.31795930"
       ],
       [
        "7124.59",
        "0.00473992"
       ],
       [
        "7124.58",
        "0.02000000"
       ],
       [
        "7123.00",
        "0.02553418"
       ],
       [
        "7122.28",
        "12.55000000"
       ],
       [
        "7121.00",
        "0.22000000"
       ],
       [
        "7120.00",
        "0.66000000"
       ],
       [
        "7119.00",
        "0.00500000"
       ],
       [
        "7118.00",
        "0.60000000"
       ],
       [
        "7117.98",
        "0.03447396"
       ],
       [
        "7112.54",
        "0.02811934"
       ],
       [
        "7112.00",
        "0.57901434"
       ],
       [
        "7111.00",
        "0.70160034"
       ],
       [
        "7110.00",
        "0.00092000"
       ],
       [
        "7109.97",
        "0.00500000"
       ],
       [
        "7109.00",
        "0.15000000"
       ],
       [
        "7108.00",
        "0.02000000"
       ],
       [
        "7107.00",
        "0.02000000"
       ],
       [
        "7105.26",
        "0.00733335"
       ],
       [
        "7105.00",
        "0.19011963"
       ],
       [
        "7104.52",
        "12.55000000"
       ],
       [
        "7104.00",
        "0.30000000"
       ],
       [
        "7103.00",
        "0.61740884"
       ],
       [
        "7102.75",
        "0.00252133"
       ],
       [
        "7101.00",
        "1.03404027"
       ],
       [
        "7100.28",
        "2.63019346"
       ],
       [
        "7100.21",
        "0.60098645"
       ],
       [
        "7100.00",
        "7.97865743"
       ],
       [
        "7095.94",
        "0.50000000"
       ],
       [
        "7090.00",
        "0.17000000"
       ],
       [
        "7089.97",
        "0.00500000"
       ],
       [
        "7088.68",
        "0.50000000"
       ],
       [
        "7088.38",
        "0.69750351"
       ],
       [
        "7088.00",
        "0.09325762"
       ],
       [
        "7087.00",
        "0.02000000"
       ],
       [
        "7086.80",
        "12.55000000"
       ],
       [
        "7086.10",
        "10.00000000"
       ],
       [
        "7086.00",
        "1.00000000"
       ],
       [
        "7083.33",
        "0.00917649"
       ],
       [
        "7083.00",
        "0.11000000"
       ],
       [
        "7082.26",
        "6.38093066"
       ],
       [
        "7080.00",
        "3.70801906"
       ],
       [
        "7078.00",
        "0.44000000"
       ],
       [
        "7076.00",
        "0.22000000"
       ],
       [
        "7075.25",
        "0.05000000"
       ],
       [
        "7074.30",
        "0.04000000"
       ],
       [
        "7074.00",
        "0.10000000"
       ],
       [
        "7073.68",
        "0.00734749"
       ],
       [
        "7073.06",
        "0.06327813"
       ],
       [
        "7070.00",
        "0.35703359"
       ],
       [
        "7069.69",
        "0.54218643"
       ],
       [
        "7069.13",
        "12.55000000"
       ],
       [
        "7068.00",
        "0.50600000"
       ],
       [
        "7067.00",
        "0.02000000"
       ],
       [
        "7066.21",
        "0.10000000"
       ],
       [
        "7066.00",
        "5.00000000"
       ],
       [
        "7064.87",
        "0.06952994"
       ],
       [
        "7062.70",
        "0.01406454"
       ],
       [
        "7061.70",
        "0.01500000"
       ],
       [
        "7060.60",
        "2.00000000"
       ],
       [
        "7060.46",
        "0.50000000"
       ],
       [
        "7060.00",
        "0.52715721"
       ],
       [
        "7059.88",
        "0.00084279"
       ],
       [
        "7058.35",
        "0.07993301"
       ],
       [
        "7055.00",
        "5.01533998"
       ],
       [
        "7052.84",
        "0.12771735"
       ],
       [
        "7052.49",
        "0.00070970"
       ],
       [
        "7051.50",
        "12.55000000"
       ],
       [
        "7051.00",
        "0.50000000"
       ],
       [
        "7050.57",
        "0.52595180"
       ],
       [
        "7050.00",
        "20.38036170"
       ],
       [
        "7047.00",
        "0.02000000"
       ],
       [
        "7046.52",
        "0.48484358"
       ],
       [
        "7046.01",
        "3.11453263"
       ],
       [
        "7045.00",
        "7.30093115"
       ],
       [
        "7040.38",
        "0.12936937"
       ],
       [
        "7040.00",
        "20.27458948"
       ],
       [
        "7038.00",
        "0.01000000"
       ],
       [
        "7035.65",
        "0.00960928"
       ],
       [
        "7035.00",
        "0.02562189"
       ],
       [
        "7034.98",
        "0.02236200"
       ],
       [
        "7034.28",
        "0.30000000"
       ],
       [
        "7033.91",
        "12.55000000"
       ],
       [
        "7033.53",
        "0.44240516"
       ],
       [
        "7032.24",
        "0.30000000"
       ],
       [
        "7030.00",
        "0.01070554"
       ],
       [
        "7027.13",
        "0.01700000"
       ],
       [
        "7027.00",
        "0.05000000"
       ],
       [
        "7026.10",
        "0.00155000"
       ],
       [
        "7025.25",
        "0.00910930"
       ],
       [
        "7025.00",
        "0.03000000"
       ],
       [
        "7024.41",
        "0.07732464"
       ],
       [
        "7024.00",
        "0.54790899"
       ],
       [
        "7023.89",
        "0.10000000"
       ],
       [
        "7023.00",
        "0.06600000"
       ],
       [
        "7022.00",
        "0.50000000"
       ],
       [
        "7021.00",
        "0.04300000"
       ],
       [
        "7020.62",
        "0.02848751"
       ],
       [
        "7020.00",
        "0.40000000"
       ],
       [
        "7019.00",
        "0.00500000"
       ],
       [
        "7016.37",
        "12.55000000"
       ],
       [
        "7015.79",
        "0.00111278"
       ],
       [
        "7015.73",
        "0.02954968"
       ],
       [
        "7014.86",
        "0.01500000"
       ],
       [
        "7014.22",
        "0.50000000"
       ],
       [
        "7013.19",
        "0.00300000"
       ],
       [
        "7013.00",
        "0.00800000"
       ],
       [
        "7012.00",
        "0.10000000"
       ],
       [
        "7011.51",
        "1.00000000"
       ],
       [
        "7011.22",
        "0.25000000"
       ],
       [
        "7011.06",
        "0.11950000"
       ],
       [
        "7011.00",
        "0.62690458"
       ],
       [
        "7010.00",
        "0.27491098"
       ],
       [
        "7009.00",
        "0.05430000"
       ],
       [
        "7008.82",
        "0.02000000"
       ],
       [
        "7008.00",
        "0.06600000"
       ],
       [
        "7007.00",
        "7.02000000"
       ],
       [
        "7006.00",
        "0.30000000"
       ],
       [
        "7005.28",
        "0.13877960"
       ],
       [
        "7005.18",
        "0.07300000"
       ],
       [
        "7005.00",
        "4.14020413"
       ],
       [
        "7004.00",
        "0.10000000"
       ],
       [
        "7003.90",
        "1.30000000"
       ],
       [
        "7002.00",
        "2.21352350"
       ],
       [
        "7001.00",
        "6.75183973"
       ],
       [
        "7000.97",
        "0.40000000"
       ],
       [
        "7000.68",
        "0.22886583"
       ],
       [
        "7000.14",
        "0.00670000"
       ],
       [
        "7000.00",
        "40.97819268"
       ],
       [
        "6999.00",
        "0.26123300"
       ],
       [
        "6998.87",
        "12.55000000"
       ],
       [
        "6998.00",
        "0.50000000"
       ],
       [
        "6996.00",
        "0.13200000"
       ],
       [
        "6994.01",
        "0.01000000"
       ],
       [
        "6987.00",
        "0.06500000"
       ],
       [
        "6986.00",
        "1.00000000"
       ],
       [
        "6982.56",
        "1.00000000"
       ],
       [
        "6981.42",
        "12.55000000"
       ],
       [
        "6980.00",
        "0.16624212"
       ],
       [
        "6979.14",
        "0.50000000"
       ],
       [
        "6979.00",
        "0.00500000"
       ],
       [
        "6977.00",
        "0.29400000"
       ],
       [
        "6976.00",
        "0.03517775"
       ],
       [
        "6975.09",
        "0.14389348"
       ],
       [
        "6973.97",
        "0.00500000"
       ],
       [
        "6971.00",
        "1.00000000"
       ],
       [
        "6968.88",
        "0.50000000"
       ],
       [
        "6967.00",
        "0.03000000"
       ],
       [
        "6966.00",
        "0.33300000"
       ],
       [
        "6964.01",
        "12.06279382"
       ],
       [
        "6960.00",
        "2.01000000"
       ],
       [
        "6959.60",
        "0.17522457"
       ],
       [
        "6959.44",
        "0.01499999"
       ],
       [
        "6959.00",
        "0.10000000"
       ],
       [
        "6958.00",
        "0.04400000"
       ],
       [
        "6955.00",
        "25.02863968"
       ],
       [
        "6954.00",
        "0.04600000"
       ],
       [
        "6953.00",
        "0.35000000"
       ],
       [
        "6952.49",
        "0.00072000"
       ],
       [
        "6952.00",
        "0.00800000"
       ],
       [
        "6951.00",
        "0.04000000"
       ],
       [
        "6950.00",
        "4.00992724"
       ],
       [
        "6949.28",
        "0.02000000"
       ],
       [
        "6947.00",
        "0.02000000"
       ],
       [
        "6946.64",
        "50.20000000"
       ],
       [
        "6944.09",
        "0.25000000"
       ],
       [
        "6943.00",
        "0.02500000"
       ],
       [
        "6941.05",
        "0.00805658"
       ],
       [
        "6940.00",
        "0.00500000"
       ],
       [
        "6939.14",
        "0.02000000"
       ],
       [
        "6936.42",
        "0.05738360"
       ],
       [
        "6936.00",
        "1.38491061"
       ],
       [
        "6935.11",
        "0.05000000"
       ],
       [
        "6935.00",
        "0.23560201"
       ],
       [
        "6933.23",
        "0.09406438"
       ],
       [
        "6933.00",
        "0.34000000"
       ],
       [
        "6932.00",
        "0.50000000"
       ],
       [
        "6931.02",
        "0.50000000"
       ],
       [
        "6930.00",
        "10.03508225"
       ],
       [
        "6929.32",
        "12.55000000"
       ],
       [
        "6929.00",
        "0.11500000"
       ],
       [
        "6927.00",
        "0.03000000"
       ],
       [
        "6926.00",
        "0.12400000"
       ],
       [
        "6925.00",
        "0.03124331"
       ],
       [
        "6924.38",
        "0.33087495"
       ],
       [
        "6923.00",
        "1.02000000"
       ],
       [
        "6920.00",
        "0.50000000"
       ],
       [
        "6919.00",
        "0.04400000"
       ],
       [
        "6917.00",
        "0.11127643"
       ],
       [
        "6915.79",
        "0.00814307"
       ],
       [
        "6915.00",
        "0.52640219"
       ],
       [
        "6912.04",
        "12.55000000"
       ],
       [
        "6912.00",
        "0.11000000"
       ],
       [
        "6911.00",
        "3.16719534"
       ],
       [
        "6910.00",
        "0.39837000"
       ],
       [
        "6909.00",
        "0.15000000"
       ],
       [
        "6908.00",
        "0.03271424"
       ],
       [
        "6907.00",
        "0.02000000"
       ],
       [
        "6906.67",
        "0.00659587"
       ],
       [
        "6905.00",
        "3.00039537"
       ],
       [
        "6904.67",
        "0.14465137"
       ],
       [
        "6904.20",
        "0.11385389"
       ],
       [
        "6903.00",
        "1.00000000"
       ],
       [
        "6902.57",
        "0.00112566"
       ],
       [
        "6901.00",
        "0.05800000"
       ],
       [
        "6900.00",
        "12.58427965"
       ],
       [
        "6899.00",
        "0.50000000"
       ],
       [
        "6898.00",
        "0.05000000"
       ],
       [
        "6896.36",
        "0.50000000"
       ],
       [
        "6896.00",
        "0.14000000"
       ],
       [
        "6894.80",
        "2.50207259"
       ],
       [
        "6892.22",
        "0.05300000"
       ],
       [
        "6891.00",
        "0.10000000"
       ],
       [
        "6889.20",
        "1.23092376"
       ],
       [
        "6888.88",
        "0.05568000"
       ],
       [
        "6888.00",
        "0.24965912"
       ],
       [
        "6887.00",
        "0.13000000"
       ],
       [
        "6886.00",
        "21.60463259"
       ],
       [
        "6880.00",
        "10.08682878"
       ],
       [
        "6879.97",
        "0.00550000"
       ],
       [
        "6879.00",
        "0.03500000"
       ],
       [
        "6877.61",
        "12.55000000"
       ],
       [
        "6875.00",
        "1.85000000"
       ],
       [
        "6873.24",
        "0.00200000"
       ],
       [
        "6871.52",
        "0.10000000"
       ],
       [
        "6870.00",
        "0.97204076"
       ],
       [
        "6869.98",
        "0.01000000"
       ],
       [
        "6868.88",
        "0.50000000"
       ],
       [
        "6868.13",
        "0.01500000"
       ],
       [
        "6868.00",
        "0.10200000"
       ],
       [
        "6867.00",
        "0.02000000"
       ],
       [
        "6866.00",
        "1.33300000"
       ],
       [
        "6865.00",
        "0.05693168"
       ],
       [
        "6861.11",
        "0.00414035"
       ],
       [
        "6860.46",
        "12.55000000"
       ],
       [
        "6860.00",
        "0.76200000"
       ],
       [
        "6859.97",
        "0.00500000"
       ],
       [
        "6859.00",
        "0.05000000"
       ],
       [
        "6858.00",
        "10.00000000"
       ],
       [
        "6856.00",
        "1.97000000"
       ],
       [
        "6855.92",
        "0.99000000"
       ],
       [
        "6852.49",
        "0.00073100"
       ],
       [
        "6852.00",
        "3.16987147"
       ],
       [
        "6851.34",
        "0.17104099"
       ],
       [
        "6851.00",
        "1.00800000"
       ],
       [
        "6850.82",
        "0.04231579"
       ],
       [
        "6850.65",
        "0.50000000"
       ],
       [
        "6850.00",
        "17.64020664"
       ],
       [
        "6849.83",
        "0.00184050"
       ],
       [
        "6848.45",
        "0.05465616"
       ],
       [
        "6848.00",
        "0.00480000"
       ],
       [
        "6847.00",
        "0.02000000"
       ],
       [
        "6844.44",
        "0.00270000"
       ],
       [
        "6843.35",
        "12.55000000"
       ],
       [
        "6841.00",
        "0.00500000"
       ],
       [
        "6840.00",
        "0.11695900"
       ],
       [
        "6839.47",
        "0.00160000"
       ],
       [
        "6839.00",
        "0.00500000"
       ],
       [
        "6838.11",
        "0.02940000"
       ],
       [
        "6836.41",
        "0.57647654"
       ],
       [
        "6835.00",
        "0.39300000"
       ],
       [
        "6834.00",
        "0.02018191"
       ],
       [
        "6833.00",
        "0.08000000"
       ],
       [
        "6830.11",
        "0.15000000"
       ],
       [
        "6830.00",
        "0.48184480"
       ],
       [
        "6829.86",
        "1.60000000"
       ],
       [
        "6827.00",
        "0.02000000"
       ],
       [
        "6826.28",
        "12.55000000"
       ],
       [
        "6826.00",
        "0.25255928"
       ],
       [
        "6825.00",
        "0.18500000"
       ],
       [
        "6824.68",
        "0.76064665"
       ],
       [
        "6822.00",
        "1.04000000"
       ],
       [
        "6821.00",
        "1.00000000"
       ],
       [
        "6820.00",
        "0.45475733"
       ],
       [
        "6819.00",
        "0.02000000"
       ],
       [
        "6818.50",
        "0.05000000"
       ],
       [
        "6818.00",
        "0.04400000"
       ],
       [
        "6817.00",
        "0.05800000"
       ],
       [
        "6816.39",
        "0.50000000"
       ],
       [
        "6816.23",
        "0.00080000"
       ],
       [
        "6816.00",
        "0.25000000"
       ],
       [
        "6815.00",
        "0.73257519"
       ],
       [
        "6812.40",
        "0.00340000"
       ],
       [
        "6812.16",
        "0.05000000"
       ],
       [
        "6812.00",
        "0.02930000"
       ],
       [
        "6811.89",
        "0.00081182"
       ],
       [
        "6811.06",
        "0.12280000"
       ],
       [
        "6811.00",
        "0.03000000"
       ],
       [
        "6810.00",
        "0.52864867"
       ],
       [
        "6809.26",
        "12.55000000"
       ],
       [
        "6809.00",
        "0.05000000"
       ],
       [
        "6808.42",
        "0.00879330"
       ],
       [
        "6807.00",
        "0.12000000"
       ],
       [
        "6805.05",
        "0.00400000"
       ],
       [
        "6805.00",
        "1.60430000"
       ],
       [
        "6804.34",
        "0.04580900"
       ],
       [
        "6804.00",
        "0.35505789"
       ],
       [
        "6803.69",
        "0.35200783"
       ],
       [
        "6803.66",
        "0.02603378"
       ],
       [
        "6803.00",
        "0.35664413"
       ],
       [
        "6802.00",
        "0.20000000"
       ],
       [
        "6801.83",
        "0.25000000"
       ],
       [
        "6801.37",
        "0.33800000"
       ],
       [
        "6801.34",
        "0.19000000"
       ],
       [
        "6801.00",
        "3.94928126"
       ],
       [
        "6800.82",
        "0.21488879"
       ],
       [
        "6800.00",
        "115.86131555"
       ],
       [
        "6799.00",
        "0.26000000"
       ],
       [
        "6792.28",
        "12.55000000"
       ],
       [
        "6791.00",
        "0.26000000"
       ],
       [
        "6789.47",
        "0.00127907"
       ],
       [
        "6789.00",
        "1.53305156"
       ],
       [
        "6787.00",
        "0.02000000"
       ],
       [
        "6786.00",
        "1.00000000"
       ],
       [
        "6785.73",
        "0.01500000"
       ],
       [
        "6785.00",
        "0.06780398"
       ],
       [
        "6784.00",
        "9.98391273"
       ],
       [
        "6781.00",
        "0.30000000"
       ],
       [
        "6780.09",
        "0.14288306"
       ],
       [
        "6780.00",
        "1.01973548"
       ],
       [
        "6779.16",
        "0.02731901"
       ],
       [
        "6779.00",
        "0.50000000"
       ],
       [
        "6778.00",
        "0.10000000"
       ],
       [
        "6777.09",
        "0.00432781"
       ],
       [
        "6776.38",
        "1.00000000"
       ],
       [
        "6775.34",
        "12.55000000"
       ],
       [
        "6775.11",
        "1.00000000"
       ],
       [
        "6775.00",
        "0.10855498"
       ],
       [
        "6770.00",
        "0.08025004"
       ],
       [
        "6769.69",
        "1.20577013"
       ],
       [
        "6767.33",
        "0.08313659"
       ],
       [
        "6767.00",
        "0.13800000"
       ],
       [
        "6766.00",
        "0.58000000"
       ],
       [
        "6765.87",
        "0.02000000"
       ],
       [
        "6765.00",
        "0.07800000"
       ],
       [
        "6763.24",
        "0.09086230"
       ],
       [
        "6762.00",
        "0.13000000"
       ],
       [
        "6760.00",
        "0.05316124"
       ],
       [
        "6758.45",
        "12.55000000"
       ],
       [
        "6756.74",
        "0.01499999"
       ],
       [
        "6756.00",
        "0.19000000"
       ],
       [
        "6755.00",
        "1.10194818"
       ],
       [
        "6753.84",
        "0.00118155"
       ],
       [
        "6753.13",
        "0.01472206"
       ],
       [
        "6753.00",
        "0.07800000"
       ],
       [
        "6751.74",
        "0.05044685"
       ],
       [
        "6751.09",
        "0.22852984"
       ],
       [
        "6751.00",
        "0.00800000"
       ],
       [
        "6750.57",
        "0.10500000"
       ],
       [
        "6750.01",
        "1.00000000"
       ],
       [
        "6750.00",
        "12.07613889"
       ],
       [
        "6749.00",
        "0.00500000"
       ],
       [
        "6748.00",
        "0.33000000"
       ],
       [
        "6747.00",
        "0.02000000"
       ],
       [
        "6746.00",
        "0.57800000"
       ],
       [
        "6745.78",
        "0.09271722"
       ],
       [
        "6741.59",
        "12.55000000"
       ],
       [
        "6741.00",
        "0.29520249"
       ],
       [
        "6736.00",
        "0.01500000"
       ],
       [
        "6734.34",
        "0.00200501"
       ],
       [
        "6734.00",
        "0.74433769"
       ],
       [
        "6733.45",
        "0.50000000"
       ],
       [
        "6732.36",
        "0.50000000"
       ],
       [
        "6732.10",
        "0.00350000"
       ],
       [
        "6730.00",
        "0.02000000"
       ],
       [
        "6727.00",
        "0.02000000"
       ],
       [
        "6726.32",
        "0.00899842"
       ],
       [
        "6725.00",
        "0.18292788"
       ],
       [
        "6724.78",
        "12.55000000"
       ],
       [
        "6721.00",
        "0.25510000"
       ],
       [
        "6720.00",
        "1.05570014"
       ],
       [
        "6717.00",
        "1.03900000"
       ],
       [
        "6715.00",
        "0.02000000"
       ],
       [
        "6712.00",
        "0.01091030"
       ],
       [
        "6711.91",
        "0.27499324"
       ],
       [
        "6711.00",
        "0.29856653"
       ],
       [
        "6710.00",
        "0.01097000"
       ],
       [
        "6708.01",
        "12.55000000"
       ],
       [
        "6708.00",
        "1.00000000"
       ],
       [
        "6707.00",
        "0.02000000"
       ],
       [
        "6706.00",
        "0.31350000"
       ],
       [
        "6705.00",
        "0.50000000"
       ],
       [
        "6702.10",
        "0.10800000"
       ],
       [
        "6701.00",
        "0.56141023"
       ],
       [
        "6700.22",
        "0.00290000"
       ],
       [
        "6700.00",
        "62.22654648"
       ],
       [
        "6693.00",
        "0.13200000"
       ],
       [
        "6691.28",
        "12.55000000"
       ],
       [
        "6690.00",
        "0.12670000"
       ],
       [
        "6689.99",
        "0.05000000"
       ],
       [
        "6687.00",
        "0.02000000"
       ],
       [
        "6686.13",
        "0.00360000"
       ],
       [
        "6686.00",
        "1.00000000"
       ],
       [
        "6684.64",
        "7.08560852"
       ],
       [
        "6682.91",
        "0.90261614"
       ],
       [
        "6681.00",
        "0.05400000"
       ],
       [
        "6680.00",
        "0.10000000"
       ],
       [
        "6677.00",
        "1.00000000"
       ],
       [
        "6675.79",
        "0.00955928"
       ],
       [
        "6674.60",
        "12.55000000"
       ],
       [
        "6672.73",
        "0.00600000"
       ],
       [
        "6670.00",
        "0.07850374"
       ],
       [
        "6668.00",
        "0.01490000"
       ],
       [
        "6667.93",
        "3.00000000"
       ],
       [
        "6667.12",
        "0.54028801"
       ],
       [
        "6667.00",
        "0.02000000"
       ],
       [
        "6666.69",
        "0.23141619"
       ],
       [
        "6666.66",
        "0.14123337"
       ],
       [
        "6666.00",
        "9.11539078"
       ],
       [
        "6663.00",
        "0.44000000"
       ],
       [
        "6660.82",
        "0.07528352"
       ],
       [
        "6660.00",
        "7.96541141"
       ],
       [
        "6659.97",
        "0.01000000"
       ],
       [
        "6659.54",
        "0.05000000"
       ],
       [
        "6658.35",
        "0.16801269"
       ],
       [
        "6657.95",
        "12.55000000"
       ],
       [
        "6657.00",
        "0.92401382"
       ],
       [
        "6656.00",
        "0.13000000"
       ],
       [
        "6655.00",
        "0.06060000"
       ],
       [
        "6653.84",
        "0.06800960"
       ],
       [
        "6651.06",
        "0.12570000"
       ],
       [
        "6650.00",
        "8.01711165"
       ],
       [
        "6647.00",
        "0.02000000"
       ],
       [
        "6646.00",
        "0.03500000"
       ],
       [
        "6641.35",
        "12.55000000"
       ],
       [
        "6639.00",
        "0.13000000"
       ],
       [
        "6636.41",
        "0.00257467"
       ],
       [
        "6635.00",
        "0.13400000"
       ],
       [
        "6633.00",
        "0.07500000"
       ],
       [
        "6630.00",
        "0.02500000"
       ],
       [
        "6628.60",
        "0.15000000"
       ],
       [
        "6627.00",
        "0.02000000"
       ],
       [
        "6625.92",
        "0.01000000"
       ],
       [
        "6625.00",
        "1.00000000"
       ],
       [
        "6624.79",
        "12.55000000"
       ],
       [
        "6622.00",
        "0.07000000"
       ],
       [
        "6621.64",
        "0.00370000"
       ],
       [
        "6620.00",
        "3.40000000"
       ],
       [
        "6616.00",
        "0.04600000"
       ],
       [
        "6614.00",
        "1.03000000"
       ],
       [
        "6613.00",
        "0.10000000"
       ],
       [
        "6612.16",
        "0.21591851"
       ],
       [
        "6611.83",
        "0.01500000"
       ],
       [
        "6611.10",
        "0.08500000"
       ],
       [
        "6611.00",
        "0.02000000"
       ],
       [
        "6610.00",
        "0.00098000"
       ],
       [
        "6608.36",
        "0.01500000"
       ],
       [
        "6608.26",
        "12.55000000"
       ],
       [
        "6608.00",
        "1.00000000"
       ],
       [
        "6607.00",
        "0.02430000"
       ],
       [
        "6606.75",
        "0.01000000"
       ],
       [
        "6606.00",
        "0.50000000"
       ],
       [
        "6605.00",
        "0.50000000"
       ],
       [
        "6602.00",
        "0.49000000"
       ],
       [
        "6601.43",
        "0.09000000"
       ],
       [
        "6601.00",
        "0.62604698"
       ],
       [
        "6600.63",
        "0.25000000"
       ],
       [
        "6600.17",
        "0.18599608"
       ],
       [
        "6600.00",
        "14.31902803"
       ],
       [
        "6599.00",
        "0.05000000"
       ],
       [
        "6597.09",
        "0.00430190"
       ],
       [
        "6594.00",
        "0.03000000"
       ],
       [
        "6591.79",
        "12.55000000"
       ],
       [
        "6590.00",
        "0.50000000"
       ],
       [
        "6589.77",
        "0.15000000"
       ],
       [
        "6589.00",
        "0.50500000"
       ],
       [
        "6587.00",
        "0.03500000"
       ],
       [
        "6586.86",
        "2.23063000"
       ],
       [
        "6586.45",
        "1.04447222"
       ],
       [
        "6586.00",
        "1.01499848"
       ],
       [
        "6584.00",
        "0.06600000"
       ],
       [
        "6580.50",
        "0.00568497"
       ],
       [
        "6580.00",
        "11.44357903"
       ],
       [
        "6579.36",
        "0.05000000"
       ],
       [
        "6578.60",
        "0.05000000"
       ],
       [
        "6578.00",
        "0.34000000"
       ],
       [
        "6577.24",
        "0.02000000"
       ],
       [
        "6575.35",
        "12.55000000"
       ],
       [
        "6575.00",
        "0.04000000"
       ],
       [
        "6573.58",
        "0.02000000"
       ],
       [
        "6572.52",
        "0.06390246"
       ],
       [
        "6572.11",
        "0.03040000"
       ],
       [
        "6570.00",
        "0.22386914"
       ],
       [
        "6569.97",
        "0.01000000"
       ],
       [
        "6568.56",
        "1.95000000"
       ],
       [
        "6567.00",
        "0.02000000"
       ],
       [
        "6563.20",
        "0.10000000"
       ],
       [
        "6563.16",
        "0.00145683"
       ],
       [
        "6561.01",
        "3.34476401"
       ],
       [
        "6560.47",
        "1.34000000"
       ],
       [
        "6560.28",
        "0.02904906"
       ],
       [
        "6560.00",
        "0.23056249"
       ],
       [
        "6559.35",
        "0.03314439"
       ],
       [
        "6558.95",
        "12.55000000"
       ],
       [
        "6558.00",
        "0.01000000"
       ],
       [
        "6555.00",
        "1.59866270"
       ],
       [
        "6553.95",
        "0.07476407"
       ],
       [
        "6551.42",
        "0.12855739"
       ],
       [
        "6551.00",
        "0.02700000"
       ],
       [
        "6550.72",
        "0.01000000"
       ],
       [
        "6550.00",
        "14.46661070"
       ],
       [
        "6549.12",
        "0.00525719"
       ],
       [
        "6548.00",
        "9.79254429"
       ],
       [
        "6547.00",
        "0.52000000"
       ],
       [
        "6545.00",
        "0.60000000"
       ],
       [
        "6544.00",
        "2.00000000"
       ],
       [
        "6543.16",
        "0.01035633"
       ],
       [
        "6542.59",
        "12.55000000"
       ],
       [
        "6542.30",
        "0.00400000"
       ],
       [
        "6542.11",
        "0.00180000"
       ],
       [
        "6541.87",
        "0.14249901"
       ],
       [
        "6541.00",
        "0.38128726"
       ],
       [
        "6540.00",
        "1.07000000"
       ],
       [
        "6538.85",
        "0.10000000"
       ],
       [
        "6538.00",
        "2.00000000"
       ],
       [
        "6536.84",
        "0.00990339"
       ],
       [
        "6534.00",
        "0.11600000"
       ],
       [
        "6533.33",
        "0.00833335"
       ],
       [
        "6533.00",
        "0.16000000"
       ],
       [
        "6530.00",
        "10.20200000"
       ],
       [
        "6529.00",
        "0.10000000"
       ],
       [
        "6528.00",
        "1.10859925"
       ],
       [
        "6527.00",
        "0.02000000"
       ],
       [
        "6526.28",
        "12.55000000"
       ],
       [
        "6525.60",
        "0.07000000"
       ],
       [
        "6525.58",
        "0.03000000"
       ],
       [
        "6525.19",
        "0.00094480"
       ],
       [
        "6525.00",
        "0.13900000"
       ],
       [
        "6524.06",
        "0.00475010"
       ],
       [
        "6524.00",
        "0.45000000"
       ],
       [
        "6522.60",
        "1.00000000"
       ],
       [
        "6522.00",
        "0.64000000"
       ],
       [
        "6521.02",
        "0.52933590"
       ],
       [
        "6520.00",
        "0.78000000"
       ],
       [
        "6519.00",
        "0.15000000"
       ],
       [
        "6516.95",
        "0.00383615"
       ],
       [
        "6516.67",
        "0.01304345"
       ],
       [
        "6515.00",
        "0.04600000"
       ],
       [
        "6514.00",
        "0.01500000"
       ],
       [
        "6513.00",
        "0.21000000"
       ],
       [
        "6512.64",
        "5.00000000"
       ],
       [
        "6512.16",
        "0.17023044"
       ],
       [
        "6512.00",
        "0.04191339"
       ],
       [
        "6511.06",
        "0.12840000"
       ],
       [
        "6510.95",
        "0.03839685"
       ],
       [
        "6510.00",
        "18.34695754"
       ],
       [
        "6508.00",
        "1.00000000"
       ],
       [
        "6507.93",
        "0.00100000"
       ],
       [
        "6507.00",
        "0.35900000"
       ],
       [
        "6506.97",
        "1.00000000"
       ],
       [
        "6505.00",
        "2.00000000"
       ],
       [
        "6502.00",
        "0.25000000"
       ],
       [
        "6501.09",
        "0.33399916"
       ],
       [
        "6501.00",
        "4.05000000"
       ],
       [
        "6500.71",
        "0.06068625"
       ],
       [
        "6500.08",
        "9.52129512"
       ],
       [
        "6500.01",
        "0.14142670"
       ],
       [
        "6500.00",
        "42.03203839"
       ],
       [
        "6499.00",
        "0.10000000"
       ],
       [
        "6498.60",
        "0.05000000"
       ],
       [
        "6498.00",
        "10.00000000"
       ],
       [
        "6496.91",
        "0.25391892"
       ],
       [
        "6493.77",
        "12.55000000"
       ],
       [
        "6492.00",
        "0.26406000"
       ],
       [
        "6491.00",
        "0.50000000"
       ],
       [
        "6488.00",
        "10.00000000"
       ],
       [
        "6487.00",
        "1.03000000"
       ],
       [
        "6486.00",
        "1.00000000"
       ],
       [
        "6485.34",
        "0.00123047"
       ],
       [
        "6485.00",
        "0.13284040"
       ],
       [
        "6480.29",
        "0.02019200"
       ],
       [
        "6480.00",
        "2.04960000"
       ],
       [
        "6479.97",
        "0.02010179"
       ],
       [
        "6478.00",
        "0.13276952"
       ],
       [
        "6477.57",
        "12.55000000"
       ],
       [
        "6470.00",
        "0.44465687"
       ],
       [
        "6469.00",
        "0.09000000"
       ],
       [
        "6468.00",
        "0.10800000"
       ],
       [
        "6467.00",
        "0.46721045"
       ],
       [
        "6466.00",
        "0.36768635"
       ],
       [
        "6465.88",
        "14.00000000"
       ],
       [
        "6465.67",
        "0.01500000"
       ],
       [
        "6464.87",
        "0.00326327"
       ],
       [
        "6464.64",
        "0.00949628"
       ],
       [
        "6464.10",
        "0.10800000"
       ],
       [
        "6461.42",
        "12.55000000"
       ],
       [
        "6460.00",
        "0.97000000"
       ],
       [
        "6459.15",
        "0.33000000"
       ],
       [
        "6458.96",
        "0.07763634"
       ],
       [
        "6458.28",
        "0.11500000"
       ],
       [
        "6456.00",
        "2.50000000"
       ],
       [
        "6455.00",
        "0.11115036"
       ],
       [
        "6452.49",
        "0.00077600"
       ],
       [
        "6451.60",
        "0.15000000"
       ],
       [
        "6451.00",
        "1.49021568"
       ],
       [
        "6450.83",
        "0.28300000"
       ],
       [
        "6450.01",
        "0.25783370"
       ],
       [
        "6450.00",
        "14.11318936"
       ],
       [
        "6448.00",
        "0.10000000"
       ],
       [
        "6447.00",
        "0.12200000"
       ],
       [
        "6446.00",
        "0.25000000"
       ],
       [
        "6445.32",
        "0.05322311"
       ],
       [
        "6445.31",
        "12.55000000"
       ],
       [
        "6444.00",
        "1.00000000"
       ],
       [
        "6441.00",
        "0.19500000"
       ],
       [
        "6440.00",
        "2.61228649"
       ],
       [
        "6430.50",
        "0.02770391"
       ],
       [
        "6430.00",
        "0.22000000"
       ],
       [
        "6429.95",
        "0.12896713"
       ],
       [
        "6429.23",
        "12.55000000"
       ],
       [
        "6425.60",
        "0.10000000"
       ],
       [
        "6425.19",
        "0.06423467"
       ],
       [
        "6425.00",
        "1.00000000"
       ],
       [
        "6422.00",
        "0.08400000"
       ],
       [
        "6421.55",
        "0.00380000"
       ],
       [
        "6420.75",
        "0.03114901"
       ],
       [
        "6420.00",
        "51.82000000"
       ],
       [
        "6418.00",
        "0.04310000"
       ],
       [
        "6415.00",
        "0.10000000"
       ],
       [
        "6414.00",
        "0.05130000"
       ],
       [
        "6413.20",
        "12.55000000"
       ],
       [
        "6412.00",
        "2.09492093"
       ],
       [
        "6410.53",
        "0.01118635"
       ],
       [
        "6410.48",
        "0.26956665"
       ],
       [
        "6410.00",
        "2.33212000"
       ],
       [
        "6408.71",
        "0.00150000"
       ],
       [
        "6408.21",
        "0.24517611"
       ],
       [
        "6408.00",
        "1.06200000"
       ],
       [
        "6407.04",
        "0.01000000"
       ],
       [
        "6407.00",
        "0.13000000"
       ],
       [
        "6406.86",
        "0.00397698"
       ],
       [
        "6405.00",
        "3.33432630"
       ],
       [
        "6403.00",
        "0.52000000"
       ],
       [
        "6402.00",
        "0.66600000"
       ],
       [
        "6401.00",
        "3.00177393"
       ],
       [
        "6400.00",
        "71.27892500"
       ],
       [
        "6397.21",
        "12.55000000"
       ],
       [
        "6397.00",
        "0.05000000"
       ],
       [
        "6395.00",
        "1.63425956"
       ],
       [
        "6392.00",
        "0.47931790"
       ],
       [
        "6390.00",
        "0.30000000"
       ],
       [
        "6388.86",
        "1.70000000"
       ],
       [
        "6388.44",
        "0.75000000"
       ],
       [
        "6388.13",
        "0.01800000"
       ],
       [
        "6387.00",
        "0.05000000"
       ],
       [
        "6385.00",
        "1.03797494"
       ],
       [
        "6384.00",
        "0.67000000"
       ],
       [
        "6383.97",
        "0.04436580"
       ],
       [
        "6383.00",
        "0.15000000"
       ],
       [
        "6382.00",
        "1.24370000"
       ],
       [
        "6381.25",
        "12.55000000"
       ],
       [
        "6380.00",
        "0.79760659"
       ],
       [
        "6377.83",
        "0.02174328"
       ],
       [
        "6376.41",
        "0.00145065"
       ],
       [
        "6376.12",
        "0.01387076"
       ],
       [
        "6375.00",
        "17.00211450"
       ],
       [
        "6374.10",
        "0.10000000"
       ],
       [
        "6372.00",
        "0.03083961"
       ],
       [
        "6371.22",
        "1.00000000"
       ],
       [
        "6371.12",
        "0.03500000"
       ],
       [
        "6370.00",
        "1.57881868"
       ],
       [
        "6369.69",
        "0.64074389"
       ],
       [
        "6369.00",
        "0.44200000"
       ],
       [
        "6367.97",
        "0.00500000"
       ],
       [
        "6367.00",
        "0.10000000"
       ],
       [
        "6366.37",
        "0.01000000"
       ],
       [
        "6366.00",
        "0.15000000"
       ],
       [
        "6365.34",
        "12.55000000"
       ],
       [
        "6365.00",
        "0.25000000"
       ],
       [
        "6363.63",
        "0.00964858"
       ],
       [
        "6363.00",
        "1.23000000"
       ],
       [
        "6360.00",
        "1.39712578"
       ],
       [
        "6358.00",
        "0.15129434"
       ],
       [
        "6357.00",
        "1.95664621"
       ],
       [
        "6356.00",
        "0.08500000"
       ],
       [
        "6355.62",
        "0.24237925"
       ],
       [
        "6355.00",
        "1.54426947"
       ],
       [
        "6352.49",
        "0.00078800"
       ],
       [
        "6352.20",
        "4.00000000"
       ],
       [
        "6351.06",
        "0.13170000"
       ],
       [
        "6351.00",
        "1.57400000"
       ],
       [
        "6350.64",
        "0.30582429"
       ],
       [
        "6350.00",
        "12.95094758"
       ],
       [
        "6349.47",
        "12.55000000"
       ],
       [
        "6347.37",
        "0.01086235"
       ],
       [
        "6347.00",
        "0.29000000"
       ],
       [
        "6345.43",
        "0.07345522"
       ],
       [
        "6345.00",
        "10.00000000"
       ],
       [
        "6341.50",
        "0.01588267"
       ],
       [
        "6341.00",
        "0.15000000"
       ],
       [
        "6340.00",
        "0.32000000"
       ],
       [
        "6338.88",
        "0.00088659"
       ],
       [
        "6336.84",
        "0.00164729"
       ],
       [
        "6336.00",
        "0.17630208"
       ],
       [
        "6333.63",
        "12.55000000"
       ],
       [
        "6333.33",
        "0.50524563"
       ],
       [
        "6333.00",
        "1.80179851"
       ],
       [
        "6331.00",
        "0.01747117"
       ],
       [
        "6330.00",
        "0.55561057"
       ],
       [
        "6327.00",
        "8.64210526"
       ],
       [
        "6325.00",
        "4.07500000"
       ],
       [
        "6324.00",
        "0.02561986"
       ],
       [
        "6322.81",
        "0.01043760"
       ],
       [
        "6321.00",
        "1.30200000"
       ],
       [
        "6320.33",
        "0.25011985"
       ],
       [
        "6320.00",
        "0.55250000"
       ],
       [
        "6318.00",
        "0.03300000"
       ],
       [
        "6317.84",
        "12.55000000"
       ],
       [
        "6317.00",
        "32.58584055"
       ],
       [
        "6315.00",
        "0.89099129"
       ],
       [
        "6313.00",
        "0.04800000"
       ],
       [
        "6312.21",
        "1.48093838"
       ],
       [
        "6312.00",
        "30.55000000"
       ],
       [
        "6311.89",
        "0.00316862"
       ],
       [
        "6311.86",
        "0.00370000"
       ],
       [
        "6311.00",
        "1.03151323"
       ],
       [
        "6310.48",
        "0.31788571"
       ],
       [
        "6310.00",
        "3.54005535"
       ],
       [
        "6308.00",
        "1.00000000"
       ],
       [
        "6307.00",
        "30.00000000"
       ],
       [
        "6306.60",
        "1.00000000"
       ],
       [
        "6305.00",
        "31.00000000"
       ],
       [
        "6304.87",
        "1.00000000"
       ],
       [
        "6304.00",
        "3.56000000"
       ],
       [
        "6303.49",
        "0.00938000"
       ],
       [
        "6303.23",
        "0.10000000"
       ],
       [
        "6302.08",
        "12.55000000"
       ],
       [
        "6302.00",
        "30.00000000"
       ],
       [
        "6301.30",
        "0.47367686"
       ],
       [
        "6301.20",
        "0.03173999"
       ],
       [
        "6301.00",
        "2.37400000"
       ],
       [
        "6300.00",
        "13.12691745"
       ],
       [
        "6299.00",
        "1.02000000"
       ],
       [
        "6294.77",
        "0.64373917"
       ],
       [
        "6292.00",
        "1.00000000"
       ],
       [
        "6290.00",
        "6.02008187"
       ],
       [
        "6289.00",
        "0.50000000"
       ],
       [
        "6288.88",
        "14.76148376"
       ],
       [
        "6288.01",
        "5.00000000"
       ],
       [
        "6287.00",
        "30.00000000"
       ],
       [
        "6286.37",
        "12.55000000"
       ],
       [
        "6285.46",
        "1.39800884"
       ],
       [
        "6283.95",
        "0.10445366"
       ],
       [
        "6282.00",
        "35.44505728"
       ],
       [
        "6280.00",
        "9.68383120"
       ],
       [
        "6279.00",
        "0.10200000"
       ],
       [
        "6278.59",
        "0.08500000"
       ],
       [
        "6278.00",
        "1.70000000"
       ],
       [
        "6277.89",
        "0.01205151"
       ],
       [
        "6277.00",
        "30.10000000"
       ],
       [
        "6276.00",
        "0.17000000"
       ],
       [
        "6275.00",
        "1.14557610"
       ],
       [
        "6272.00",
        "30.00000000"
       ],
       [
        "6270.69",
        "12.55000000"
       ],
       [
        "6270.15",
        "0.00147364"
       ],
       [
        "6270.00",
        "1.13400000"
       ],
       [
        "6269.04",
        "0.00127292"
       ],
       [
        "6267.00",
        "30.10200000"
       ],
       [
        "6266.00",
        "0.82011410"
       ],
       [
        "6264.34",
        "1.40272068"
       ],
       [
        "6262.20",
        "3.24554310"
       ],
       [
        "6262.00",
        "30.00000000"
       ],
       [
        "6261.00",
        "4.20591279"
       ],
       [
        "6260.00",
        "1.54739297"
       ],
       [
        "6259.00",
        "0.06800000"
       ],
       [
        "6258.90",
        "0.12174463"
       ],
       [
        "6257.00",
        "30.03067340"
       ],
       [
        "6255.05",
        "12.55000000"
       ],
       [
        "6255.00",
        "0.79505595"
       ],
       [
        "6254.00",
        "0.01000000"
       ],
       [
        "6253.00",
        "0.01163922"
       ],
       [
        "6252.00",
        "30.00000000"
       ],
       [
        "6251.00",
        "0.28978083"
       ],
       [
        "6250.01",
        "0.00083680"
       ],
       [
        "6250.00",
        "18.22345537"
       ],
       [
        "6247.00",
        "30.51000000"
       ],
       [
        "6245.00",
        "0.34000000"
       ],
       [
        "6244.74",
        "0.00200000"
       ],
       [
        "6243.30",
        "1.40744839"
       ],
       [
        "6242.50",
        "0.71905808"
       ],
       [
        "6242.00",
        "30.00000000"
       ],
       [
        "6241.10",
        "0.09000000"
       ],
       [
        "6240.00",
        "19.65967387"
       ],
       [
        "6239.45",
        "12.55000000"
       ],
       [
        "6238.00",
        "5.03657422"
       ],
       [
        "6237.13",
        "0.01500000"
       ],
       [
        "6237.00",
        "30.00000000"
       ],
       [
        "6236.00",
        "1.98500000"
       ],
       [
        "6235.00",
        "1.00000000"
       ],
       [
        "6234.00",
        "2.58832771"
       ],
       [
        "6233.33",
        "0.01524067"
       ],
       [
        "6233.00",
        "0.60367800"
       ],
       [
        "6232.00",
        "30.00000000"
       ],
       [
        "6230.15",
        "0.00420000"
       ],
       [
        "6230.00",
        "1.19381058"
       ],
       [
        "6227.55",
        "0.01000000"
       ],
       [
        "6227.00",
        "30.15230000"
       ],
       [
        "6225.00",
        "2.35499437"
       ],
       [
        "6223.90",
        "12.55000000"
       ],
       [
        "6223.00",
        "0.23493724"
       ],
       [
        "6222.33",
        "1.41219204"
       ],
       [
        "6222.22",
        "0.00330000"
       ],
       [
        "6222.00",
        "32.45000000"
       ],
       [
        "6221.97",
        "0.91010002"
       ],
       [
        "6221.00",
        "0.13299469"
       ],
       [
        "6220.00",
        "5.72000000"
       ],
       [
        "6218.00",
        "5.94753297"
       ],
       [
        "6217.00",
        "30.00000000"
       ],
       [
        "6216.10",
        "0.12000000"
       ],
       [
        "6216.00",
        "0.38000000"
       ],
       [
        "6215.09",
        "0.00659362"
       ],
       [
        "6215.00",
        "4.37711946"
       ],
       [
        "6213.11",
        "0.03220000"
       ],
       [
        "6213.00",
        "0.91842427"
       ],
       [
        "6212.00",
        "33.83305988"
       ],
       [
        "6211.06",
        "0.13470000"
       ],
       [
        "6211.00",
        "7.09289444"
       ],
       [
        "6210.00",
        "1.35167157"
       ],
       [
        "6209.66",
        "0.07678681"
       ],
       [
        "6209.00",
        "10.00000000"
       ],
       [
        "6208.37",
        "12.55000000"
       ],
       [
        "6208.00",
        "1.00000000"
       ],
       [
        "6207.00",
        "0.10000000"
       ],
       [
        "6205.00",
        "1.00000000"
       ],
       [
        "6204.14",
        "0.05315161"
       ],
       [
        "6203.00",
        "1.91393680"
       ],
       [
        "6201.43",
        "1.41695168"
       ],
       [
        "6201.01",
        "0.25000000"
       ],
       [
        "6201.00",
        "0.63000000"
       ],
       [
        "6200.01",
        "20.00000000"
       ],
       [
        "6200.00",
        "67.97817627"
       ],
       [
        "6199.22",
        "0.02000000"
       ],
       [
        "6199.00",
        "1.20000000"
       ],
       [
        "6197.00",
        "3.89000000"
       ],
       [
        "6195.00",
        "0.02000000"
       ],
       [
        "6192.89",
        "12.55000000"
       ],
       [
        "6192.85",
        "0.86825000"
       ],
       [
        "6191.55",
        "0.00403776"
       ],
       [
        "6190.00",
        "10.00000000"
       ],
       [
        "6189.00",
        "0.05200000"
       ],
       [
        "6188.01",
        "10.00000000"
       ],
       [
        "6186.00",
        "1.00000000"
       ],
       [
        "6185.00",
        "6.88346557"
       ],
       [
        "6184.00",
        "0.04919598"
       ],
       [
        "6181.10",
        "0.03770445"
       ],
       [
        "6181.00",
        "0.10000000"
       ],
       [
        "6180.60",
        "1.42172736"
       ],
       [
        "6180.10",
        "0.04045242"
       ],
       [
        "6180.00",
        "1.32000000"
       ],
       [
        "6178.00",
        "0.20270475"
       ],
       [
        "6177.45",
        "12.55000000"
       ],
       [
        "6177.00",
        "3.91293183"
       ],
       [
        "6176.00",
        "1.00000000"
       ],
       [
        "6175.00",
        "2.39627141"
       ],
       [
        "6171.66",
        "0.50000000"
       ],
       [
        "6170.00",
        "0.10000000"
       ],
       [
        "6169.69",
        "0.62127756"
       ],
       [
        "6169.00",
        "0.19800000"
       ],
       [
        "6168.00",
        "0.07600000"
       ],
       [
        "6162.04",
        "12.55000000"
       ],
       [
        "6160.00",
        "0.55028139"
       ],
       [
        "6159.83",
        "1.42651913"
       ],
       [
        "6159.14",
        "0.00200000"
       ],
       [
        "6159.00",
        "0.19000000"
       ],
       [
        "6157.89",
        "0.01188037"
       ],
       [
        "6157.00",
        "0.04012018"
       ],
       [
        "6156.00",
        "5.62737981"
       ],
       [
        "6154.25",
        "0.00231596"
       ],
       [
        "6153.00",
        "0.34000000"
       ],
       [
        "6152.49",
        "0.00081400"
       ],
       [
        "6152.04",
        "0.00900000"
       ],
       [
        "6152.00",
        "0.05000000"
       ],
       [
        "6151.00",
        "1.60471630"
       ],
       [
        "6150.00",
        "13.48869891"
       ],
       [
        "6149.97",
        "0.02000000"
       ],
       [
        "6146.68",
        "12.55000000"
       ],
       [
        "6145.26",
        "0.01295394"
       ],
       [
        "6144.00",
        "0.07600000"
       ],
       [
        "6141.00",
        "5.82751180"
       ],
       [
        "6140.80",
        "0.50000000"
       ],
       [
        "6140.00",
        "0.42000000"
       ],
       [
        "6139.14",
        "1.43132706"
       ],
       [
        "6137.91",
        "0.49500000"
       ],
       [
        "6136.00",
        "0.55800000"
       ],
       [
        "6135.00",
        "0.17000000"
       ],
       [
        "6134.00",
        "0.00100000"
       ],
       [
        "6133.00",
        "0.02296714"
       ],
       [
        "6132.00",
        "1.00000000"
       ],
       [
        "6131.35",
        "12.55000000"
       ],
       [
        "6131.05",
        "0.30000000"
       ],
       [
        "6130.00",
        "0.13700000"
       ],
       [
        "6128.93",
        "0.12500000"
       ],
       [
        "6128.00",
        "0.00131853"
       ],
       [
        "6127.00",
        "0.05700000"
       ],
       [
        "6126.58",
        "0.03000000"
       ],
       [
        "6125.00",
        "3.41792000"
       ],
       [
        "6123.00",
        "2.32269638"
       ],
       [
        "6122.31",
        "0.02510704"
       ],
       [
        "6122.22",
        "20.00000000"
       ],
       [
        "6122.00",
        "0.17157014"
       ],
       [
        "6121.00",
        "0.26409001"
       ],
       [
        "6120.00",
        "13.29320862"
       ],
       [
        "6119.60",
        "0.37500000"
       ],
       [
        "6118.52",
        "1.43615118"
       ],
       [
        "6118.24",
        "0.02000000"
       ],
       [
        "6117.00",
        "0.67338195"
       ],
       [
        "6116.06",
        "12.55000000"
       ],
       [
        "6116.00",
        "1.00000000"
       ],
       [
        "6115.00",
        "1.01232215"
       ],
       [
        "6112.83",
        "0.15000000"
       ],
       [
        "6112.00",
        "5.50437981"
       ],
       [
        "6111.00",
        "12.35169923"
       ],
       [
        "6110.53",
        "0.00185185"
       ],
       [
        "6110.09",
        "0.50000000"
       ],
       [
        "6110.00",
        "4.87497201"
       ],
       [
        "6107.80",
        "0.36651331"
       ],
       [
        "6106.58",
        "0.10000000"
       ],
       [
        "6105.00",
        "1.32437920"
       ],
       [
        "6103.04",
        "0.00200000"
       ],
       [
        "6102.58",
        "0.01800000"
       ],
       [
        "6101.01",
        "0.25000000"
       ],
       [
        "6101.00",
        "0.32781511"
       ],
       [
        "6100.81",
        "12.55000000"
       ],
       [
        "6100.51",
        "0.69946775"
       ],
       [
        "6100.32",
        "1.00000000"
       ],
       [
        "6100.10",
        "2.00000000"
       ],
       [
        "6100.00",
        "70.10057565"
       ],
       [
        "6099.60",
        "0.11400000"
       ],
       [
        "6098.00",
        "0.15000000"
       ],
       [
        "6097.97",
        "1.44099157"
       ],
       [
        "6097.60",
        "0.15000000"
       ],
       [
        "6097.00",
        "0.03000000"
       ],
       [
        "6095.60",
        "0.03000000"
       ],
       [
        "6095.00",
        "0.01000000"
       ],
       [
        "6093.77",
        "0.00500000"
       ],
       [
        "6093.00",
        "0.17000000"
       ],
       [
        "6092.83",
        "0.21500000"
       ],
       [
        "6092.12",
        "0.01000000"
       ],
       [
        "6092.02",
        "0.05000000"
       ],
       [
        "6092.00",
        "1.00000000"
       ],
       [
        "6091.00",
        "0.02000000"
       ],
       [
        "6090.05",
        "0.07000000"
       ],
       [
        "6088.11",
        "0.03308000"
       ],
       [
        "6088.02",
        "0.04500000"
       ],
       [
        "6088.01",
        "10.00000000"
       ],
       [
        "6086.58",
        "0.02000000"
       ],
       [
        "6086.00",
        "1.00000000"
       ],
       [
        "6085.59",
        "12.55000000"
       ],
       [
        "6085.00",
        "0.03900000"
       ],
       [
        "6084.60",
        "0.04338823"
       ],
       [
        "6083.00",
        "2.40522192"
       ],
       [
        "6081.13",
        "0.00100000"
       ],
       [
        "6081.00",
        "0.05430000"
       ],
       [
        "6080.00",
        "3.74750822"
       ],
       [
        "6079.53",
        "0.50000000"
       ],
       [
        "6079.02",
        "12.00000000"
       ],
       [
        "6079.00",
        "4.00400000"
       ],
       [
        "6078.00",
        "0.15000000"
       ],
       [
        "6077.49",
        "1.44584828"
       ],
       [
        "6077.00",
        "0.65000000"
       ],
       [
        "6075.93",
        "0.01500000"
       ],
       [
        "6075.00",
        "1.20000000"
       ],
       [
        "6073.97",
        "0.00291658"
       ],
       [
        "6073.34",
        "0.00300000"
       ],
       [
        "6070.42",
        "12.55000000"
       ],
       [
        "6068.00",
        "0.13200000"
       ],
       [
        "6067.00",
        "0.05000000"
       ],
       [
        "6066.66",
        "0.00400000"
       ],
       [
        "6066.00",
        "1.51000000"
       ],
       [
        "6060.00",
        "0.90083102"
       ],
       [
        "6058.96",
        "5.03027664"
       ],
       [
        "6058.75",
        "0.00200000"
       ],
       [
        "6057.07",
        "1.45072135"
       ],
       [
        "6056.42",
        "0.25317597"
       ],
       [
        "6055.28",
        "12.55000000"
       ],
       [
        "6055.00",
        "0.16571263"
       ],
       [
        "6053.62",
        "0.01000000"
       ],
       [
        "6053.00",
        "0.14440000"
       ],
       [
        "6052.49",
        "0.00082700"
       ],
       [
        "6050.00",
        "12.33311406"
       ],
       [
        "6048.12",
        "0.00500000"
       ],
       [
        "6046.00",
        "0.00430000"
       ],
       [
        "6044.00",
        "0.30000000"
       ],
       [
        "6040.18",
        "12.55000000"
       ],
       [
        "6040.00",
        "0.32000000"
       ],
       [
        "6039.37",
        "0.00411069"
       ],
       [
        "6037.84",
        "0.00132166"
       ],
       [
        "6036.72",
        "1.45561084"
       ],
       [
        "6036.00",
        "0.30400000"
       ],
       [
        "6035.00",
        "1.10025683"
       ],
       [
        "6034.00",
        "4.39000000"
       ],
       [
        "6033.00",
        "0.31981766"
       ],
       [
        "6032.20",
        "0.13000000"
       ],
       [
        "6030.00",
        "0.04883084"
       ],
       [
        "6029.00",
        "0.07940000"
       ],
       [
        "6028.00",
        "0.50000000"
       ],
       [
        "6026.80",
        "0.50000000"
       ],
       [
        "6026.00",
        "0.26400000"
       ],
       [
        "6025.11",
        "12.55000000"
       ],
       [
        "6025.00",
        "2.01000000"
       ],
       [
        "6024.98",
        "0.11687175"
       ],
       [
        "6024.00",
        "0.11400000"
       ],
       [
        "6023.00",
        "5.97028225"
       ],
       [
        "6022.00",
        "2.02827798"
       ],
       [
        "6021.00",
        "1.10530800"
       ],
       [
        "6020.00",
        "0.65655814"
       ],
       [
        "6018.02",
        "0.11000000"
       ],
       [
        "6016.45",
        "1.46051682"
       ],
       [
        "6015.00",
        "1.00000000"
       ],
       [
        "6013.82",
        "0.00140248"
       ],
       [
        "6013.13",
        "1.00000000"
       ],
       [
        "6013.03",
        "1.00000000"
       ],
       [
        "6013.00",
        "0.70000000"
       ],
       [
        "6012.63",
        "0.01389619"
       ],
       [
        "6012.44",
        "4.00000000"
       ],
       [
        "6012.00",
        "0.08320000"
       ],
       [
        "6011.11",
        "0.10340519"
       ],
       [
        "6011.10",
        "0.00500000"
       ],
       [
        "6011.06",
        "0.13920000"
       ],
       [
        "6011.00",
        "3.13316330"
       ],
       [
        "6010.66",
        "0.00840000"
       ],
       [
        "6010.09",
        "12.55000000"
       ],
       [
        "6010.00",
        "6.57955241"
       ],
       [
        "6007.00",
        "0.25891460"
       ],
       [
        "6006.07",
        "0.01000000"
       ],
       [
        "6006.00",
        "5.66958653"
       ],
       [
        "6005.00",
        "1.15000000"
       ],
       [
        "6004.05",
        "0.50000000"
       ],
       [
        "6003.28",
        "0.01499999"
       ],
       [
        "6002.00",
        "0.20000000"
       ],
       [
        "6001.09",
        "0.25811707"
       ],
       [
        "6001.01",
        "0.25000000"
       ],
       [
        "6001.00",
        "2.13687651"
       ],
       [
        "6000.85",
        "0.03000000"
       ],
       [
        "6000.82",
        "0.01500000"
       ],
       [
        "6000.25",
        "0.04522395"
       ],
       [
        "6000.00",
        "53.50397761"
       ],
       [
        "5999.47",
        "1.66843363"
       ],
       [
        "5999.00",
        "0.10500000"
       ],
       [
        "5998.84",
        "1.00000667"
       ],
       [
        "5998.00",
        "0.00400000"
       ],
       [
        "5996.66",
        "0.50000000"
       ],
       [
        "5996.24",
        "1.46543933"
       ],
       [
        "5995.10",
        "12.55000000"
       ],
       [
        "5995.00",
        "0.01200000"
       ],
       [
        "5994.00",
        "5.04878205"
       ],
       [
        "5993.58",
        "0.04200000"
       ],
       [
        "5993.19",
        "0.04172744"
       ],
       [
        "5992.00",
        "0.00300000"
       ],
       [
        "5990.46",
        "0.00203824"
       ],
       [
        "5990.00",
        "0.53000000"
       ],
       [
        "5989.00",
        "0.17700000"
       ],
       [
        "5988.01",
        "10.00000000"
       ],
       [
        "5987.00",
        "0.02000000"
       ],
       [
        "5986.00",
        "1.00000000"
       ],
       [
        "5985.00",
        "0.10580910"
       ],
       [
        "5984.00",
        "0.03204400"
       ],
       [
        "5983.00",
        "0.06000000"
       ],
       [
        "5980.15",
        "12.55000000"
       ],
       [
        "5980.00",
        "10.67313259"
       ],
       [
        "5979.00",
        "3.90000000"
       ],
       [
        "5978.00",
        "6.32277183"
       ],
       [
        "5976.10",
        "1.47037843"
       ],
       [
        "5972.88",
        "2.00000000"
       ],
       [
        "5972.81",
        "0.03902015"
       ],
       [
        "5972.44",
        "0.25000000"
       ],
       [
        "5972.00",
        "0.10000000"
       ],
       [
        "5970.13",
        "0.00500000"
       ],
       [
        "5970.00",
        "0.57000000"
       ],
       [
        "5969.00",
        "0.19740000"
       ],
       [
        "5968.42",
        "0.01296297"
       ],
       [
        "5968.00",
        "0.38000000"
       ],
       [
        "5966.67",
        "0.50000000"
       ],
       [
        "5966.60",
        "0.50540000"
       ],
       [
        "5966.00",
        "0.25860000"
       ],
       [
        "5965.24",
        "12.57800000"
       ],
       [
        "5964.00",
        "0.30000000"
       ],
       [
        "5963.00",
        "2.00591658"
       ],
       [
        "5962.96",
        "17.00000000"
       ],
       [
        "5962.00",
        "0.15000000"
       ],
       [
        "5961.01",
        "3.68142867"
       ],
       [
        "5960.00",
        "18.40560318"
       ],
       [
        "5959.83",
        "0.21400000"
       ],
       [
        "5959.00",
        "0.00600000"
       ],
       [
        "5956.02",
        "1.47533418"
       ],
       [
        "5956.00",
        "0.06000000"
       ],
       [
        "5955.00",
        "0.16790925"
       ],
       [
        "5953.58",
        "0.14000000"
       ],
       [
        "5953.00",
        "0.00383504"
       ],
       [
        "5952.55",
        "0.00500000"
       ],
       [
        "5952.49",
        "0.00084100"
       ],
       [
        "5951.00",
        "0.30242500"
       ],
       [
        "5950.36",
        "12.55000000"
       ],
       [
        "5950.00",
        "10.32756975"
       ],
       [
        "5949.97",
        "0.02000000"
       ],
       [
        "5947.37",
        "0.00220000"
       ],
       [
        "5947.00",
        "0.55420000"
       ],
       [
        "5945.58",
        "0.02520000"
       ],
       [
        "5940.00",
        "0.32000000"
       ],
       [
        "5936.83",
        "0.50000000"
       ],
       [
        "5936.49",
        "0.00500000"
       ],
       [
        "5936.01",
        "1.48030663"
       ],
       [
        "5936.00",
        "0.23000000"
       ],
       [
        "5935.52",
        "12.55000000"
       ],
       [
        "5935.00",
        "0.08400000"
       ],
       [
        "5934.00",
        "0.00500000"
       ],
       [
        "5932.90",
        "0.00111813"
       ],
       [
        "5930.00",
        "0.40000000"
       ],
       [
        "5928.00",
        "1.00000000"
       ],
       [
        "5927.29",
        "0.01000000"
       ],
       [
        "5927.00",
        "0.23000000"
       ],
       [
        "5926.60",
        "0.15800000"
       ],
       [
        "5926.00",
        "0.21000000"
       ],
       [
        "5925.00",
        "1.71000000"
       ],
       [
        "5924.00",
        "0.04200000"
       ],
       [
        "5923.23",
        "3.58179405"
       ],
       [
        "5923.00",
        "0.12600000"
       ],
       [
        "5920.72",
        "12.55000000"
       ],
       [
        "5920.60",
        "0.19800000"
       ],
       [
        "5920.00",
        "0.48190000"
       ],
       [
        "5919.83",
        "0.27260000"
       ],
       [
        "5919.12",
        "0.01400000"
       ],
       [
        "5919.02",
        "0.05800000"
       ],
       [
        "5919.00",
        "0.05100000"
       ],
       [
        "5918.60",
        "0.04200000"
       ],
       [
        "5917.05",
        "0.09800000"
       ],
       [
        "5916.07",
        "1.48529584"
       ],
       [
        "5916.00",
        "0.75679090"
       ],
       [
        "5915.02",
        "0.06120000"
       ],
       [
        "5914.00",
        "2.00000000"
       ],
       [
        "5913.58",
        "0.02800000"
       ],
       [
        "5911.10",
        "0.00500000"
       ],
       [
        "5911.00",
        "0.08400000"
       ],
       [
        "5910.00",
        "0.50103000"
       ],
       [
        "5907.14",
        "0.50000000"
       ],
       [
        "5905.96",
        "12.55000000"
       ],
       [
        "5905.00",
        "1.00000000"
       ],
       [
        "5903.00",
        "0.61200000"
       ],
       [
        "5902.93",
        "0.02100000"
       ],
       [
        "5902.02",
        "0.10000000"
       ],
       [
        "5901.00",
        "0.00500000"
       ],
       [
        "5900.00",
        "5.44288609"
       ],
       [
        "5899.00",
        "20.96111544"
       ],
       [
        "5896.29",
        "0.01000000"
       ],
       [
        "5896.20",
        "1.49030186"
       ],
       [
        "5894.00",
        "0.06300000"
       ],
       [
        "5892.00",
        "0.92400712"
       ],
       [
        "5891.61",
        "4.52083217"
       ],
       [
        "5891.53",
        "0.60753319"
       ],
       [
        "5891.23",
        "12.55000000"
       ],
       [
        "5890.00",
        "0.40000000"
       ],
       [
        "5888.00",
        "2.91939707"
       ],
       [
        "5887.28",
        "1.63737000"
       ],
       [
        "5886.88",
        "0.50000000"
       ],
       [
        "5886.00",
        "1.11044342"
       ],
       [
        "5884.21",
        "0.00207215"
       ],
       [
        "5883.00",
        "0.02000000"
       ],
       [
        "5882.00",
        "0.08400000"
       ],
       [
        "5880.00",
        "0.46488095"
       ],
       [
        "5879.97",
        "0.05000000"
       ],
       [
        "5879.50",
        "7.00000000"
       ],
       [
        "5879.00",
        "1.00000000"
       ],
       [
        "5878.00",
        "0.20000000"
       ],
       [
        "5877.60",
        "0.01830000"
       ],
       [
        "5877.10",
        "0.10800000"
       ],
       [
        "5876.94",
        "0.00500000"
       ],
       [
        "5876.54",
        "12.55000000"
       ],
       [
        "5876.40",
        "1.49532476"
       ],
       [
        "5876.00",
        "0.04200000"
       ],
       [
        "5875.00",
        "0.50000000"
       ],
       [
        "5873.00",
        "0.09604631"
       ],
       [
        "5872.95",
        "0.00914611"
       ],
       [
        "5872.88",
        "3.00000000"
       ],
       [
        "5872.00",
        "0.30000000"
       ],
       [
        "5870.00",
        "0.47030000"
       ],
       [
        "5866.00",
        "0.25000000"
       ],
       [
        "5865.57",
        "0.00510000"
       ],
       [
        "5862.00",
        "0.07800000"
       ],
       [
        "5861.88",
        "12.55000000"
       ],
       [
        "5861.00",
        "0.04013650"
       ],
       [
        "5860.85",
        "0.01000000"
       ],
       [
        "5860.58",
        "0.05400000"
       ],
       [
        "5860.00",
        "0.65621672"
       ],
       [
        "5858.00",
        "1.00000000"
       ],
       [
        "5856.66",
        "1.50036459"
       ],
       [
        "5855.00",
        "1.34005038"
       ],
       [
        "5852.00",
        "0.21594000"
       ],
       [
        "5851.06",
        "0.14300000"
       ],
       [
        "5851.00",
        "0.05000000"
       ],
       [
        "5850.00",
        "10.85557607"
       ],
       [
        "5848.21",
        "0.50000000"
       ],
       [
        "5847.26",
        "12.55000000"
       ],
       [
        "5847.00",
        "0.05000000"
       ],
       [
        "5845.39",
        "0.69232591"
       ],
       [
        "5844.90",
        "0.01000000"
       ],
       [
        "5844.00",
        "0.38576830"
       ],
       [
        "5842.71",
        "0.00500000"
       ],
       [
        "5840.00",
        "0.32000000"
       ],
       [
        "5837.00",
        "0.19000000"
       ],
       [
        "5836.98",
        "1.50542140"
       ],
       [
        "5835.00",
        "0.14000000"
       ],
       [
        "5833.33",
        "0.40000000"
       ],
       [
        "5832.81",
        "15.00000000"
       ],
       [
        "5832.80",
        "0.42000000"
       ],
       [
        "5832.68",
        "12.55000000"
       ],
       [
        "5831.03",
        "0.08500000"
       ],
       [
        "5830.00",
        "0.40000000"
       ],
       [
        "5828.42",
        "0.01499999"
       ],
       [
        "5827.00",
        "0.01000000"
       ],
       [
        "5825.00",
        "2.25000000"
       ],
       [
        "5824.52",
        "0.01000000"
       ],
       [
        "5824.02",
        "0.10000000"
       ],
       [
        "5823.00",
        "0.12000000"
       ],
       [
        "5822.00",
        "1.01710000"
       ],
       [
        "5820.00",
        "8.62482852"
       ],
       [
        "5818.14",
        "12.55000000"
       ],
       [
        "5818.00",
        "0.05200000"
       ],
       [
        "5817.38",
        "1.51049526"
       ],
       [
        "5815.57",
        "0.00520000"
       ],
       [
        "5815.00",
        "0.20000000"
       ],
       [
        "5813.97",
        "0.01020793"
       ],
       [
        "5813.60",
        "0.63580000"
       ],
       [
        "5813.18",
        "0.50000000"
       ],
       [
        "5813.03",
        "2.00000000"
       ],
       [
        "5812.24",
        "0.03600000"
       ],
       [
        "5812.10",
        "0.14000000"
       ],
       [
        "5811.00",
        "0.34000000"
       ],
       [
        "5810.00",
        "3.30758044"
       ],
       [
        "5806.83",
        "0.27800000"
       ],
       [
        "5805.56",
        "0.00655182"
       ],
       [
        "5805.10",
        "0.60000000"
       ],
       [
        "5805.00",
        "1.24711628"
       ],
       [
        "5804.00",
        "0.10000000"
       ],
       [
        "5803.63",
        "12.55000000"
       ],
       [
        "5801.01",
        "0.25000000"
       ],
       [
        "5801.00",
        "2.53000000"
       ],
       [
        "5800.58",
        "0.18000000"
       ],
       [
        "5800.07",
        "1.22379730"
       ],
       [
        "5800.00",
        "63.76015897"
       ],
       [
        "5797.84",
        "1.51558622"
       ],
       [
        "5796.00",
        "0.08360000"
       ],
       [
        "5793.00",
        "0.42200000"
       ],
       [
        "5790.00",
        "0.92584100"
       ],
       [
        "5789.16",
        "12.55000000"
       ],
       [
        "5788.77",
        "0.03700000"
       ],
       [
        "5788.58",
        "0.03240000"
       ],
       [
        "5786.67",
        "0.01248078"
       ],
       [
        "5784.11",
        "0.50000000"
       ],
       [
        "5783.13",
        "0.07297907"
       ],
       [
        "5781.00",
        "0.12600000"
       ],
       [
        "5780.00",
        "1.13343080"
       ],
       [
        "5779.00",
        "0.02000000"
       ],
       [
        "5778.95",
        "0.01411656"
       ],
       [
        "5778.36",
        "1.52069433"
       ],
       [
        "5778.00",
        "0.25000000"
       ],
       [
        "5777.00",
        "0.20000000"
       ],
       [
        "5775.00",
        "1.26295276"
       ],
       [
        "5774.72",
        "12.55000000"
       ],
       [
        "5770.00",
        "1.50000000"
       ],
       [
        "5768.88",
        "0.25000000"
       ],
       [
        "5768.00",
        "0.54000000"
       ],
       [
        "5767.00",
        "0.00699323"
       ],
       [
        "5766.00",
        "0.11500000"
       ],
       [
        "5765.00",
        "0.20000000"
       ],
       [
        "5762.83",
        "0.01000000"
       ],
       [
        "5761.00",
        "0.85534091"
       ],
       [
        "5760.32",
        "12.55000000"
       ],
       [
        "5760.00",
        "0.82000000"
       ],
       [
        "5758.95",
        "1.52581966"
       ],
       [
        "5757.33",
        "0.01028000"
       ],
       [
        "5757.00",
        "7.94800000"
       ],
       [
        "5756.00",
        "0.22051601"
       ],
       [
        "5755.18",
        "0.50000000"
       ],
       [
        "5755.00",
        "0.37414769"
       ],
       [
        "5754.00",
        "2.92357489"
       ],
       [
        "5753.60",
        "0.20200000"
       ],
       [
        "5752.00",
        "0.27000000"
       ],
       [
        "5751.00",
        "0.05400000"
       ],
       [
        "5750.94",
        "0.01000000"
       ],
       [
        "5750.00",
        "22.97311571"
       ],
       [
        "5749.00",
        "0.00671855"
       ],
       [
        "5746.83",
        "0.33020000"
       ],
       [
        "5746.12",
        "0.01800000"
       ],
       [
        "5746.02",
        "0.06600000"
       ],
       [
        "5745.95",
        "12.55000000"
       ],
       [
        "5744.05",
        "0.12600000"
       ],
       [
        "5743.60",
        "0.24600000"
       ],
       [
        "5742.02",
        "0.07740000"
       ],
       [
        "5741.60",
        "0.05400000"
       ],
       [
        "5740.58",
        "0.03600000"
       ],
       [
        "5740.00",
        "0.32000000"
       ],
       [
        "5739.61",
        "1.53096227"
       ],
       [
        "5737.70",
        "10.00000000"
       ],
       [
        "5735.51",
        "0.00510000"
       ],
       [
        "5735.00",
        "0.55000000"
       ],
       [
        "5733.00",
        "0.28280000"
       ],
       [
        "5731.62",
        "12.55000000"
       ],
       [
        "5731.00",
        "0.34000000"
       ],
       [
        "5730.00",
        "2.51455497"
       ],
       [
        "5729.97",
        "0.05000000"
       ],
       [
        "5729.93",
        "0.02700000"
       ],
       [
        "5729.00",
        "0.03000000"
       ],
       [
        "5727.58",
        "0.06600000"
       ],
       [
        "5726.40",
        "0.50000000"
       ],
       [
        "5725.00",
        "2.00000000"
       ],
       [
        "5723.00",
        "0.06800000"
       ],
       [
        "5720.00",
        "0.32000000"
       ],
       [
        "5719.19",
        "0.00200000"
       ],
       [
        "5717.33",
        "12.55000000"
       ],
       [
        "5717.00",
        "0.05300000"
       ],
       [
        "5715.25",
        "0.08159041"
       ],
       [
        "5715.00",
        "0.25000000"
       ],
       [
        "5714.40",
        "0.44220018"
       ],
       [
        "5714.00",
        "0.60660000"
       ],
       [
        "5711.06",
        "0.14853459"
       ],
       [
        "5710.00",
        "0.40106000"
       ],
       [
        "5707.00",
        "0.03469423"
       ],
       [
        "5705.63",
        "0.25000000"
       ],
       [
        "5703.07",
        "12.55000000"
       ],
       [
        "5703.00",
        "0.26200000"
       ],
       [
        "5702.00",
        "0.09200000"
       ],
       [
        "5700.40",
        "0.50000000"
       ],
       [
        "5700.00",
        "7.73687919"
       ],
       [
        "5699.57",
        "0.00611888"
       ],
       [
        "5699.00",
        "0.00430000"
       ],
       [
        "5697.76",
        "0.50000000"
       ],
       [
        "5694.35",
        "0.00500000"
       ],
       [
        "5694.00",
        "0.25000000"
       ],
       [
        "5693.00",
        "0.23000000"
       ],
       [
        "5692.00",
        "0.10400000"
       ],
       [
        "5691.00",
        "0.42000000"
       ],
       [
        "5690.00",
        "0.53800000"
       ],
       [
        "5689.89",
        "0.01862000"
       ],
       [
        "5689.30",
        "0.15756771"
       ],
       [
        "5689.00",
        "2.90552470"
       ],
       [
        "5688.85",
        "12.55000000"
       ],
       [
        "5685.00",
        "2.32934388"
       ],
       [
        "5684.00",
        "0.02120381"
       ],
       [
        "5682.95",
        "0.05380548"
       ],
       [
        "5682.00",
        "1.40190513"
       ],
       [
        "5681.10",
        "1.00500000"
       ],
       [
        "5680.00",
        "5.25748063"
       ],
       [
        "5678.00",
        "0.09200000"
       ],
       [
        "5677.38",
        "0.16174724"
       ],
       [
        "5675.00",
        "0.02000000"
       ],
       [
        "5674.66",
        "12.55000000"
       ],
       [
        "5672.57",
        "0.00510000"
       ],
       [
        "5671.00",
        "0.05000000"
       ],
       [
        "5670.00",
        "1.06600000"
       ],
       [
        "5669.27",
        "0.50000000"
       ],
       [
        "5667.00",
        "5.20000000"
       ],
       [
        "5666.66",
        "23.43811155"
       ],
       [
        "5664.31",
        "0.84781098"
       ],
       [
        "5661.00",
        "0.06900000"
       ],
       [
        "5660.60",
        "0.76620000"
       ],
       [
        "5660.51",
        "12.55000000"
       ],
       [
        "5660.00",
        "0.32000000"
       ],
       [
        "5659.24",
        "0.04400000"
       ],
       [
        "5658.66",
        "0.01499999"
       ],
       [
        "5657.89",
        "0.00231008"
       ],
       [
        "5657.00",
        "0.12297861"
       ],
       [
        "5656.00",
        "0.08422029"
       ],
       [
        "5655.00",
        "0.00500000"
       ],
       [
        "5654.77",
        "0.10000000"
       ],
       [
        "5653.86",
        "0.22197200"
       ],
       [
        "5653.83",
        "0.34200000"
       ],
       [
        "5653.00",
        "0.12500000"
       ],
       [
        "5652.49",
        "0.00088600"
       ],
       [
        "5650.00",
        "38.81197522"
       ],
       [
        "5649.00",
        "0.09200000"
       ],
       [
        "5647.58",
        "0.22000000"
       ],
       [
        "5646.40",
        "12.55000000"
       ],
       [
        "5641.00",
        "1.00000000"
       ],
       [
        "5640.92",
        "0.50000000"
       ],
       [
        "5640.00",
        "0.74800000"
       ],
       [
        "5639.00",
        "0.34000000"
       ],
       [
        "5637.74",
        "0.01000000"
       ],
       [
        "5636.88",
        "0.10000000"
       ],
       [
        "5634.77",
        "0.10000000"
       ],
       [
        "5633.56",
        "0.00200000"
       ],
       [
        "5632.32",
        "12.55000000"
       ],
       [
        "5632.00",
        "0.13602095"
       ],
       [
        "5631.66",
        "5.08075638"
       ],
       [
        "5631.58",
        "0.03960000"
       ],
       [
        "5631.00",
        "1.00000000"
       ],
       [
        "5630.00",
        "1.67196447"
       ],
       [
        "5627.68",
        "0.09999369"
       ],
       [
        "5626.36",
        "18.65000000"
       ],
       [
        "5625.00",
        "1.10000000"
       ],
       [
        "5623.86",
        "3.12404400"
       ],
       [
        "5622.00",
        "0.04000000"
       ],
       [
        "5621.52",
        "0.00510000"
       ],
       [
        "5621.00",
        "13.57922523"
       ],
       [
        "5620.00",
        "7.63335765"
       ],
       [
        "5619.00",
        "0.05100000"
       ],
       [
        "5618.27",
        "12.55000000"
       ],
       [
        "5617.00",
        "4.06747819"
       ],
       [
        "5616.13",
        "0.25000000"
       ],
       [
        "5616.00",
        "0.05400000"
       ],
       [
        "5615.01",
        "0.08900000"
       ],
       [
        "5614.77",
        "0.10000000"
       ],
       [
        "5614.00",
        "0.01000000"
       ],
       [
        "5613.00",
        "0.10000000"
       ],
       [
        "5612.71",
        "0.50000000"
       ],
       [
        "5612.00",
        "1.03560000"
       ],
       [
        "5610.00",
        "21.48083895"
       ],
       [
        "5606.00",
        "0.01790000"
       ],
       [
        "5604.26",
        "12.55000000"
       ],
       [
        "5602.00",
        "0.14800000"
       ],
       [
        "5601.08",
        "0.02526477"
       ],
       [
        "5601.00",
        "0.63000000"
       ],
       [
        "5600.52",
        "0.50000000"
       ],
       [
        "5600.01",
        "0.00700000"
       ],
       [
        "5600.00",
        "15.93889103"
       ],
       [
        "5594.77",
        "0.10000000"
       ],
       [
        "5594.58",
        "0.07800000"
       ],
       [
        "5591.65",
        "0.01000000"
       ],
       [
        "5590.28",
        "12.55000000"
       ],
       [
        "5590.00",
        "0.40000000"
       ],
       [
        "5589.47",
        "0.01534842"
       ],
       [
        "5589.00",
        "0.08600000"
       ],
       [
        "5587.44",
        "0.00500000"
       ],
       [
        "5587.00",
        "0.05280000"
       ],
       [
        "5584.64",
        "0.50000000"
       ],
       [
        "5583.83",
        "0.02772218"
       ],
       [
        "5582.95",
        "0.08397997"
       ],
       [
        "5580.60",
        "0.24600000"
       ],
       [
        "5580.00",
        "0.32000000"
       ],
       [
        "5579.00",
        "33.07607815"
       ],
       [
        "5578.00",
        "0.06600000"
       ],
       [
        "5577.00",
        "74.09169176"
       ],
       [
        "5576.34",
        "12.55000000"
       ],
       [
        "5575.39",
        "74.11308805"
       ],
       [
        "5573.83",
        "0.38780000"
       ],
       [
        "5573.12",
        "0.02200000"
       ],
       [
        "5573.02",
        "0.07400000"
       ],
       [
        "5573.00",
        "60.53466355"
       ],
       [
        "5572.00",
        "71.00000000"
       ],
       [
        "5571.05",
        "0.15400000"
       ],
       [
        "5571.00",
        "71.44000000"
       ],
       [
        "5570.57",
        "0.00510000"
       ],
       [
        "5570.00",
        "0.40000000"
       ],
       [
        "5569.02",
        "0.09360000"
       ],
       [
        "5567.58",
        "0.04400000"
       ],
       [
        "5566.60",
        "0.29400000"
       ],
       [
        "5566.03",
        "2.00000000"
       ],
       [
        "5564.60",
        "0.06600000"
       ],
       [
        "5563.00",
        "0.08780000"
       ],
       [
        "5562.44",
        "0.10538055"
       ],
       [
        "5561.45",
        "0.10011597"
       ],
       [
        "5561.00",
        "1.00000000"
       ],
       [
        "5560.00",
        "0.73300000"
       ],
       [
        "5558.99",
        "0.02142115"
       ],
       [
        "5557.00",
        "0.01000000"
       ],
       [
        "5556.93",
        "0.03300000"
       ],
       [
        "5556.71",
        "0.50000000"
       ],
       [
        "5556.00",
        "0.29200000"
       ],
       [
        "5555.55",
        "0.25047205"
       ],
       [
        "5555.30",
        "0.50000000"
       ],
       [
        "5555.00",
        "3.64573366"
       ],
       [
        "5553.00",
        "0.40000000"
       ],
       [
        "5552.49",
        "0.00090200"
       ],
       [
        "5551.11",
        "0.40301850"
       ],
       [
        "5551.06",
        "0.16657000"
       ],
       [
        "5551.00",
        "74.63708160"
       ],
       [
        "5550.00",
        "2.96581803"
       ],
       [
        "5549.00",
        "0.00500000"
       ],
       [
        "5548.57",
        "12.55000000"
       ],
       [
        "5547.00",
        "0.44000000"
       ],
       [
        "5544.00",
        "4.97645202"
       ],
       [
        "5540.00",
        "0.20000000"
       ],
       [
        "5539.39",
        "17.95031763"
       ],
       [
        "5538.00",
        "0.13800000"
       ],
       [
        "5535.00",
        "0.58000000"
       ],
       [
        "5534.73",
        "12.55000000"
       ],
       [
        "5533.00",
        "0.12930000"
       ],
       [
        "5532.89",
        "0.00092899"
       ],
       [
        "5532.11",
        "39.91610434"
       ],
       [
        "5532.00",
        "0.12328000"
       ],
       [
        "5531.30",
        "0.00510000"
       ],
       [
        "5530.00",
        "0.01205786"
       ],
       [
        "5528.09",
        "0.50000000"
       ],
       [
        "5528.00",
        "0.17200000"
       ],
       [
        "5526.34",
        "0.50000000"
       ],
       [
        "5524.00",
        "0.48600000"
       ],
       [
        "5523.00",
        "0.07500000"
       ],
       [
        "5520.93",
        "12.55000000"
       ],
       [
        "5520.00",
        "1.34334057"
       ],
       [
        "5517.00",
        "0.07600000"
       ],
       [
        "5515.00",
        "1.86055485"
       ],
       [
        "5510.00",
        "0.26504000"
       ],
       [
        "5507.60",
        "0.89660000"
       ],
       [
        "5507.16",
        "12.55000000"
       ],
       [
        "5506.24",
        "0.05200000"
       ],
       [
        "5505.00",
        "2.33264214"
       ],
       [
        "5501.00",
        "0.27000000"
       ],
       [
        "5500.83",
        "0.40600000"
       ],
       [
        "5500.00",
        "61.66532567"
       ],
       [
        "5499.99",
        "0.03650000"
       ],
       [
        "5498.70",
        "0.50000000"
       ],
       [
        "5498.00",
        "0.38000000"
       ],
       [
        "5494.58",
        "0.26000000"
       ],
       [
        "5493.85",
        "0.01499999"
       ],
       [
        "5493.43",
        "12.55000000"
       ],
       [
        "5490.00",
        "0.07600000"
       ],
       [
        "5483.27",
        "0.00100000"
       ],
       [
        "5482.51",
        "0.00520000"
       ],
       [
        "5481.00",
        "0.65900000"
       ],
       [
        "5479.73",
        "12.55000000"
       ],
       [
        "5478.00",
        "7.00000000"
       ],
       [
        "5475.00",
        "0.50000000"
       ],
       [
        "5474.58",
        "0.04680000"
       ],
       [
        "5471.20",
        "0.50000000"
       ],
       [
        "5471.00",
        "0.87653720"
       ],
       [
        "5470.00",
        "0.38331353"
       ],
       [
        "5469.05",
        "0.10180652"
       ],
       [
        "5469.00",
        "0.10000000"
       ],
       [
        "5467.00",
        "0.02000000"
       ],
       [
        "5466.12",
        "0.00500000"
       ],
       [
        "5466.06",
        "12.55000000"
       ],
       [
        "5466.00",
        "0.17096597"
       ],
       [
        "5465.73",
        "0.01606922"
       ],
       [
        "5462.00",
        "0.01100000"
       ],
       [
        "5461.58",
        "0.09000000"
       ],
       [
        "5461.00",
        "0.27000000"
       ],
       [
        "5457.00",
        "0.16000000"
       ],
       [
        "5453.00",
        "0.01000000"
       ],
       [
        "5452.97",
        "0.14526395"
       ],
       [
        "5452.43",
        "12.55000000"
       ],
       [
        "5451.09",
        "0.06809509"
       ],
       [
        "5451.00",
        "1.00000000"
       ],
       [
        "5450.00",
        "7.94880035"
       ],
       [
        "5446.00",
        "0.21640000"
       ],
       [
        "5444.44",
        "10.00000000"
       ],
       [
        "5442.90",
        "0.00385107"
       ],
       [
        "5440.67",
        "0.50000000"
       ],
       [
        "5440.00",
        "0.36613800"
       ],
       [
        "5439.00",
        "0.07466446"
       ],
       [
        "5438.83",
        "12.55000000"
       ],
       [
        "5437.00",
        "0.72000000"
       ],
       [
        "5435.30",
        "1.04983441"
       ],
       [
        "5431.58",
        "0.00256783"
       ],
       [
        "5430.54",
        "0.00510000"
       ],
       [
        "5430.17",
        "0.25376063"
       ],
       [
        "5430.00",
        "2.71866114"
       ],
       [
        "5428.00",
        "0.07500000"
       ],
       [
        "5425.27",
        "12.55000000"
       ],
       [
        "5425.00",
        "1.10000000"
       ],
       [
        "5419.25",
        "0.14762190"
       ],
       [
        "5417.00",
        "1.64500000"
       ],
       [
        "5416.62",
        "0.01000000"
       ],
       [
        "5414.00",
        "0.05600000"
       ],
       [
        "5413.46",
        "0.50000000"
       ],
       [
        "5413.33",
        "0.01498360"
       ],
       [
        "5411.74",
        "12.55000000"
       ],
       [
        "5411.06",
        "0.17088000"
       ],
       [
        "5410.00",
        "0.37854068"
       ],
       [
        "5407.99",
        "0.06688130"
       ],
       [
        "5407.60",
        "0.29000000"
       ],
       [
        "5407.00",
        "0.01000000"
       ],
       [
        "5406.00",
        "2.82462865"
       ],
       [
        "5405.00",
        "0.31997039"
       ],
       [
        "5404.54",
        "0.50000000"
       ],
       [
        "5404.27",
        "0.23077509"
       ],
       [
        "5404.00",
        "0.06000000"
       ],
       [
        "5402.10",
        "0.17615556"
       ],
       [
        "5401.00",
        "0.27755600"
       ],
       [
        "5400.83",
        "0.44540000"
       ],
       [
        "5400.12",
        "0.02600000"
       ],
       [
        "5400.02",
        "0.08200000"
       ],
       [
        "5400.00",
        "19.41840245"
       ],
       [
        "5398.24",
        "12.55000000"
       ],
       [
        "5398.05",
        "0.18200000"
       ],
       [
        "5396.02",
        "0.10980000"
       ],
       [
        "5394.58",
        "0.05200000"
       ],
       [
        "5389.60",
        "0.34200000"
       ],
       [
        "5389.00",
        "0.00716830"
       ],
       [
        "5387.60",
        "0.07800000"
       ],
       [
        "5386.39",
        "0.50000000"
       ],
       [
        "5384.78",
        "12.55000000"
       ],
       [
        "5383.93",
        "0.03900000"
       ],
       [
        "5383.14",
        "0.01000000"
       ],
       [
        "5383.00",
        "0.08400000"
       ],
       [
        "5380.00",
        "2.00000000"
       ],
       [
        "5372.00",
        "0.19045041"
       ],
       [
        "5371.35",
        "12.55000000"
       ],
       [
        "5370.74",
        "2.00000000"
       ],
       [
        "5370.00",
        "0.03106703"
       ],
       [
        "5369.00",
        "0.15600000"
       ],
       [
        "5366.00",
        "3.02708535"
       ],
       [
        "5363.00",
        "0.01000000"
       ],
       [
        "5362.07",
        "0.00520000"
       ],
       [
        "5360.10",
        "0.03000000"
       ],
       [
        "5359.45",
        "0.50000000"
       ],
       [
        "5358.13",
        "0.09688135"
       ],
       [
        "5357.96",
        "12.55000000"
       ],
       [
        "5354.60",
        "1.02700000"
       ],
       [
        "5354.00",
        "0.05700000"
       ],
       [
        "5353.24",
        "0.06000000"
       ],
       [
        "5351.11",
        "0.00423589"
       ],
       [
        "5350.00",
        "1.50148039"
       ],
       [
        "5348.68",
        "0.50000000"
       ],
       [
        "5347.83",
        "0.47000000"
       ],
       [
        "5347.63",
        "0.25000000"
       ],
       [
        "5344.60",
        "12.55000000"
       ],
       [
        "5341.58",
        "0.30000000"
       ],
       [
        "5340.48",
        "0.00521114"
       ],
       [
        "5333.83",
        "0.01499999"
       ],
       [
        "5333.00",
        "0.40000000"
       ],
       [
        "5332.90",
        "18.64535618"
       ],
       [
        "5332.65",
        "0.50000000"
       ],
       [
        "5331.27",
        "12.55000000"
       ],
       [
        "5330.00",
        "0.09200000"
       ],
       [
        "5328.72",
        "0.00100000"
       ],
       [
        "5328.58",
        "0.10200000"
       ],
       [
        "5327.00",
        "0.36000000"
       ],
       [
        "5318.00",
        "0.03000000"
       ],
       [
        "5317.97",
        "12.55000000"
       ],
       [
        "5317.71",
        "1.00000000"
       ],
       [
        "5317.58",
        "0.05400000"
       ],
       [
        "5316.18",
        "0.00125654"
       ],
       [
        "5316.00",
        "0.09400000"
       ],
       [
        "5313.00",
        "0.05700000"
       ],
       [
        "5311.22",
        "0.00310000"
       ],
       [
        "5311.00",
        "0.17336147"
       ],
       [
        "5310.00",
        "0.10537878"
       ],
       [
        "5308.13",
        "0.01878329"
       ],
       [
        "5307.00",
        "0.16000000"
       ],
       [
        "5305.98",
        "0.50000000"
       ],
       [
        "5304.71",
        "12.55000000"
       ],
       [
        "5304.00",
        "0.25000000"
       ],
       [
        "5302.00",
        "0.62000000"
       ],
       [
        "5301.90",
        "2.00000000"
       ],
       [
        "5301.00",
        "0.57621958"
       ],
       [
        "5300.84",
        "0.56711000"
       ],
       [
        "5300.00",
        "11.84921536"
       ],
       [
        "5298.00",
        "0.46000000"
       ],
       [
        "5295.00",
        "0.33000000"
       ],
       [
        "5294.32",
        "2.00000000"
       ],
       [
        "5291.48",
        "12.55000000"
       ],
       [
        "5291.00",
        "0.53400000"
       ],
       [
        "5290.00",
        "0.08100000"
       ],
       [
        "5284.00",
        "0.08400000"
       ],
       [
        "5281.10",
        "0.00540000"
       ],
       [
        "5279.45",
        "0.50000000"
       ],
       [
        "5278.29",
        "12.55000000"
       ],
       [
        "5277.80",
        "0.65028799"
       ],
       [
        "5277.78",
        "0.00811930"
       ],
       [
        "5277.00",
        "0.03340000"
       ],
       [
        "5275.00",
        "0.50000000"
       ],
       [
        "5274.00",
        "0.23000000"
       ],
       [
        "5269.99",
        "0.50000000"
       ],
       [
        "5267.00",
        "0.06120000"
       ],
       [
        "5265.13",
        "12.55000000"
       ],
       [
        "5265.00",
        "1.00000000"
       ],
       [
        "5260.00",
        "2.00000000"
       ],
       [
        "5259.97",
        "0.05000000"
       ],
       [
        "5259.00",
        "0.01000000"
       ],
       [
        "5258.13",
        "0.25000000"
       ],
       [
        "5258.00",
        "0.00500000"
       ],
       [
        "5257.99",
        "8.16988050"
       ],
       [
        "5257.00",
        "0.08400000"
       ],
       [
        "5255.56",
        "0.00697672"
       ],
       [
        "5253.05",
        "0.50000000"
       ],
       [
        "5253.00",
        "0.51000000"
       ],
       [
        "5252.00",
        "12.55000000"
       ],
       [
        "5251.02",
        "0.09500000"
       ],
       [
        "5250.00",
        "11.04865238"
       ],
       [
        "5248.80",
        "0.00123886"
       ],
       [
        "5248.00",
        "0.54000000"
       ],
       [
        "5247.39",
        "5.00000000"
       ],
       [
        "5247.10",
        "0.63388348"
       ],
       [
        "5238.90",
        "12.55000000"
       ],
       [
        "5237.46",
        "0.00376518"
       ],
       [
        "5237.00",
        "0.32600000"
       ],
       [
        "5236.00",
        "0.02928000"
       ],
       [
        "5234.60",
        "0.33400000"
       ],
       [
        "5234.00",
        "1.99898739"
       ],
       [
        "5233.00",
        "2.36039365"
       ],
       [
        "5232.00",
        "0.09000000"
       ],
       [
        "5230.72",
        "0.24000000"
       ],
       [
        "5230.00",
        "0.35000000"
       ],
       [
        "5228.00",
        "0.29000000"
       ],
       [
        "5227.83",
        "0.50300000"
       ],
       [
        "5227.12",
        "0.03000000"
       ],
       [
        "5227.02",
        "0.09000000"
       ],
       [
        "5226.78",
        "0.50000000"
       ],
       [
        "5225.83",
        "12.55000000"
       ],
       [
        "5225.05",
        "0.21000000"
       ],
       [
        "5225.00",
        "1.11639808"
       ],
       [
        "5224.00",
        "0.16200000"
       ],
       [
        "5223.02",
        "0.12600000"
       ],
       [
        "5221.58",
        "0.06000000"
       ],
       [
        "5219.00",
        "7.50000000"
       ],
       [
        "5218.08",
        "0.05000000"
       ],
       [
        "5217.00",
        "4.85561433"
       ],
       [
        "5216.00",
        "1.63489264"
       ],
       [
        "5215.05",
        "1.00000000"
       ],
       [
        "5215.00",
        "0.00430000"
       ],
       [
        "5213.60",
        "0.01000000"
       ],
       [
        "5212.80",
        "12.55000000"
       ],
       [
        "5212.60",
        "0.39000000"
       ],
       [
        "5212.00",
        "0.16653924"
       ],
       [
        "5211.06",
        "0.17745000"
       ],
       [
        "5211.00",
        "1.50000000"
       ],
       [
        "5210.93",
        "0.04500000"
       ],
       [
        "5210.60",
        "0.09000000"
       ],
       [
        "5210.00",
        "0.56906939"
       ],
       [
        "5205.26",
        "0.00284800"
       ],
       [
        "5204.00",
        "0.23400000"
       ],
       [
        "5201.60",
        "1.15740000"
       ],
       [
        "5201.20",
        "0.20000000"
       ],
       [
        "5201.00",
        "7.80000000"
       ],
       [
        "5200.64",
        "0.50000000"
       ],
       [
        "5200.24",
        "0.06800000"
       ],
       [
        "5200.02",
        "0.34294291"
       ],
       [
        "5200.00",
        "23.00758654"
       ],
       [
        "5199.80",
        "12.55000000"
       ],
       [
        "5199.77",
        "0.02500000"
       ],
       [
        "5195.58",
        "0.11400000"
       ],
       [
        "5195.00",
        "0.08100000"
       ],
       [
        "5194.83",
        "0.53400000"
       ],
       [
        "5193.59",
        "5.50000000"
       ],
       [
        "5191.32",
        "0.00540000"
       ],
       [
        "5188.68",
        "0.50000000"
       ],
       [
        "5188.58",
        "0.34000000"
       ],
       [
        "5186.84",
        "12.55000000"
       ],
       [
        "5186.00",
        "0.13446779"
       ],
       [
        "5183.00",
        "0.88421956"
       ],
       [
        "5180.00",
        "0.70352702"
       ],
       [
        "5175.00",
        "101.00000000"
       ],
       [
        "5174.63",
        "0.50000000"
       ],
       [
        "5173.90",
        "12.55000000"
       ],
       [
        "5173.00",
        "0.42000000"
       ],
       [
        "5169.41",
        "0.00500000"
       ],
       [
        "5168.00",
        "0.03000000"
       ],
       [
        "5161.00",
        "12.55000000"
       ],
       [
        "5160.58",
        "0.06120000"
       ],
       [
        "5160.00",
        "0.11000000"
       ],
       [
        "5155.00",
        "0.01000000"
       ],
       [
        "5152.49",
        "0.00097200"
       ],
       [
        "5150.00",
        "0.20553788"
       ],
       [
        "5148.75",
        "0.50000000"
       ],
       [
        "5148.13",
        "12.55000000"
       ],
       [
        "5145.70",
        "0.00100000"
       ],
       [
        "5144.00",
        "0.37394634"
       ],
       [
        "5140.13",
        "0.00500000"
       ],
       [
        "5138.88",
        "0.00097388"
       ],
       [
        "5136.00",
        "0.16400000"
       ],
       [
        "5135.29",
        "12.55000000"
       ],
       [
        "5133.00",
        "17.10845945"
       ],
       [
        "5132.64",
        "0.10000000"
       ],
       [
        "5126.26",
        "0.00500000"
       ],
       [
        "5123.00",
        "0.56467527"
       ],
       [
        "5122.48",
        "12.55000000"
       ],
       [
        "5121.00",
        "0.06120000"
       ],
       [
        "5120.00",
        "0.10000000"
       ],
       [
        "5117.00",
        "0.05900000"
       ],
       [
        "5111.00",
        "15.00000000"
       ],
       [
        "5110.00",
        "0.00117000"
       ],
       [
        "5109.71",
        "12.55000000"
       ],
       [
        "5102.99",
        "0.80000000"
       ],
       [
        "5102.64",
        "0.00500000"
       ],
       [
        "5102.22",
        "0.00653312"
       ],
       [
        "5101.00",
        "0.47119976"
       ],
       [
        "5100.99",
        "0.00600000"
       ],
       [
        "5100.00",
        "18.83028457"
       ],
       [
        "5097.38",
        "0.50000000"
       ],
       [
        "5097.00",
        "0.09620000"
       ],
       [
        "5096.97",
        "11.53037747"
       ],
       [
        "5094.00",
        "0.23000000"
       ],
       [
        "5093.89",
        "0.00750354"
       ],
       [
        "5085.01",
        "0.05000000"
       ],
       [
        "5084.26",
        "12.55000000"
       ],
       [
        "5083.00",
        "0.58390000"
       ],
       [
        "5081.17",
        "2.60000000"
       ],
       [
        "5081.00",
        "0.45000000"
       ],
       [
        "5079.13",
        "0.25000000"
       ],
       [
        "5072.00",
        "0.03021983"
       ],
       [
        "5071.89",
        "0.50000000"
       ],
       [
        "5071.58",
        "11.20518578"
       ],
       [
        "5071.00",
        "0.20000000"
       ],
       [
        "5067.00",
        "0.14500000"
       ],
       [
        "5066.00",
        "0.70000000"
       ],
       [
        "5064.00",
        "0.16200000"
       ],
       [
        "5063.00",
        "0.00430000"
       ],
       [
        "5062.58",
        "0.12600000"
       ],
       [
        "5062.08",
        "0.02000000"
       ],
       [
        "5062.00",
        "0.18800000"
       ],
       [
        "5061.60",
        "0.37800000"
       ],
       [
        "5061.00",
        "2.77000000"
       ],
       [
        "5060.00",
        "0.51000000"
       ],
       [
        "5059.00",
        "0.10200000"
       ],
       [
        "5058.93",
        "12.55000000"
       ],
       [
        "5058.00",
        "0.10233392"
       ],
       [
        "5057.95",
        "0.00338471"
       ],
       [
        "5057.00",
        "0.09700000"
       ],
       [
        "5054.83",
        "0.56060000"
       ],
       [
        "5054.12",
        "0.03400000"
       ],
       [
        "5054.02",
        "0.09800000"
       ],
       [
        "5053.00",
        "0.21000000"
       ],
       [
        "5052.45",
        "0.40049085"
       ],
       [
        "5052.05",
        "0.23800000"
       ],
       [
        "5052.00",
        "0.16200000"
       ],
       [
        "5051.00",
        "0.10200000"
       ],
       [
        "5050.02",
        "0.14220000"
       ],
       [
        "5050.00",
        "1.76094100"
       ],
       [
        "5048.60",
        "1.28780000"
       ],
       [
        "5048.58",
        "0.06800000"
       ],
       [
        "5047.24",
        "0.07600000"
       ],
       [
        "5047.10",
        "0.12000000"
       ],
       [
        "5046.53",
        "0.50000000"
       ],
       [
        "5046.31",
        "4.97236327"
       ],
       [
        "5044.02",
        "0.00100000"
       ],
       [
        "5043.00",
        "0.10200000"
       ],
       [
        "5041.83",
        "0.59800000"
       ],
       [
        "5041.59",
        "0.01000000"
       ],
       [
        "5040.00",
        "0.01785714"
       ],
       [
        "5037.93",
        "0.05100000"
       ],
       [
        "5037.00",
        "0.07800000"
       ],
       [
        "5035.60",
        "0.43800000"
       ],
       [
        "5035.58",
        "0.38000000"
       ],
       [
        "5034.44",
        "0.00500000"
       ],
       [
        "5034.00",
        "0.06540000"
       ],
       [
        "5033.77",
        "0.06300000"
       ],
       [
        "5033.73",
        "12.55000000"
       ],
       [
        "5033.60",
        "0.10200000"
       ],
       [
        "5032.61",
        "0.00540000"
       ],
       [
        "5032.22",
        "0.00500000"
       ],
       [
        "5031.00",
        "0.15000000"
       ],
       [
        "5030.00",
        "2.06500000"
       ],
       [
        "5029.00",
        "0.04966792"
       ],
       [
        "5025.00",
        "0.50000000"
       ],
       [
        "5024.00",
        "0.09200000"
       ],
       [
        "5022.14",
        "0.26263704"
       ],
       [
        "5021.29",
        "0.50000000"
       ],
       [
        "5021.18",
        "12.55000000"
       ],
       [
        "5020.16",
        "1.20000000"
       ],
       [
        "5020.00",
        "5.05000000"
       ],
       [
        "5019.22",
        "0.60614597"
       ],
       [
        "5019.00",
        "1.00000000"
       ],
       [
        "5016.00",
        "0.06000000"
       ],
       [
        "5015.00",
        "10.62200000"
       ],
       [
        "5013.00",
        "0.01000000"
       ],
       [
        "5012.00",
        "0.10000000"
       ],
       [
        "5011.77",
        "0.01000000"
       ],
       [
        "5011.11",
        "0.00864746"
       ],
       [
        "5011.06",
        "0.18452000"
       ],
       [
        "5011.00",
        "2.00000000"
       ],
       [
        "5010.00",
        "5.45120000"
       ],
       [
        "5008.65",
        "12.55000000"
       ],
       [
        "5008.00",
        "0.13864590"
       ],
       [
        "5006.35",
        "0.00199147"
       ],
       [
        "5005.06",
        "0.01000000"
       ],
       [
        "5005.00",
        "2.45000000"
       ],
       [
        "5004.27",
        "0.50000000"
       ],
       [
        "5004.00",
        "0.35800000"
       ],
       [
        "5003.58",
        "0.06840000"
       ],
       [
        "5001.09",
        "0.33000000"
       ],
       [
        "5001.01",
        "4.38808160"
       ],
       [
        "5001.00",
        "0.25000000"
       ],
       [
        "5000.50",
        "0.01006170"
       ],
       [
        "5000.00",
        "69.24427202"
       ],
       [
        "4999.00",
        "0.11935000"
       ],
       [
        "4996.28",
        "0.16601017"
       ],
       [
        "4996.18",
        "0.50000000"
       ],
       [
        "4996.16",
        "12.55000000"
       ],
       [
        "4996.12",
        "0.33229786"
       ],
       [
        "4995.00",
        "0.31000000"
       ],
       [
        "4993.00",
        "0.20000000"
       ],
       [
        "4991.00",
        "0.17400000"
       ],
       [
        "4990.90",
        "1.40000000"
       ],
       [
        "4989.97",
        "0.10000000"
       ],
       [
        "4989.63",
        "0.25000000"
       ],
       [
        "4988.00",
        "0.03000000"
       ],
       [
        "4985.56",
        "0.50000000"
       ],
       [
        "4985.00",
        "47.01262186"
       ],
       [
        "4983.71",
        "12.55000000"
       ],
       [
        "4982.00",
        "0.20100000"
       ],
       [
        "4978.95",
        "0.00315363"
       ],
       [
        "4971.28",
        "12.55000000"
       ],
       [
        "4971.19",
        "0.50000000"
       ],
       [
        "4971.00",
        "0.24800000"
       ],
       [
        "4962.01",
        "0.20000000"
       ],
       [
        "4962.00",
        "0.08700000"
       ],
       [
        "4958.88",
        "12.55000000"
       ],
       [
        "4953.00",
        "0.01338441"
       ],
       [
        "4952.49",
        "0.00101100"
       ],
       [
        "4951.00",
        "0.00110000"
       ],
       [
        "4950.12",
        "0.00202020"
       ],
       [
        "4950.00",
        "31.73881818"
       ],
       [
        "4949.81",
        "0.11191742"
       ],
       [
        "4947.00",
        "0.01000000"
       ],
       [
        "4946.51",
        "12.55000000"
       ],
       [
        "4946.33",
        "0.50000000"
       ],
       [
        "4940.00",
        "0.86000000"
       ],
       [
        "4934.18",
        "12.55000000"
       ],
       [
        "4932.08",
        "0.00510000"
       ],
       [
        "4930.00",
        "1.00000000"
       ],
       [
        "4929.58",
        "0.13800000"
       ],
       [
        "4924.00",
        "0.03000000"
       ],
       [
        "4921.87",
        "12.55000000"
       ],
       [
        "4921.59",
        "0.50000000"
       ],
       [
        "4920.00",
        "0.50000000"
       ],
       [
        "4919.00",
        "0.34845293"
       ],
       [
        "4916.00",
        "0.00430000"
       ],
       [
        "4912.28",
        "1.00000000"
       ],
       [
        "4911.00",
        "1.02500000"
       ],
       [
        "4910.00",
        "50.00123000"
       ],
       [
        "4909.60",
        "12.55000000"
       ],
       [
        "4909.00",
        "0.04959250"
       ],
       [
        "4907.00",
        "0.01003260"
       ],
       [
        "4903.00",
        "0.17200000"
       ],
       [
        "4900.13",
        "0.25000000"
       ],
       [
        "4900.00",
        "2.45251428"
       ],
       [
        "4897.36",
        "12.55000000"
       ],
       [
        "4896.98",
        "0.50000000"
       ],
       [
        "4895.60",
        "1.41820000"
       ],
       [
        "4894.24",
        "0.08400000"
       ],
       [
        "4892.80",
        "0.00540000"
       ],
       [
        "4890.00",
        "10.00000000"
       ],
       [
        "4889.00",
        "1.25000000"
       ],
       [
        "4888.88",
        "0.05000000"
       ],
       [
        "4888.83",
        "0.66200000"
       ],
       [
        "4888.77",
        "0.12300000"
       ],
       [
        "4888.60",
        "0.23200000"
       ],
       [
        "4888.00",
        "1.06540000"
       ],
       [
        "4887.78",
        "0.00909296"
       ],
       [
        "4887.00",
        "0.57000000"
       ],
       [
        "4886.00",
        "0.11400000"
       ],
       [
        "4885.14",
        "12.55000000"
       ],
       [
        "4884.00",
        "0.02500000"
       ],
       [
        "4882.58",
        "0.42000000"
       ],
       [
        "4882.00",
        "0.15000000"
       ],
       [
        "4881.83",
        "0.61820000"
       ],
       [
        "4881.12",
        "0.03800000"
       ],
       [
        "4881.02",
        "0.10600000"
       ],
       [
        "4881.00",
        "1.00000000"
       ],
       [
        "4879.05",
        "0.26600000"
       ],
       [
        "4877.02",
        "0.15840000"
       ],
       [
        "4877.00",
        "3.68306540"
       ],
       [
        "4875.58",
        "0.07600000"
       ],
       [
        "4872.96",
        "12.55000000"
       ],
       [
        "4872.49",
        "0.50000000"
       ],
       [
        "4870.00",
        "0.20000000"
       ],
       [
        "4869.97",
        "0.10000000"
       ],
       [
        "4868.00",
        "0.00500000"
       ],
       [
        "4867.77",
        "0.06380000"
       ],
       [
        "4864.00",
        "0.19040000"
       ],
       [
        "4862.00",
        "0.05400000"
       ],
       [
        "4860.81",
        "12.55000000"
       ],
       [
        "4860.21",
        "0.05000000"
       ],
       [
        "4860.00",
        "1.75000000"
       ],
       [
        "4858.60",
        "0.48600000"
       ],
       [
        "4856.60",
        "0.11400000"
       ],
       [
        "4856.04",
        "0.01504106"
       ],
       [
        "4855.00",
        "0.01000000"
       ],
       [
        "4853.33",
        "0.00906597"
       ],
       [
        "4853.00",
        "0.01000000"
       ],
       [
        "4851.06",
        "0.19061000"
       ],
       [
        "4851.00",
        "0.88148643"
       ],
       [
        "4850.52",
        "0.00150000"
       ],
       [
        "4850.00",
        "2.04879382"
       ],
       [
        "4848.69",
        "12.55000000"
       ],
       [
        "4847.37",
        "0.50000000"
       ],
       [
        "4846.58",
        "0.07560000"
       ],
       [
        "4843.00",
        "0.01000000"
       ],
       [
        "4842.18",
        "0.00550000"
       ],
       [
        "4840.00",
        "0.20000000"
       ],
       [
        "4839.00",
        "0.00500000"
       ],
       [
        "4836.60",
        "12.55000000"
       ],
       [
        "4829.00",
        "0.19600000"
       ],
       [
        "4827.00",
        "0.03835353"
       ],
       [
        "4826.00",
        "0.08000000"
       ],
       [
        "4824.53",
        "12.55000000"
       ],
       [
        "4824.00",
        "0.09300000"
       ],
       [
        "4823.00",
        "0.54681097"
       ],
       [
        "4821.00",
        "0.17400000"
       ],
       [
        "4820.30",
        "0.50000000"
       ],
       [
        "4820.00",
        "1.20000000"
       ],
       [
        "4818.00",
        "0.56787775"
       ],
       [
        "4815.66",
        "0.50000000"
       ],
       [
        "4815.00",
        "0.08609968"
       ],
       [
        "4812.50",
        "12.55000000"
       ],
       [
        "4812.03",
        "0.10400000"
       ],
       [
        "4812.00",
        "0.00700000"
       ],
       [
        "4811.00",
        "1.00000000"
       ],
       [
        "4810.63",
        "0.25000000"
       ],
       [
        "4810.00",
        "0.00125000"
       ],
       [
        "4809.00",
        "0.09200000"
       ],
       [
        "4807.00",
        "0.00500000"
       ],
       [
        "4802.86",
        "0.01000000"
       ],
       [
        "4802.00",
        "0.05482999"
       ],
       [
        "4801.16",
        "0.48843196"
       ],
       [
        "4801.00",
        "2.26960000"
       ],
       [
        "4800.84",
        "0.00600000"
       ],
       [
        "4800.50",
        "12.55000000"
       ],
       [
        "4800.00",
        "10.10240638"
       ],
       [
        "4797.00",
        "0.01000000"
       ],
       [
        "4796.58",
        "0.15000000"
       ],
       [
        "4792.14",
        "0.00510000"
       ],
       [
        "4791.00",
        "0.10000000"
       ],
       [
        "4790.06",
        "0.50000000"
       ],
       [
        "4788.53",
        "12.55000000"
       ],
       [
        "4788.00",
        "0.01000000"
       ],
       [
        "4784.25",
        "0.00360140"
       ],
       [
        "4783.06",
        "0.27371436"
       ],
       [
        "4782.00",
        "0.62000000"
       ],
       [
        "4781.00",
        "0.00209161"
       ],
       [
        "4780.00",
        "17.17782426"
       ],
       [
        "4779.00",
        "8.00209249"
       ],
       [
        "4777.00",
        "0.08267323"
       ],
       [
        "4776.59",
        "1812.55000000"
       ],
       [
        "4775.12",
        "0.03000000"
       ],
       [
        "4773.00",
        "0.00430000"
       ],
       [
        "4771.00",
        "0.44400000"
       ],
       [
        "4770.00",
        "0.11000000"
       ],
       [
        "4768.00",
        "0.00500000"
       ],
       [
        "4766.67",
        "0.01048948"
       ],
       [
        "4766.00",
        "1.00000000"
       ],
       [
        "4764.68",
        "12.55000000"
       ],
       [
        "4763.00",
        "50.00000000"
       ],
       [
        "4762.00",
        "0.33000000"
       ],
       [
        "4760.00",
        "0.06200000"
       ],
       [
        "4758.00",
        "0.18600000"
       ],
       [
        "4757.77",
        "0.03830000"
       ],
       [
        "4755.00",
        "5.00000000"
       ],
       [
        "4752.80",
        "7.81502992"
       ],
       [
        "4752.63",
        "0.00348837"
       ],
       [
        "4752.00",
        "0.54000000"
       ],
       [
        "4750.00",
        "4.15774561"
       ],
       [
        "4747.00",
        "0.01000000"
       ],
       [
        "4742.98",
        "0.03180598"
       ],
       [
        "4742.60",
        "1.08860000"
       ],
       [
        "4741.24",
        "0.09200000"
       ],
       [
        "4740.94",
        "12.55000000"
       ],
       [
        "4739.00",
        "0.01000000"
       ],
       [
        "4738.00",
        "0.26200000"
       ],
       [
        "4735.83",
        "0.72600000"
       ],
       [
        "4729.58",
        "0.46000000"
       ],
       [
        "4729.12",
        "12.55000000"
       ],
       [
        "4729.00",
        "0.01000000"
       ],
       [
        "4728.00",
        "0.27000000"
       ],
       [
        "4724.32",
        "0.01000000"
       ],
       [
        "4721.00",
        "0.25000000"
       ],
       [
        "4720.02",
        "0.00510000"
       ],
       [
        "4720.00",
        "0.13656568"
       ],
       [
        "4717.33",
        "12.55000000"
       ],
       [
        "4717.00",
        "0.20668751"
       ],
       [
        "4715.60",
        "0.25600000"
       ],
       [
        "4714.00",
        "0.63000000"
       ],
       [
        "4713.00",
        "0.12600000"
       ],
       [
        "4711.06",
        "0.19628000"
       ],
       [
        "4710.00",
        "7.00127000"
       ],
       [
        "4709.00",
        "0.06600000"
       ],
       [
        "4708.83",
        "0.67580000"
       ],
       [
        "4708.12",
        "0.04200000"
       ],
       [
        "4708.02",
        "0.11400000"
       ],
       [
        "4707.00",
        "8.54000000"
       ],
       [
        "4706.05",
        "0.29400000"
       ],
       [
        "4706.00",
        "0.50000000"
       ],
       [
        "4705.56",
        "12.55000000"
       ],
       [
        "4704.02",
        "0.11160000"
       ],
       [
        "4702.58",
        "0.08400000"
       ],
       [
        "4701.00",
        "0.45000000"
       ],
       [
        "4700.00",
        "1.15307041"
       ],
       [
        "4698.75",
        "0.25000000"
       ],
       [
        "4692.00",
        "0.03000000"
       ],
       [
        "4691.00",
        "0.45200000"
       ],
       [
        "4690.00",
        "1.00000000"
       ],
       [
        "4689.58",
        "0.08280000"
       ],
       [
        "4688.00",
        "0.00500000"
       ],
       [
        "4687.00",
        "0.03000000"
       ],
       [
        "4686.00",
        "0.50000000"
       ],
       [
        "4681.67",
        "0.01082233"
       ],
       [
        "4681.60",
        "0.53400000"
       ],
       [
        "4679.60",
        "0.12600000"
       ],
       [
        "4677.00",
        "0.20000000"
       ],
       [
        "4676.00",
        "0.20000000"
       ],
       [
        "4671.07",
        "0.03000000"
       ],
       [
        "4671.00",
        "0.25000000"
       ],
       [
        "4670.00",
        "8.68000000"
       ],
       [
        "4667.84",
        "0.04978806"
       ],
       [
        "4666.00",
        "1.00000000"
       ],
       [
        "4663.58",
        "0.16200000"
       ],
       [
        "4660.61",
        "0.20000000"
       ],
       [
        "4660.00",
        "0.25000000"
       ],
       [
        "4658.21",
        "0.01379285"
       ],
       [
        "4655.00",
        "0.06960000"
       ],
       [
        "4653.00",
        "0.01000000"
       ],
       [
        "4651.00",
        "0.25000000"
       ],
       [
        "4648.00",
        "0.00500000"
       ],
       [
        "4641.10",
        "0.00510000"
       ],
       [
        "4635.00",
        "0.01000000"
       ],
       [
        "4634.00",
        "0.00430000"
       ],
       [
        "4631.00",
        "46.19163735"
       ],
       [
        "4629.00",
        "0.02500000"
       ],
       [
        "4625.81",
        "0.01000000"
       ],
       [
        "4625.00",
        "0.18992648"
       ],
       [
        "4621.00",
        "0.22702445"
       ],
       [
        "4620.00",
        "0.20000000"
       ],
       [
        "4619.00",
        "0.03000000"
       ],
       [
        "4618.00",
        "0.06600000"
       ],
       [
        "4616.00",
        "0.00500000"
       ],
       [
        "4610.00",
        "10.00130000"
       ],
       [
        "4609.25",
        "0.25000000"
       ],
       [
        "4608.28",
        "1.00000000"
       ],
       [
        "4608.08",
        "2.00000000"
       ],
       [
        "4604.65",
        "0.01083036"
       ],
       [
        "4604.44",
        "0.01187264"
       ],
       [
        "4603.00",
        "0.00500000"
       ],
       [
        "4601.00",
        "0.20000000"
       ],
       [
        "4600.00",
        "6.84454565"
       ],
       [
        "4599.33",
        "0.10000000"
       ],
       [
        "4597.88",
        "0.50000000"
       ],
       [
        "4596.00",
        "0.20400000"
       ],
       [
        "4591.00",
        "0.09900000"
       ],
       [
        "4589.60",
        "1.17900000"
       ],
       [
        "4588.24",
        "0.10000000"
       ],
       [
        "4588.00",
        "0.00500000"
       ],
       [
        "4585.00",
        "0.10800000"
       ],
       [
        "4582.83",
        "0.79000000"
       ],
       [
        "4581.21",
        "0.10000000"
       ],
       [
        "4576.58",
        "0.50000000"
       ],
       [
        "4575.81",
        "0.50000000"
       ],
       [
        "4575.00",
        "0.34000000"
       ],
       [
        "4573.70",
        "0.18462732"
       ],
       [
        "4570.23",
        "0.01499999"
       ],
       [
        "4568.00",
        "0.07380000"
       ],
       [
        "4567.00",
        "0.34001094"
       ],
       [
        "4566.00",
        "1.13680000"
       ],
       [
        "4563.00",
        "0.25412667"
       ],
       [
        "4561.00",
        "1.35000000"
       ],
       [
        "4558.00",
        "8.79036946"
       ],
       [
        "4556.00",
        "0.07800000"
       ],
       [
        "4555.00",
        "0.33000000"
       ],
       [
        "4553.00",
        "0.00728653"
       ],
       [
        "4552.00",
        "0.01631371"
       ],
       [
        "4551.06",
        "0.20331527"
       ],
       [
        "4551.00",
        "0.50120000"
       ],
       [
        "4550.00",
        "5.07037464"
       ],
       [
        "4545.00",
        "0.04400000"
       ],
       [
        "4542.60",
        "0.28000000"
       ],
       [
        "4541.00",
        "0.69000000"
       ],
       [
        "4540.00",
        "0.13800000"
       ],
       [
        "4539.00",
        "0.03000000"
       ],
       [
        "4538.00",
        "0.42200000"
       ],
       [
        "4535.83",
        "0.73340000"
       ],
       [
        "4535.12",
        "0.04600000"
       ],
       [
        "4535.02",
        "0.12200000"
       ],
       [
        "4533.05",
        "0.32200000"
       ],
       [
        "4532.58",
        "0.09000000"
       ],
       [
        "4531.10",
        "0.00480000"
       ],
       [
        "4531.02",
        "0.12180000"
       ],
       [
        "4531.00",
        "1.01000000"
       ],
       [
        "4530.58",
        "0.17400000"
       ],
       [
        "4529.58",
        "0.09200000"
       ],
       [
        "4529.00",
        "0.35000000"
       ],
       [
        "4527.00",
        "0.40000000"
       ],
       [
        "4526.32",
        "0.00385658"
       ],
       [
        "4526.00",
        "1.25000000"
       ],
       [
        "4525.00",
        "0.19800000"
       ],
       [
        "4524.86",
        "0.25000000"
       ],
       [
        "4524.00",
        "1.00000000"
       ],
       [
        "4522.22",
        "0.01253073"
       ],
       [
        "4521.00",
        "0.95000000"
       ],
       [
        "4520.00",
        "6.50000000"
       ],
       [
        "4518.00",
        "0.11400000"
       ],
       [
        "4512.00",
        "6.00000000"
       ],
       [
        "4510.00",
        "0.00136000"
       ],
       [
        "4508.34",
        "0.27969496"
       ],
       [
        "4505.00",
        "4.47500000"
       ],
       [
        "4504.60",
        "0.58200000"
       ],
       [
        "4504.31",
        "0.01107162"
       ],
       [
        "4503.00",
        "2.14948922"
       ],
       [
        "4502.60",
        "0.13800000"
       ],
       [
        "4501.09",
        "0.24950178"
       ],
       [
        "4501.00",
        "1.35000000"
       ],
       [
        "4500.00",
        "25.73536387"
       ],
       [
        "4499.46",
        "0.50000000"
       ],
       [
        "4499.00",
        "0.00430000"
       ],
       [
        "4498.00",
        "0.00500000"
       ],
       [
        "4494.47",
        "0.20000000"
       ],
       [
        "4494.00",
        "0.02500000"
       ],
       [
        "4490.00",
        "0.63800000"
       ],
       [
        "4486.00",
        "1.25000000"
       ],
       [
        "4483.00",
        "0.50000000"
       ],
       [
        "4480.00",
        "0.50000000"
       ],
       [
        "4478.00",
        "1.75000000"
       ],
       [
        "4477.19",
        "0.01000000"
       ],
       [
        "4475.56",
        "0.01271098"
       ],
       [
        "4474.47",
        "0.20000000"
       ],
       [
        "4474.05",
        "0.45000000"
       ],
       [
        "4471.04",
        "2.35159000"
       ],
       [
        "4470.00",
        "0.61840492"
       ],
       [
        "4469.97",
        "0.20000000"
       ],
       [
        "4469.55",
        "0.00931600"
       ],
       [
        "4466.00",
        "1.75000000"
       ],
       [
        "4465.86",
        "0.06374584"
       ],
       [
        "4465.00",
        "0.07800000"
       ],
       [
        "4461.00",
        "2.10354565"
       ],
       [
        "4460.00",
        "0.50000000"
       ],
       [
        "4454.47",
        "0.20000000"
       ],
       [
        "4454.00",
        "0.57000000"
       ],
       [
        "4450.00",
        "15.30000000"
       ],
       [
        "4448.00",
        "0.05000000"
       ],
       [
        "4444.00",
        "6.60000000"
       ],
       [
        "4440.35",
        "0.05198915"
       ],
       [
        "4437.12",
        "0.01499999"
       ],
       [
        "4437.00",
        "0.18800000"
       ],
       [
        "4436.60",
        "1.26940000"
       ],
       [
        "4435.95",
        "3.00000000"
       ],
       [
        "4435.24",
        "0.10800000"
       ],
       [
        "4434.47",
        "0.20000000"
       ],
       [
        "4430.64",
        "0.02257010"
       ],
       [
        "4429.87",
        "0.01125767"
       ],
       [
        "4429.83",
        "0.85400000"
       ],
       [
        "4427.00",
        "0.01000000"
       ],
       [
        "4425.00",
        "0.75000000"
       ],
       [
        "4423.58",
        "0.54000000"
       ],
       [
        "4422.10",
        "0.00510000"
       ],
       [
        "4422.00",
        "0.07380000"
       ],
       [
        "4420.30",
        "1.50000000"
       ],
       [
        "4418.28",
        "2.00000000"
       ],
       [
        "4415.00",
        "0.12840030"
       ],
       [
        "4414.47",
        "0.20000000"
       ],
       [
        "4414.00",
        "0.06000000"
       ],
       [
        "4413.00",
        "1.28700000"
       ],
       [
        "4411.00",
        "1.00000000"
       ],
       [
        "4410.00",
        "0.25136000"
       ],
       [
        "4406.12",
        "1.62336704"
       ],
       [
        "4401.00",
        "100.20000000"
       ],
       [
        "4400.00",
        "16.90887333"
       ],
       [
        "4398.00",
        "0.10880000"
       ],
       [
        "4397.58",
        "0.18600000"
       ],
       [
        "4394.47",
        "0.20000000"
       ],
       [
        "4383.00",
        "0.10000000"
       ],
       [
        "4375.58",
        "0.09720000"
       ],
       [
        "4374.47",
        "0.20000000"
       ],
       [
        "4369.60",
        "0.30400000"
       ],
       [
        "4368.00",
        "0.25430000"
       ],
       [
        "4367.00",
        "0.15000000"
       ],
       [
        "4366.00",
        "1.00000000"
       ],
       [
        "4363.00",
        "0.21200000"
       ],
       [
        "4362.83",
        "0.54100000"
       ],
       [
        "4362.12",
        "0.05000000"
       ],
       [
        "4362.02",
        "0.13000000"
       ],
       [
        "4361.01",
        "1.05400000"
       ],
       [
        "4360.05",
        "0.35000000"
       ],
       [
        "4358.02",
        "0.13200000"
       ],
       [
        "4358.00",
        "0.10500000"
       ],
       [
        "4356.58",
        "0.10000000"
       ],
       [
        "4356.00",
        "0.25000000"
       ],
       [
        "4355.56",
        "0.01499994"
       ],
       [
        "4354.47",
        "0.20000000"
       ],
       [
        "4352.00",
        "0.11600000"
       ],
       [
        "4350.00",
        "9.68389775"
       ],
       [
        "4336.00",
        "0.50000000"
       ],
       [
        "4335.00",
        "0.07800000"
       ],
       [
        "4334.47",
        "0.20000000"
       ],
       [
        "4332.00",
        "0.33000000"
       ],
       [
        "4331.00",
        "1.00000000"
       ],
       [
        "4327.60",
        "0.63000000"
       ],
       [
        "4326.00",
        "0.50000000"
       ],
       [
        "4325.60",
        "0.15000000"
       ],
       [
        "4325.00",
        "0.11600000"
       ],
       [
        "4323.83",
        "0.50000000"
       ],
       [
        "4323.00",
        "0.10900000"
       ],
       [
        "4321.00",
        "0.50000000"
       ],
       [
        "4320.00",
        "0.12000000"
       ],
       [
        "4315.00",
        "0.20000000"
       ],
       [
        "4314.47",
        "0.20000000"
       ],
       [
        "4310.00",
        "2.01340000"
       ],
       [
        "4308.23",
        "0.32531457"
       ],
       [
        "4307.88",
        "0.01499999"
       ],
       [
        "4306.60",
        "0.00510000"
       ],
       [
        "4305.00",
        "0.45400000"
       ],
       [
        "4301.00",
        "3.28848848"
       ],
       [
        "4300.00",
        "38.68397171"
       ],
       [
        "4299.98",
        "0.58517714"
       ],
       [
        "4296.00",
        "0.37000000"
       ],
       [
        "4294.47",
        "0.20000000"
       ],
       [
        "4292.00",
        "0.21000000"
       ],
       [
        "4289.89",
        "0.03290000"
       ],
       [
        "4289.27",
        "0.02778643"
       ],
       [
        "4287.00",
        "8.20000000"
       ],
       [
        "4283.60",
        "1.35980000"
       ],
       [
        "4282.24",
        "0.11600000"
       ],
       [
        "4280.00",
        "0.02500000"
       ],
       [
        "4278.00",
        "0.00500000"
       ],
       [
        "4277.78",
        "0.01480517"
       ],
       [
        "4277.00",
        "11.39828851"
       ],
       [
        "4276.83",
        "0.91800000"
       ],
       [
        "4274.47",
        "0.20000000"
       ],
       [
        "4272.00",
        "0.29000000"
       ],
       [
        "4270.58",
        "0.58000000"
       ],
       [
        "4269.44",
        "0.01478209"
       ],
       [
        "4267.00",
        "0.48664635"
       ],
       [
        "4266.20",
        "50.01000000"
       ],
       [
        "4266.18",
        "2.00000000"
       ],
       [
        "4266.00",
        "1.07000000"
       ],
       [
        "4264.58",
        "0.19800000"
       ],
       [
        "4260.00",
        "0.14200000"
       ],
       [
        "4259.97",
        "0.20000000"
       ],
       [
        "4255.89",
        "3.50000000"
       ],
       [
        "4254.86",
        "0.30835327"
       ],
       [
        "4254.47",
        "0.20000000"
       ],
       [
        "4252.59",
        "14.92872343"
       ],
       [
        "4252.00",
        "0.01307855"
       ],
       [
        "4251.39",
        "0.01000000"
       ],
       [
        "4250.00",
        "5.06752941"
       ],
       [
        "4241.00",
        "0.00430000"
       ],
       [
        "4238.88",
        "2.00000000"
       ],
       [
        "4234.47",
        "0.20000000"
       ],
       [
        "4228.00",
        "0.10000000"
       ],
       [
        "4226.60",
        "0.00510000"
       ],
       [
        "4225.00",
        "0.15000000"
       ],
       [
        "4222.60",
        "1.00000000"
       ],
       [
        "4222.00",
        "2.42741828"
       ],
       [
        "4220.00",
        "0.50000000"
       ],
       [
        "4219.00",
        "0.01000000"
       ],
       [
        "4218.58",
        "0.10440000"
       ],
       [
        "4215.00",
        "3.52102016"
       ],
       [
        "4214.47",
        "0.20000000"
       ],
       [
        "4213.00",
        "1.00000000"
       ],
       [
        "4211.00",
        "0.14000000"
       ],
       [
        "4210.00",
        "2.28684329"
       ],
       [
        "4206.02",
        "1.18900000"
       ],
       [
        "4204.00",
        "0.19600000"
       ],
       [
        "4201.00",
        "0.20000000"
       ],
       [
        "4200.20",
        "0.00600000"
       ],
       [
        "4200.00",
        "13.84658868"
       ],
       [
        "4199.00",
        "0.23107644"
       ],
       [
        "4196.60",
        "0.32800000"
       ],
       [
        "4194.47",
        "0.20000000"
       ],
       [
        "4194.00",
        "0.16200000"
       ],
       [
        "4189.83",
        "0.57860000"
       ],
       [
        "4189.12",
        "0.05400000"
       ],
       [
        "4189.02",
        "0.13800000"
       ],
       [
        "4189.00",
        "0.07800000"
       ],
       [
        "4187.05",
        "0.37800000"
       ],
       [
        "4185.02",
        "0.14220000"
       ],
       [
        "4183.58",
        "0.10800000"
       ],
       [
        "4182.41",
        "0.01499999"
       ],
       [
        "4181.09",
        "0.01993100"
       ],
       [
        "4179.68",
        "0.00600000"
       ],
       [
        "4178.00",
        "0.49701292"
       ],
       [
        "4175.50",
        "0.00694042"
       ],
       [
        "4174.47",
        "0.20000000"
       ],
       [
        "4173.00",
        "0.04000000"
       ],
       [
        "4171.48",
        "0.02000000"
       ],
       [
        "4166.00",
        "1.00000000"
       ],
       [
        "4165.00",
        "0.11300000"
       ],
       [
        "4163.50",
        "0.20000000"
       ],
       [
        "4160.00",
        "0.32000000"
       ],
       [
        "4154.47",
        "0.20000000"
       ],
       [
        "4150.60",
        "0.67800000"
       ],
       [
        "4150.00",
        "12.04781927"
       ],
       [
        "4148.60",
        "0.16200000"
       ],
       [
        "4145.75",
        "1.79384700"
       ],
       [
        "4141.00",
        "0.15000000"
       ],
       [
        "4134.47",
        "0.20000000"
       ],
       [
        "4131.58",
        "0.21000000"
       ],
       [
        "4130.60",
        "1.45020000"
       ],
       [
        "4130.00",
        "0.22000000"
       ],
       [
        "4129.24",
        "0.12400000"
       ],
       [
        "4129.01",
        "0.01000000"
       ],
       [
        "4126.41",
        "1.00000000"
       ],
       [
        "4125.00",
        "0.11100000"
       ],
       [
        "4123.83",
        "0.98200000"
       ],
       [
        "4123.40",
        "1.00000000"
       ],
       [
        "4123.00",
        "1.00000000"
       ],
       [
        "4120.00",
        "0.00500000"
       ],
       [
        "4119.00",
        "0.12400000"
       ],
       [
        "4118.08",
        "0.10000000"
       ],
       [
        "4117.58",
        "0.62000000"
       ],
       [
        "4117.00",
        "0.00430000"
       ],
       [
        "4115.00",
        "0.01000000"
       ],
       [
        "4114.47",
        "0.20000000"
       ],
       [
        "4113.00",
        "0.07384147"
       ],
       [
        "4111.00",
        "0.60000000"
       ],
       [
        "4110.00",
        "2.01047000"
       ],
       [
        "4109.45",
        "0.01950000"
       ],
       [
        "4107.87",
        "0.53848344"
       ],
       [
        "4106.67",
        "0.01850644"
       ],
       [
        "4102.00",
        "3.08220000"
       ],
       [
        "4101.00",
        "0.10000000"
       ],
       [
        "4100.00",
        "28.63516938"
       ],
       [
        "4094.47",
        "0.20000000"
       ],
       [
        "4092.00",
        "0.12400000"
       ],
       [
        "4091.67",
        "0.05000000"
       ],
       [
        "4090.00",
        "10.00000000"
       ],
       [
        "4089.00",
        "0.35000000"
       ],
       [
        "4088.00",
        "0.01000000"
       ],
       [
        "4084.17",
        "0.01000000"
       ],
       [
        "4080.00",
        "10.10500000"
       ],
       [
        "4078.00",
        "0.01000000"
       ],
       [
        "4075.00",
        "2.58661595"
       ],
       [
        "4074.47",
        "0.20000000"
       ],
       [
        "4072.00",
        "0.48600000"
       ],
       [
        "4070.00",
        "10.00000000"
       ],
       [
        "4063.33",
        "0.01706321"
       ],
       [
        "4063.13",
        "0.00203036"
       ],
       [
        "4063.00",
        "0.39000000"
       ],
       [
        "4061.58",
        "0.11160000"
       ],
       [
        "4060.59",
        "0.01499999"
       ],
       [
        "4060.00",
        "10.50000000"
       ],
       [
        "4059.00",
        "0.22200000"
       ],
       [
        "4055.29",
        "0.01238575"
       ],
       [
        "4054.47",
        "0.20000000"
       ],
       [
        "4050.00",
        "14.46214568"
       ],
       [
        "4043.33",
        "0.01000000"
       ],
       [
        "4040.00",
        "10.00000000"
       ],
       [
        "4039.00",
        "0.30400000"
       ],
       [
        "4037.23",
        "0.09000000"
       ],
       [
        "4034.47",
        "0.20000000"
       ],
       [
        "4033.33",
        "0.01735541"
       ],
       [
        "4033.07",
        "0.10000000"
       ],
       [
        "4030.00",
        "10.07593983"
       ],
       [
        "4026.00",
        "0.00500000"
       ],
       [
        "4024.42",
        "0.10000000"
       ],
       [
        "4023.60",
        "0.35200000"
       ],
       [
        "4023.12",
        "0.00300000"
       ],
       [
        "4021.20",
        "0.00500000"
       ],
       [
        "4021.00",
        "0.17400000"
       ],
       [
        "4020.00",
        "10.00000000"
       ],
       [
        "4016.83",
        "0.61620000"
       ],
       [
        "4016.12",
        "0.05800000"
       ],
       [
        "4016.02",
        "0.14600000"
       ],
       [
        "4014.47",
        "0.20000000"
       ],
       [
        "4014.05",
        "0.11600000"
       ],
       [
        "4012.02",
        "0.15240000"
       ],
       [
        "4011.10",
        "0.10000000"
       ],
       [
        "4011.00",
        "0.01000000"
       ],
       [
        "4010.58",
        "0.11600000"
       ],
       [
        "4010.00",
        "12.00150000"
       ],
       [
        "4005.45",
        "0.01000000"
       ],
       [
        "4005.00",
        "3.00000000"
       ],
       [
        "4004.19",
        "0.10000000"
       ],
       [
        "4004.00",
        "0.01000000"
       ],
       [
        "4002.00",
        "0.40166667"
       ],
       [
        "4001.13",
        "0.47160927"
       ],
       [
        "4001.11",
        "0.10000000"
       ],
       [
        "4001.00",
        "0.62292414"
       ],
       [
        "4000.79",
        "0.00700000"
       ],
       [
        "4000.08",
        "0.23314882"
       ],
       [
        "4000.00",
        "16.31307329"
       ],
       [
        "3999.99",
        "0.44197360"
       ],
       [
        "3999.00",
        "1.00000000"
       ],
       [
        "3998.58",
        "0.22200000"
       ],
       [
        "3997.00",
        "0.00430000"
       ],
       [
        "3996.17",
        "0.97000000"
       ],
       [
        "3994.47",
        "0.20000000"
       ],
       [
        "3994.00",
        "0.02000000"
       ],
       [
        "3992.51",
        "1.00000000"
       ],
       [
        "3990.00",
        "0.15912781"
       ],
       [
        "3988.00",
        "0.05000000"
       ],
       [
        "3980.00",
        "0.05000000"
       ],
       [
        "3977.60",
        "1.54060000"
       ],
       [
        "3976.24",
        "0.13200000"
       ],
       [
        "3974.47",
        "0.20000000"
       ],
       [
        "3973.60",
        "0.72600000"
       ],
       [
        "3971.60",
        "0.17400000"
       ],
       [
        "3970.83",
        "0.88100000"
       ],
       [
        "3966.22",
        "0.00158140"
       ],
       [
        "3965.00",
        "1.00000000"
       ],
       [
        "3964.58",
        "0.66000000"
       ],
       [
        "3961.00",
        "7.00000000"
       ],
       [
        "3960.00",
        "0.03148674"
       ],
       [
        "3959.97",
        "0.20000000"
       ],
       [
        "3959.00",
        "0.01000000"
       ],
       [
        "3956.00",
        "0.08220000"
       ],
       [
        "3955.00",
        "0.05200000"
       ],
       [
        "3954.47",
        "0.20000000"
       ],
       [
        "3953.00",
        "0.01594408"
       ],
       [
        "3951.00",
        "0.00500000"
       ],
       [
        "3950.00",
        "0.04433442"
       ],
       [
        "3946.10",
        "0.06720902"
       ],
       [
        "3942.32",
        "0.01499999"
       ],
       [
        "3938.00",
        "0.02000000"
       ],
       [
        "3934.47",
        "0.20000000"
       ],
       [
        "3933.05",
        "0.10000000"
       ],
       [
        "3932.00",
        "0.11720000"
       ],
       [
        "3929.00",
        "0.01000000"
       ],
       [
        "3920.00",
        "1.00000000"
       ],
       [
        "3914.47",
        "0.20000000"
       ],
       [
        "3913.14",
        "0.41500000"
       ],
       [
        "3911.28",
        "0.00500000"
       ],
       [
        "3910.00",
        "2.04654000"
       ],
       [
        "3907.00",
        "0.76000000"
       ],
       [
        "3904.58",
        "0.11880000"
       ],
       [
        "3900.00",
        "5.17258917"
       ],
       [
        "3897.00",
        "0.11983106"
       ],
       [
        "3894.73",
        "0.20000000"
       ],
       [
        "3892.00",
        "0.11700000"
       ],
       [
        "3891.00",
        "0.22063222"
       ],
       [
        "3890.00",
        "0.03205334"
       ],
       [
        "3889.00",
        "0.06000000"
       ],
       [
        "3888.88",
        "0.00128888"
       ],
       [
        "3888.00",
        "0.10000000"
       ],
       [
        "3886.50",
        "0.20000000"
       ],
       [
        "3886.00",
        "0.13200000"
       ],
       [
        "3882.00",
        "0.15000000"
       ],
       [
        "3881.00",
        "0.00430000"
       ],
       [
        "3879.00",
        "0.01000000"
       ],
       [
        "3877.00",
        "0.00500000"
       ],
       [
        "3876.00",
        "1.00000000"
       ],
       [
        "3874.73",
        "0.20000000"
       ],
       [
        "3873.00",
        "0.00500000"
       ],
       [
        "3869.00",
        "0.08640000"
       ],
       [
        "3865.85",
        "0.20000000"
       ],
       [
        "3865.58",
        "0.23400000"
       ],
       [
        "3863.00",
        "0.14658814"
       ],
       [
        "3862.00",
        "0.00500000"
       ],
       [
        "3859.00",
        "0.13200000"
       ],
       [
        "3857.78",
        "0.02246540"
       ],
       [
        "3857.22",
        "0.01958810"
       ],
       [
        "3857.00",
        "0.10000000"
       ],
       [
        "3856.00",
        "0.00500000"
       ],
       [
        "3854.73",
        "0.20000000"
       ],
       [
        "3853.00",
        "0.66105372"
       ],
       [
        "3850.60",
        "0.37600000"
       ],
       [
        "3850.59",
        "0.01000000"
       ],
       [
        "3850.00",
        "1.00809870"
       ],
       [
        "3849.00",
        "0.01000000"
       ],
       [
        "3848.00",
        "0.01000000"
       ],
       [
        "3846.00",
        "0.37000000"
       ],
       [
        "3845.21",
        "0.10000000"
       ],
       [
        "3843.83",
        "0.34380000"
       ],
       [
        "3843.12",
        "0.06200000"
       ],
       [
        "3841.16",
        "0.00150000"
       ],
       [
        "3841.05",
        "0.12400000"
       ],
       [
        "3839.02",
        "0.16260000"
       ],
       [
        "3839.00",
        "0.53800000"
       ],
       [
        "3838.00",
        "0.01000000"
       ],
       [
        "3837.58",
        "0.12400000"
       ],
       [
        "3837.00",
        "0.11360620"
       ],
       [
        "3835.75",
        "0.25100000"
       ],
       [
        "3835.00",
        "7.00000000"
       ],
       [
        "3834.73",
        "0.20000000"
       ],
       [
        "3832.11",
        "0.00500000"
       ],
       [
        "3831.41",
        "0.31826664"
       ],
       [
        "3831.35",
        "0.10000000"
       ],
       [
        "3830.00",
        "0.54900000"
       ],
       [
        "3828.00",
        "0.01000000"
       ],
       [
        "3827.50",
        "0.01499999"
       ],
       [
        "3826.13",
        "5.62379000"
       ],
       [
        "3826.00",
        "0.23400000"
       ],
       [
        "3824.60",
        "1.63100000"
       ],
       [
        "3824.40",
        "0.05000000"
       ],
       [
        "3822.00",
        "0.09617216"
       ],
       [
        "3820.00",
        "0.03264071"
       ],
       [
        "3819.96",
        "1.00000000"
       ],
       [
        "3817.83",
        "0.93500000"
       ],
       [
        "3814.73",
        "0.20000000"
       ],
       [
        "3813.13",
        "1.49388000"
       ],
       [
        "3813.00",
        "0.01000000"
       ],
       [
        "3812.00",
        "0.00262329"
       ],
       [
        "3811.58",
        "0.70000000"
       ],
       [
        "3810.00",
        "2.00157000"
       ],
       [
        "3808.00",
        "0.00500000"
       ],
       [
        "3806.00",
        "0.31800000"
       ],
       [
        "3805.00",
        "1.94978975"
       ],
       [
        "3803.00",
        "0.01000000"
       ],
       [
        "3802.00",
        "19.61145186"
       ],
       [
        "3801.55",
        "0.01115150"
       ],
       [
        "3801.00",
        "0.82200000"
       ],
       [
        "3800.00",
        "18.53887962"
       ],
       [
        "3798.00",
        "0.01000000"
       ],
       [
        "3797.00",
        "0.01000000"
       ],
       [
        "3794.73",
        "0.20000000"
       ],
       [
        "3788.89",
        "0.02023459"
       ],
       [
        "3788.00",
        "0.75000000"
       ],
       [
        "3787.00",
        "0.01000000"
       ],
       [
        "3785.68",
        "0.00600000"
       ],
       [
        "3780.00",
        "0.01355820"
       ],
       [
        "3776.00",
        "0.89913612"
       ],
       [
        "3775.00",
        "10.00000000"
       ],
       [
        "3774.73",
        "0.20000000"
       ],
       [
        "3773.27",
        "1.00000000"
       ],
       [
        "3771.00",
        "1.00000000"
       ],
       [
        "3768.00",
        "0.00430000"
       ],
       [
        "3757.00",
        "0.01000000"
       ],
       [
        "3754.94",
        "0.05745497"
       ],
       [
        "3754.73",
        "0.20000000"
       ],
       [
        "3754.00",
        "0.00266383"
       ],
       [
        "3751.00",
        "0.86120000"
       ],
       [
        "3750.00",
        "4.93878449"
       ],
       [
        "3748.00",
        "0.00500000"
       ],
       [
        "3737.00",
        "0.01000000"
       ],
       [
        "3734.73",
        "0.20000000"
       ],
       [
        "3733.78",
        "0.08000000"
       ],
       [
        "3726.00",
        "0.91700000"
       ],
       [
        "3725.00",
        "0.02292254"
       ],
       [
        "3724.00",
        "4.83808094"
       ],
       [
        "3720.00",
        "0.44123387"
       ],
       [
        "3719.30",
        "1.50000000"
       ],
       [
        "3717.00",
        "0.01000000"
       ],
       [
        "3715.00",
        "10.00000000"
       ],
       [
        "3714.73",
        "0.20000000"
       ],
       [
        "3710.00",
        "2.00162000"
       ],
       [
        "3707.00",
        "0.00500000"
       ],
       [
        "3705.95",
        "0.05000000"
       ],
       [
        "3701.00",
        "0.87280000"
       ],
       [
        "3700.00",
        "6.31582651"
       ],
       [
        "3699.00",
        "0.01000000"
       ],
       [
        "3696.00",
        "0.00500000"
       ],
       [
        "3694.73",
        "0.20000000"
       ],
       [
        "3689.00",
        "0.00162646"
       ],
       [
        "3688.09",
        "0.00931932"
       ],
       [
        "3688.00",
        "0.23500000"
       ],
       [
        "3683.00",
        "0.32000000"
       ],
       [
        "3680.00",
        "0.03388247"
       ],
       [
        "3676.00",
        "0.87880000"
       ],
       [
        "3674.73",
        "0.20000000"
       ],
       [
        "3668.40",
        "0.05000000"
       ],
       [
        "3667.00",
        "0.01000000"
       ],
       [
        "3666.00",
        "0.00500000"
       ],
       [
        "3665.00",
        "0.11000000"
       ],
       [
        "3661.00",
        "0.00140000"
       ],
       [
        "3658.00",
        "0.00430000"
       ],
       [
        "3654.73",
        "0.20000000"
       ],
       [
        "3653.53",
        "0.00844115"
       ],
       [
        "3653.00",
        "0.11000000"
       ],
       [
        "3651.20",
        "0.00500000"
       ],
       [
        "3651.11",
        "0.02239807"
       ],
       [
        "3651.00",
        "0.88480000"
       ],
       [
        "3650.00",
        "4.41665469"
       ],
       [
        "3648.00",
        "5.00000000"
       ],
       [
        "3647.00",
        "0.05000000"
       ],
       [
        "3639.00",
        "0.02500000"
       ],
       [
        "3637.00",
        "0.01000000"
       ],
       [
        "3634.73",
        "0.20000000"
       ],
       [
        "3626.00",
        "0.89090000"
       ],
       [
        "3625.68",
        "1.00000000"
       ],
       [
        "3625.00",
        "0.20000000"
       ],
       [
        "3616.85",
        "0.05000000"
       ],
       [
        "3614.73",
        "0.20000000"
       ],
       [
        "3613.15",
        "0.01499999"
       ],
       [
        "3611.00",
        "1.10000000"
       ],
       [
        "3610.04",
        "0.00220219"
       ],
       [
        "3610.00",
        "2.00168000"
       ],
       [
        "3609.00",
        "0.28630091"
       ],
       [
        "3608.89",
        "0.02697042"
       ],
       [
        "3607.00",
        "0.01000000"
       ],
       [
        "3606.89",
        "1.00000000"
       ],
       [
        "3603.00",
        "0.01000000"
       ],
       [
        "3601.00",
        "0.89710000"
       ],
       [
        "3600.00",
        "0.82261648"
       ],
       [
        "3596.00",
        "0.05000000"
       ],
       [
        "3595.00",
        "0.01000000"
       ],
       [
        "3594.73",
        "0.20000000"
       ],
       [
        "3590.00",
        "0.05000000"
       ],
       [
        "3589.97",
        "0.10000000"
       ],
       [
        "3588.88",
        "1.00000000"
       ],
       [
        "3588.00",
        "0.05000000"
       ],
       [
        "3587.88",
        "0.10000000"
       ],
       [
        "3581.10",
        "0.00500000"
       ],
       [
        "3579.54",
        "0.00339863"
       ],
       [
        "3576.00",
        "0.90330000"
       ],
       [
        "3575.26",
        "0.05000000"
       ],
       [
        "3574.73",
        "0.20000000"
       ],
       [
        "3571.00",
        "0.13500000"
       ],
       [
        "3570.00",
        "0.10000000"
       ],
       [
        "3568.44",
        "0.04966776"
       ],
       [
        "3567.22",
        "0.20000000"
       ],
       [
        "3563.00",
        "0.01000000"
       ],
       [
        "3559.00",
        "0.02500000"
       ],
       [
        "3558.78",
        "0.02809670"
       ],
       [
        "3558.00",
        "0.70000000"
       ],
       [
        "3556.23",
        "2.02467000"
       ],
       [
        "3555.00",
        "0.02000000"
       ],
       [
        "3554.73",
        "0.20000000"
       ],
       [
        "3551.00",
        "0.91400000"
       ],
       [
        "3550.72",
        "0.01500000"
       ],
       [
        "3550.00",
        "1.58477183"
       ],
       [
        "3548.00",
        "0.05000000"
       ],
       [
        "3546.66",
        "0.00204535"
       ],
       [
        "3545.00",
        "0.02200000"
       ],
       [
        "3544.44",
        "0.02351104"
       ],
       [
        "3538.00",
        "0.01000000"
       ],
       [
        "3537.01",
        "0.02827000"
       ],
       [
        "3534.73",
        "0.20000000"
       ],
       [
        "3531.50",
        "0.01800000"
       ],
       [
        "3531.00",
        "0.83150382"
       ],
       [
        "3526.00",
        "0.91610000"
       ],
       [
        "3522.00",
        "0.50000000"
       ],
       [
        "3520.00",
        "0.01000000"
       ],
       [
        "3519.00",
        "0.51000000"
       ],
       [
        "3514.73",
        "0.20000000"
       ],
       [
        "3511.77",
        "0.48000000"
       ],
       [
        "3510.00",
        "4.30373000"
       ],
       [
        "3509.00",
        "0.02000000"
       ],
       [
        "3507.91",
        "0.01499999"
       ],
       [
        "3505.50",
        "0.00500000"
       ],
       [
        "3502.00",
        "1.50000000"
       ],
       [
        "3501.90",
        "0.00227020"
       ],
       [
        "3501.00",
        "0.98270000"
       ],
       [
        "3500.82",
        "0.00900000"
       ],
       [
        "3500.00",
        "29.52644856"
       ],
       [
        "3496.00",
        "0.01000000"
       ],
       [
        "3494.73",
        "0.20000000"
       ],
       [
        "3494.00",
        "0.00500000"
       ],
       [
        "3491.00",
        "0.01000000"
       ],
       [
        "3489.89",
        "0.08101114"
       ],
       [
        "3488.00",
        "0.05000000"
       ],
       [
        "3478.00",
        "0.05000000"
       ],
       [
        "3475.00",
        "1.10229640"
       ],
       [
        "3474.73",
        "0.20000000"
       ],
       [
        "3467.79",
        "0.10000000"
       ],
       [
        "3464.00",
        "0.01000000"
       ],
       [
        "3459.00",
        "0.05000000"
       ],
       [
        "3454.73",
        "0.20000000"
       ],
       [
        "3450.00",
        "10.00000000"
       ],
       [
        "3448.13",
        "0.00217509"
       ],
       [
        "3448.00",
        "0.00930000"
       ],
       [
        "3445.00",
        "0.02554427"
       ],
       [
        "3444.00",
        "0.05000000"
       ],
       [
        "3441.00",
        "0.00400000"
       ],
       [
        "3440.00",
        "0.40000000"
       ],
       [
        "3434.73",
        "0.20000000"
       ],
       [
        "3432.00",
        "0.26927738"
       ],
       [
        "3429.00",
        "0.05000000"
       ],
       [
        "3420.97",
        "0.00500000"
       ],
       [
        "3419.00",
        "0.05000000"
       ],
       [
        "3414.73",
        "0.20000000"
       ],
       [
        "3414.00",
        "0.01000000"
       ],
       [
        "3412.85",
        "0.00219758"
       ],
       [
        "3411.10",
        "0.00500000"
       ],
       [
        "3411.00",
        "1.00000000"
       ],
       [
        "3410.00",
        "2.00178000"
       ],
       [
        "3409.00",
        "0.05000000"
       ],
       [
        "3405.74",
        "0.01499999"
       ],
       [
        "3404.00",
        "0.00700000"
       ],
       [
        "3402.00",
        "4.00000000"
       ],
       [
        "3401.00",
        "0.17235999"
       ],
       [
        "3400.00",
        "4.46965126"
       ],
       [
        "3399.97",
        "0.30000000"
       ],
       [
        "3399.32",
        "0.30000000"
       ],
       [
        "3397.79",
        "3.90264407"
       ],
       [
        "3394.73",
        "0.20000000"
       ],
       [
        "3389.00",
        "0.05000000"
       ],
       [
        "3388.00",
        "0.02000000"
       ],
       [
        "3387.00",
        "0.01000000"
       ],
       [
        "3386.55",
        "0.03435977"
       ],
       [
        "3383.00",
        "0.07356488"
       ],
       [
        "3378.00",
        "0.01000000"
       ],
       [
        "3374.73",
        "0.20000000"
       ],
       [
        "3369.00",
        "0.05000000"
       ],
       [
        "3360.00",
        "0.78368250"
       ],
       [
        "3354.73",
        "0.20000000"
       ],
       [
        "3350.00",
        "1.30000000"
       ],
       [
        "3349.00",
        "0.05000000"
       ],
       [
        "3348.00",
        "0.00430000"
       ],
       [
        "3340.00",
        "0.01500000"
       ],
       [
        "3338.00",
        "0.02211500"
       ],
       [
        "3337.58",
        "0.03339419"
       ],
       [
        "3335.00",
        "0.08553523"
       ],
       [
        "3334.73",
        "0.20000000"
       ],
       [
        "3333.00",
        "146.26083108"
       ],
       [
        "3331.11",
        "0.10000000"
       ],
       [
        "3330.01",
        "0.09189600"
       ],
       [
        "3329.00",
        "0.05000000"
       ],
       [
        "3325.00",
        "0.00300000"
       ],
       [
        "3321.00",
        "0.00300000"
       ],
       [
        "3320.00",
        "1.00000000"
       ],
       [
        "3318.00",
        "0.33579867"
       ],
       [
        "3314.73",
        "0.20000000"
       ],
       [
        "3312.50",
        "0.00580000"
       ],
       [
        "3310.00",
        "2.10181000"
       ],
       [
        "3309.99",
        "0.27658089"
       ],
       [
        "3309.00",
        "0.05000000"
       ],
       [
        "3307.95",
        "0.05199292"
       ],
       [
        "3306.54",
        "0.01499999"
       ],
       [
        "3306.00",
        "0.14000000"
       ],
       [
        "3305.00",
        "0.10021180"
       ],
       [
        "3304.00",
        "0.40000000"
       ],
       [
        "3303.00",
        "7.05000000"
       ],
       [
        "3301.00",
        "0.16777703"
       ],
       [
        "3300.98",
        "0.00787100"
       ],
       [
        "3300.33",
        "0.30000000"
       ],
       [
        "3300.05",
        "3.03268132"
       ],
       [
        "3300.00",
        "17.26844752"
       ],
       [
        "3298.00",
        "0.31000000"
       ],
       [
        "3295.00",
        "2.10000000"
       ],
       [
        "3294.73",
        "0.20000000"
       ],
       [
        "3291.63",
        "0.04000000"
       ],
       [
        "3288.00",
        "0.50000000"
       ],
       [
        "3285.00",
        "0.01000000"
       ],
       [
        "3283.00",
        "1.01000000"
       ],
       [
        "3278.00",
        "0.55000000"
       ],
       [
        "3277.00",
        "0.27000000"
       ],
       [
        "3275.20",
        "0.00500000"
       ],
       [
        "3275.00",
        "0.25000000"
       ],
       [
        "3274.73",
        "0.20000000"
       ],
       [
        "3270.21",
        "0.10000000"
       ],
       [
        "3270.00",
        "1.00000000"
       ],
       [
        "3269.00",
        "0.25000000"
       ],
       [
        "3268.50",
        "0.04382513"
       ],
       [
        "3267.00",
        "0.25000000"
       ],
       [
        "3265.21",
        "0.10000000"
       ],
       [
        "3262.00",
        "0.81462311"
       ],
       [
        "3260.21",
        "0.10000000"
       ],
       [
        "3259.00",
        "1.00000000"
       ],
       [
        "3258.00",
        "0.32500000"
       ],
       [
        "3256.13",
        "0.19316796"
       ],
       [
        "3255.25",
        "0.01000000"
       ],
       [
        "3255.21",
        "0.10000000"
       ],
       [
        "3254.73",
        "0.20000000"
       ],
       [
        "3252.00",
        "0.06200000"
       ],
       [
        "3251.90",
        "0.00244472"
       ],
       [
        "3251.21",
        "1.50000000"
       ],
       [
        "3250.21",
        "0.10000000"
       ],
       [
        "3250.00",
        "2.02403230"
       ],
       [
        "3249.00",
        "0.05000000"
       ],
       [
        "3248.01",
        "0.05000000"
       ],
       [
        "3248.00",
        "0.94000000"
       ],
       [
        "3247.00",
        "0.25000000"
       ],
       [
        "3246.00",
        "0.25000000"
       ],
       [
        "3245.21",
        "0.10000000"
       ],
       [
        "3244.00",
        "0.50000000"
       ],
       [
        "3243.31",
        "0.05000000"
       ],
       [
        "3243.00",
        "0.25000000"
       ],
       [
        "3240.45",
        "0.30782360"
       ],
       [
        "3240.21",
        "0.10000000"
       ],
       [
        "3240.00",
        "0.00400000"
       ],
       [
        "3238.00",
        "0.15000000"
       ],
       [
        "3237.11",
        "0.00540000"
       ],
       [
        "3237.00",
        "0.25000000"
       ],
       [
        "3235.21",
        "0.10000000"
       ],
       [
        "3234.73",
        "0.20000000"
       ],
       [
        "3234.41",
        "0.00500000"
       ],
       [
        "3234.00",
        "0.25000000"
       ],
       [
        "3233.00",
        "2.00000000"
       ],
       [
        "3232.00",
        "0.01000000"
       ],
       [
        "3230.21",
        "0.10000000"
       ],
       [
        "3230.00",
        "0.14757894"
       ],
       [
        "3229.00",
        "0.25000000"
       ],
       [
        "3228.00",
        "0.25000000"
       ],
       [
        "3225.21",
        "11.61000000"
       ],
       [
        "3225.00",
        "0.71635659"
       ],
       [
        "3224.84",
        "0.05300000"
       ],
       [
        "3221.00",
        "0.01682396"
       ],
       [
        "3220.00",
        "1.00000000"
       ],
       [
        "3219.48",
        "12.55000000"
       ],
       [
        "3218.00",
        "0.50000000"
       ],
       [
        "3215.00",
        "1.50893856"
       ],
       [
        "3214.73",
        "0.20000000"
       ],
       [
        "3212.00",
        "1.25000000"
       ],
       [
        "3211.45",
        "12.55000000"
       ],
       [
        "3211.00",
        "0.03000000"
       ],
       [
        "3210.99",
        "1.00000000"
       ],
       [
        "3210.90",
        "1.00000000"
       ],
       [
        "3210.00",
        "2.00160000"
       ],
       [
        "3209.00",
        "0.25000000"
       ],
       [
        "3205.20",
        "0.00420000"
       ],
       [
        "3204.01",
        "0.30000000"
       ],
       [
        "3204.00",
        "7.00000000"
       ],
       [
        "3203.44",
        "12.55000000"
       ],
       [
        "3203.00",
        "31.14676865"
       ],
       [
        "3202.00",
        "0.25000000"
       ],
       [
        "3200.00",
        "6.45272187"
       ],
       [
        "3195.45",
        "12.55000000"
       ],
       [
        "3195.00",
        "0.25000000"
       ],
       [
        "3194.73",
        "0.20000000"
       ],
       [
        "3193.78",
        "0.10000000"
       ],
       [
        "3193.00",
        "0.08856874"
       ],
       [
        "3188.00",
        "1.76000000"
       ],
       [
        "3187.90",
        "0.30000000"
       ],
       [
        "3187.48",
        "12.55000000"
       ],
       [
        "3186.13",
        "0.37994700"
       ],
       [
        "3185.00",
        "0.00500000"
       ],
       [
        "3183.00",
        "2.00000000"
       ],
       [
        "3182.01",
        "1.10000000"
       ],
       [
        "3180.61",
        "0.15918050"
       ],
       [
        "3180.00",
        "1.02221698"
       ],
       [
        "3179.54",
        "12.55000000"
       ],
       [
        "3178.00",
        "0.75000000"
       ],
       [
        "3177.00",
        "1.00000000"
       ],
       [
        "3176.00",
        "0.26000000"
       ],
       [
        "3174.73",
        "0.20000000"
       ],
       [
        "3174.00",
        "0.25000000"
       ],
       [
        "3171.61",
        "12.55000000"
       ],
       [
        "3168.00",
        "1.25000000"
       ],
       [
        "3163.70",
        "12.55000000"
       ],
       [
        "3163.32",
        "0.03420000"
       ],
       [
        "3162.77",
        "1.00000000"
       ],
       [
        "3158.00",
        "1.01500000"
       ],
       [
        "3155.81",
        "12.55000000"
       ],
       [
        "3154.73",
        "0.20000000"
       ],
       [
        "3150.00",
        "3.49417777"
       ],
       [
        "3147.94",
        "12.55000000"
       ],
       [
        "3146.00",
        "0.11000000"
       ],
       [
        "3142.04",
        "0.00600000"
       ],
       [
        "3142.00",
        "0.50000000"
       ],
       [
        "3140.09",
        "12.55000000"
       ],
       [
        "3140.00",
        "0.10000000"
       ],
       [
        "3138.68",
        "1.00000000"
       ],
       [
        "3138.00",
        "1.00000000"
       ],
       [
        "3134.73",
        "0.20000000"
       ],
       [
        "3133.00",
        "1.00500000"
       ],
       [
        "3132.26",
        "12.60000000"
       ],
       [
        "3130.00",
        "0.10000000"
       ],
       [
        "3128.00",
        "1.26000000"
       ],
       [
        "3127.00",
        "0.49024944"
       ],
       [
        "3126.00",
        "0.00200000"
       ],
       [
        "3124.45",
        "12.60000000"
       ],
       [
        "3122.55",
        "0.94963091"
       ],
       [
        "3120.00",
        "0.10500000"
       ],
       [
        "3118.82",
        "0.00799341"
       ],
       [
        "3117.00",
        "0.35000000"
       ],
       [
        "3116.65",
        "12.55000000"
       ],
       [
        "3114.73",
        "0.20000000"
       ],
       [
        "3113.13",
        "0.16510714"
       ],
       [
        "3112.00",
        "0.36000000"
       ],
       [
        "3111.70",
        "0.10000000"
       ],
       [
        "3111.00",
        "0.07000000"
       ],
       [
        "3110.00",
        "0.10161000"
       ],
       [
        "3109.00",
        "0.10000000"
       ],
       [
        "3108.88",
        "12.55000000"
       ],
       [
        "3105.03",
        "0.33239616"
       ],
       [
        "3105.00",
        "1.80981323"
       ],
       [
        "3101.13",
        "12.60000000"
       ],
       [
        "3101.00",
        "0.50000000"
       ],
       [
        "3100.00",
        "526.39378391"
       ],
       [
        "3099.00",
        "3.00000000"
       ],
       [
        "3095.00",
        "0.80148626"
       ],
       [
        "3094.73",
        "0.20000000"
       ],
       [
        "3093.40",
        "12.60000000"
       ],
       [
        "3091.75",
        "100.20000000"
       ],
       [
        "3090.77",
        "0.61500000"
       ],
       [
        "3090.30",
        "0.00300000"
       ],
       [
        "3090.17",
        "0.00420000"
       ],
       [
        "3090.00",
        "0.10000000"
       ],
       [
        "3088.00",
        "2.01619171"
       ],
       [
        "3085.68",
        "12.60000000"
       ],
       [
        "3084.62",
        "0.16000000"
       ],
       [
        "3082.84",
        "0.03000000"
       ],
       [
        "3081.00",
        "0.01280000"
       ],
       [
        "3080.00",
        "0.10000000"
       ],
       [
        "3079.98",
        "1.00000000"
       ],
       [
        "3078.00",
        "0.00250000"
       ],
       [
        "3077.99",
        "12.60000000"
       ],
       [
        "3077.00",
        "0.00300000"
       ],
       [
        "3075.00",
        "1.92055100"
       ],
       [
        "3074.73",
        "0.20000000"
       ],
       [
        "3070.31",
        "12.60000000"
       ],
       [
        "3070.00",
        "0.10000000"
       ],
       [
        "3069.80",
        "0.35688966"
       ],
       [
        "3068.00",
        "0.25000000"
       ],
       [
        "3067.00",
        "5.00000000"
       ],
       [
        "3065.33",
        "0.20000000"
       ],
       [
        "3063.13",
        "0.16780221"
       ],
       [
        "3062.65",
        "12.60000000"
       ],
       [
        "3061.14",
        "100.20000000"
       ],
       [
        "3060.00",
        "0.10000000"
       ],
       [
        "3055.55",
        "0.09270796"
       ],
       [
        "3055.00",
        "1.31000000"
       ],
       [
        "3054.73",
        "0.20000000"
       ],
       [
        "3052.00",
        "0.27000000"
       ],
       [
        "3051.00",
        "0.25000000"
       ],
       [
        "3050.00",
        "3.30000000"
       ],
       [
        "3049.83",
        "0.02000000"
       ],
       [
        "3049.48",
        "0.40000000"
       ],
       [
        "3043.00",
        "0.01000000"
       ],
       [
        "3042.82",
        "1.63900000"
       ],
       [
        "3042.06",
        "0.01132785"
       ],
       [
        "3042.00",
        "0.02000000"
       ],
       [
        "3039.00",
        "0.25000000"
       ],
       [
        "3038.02",
        "0.16416943"
       ],
       [
        "3038.00",
        "0.01645820"
       ],
       [
        "3035.69",
        "0.15859086"
       ],
       [
        "3034.73",
        "0.20000000"
       ],
       [
        "3033.28",
        "0.00182310"
       ],
       [
        "3033.00",
        "0.25000000"
       ],
       [
        "3032.00",
        "0.00170000"
       ],
       [
        "3031.20",
        "0.99918184"
       ],
       [
        "3031.00",
        "5.00000000"
       ],
       [
        "3030.83",
        "100.20000000"
       ],
       [
        "3030.00",
        "1.04814284"
       ],
       [
        "3028.00",
        "0.00170000"
       ],
       [
        "3026.00",
        "1.00000000"
       ],
       [
        "3025.00",
        "0.50000000"
       ],
       [
        "3024.54",
        "0.63300000"
       ],
       [
        "3022.04",
        "0.00620000"
       ],
       [
        "3021.22",
        "22.45000000"
       ],
       [
        "3020.00",
        "1.10143377"
       ],
       [
        "3017.17",
        "0.67100000"
       ],
       [
        "3017.00",
        "0.10200000"
       ],
       [
        "3015.10",
        "0.17715232"
       ],
       [
        "3014.73",
        "0.20000000"
       ],
       [
        "3013.13",
        "0.17058673"
       ],
       [
        "3011.00",
        "0.02000000"
       ],
       [
        "3010.00",
        "7.58430957"
       ],
       [
        "3007.00",
        "0.08200000"
       ],
       [
        "3006.66",
        "1.00000000"
       ],
       [
        "3006.00",
        "10.00000000"
       ],
       [
        "3005.50",
        "0.05766947"
       ],
       [
        "3005.00",
        "1.75140190"
       ],
       [
        "3003.00",
        "0.03000000"
       ],
       [
        "3001.30",
        "0.00170000"
       ],
       [
        "3001.10",
        "0.02405000"
       ],
       [
        "3001.00",
        "5.32000000"
       ],
       [
        "3000.82",
        "100.20000000"
       ],
       [
        "3000.01",
        "0.73809400"
       ],
       [
        "3000.00",
        "37.96260157"
       ],
       [
        "2999.99",
        "1.00000000"
       ],
       [
        "2999.00",
        "0.00530426"
       ],
       [
        "2994.73",
        "0.20000000"
       ],
       [
        "2994.00",
        "0.17282565"
       ],
       [
        "2990.00",
        "0.40000000"
       ],
       [
        "2988.00",
        "3.11200000"
       ],
       [
        "2980.00",
        "1.00500000"
       ],
       [
        "2979.98",
        "1.00000000"
       ],
       [
        "2977.00",
        "0.00200000"
       ],
       [
        "2975.00",
        "1.00000000"
       ],
       [
        "2974.73",
        "0.20000000"
       ],
       [
        "2973.88",
        "0.61000000"
       ],
       [
        "2971.11",
        "100.20000000"
       ],
       [
        "2967.97",
        "0.10000000"
       ],
       [
        "2966.00",
        "2.00000000"
       ],
       [
        "2961.00",
        "0.15000000"
       ],
       [
        "2959.73",
        "0.65200000"
       ],
       [
        "2955.86",
        "2.00000000"
       ],
       [
        "2955.55",
        "0.09021000"
       ],
       [
        "2954.73",
        "0.20000000"
       ],
       [
        "2951.00",
        "0.55300000"
       ],
       [
        "2950.00",
        "1.90190361"
       ],
       [
        "2948.00",
        "0.01000000"
       ],
       [
        "2946.08",
        "0.03507798"
       ],
       [
        "2945.00",
        "1.00000000"
       ],
       [
        "2935.00",
        "55.00000000"
       ],
       [
        "2934.73",
        "0.20000000"
       ],
       [
        "2933.00",
        "0.00200000"
       ],
       [
        "2930.00",
        "0.00372000"
       ],
       [
        "2926.00",
        "0.28000000"
       ],
       [
        "2925.00",
        "2.50000000"
       ],
       [
        "2920.00",
        "1.00500000"
       ],
       [
        "2916.00",
        "0.50000000"
       ],
       [
        "2914.73",
        "0.20000000"
       ],
       [
        "2911.33",
        "0.00740000"
       ],
       [
        "2910.00",
        "0.00174000"
       ],
       [
        "2908.24",
        "0.03429909"
       ],
       [
        "2907.70",
        "0.12000000"
       ],
       [
        "2901.00",
        "0.00300000"
       ],
       [
        "2900.00",
        "4.09613449"
       ],
       [
        "2897.60",
        "0.00180000"
       ],
       [
        "2896.31",
        "0.67100000"
       ],
       [
        "2894.73",
        "0.20000000"
       ],
       [
        "2890.00",
        "0.01717993"
       ],
       [
        "2888.88",
        "0.00174115"
       ],
       [
        "2888.00",
        "0.01731302"
       ],
       [
        "2885.00",
        "0.13000000"
       ],
       [
        "2882.14",
        "0.02991474"
       ],
       [
        "2879.98",
        "1.00000000"
       ],
       [
        "2877.00",
        "0.00300000"
       ],
       [
        "2875.00",
        "1.00000000"
       ],
       [
        "2874.73",
        "0.20000000"
       ],
       [
        "2871.00",
        "1.10000000"
       ],
       [
        "2868.00",
        "0.00700000"
       ],
       [
        "2866.00",
        "0.05833224"
       ],
       [
        "2865.05",
        "0.26134048"
       ],
       [
        "2863.14",
        "0.00833224"
       ],
       [
        "2859.82",
        "0.05000000"
       ],
       [
        "2854.73",
        "0.20000000"
       ],
       [
        "2850.10",
        "0.01500000"
       ],
       [
        "2850.00",
        "9.97968081"
       ],
       [
        "2835.00",
        "2.00000000"
       ],
       [
        "2834.73",
        "0.20000000"
       ],
       [
        "2830.00",
        "0.50000000"
       ],
       [
        "2828.00",
        "0.01200000"
       ],
       [
        "2826.00",
        "0.29000000"
       ],
       [
        "2822.00",
        "0.78560724"
       ],
       [
        "2821.00",
        "0.45000000"
       ],
       [
        "2819.00",
        "2.33804540"
       ],
       [
        "2817.00",
        "0.30816116"
       ],
       [
        "2814.73",
        "0.20000000"
       ],
       [
        "2812.00",
        "0.51500000"
       ],
       [
        "2811.70",
        "0.10000000"
       ],
       [
        "2810.00",
        "1.07871701"
       ],
       [
        "2806.00",
        "0.01530000"
       ],
       [
        "2805.06",
        "0.02000000"
       ],
       [
        "2801.00",
        "0.00400000"
       ],
       [
        "2800.11",
        "1.32412655"
       ],
       [
        "2800.10",
        "0.01500000"
       ],
       [
        "2800.00",
        "8.14818539"
       ],
       [
        "2794.73",
        "0.20000000"
       ],
       [
        "2789.00",
        "1.00000000"
       ],
       [
        "2788.00",
        "0.01100000"
       ],
       [
        "2782.47",
        "0.31202169"
       ],
       [
        "2779.98",
        "1.00000000"
       ],
       [
        "2777.00",
        "0.00200000"
       ],
       [
        "2774.73",
        "0.20000000"
       ],
       [
        "2773.52",
        "1.41500000"
       ],
       [
        "2769.00",
        "1.10000000"
       ],
       [
        "2766.00",
        "1.00000000"
       ],
       [
        "2762.49",
        "2.00000000"
       ],
       [
        "2759.17",
        "10.14748275"
       ],
       [
        "2755.00",
        "0.25000000"
       ],
       [
        "2754.73",
        "0.20000000"
       ],
       [
        "2754.64",
        "0.01000000"
       ],
       [
        "2750.10",
        "0.01500000"
       ],
       [
        "2750.00",
        "1.89720455"
       ],
       [
        "2735.88",
        "0.01179910"
       ],
       [
        "2735.00",
        "0.00400000"
       ],
       [
        "2734.73",
        "0.20000000"
       ],
       [
        "2733.00",
        "0.00200000"
       ],
       [
        "2726.00",
        "0.66800000"
       ],
       [
        "2723.07",
        "1.52000000"
       ],
       [
        "2714.73",
        "0.20000000"
       ],
       [
        "2711.00",
        "5.00000000"
       ],
       [
        "2710.80",
        "0.01100000"
       ],
       [
        "2710.00",
        "0.00190000"
       ],
       [
        "2705.00",
        "0.12000000"
       ],
       [
        "2704.01",
        "0.05000000"
       ],
       [
        "2704.00",
        "0.50000000"
       ],
       [
        "2701.00",
        "0.00800000"
       ],
       [
        "2700.10",
        "0.01500000"
       ],
       [
        "2700.00",
        "5.92794444"
       ],
       [
        "2694.73",
        "0.20000000"
       ],
       [
        "2690.70",
        "0.20000000"
       ],
       [
        "2690.00",
        "0.10000000"
       ],
       [
        "2688.00",
        "0.01200000"
       ],
       [
        "2685.54",
        "0.00380000"
       ],
       [
        "2681.94",
        "0.00303030"
       ],
       [
        "2680.00",
        "0.00200000"
       ],
       [
        "2679.98",
        "1.00000000"
       ],
       [
        "2679.97",
        "1.00000000"
       ],
       [
        "2677.00",
        "0.00300000"
       ],
       [
        "2675.00",
        "0.02796729"
       ],
       [
        "2674.73",
        "0.20000000"
       ],
       [
        "2671.00",
        "1.15000000"
       ],
       [
        "2666.00",
        "0.90000000"
       ],
       [
        "2656.00",
        "0.38000000"
       ],
       [
        "2655.93",
        "1.49900000"
       ],
       [
        "2654.73",
        "0.20000000"
       ],
       [
        "2650.10",
        "0.01500000"
       ],
       [
        "2650.00",
        "5.65022641"
       ],
       [
        "2648.27",
        "0.00467400"
       ],
       [
        "2645.00",
        "3.10000000"
       ],
       [
        "2643.00",
        "1.00000000"
       ],
       [
        "2636.00",
        "0.00500000"
       ],
       [
        "2635.38",
        "0.00303030"
       ],
       [
        "2635.00",
        "0.00800000"
       ],
       [
        "2634.73",
        "0.20000000"
       ],
       [
        "2631.90",
        "0.61000000"
       ],
       [
        "2630.00",
        "0.00500000"
       ],
       [
        "2625.50",
        "0.71102500"
       ],
       [
        "2621.01",
        "0.08000000"
       ],
       [
        "2614.73",
        "0.20000000"
       ],
       [
        "2613.88",
        "0.00953755"
       ],
       [
        "2611.00",
        "0.00574900"
       ],
       [
        "2610.00",
        "0.00195000"
       ],
       [
        "2607.00",
        "100.00000000"
       ],
       [
        "2606.00",
        "0.32000000"
       ],
       [
        "2604.00",
        "0.00700000"
       ],
       [
        "2601.00",
        "0.01300000"
       ],
       [
        "2600.00",
        "13.64098172"
       ],
       [
        "2599.97",
        "0.10000000"
       ],
       [
        "2599.60",
        "0.00200000"
       ],
       [
        "2595.64",
        "0.11305977"
       ],
       [
        "2594.73",
        "0.20000000"
       ],
       [
        "2588.00",
        "0.01900000"
       ],
       [
        "2584.47",
        "0.35362453"
       ],
       [
        "2581.76",
        "3.00000000"
       ],
       [
        "2580.00",
        "0.40000000"
       ],
       [
        "2579.98",
        "1.00000000"
       ],
       [
        "2577.00",
        "0.00200000"
       ],
       [
        "2575.00",
        "1.50000000"
       ],
       [
        "2574.73",
        "0.20000000"
       ],
       [
        "2573.73",
        "0.00707100"
       ],
       [
        "2572.27",
        "0.05000000"
       ],
       [
        "2571.00",
        "1.20000000"
       ],
       [
        "2568.00",
        "1.00000000"
       ],
       [
        "2561.13",
        "0.84300000"
       ],
       [
        "2559.00",
        "0.02923017"
       ],
       [
        "2557.00",
        "0.44669534"
       ],
       [
        "2555.00",
        "1.01000000"
       ],
       [
        "2554.73",
        "0.20000000"
       ],
       [
        "2554.08",
        "0.00303030"
       ],
       [
        "2554.00",
        "0.75000000"
       ],
       [
        "2551.00",
        "0.73369658"
       ],
       [
        "2550.00",
        "10.78323529"
       ],
       [
        "2548.00",
        "0.01200000"
       ],
       [
        "2543.32",
        "1.58700000"
       ],
       [
        "2541.74",
        "0.04000000"
       ],
       [
        "2541.00",
        "3.80000000"
       ],
       [
        "2536.46",
        "0.00869700"
       ],
       [
        "2534.73",
        "0.20000000"
       ],
       [
        "2533.53",
        "1.18116225"
       ],
       [
        "2533.00",
        "1.00000000"
       ],
       [
        "2532.00",
        "0.21200000"
       ],
       [
        "2528.00",
        "1.00000000"
       ],
       [
        "2527.00",
        "0.77661315"
       ],
       [
        "2525.00",
        "0.02962871"
       ],
       [
        "2523.00",
        "0.10000000"
       ],
       [
        "2521.33",
        "0.01100000"
       ],
       [
        "2521.00",
        "0.10000000"
       ],
       [
        "2520.00",
        "2.15099008"
       ],
       [
        "2516.00",
        "1.00000000"
       ],
       [
        "2514.73",
        "0.20000000"
       ],
       [
        "2513.00",
        "1.00000000"
       ],
       [
        "2511.27",
        "0.00300000"
       ],
       [
        "2511.00",
        "10.00200000"
       ],
       [
        "2510.00",
        "0.25200000"
       ],
       [
        "2508.00",
        "1.00000000"
       ],
       [
        "2506.06",
        "0.01000000"
       ],
       [
        "2506.00",
        "0.34000000"
       ],
       [
        "2505.00",
        "0.00200000"
       ],
       [
        "2501.00",
        "3.00000000"
       ],
       [
        "2500.00",
        "5.58857797"
       ],
       [
        "2499.19",
        "0.01069700"
       ],
       [
        "2494.73",
        "0.20000000"
       ],
       [
        "2488.00",
        "0.01300000"
       ],
       [
        "2487.91",
        "0.00937765"
       ],
       [
        "2485.40",
        "0.01877418"
       ],
       [
        "2482.91",
        "0.01876874"
       ],
       [
        "2479.98",
        "1.00000000"
       ],
       [
        "2478.26",
        "0.00941416"
       ],
       [
        "2477.00",
        "0.00300000"
       ],
       [
        "2474.73",
        "0.20000000"
       ],
       [
        "2472.49",
        "0.00941819"
       ],
       [
        "2471.00",
        "1.25000000"
       ],
       [
        "2468.00",
        "1.00000000"
       ],
       [
        "2461.92",
        "0.01315700"
       ],
       [
        "2454.73",
        "0.20000000"
       ],
       [
        "2450.00",
        "0.53053571"
       ],
       [
        "2435.50",
        "1.68100000"
       ],
       [
        "2434.73",
        "0.20000000"
       ],
       [
        "2433.00",
        "1.24032339"
       ],
       [
        "2428.00",
        "1.00000000"
       ],
       [
        "2424.65",
        "0.01618300"
       ],
       [
        "2420.29",
        "0.10000000"
       ],
       [
        "2414.73",
        "0.20000000"
       ],
       [
        "2412.10",
        "0.05389700"
       ],
       [
        "2410.00",
        "0.00210000"
       ],
       [
        "2407.64",
        "0.01000000"
       ],
       [
        "2407.00",
        "100.03110000"
       ],
       [
        "2406.00",
        "0.36000000"
       ],
       [
        "2405.00",
        "0.54573826"
       ],
       [
        "2400.00",
        "3.69216249"
       ],
       [
        "2399.97",
        "1.00000000"
       ],
       [
        "2394.73",
        "0.20000000"
       ],
       [
        "2391.00",
        "1.00000000"
       ],
       [
        "2387.38",
        "0.01990500"
       ],
       [
        "2384.44",
        "0.33355253"
       ],
       [
        "2379.98",
        "1.00000000"
       ],
       [
        "2378.97",
        "0.00303030"
       ],
       [
        "2377.00",
        "0.00300000"
       ],
       [
        "2375.00",
        "0.03150000"
       ],
       [
        "2374.73",
        "0.20000000"
       ],
       [
        "2372.27",
        "0.05000000"
       ],
       [
        "2371.00",
        "1.30000000"
       ],
       [
        "2366.00",
        "0.02000000"
       ],
       [
        "2360.00",
        "10.04230000"
       ],
       [
        "2357.20",
        "0.01000000"
       ],
       [
        "2354.73",
        "0.20000000"
       ],
       [
        "2350.11",
        "0.02448300"
       ],
       [
        "2350.00",
        "0.92000000"
       ],
       [
        "2347.11",
        "2.00000000"
       ],
       [
        "2345.00",
        "1.00000000"
       ],
       [
        "2334.73",
        "0.20000000"
       ],
       [
        "2333.38",
        "0.10000000"
       ],
       [
        "2333.00",
        "2.49900000"
       ],
       [
        "2332.24",
        "1.78000000"
       ],
       [
        "2331.00",
        "0.25000000"
       ],
       [
        "2326.00",
        "0.38000000"
       ],
       [
        "2318.36",
        "4.49962699"
       ],
       [
        "2315.50",
        "1.55200000"
       ],
       [
        "2314.73",
        "0.20000000"
       ],
       [
        "2312.84",
        "0.03011400"
       ],
       [
        "2312.30",
        "0.00500000"
       ],
       [
        "2310.00",
        "0.00220000"
       ],
       [
        "2308.00",
        "40.81392980"
       ],
       [
        "2307.00",
        "100.00000000"
       ],
       [
        "2303.00",
        "0.00700000"
       ],
       [
        "2300.00",
        "1.17954456"
       ],
       [
        "2299.97",
        "0.30000000"
       ],
       [
        "2294.73",
        "0.20000000"
       ],
       [
        "2288.00",
        "1.67506118"
       ],
       [
        "2279.98",
        "1.00000000"
       ],
       [
        "2277.00",
        "5.45852876"
       ],
       [
        "2275.57",
        "0.03704000"
       ],
       [
        "2274.73",
        "0.20000000"
       ],
       [
        "2271.00",
        "1.28700000"
       ],
       [
        "2268.94",
        "0.32335804"
       ],
       [
        "2254.73",
        "0.20000000"
       ],
       [
        "2251.16",
        "0.75000000"
       ],
       [
        "2250.00",
        "0.50000000"
       ],
       [
        "2240.00",
        "0.02000000"
       ],
       [
        "2239.94",
        "0.01000000"
       ],
       [
        "2239.00",
        "0.00500000"
       ],
       [
        "2238.30",
        "0.04555900"
       ],
       [
        "2234.73",
        "0.20000000"
       ],
       [
        "2233.36",
        "1.88500000"
       ],
       [
        "2233.00",
        "44.71383788"
       ],
       [
        "2232.47",
        "0.25458348"
       ],
       [
        "2230.70",
        "0.30000000"
       ],
       [
        "2229.99",
        "0.07157430"
       ],
       [
        "2226.00",
        "0.40000000"
       ],
       [
        "2225.00",
        "0.03362360"
       ],
       [
        "2222.00",
        "0.99900000"
       ],
       [
        "2221.00",
        "1.00000000"
       ],
       [
        "2214.73",
        "0.20000000"
       ],
       [
        "2212.10",
        "0.05877000"
       ],
       [
        "2210.00",
        "0.30230000"
       ],
       [
        "2205.06",
        "0.01000000"
       ],
       [
        "2201.41",
        "0.05545000"
       ],
       [
        "2200.10",
        "7.00000000"
       ],
       [
        "2200.00",
        "9.96343619"
       ],
       [
        "2194.73",
        "0.20000000"
       ],
       [
        "2188.00",
        "0.00500000"
       ],
       [
        "2182.00",
        "15.00000000"
       ],
       [
        "2180.00",
        "0.66000000"
       ],
       [
        "2179.98",
        "1.00000000"
       ],
       [
        "2175.00",
        "1.75481594"
       ],
       [
        "2174.73",
        "0.20000000"
       ],
       [
        "2172.27",
        "0.05000000"
       ],
       [
        "2166.73",
        "1.10489078"
       ],
       [
        "2161.10",
        "0.10000000"
       ],
       [
        "2160.00",
        "1.39708648"
       ],
       [
        "2154.73",
        "0.20000000"
       ],
       [
        "2152.00",
        "0.40000000"
       ],
       [
        "2150.00",
        "0.49479651"
       ],
       [
        "2138.67",
        "1.99600000"
       ],
       [
        "2135.26",
        "0.01010101"
       ],
       [
        "2134.73",
        "0.20000000"
       ],
       [
        "2133.00",
        "0.00900000"
       ],
       [
        "2132.00",
        "0.01000000"
       ],
       [
        "2130.00",
        "0.00500000"
       ],
       [
        "2126.58",
        "1.35100000"
       ],
       [
        "2126.00",
        "1.00000000"
       ],
       [
        "2120.00",
        "5.31298584"
       ],
       [
        "2114.73",
        "0.20000000"
       ],
       [
        "2111.00",
        "0.99900000"
       ],
       [
        "2110.50",
        "0.01181237"
       ],
       [
        "2110.00",
        "0.00240000"
       ],
       [
        "2109.89",
        "3.00000000"
       ],
       [
        "2109.80",
        "2.24399469"
       ],
       [
        "2107.00",
        "100.00000000"
       ],
       [
        "2105.06",
        "0.01000000"
       ],
       [
        "2105.00",
        "1.00000000"
       ],
       [
        "2101.00",
        "1.86000000"
       ],
       [
        "2100.00",
        "101.51800000"
       ],
       [
        "2094.73",
        "0.20000000"
       ],
       [
        "2088.00",
        "0.02500000"
       ],
       [
        "2082.45",
        "0.11449974"
       ],
       [
        "2079.98",
        "1.00000000"
       ],
       [
        "2075.00",
        "0.03605422"
       ],
       [
        "2074.73",
        "0.20000000"
       ],
       [
        "2072.27",
        "0.05000000"
       ],
       [
        "2069.00",
        "0.01934751"
       ],
       [
        "2066.00",
        "1.00000000"
       ],
       [
        "2064.80",
        "0.04000000"
       ],
       [
        "2059.11",
        "0.01000000"
       ],
       [
        "2054.73",
        "0.20000000"
       ],
       [
        "2052.00",
        "0.40000000"
       ],
       [
        "2051.17",
        "2.00000000"
       ],
       [
        "2051.00",
        "0.25000000"
       ],
       [
        "2050.00",
        "3.84424390"
       ],
       [
        "2048.00",
        "2.11300000"
       ],
       [
        "2042.00",
        "0.08264936"
       ],
       [
        "2037.00",
        "2.00000000"
       ],
       [
        "2035.00",
        "0.45000000"
       ],
       [
        "2034.73",
        "0.20000000"
       ],
       [
        "2032.04",
        "0.03300000"
       ],
       [
        "2015.00",
        "1.00000000"
       ],
       [
        "2014.73",
        "0.20000000"
       ],
       [
        "2013.29",
        "0.50728394"
       ],
       [
        "2012.10",
        "0.07000000"
       ],
       [
        "2011.00",
        "1.00000000"
       ],
       [
        "2010.00",
        "0.00260000"
       ],
       [
        "2005.05",
        "0.01000000"
       ],
       [
        "2005.00",
        "0.36832376"
       ],
       [
        "2004.12",
        "1.09100000"
       ],
       [
        "2001.36",
        "0.02769007"
       ],
       [
        "2000.00",
        "8.49237125"
       ],
       [
        "1999.00",
        "1.01250900"
       ],
       [
        "1994.73",
        "0.20000000"
       ],
       [
        "1988.27",
        "0.05000000"
       ],
       [
        "1988.00",
        "0.02900000"
       ],
       [
        "1987.00",
        "0.02000000"
       ],
       [
        "1986.00",
        "0.00400000"
       ],
       [
        "1985.00",
        "0.00400000"
       ],
       [
        "1976.00",
        "1.40000000"
       ],
       [
        "1974.73",
        "0.20000000"
       ],
       [
        "1974.00",
        "0.00700000"
       ],
       [
        "1970.00",
        "5.26381218"
       ],
       [
        "1961.17",
        "1.12300000"
       ],
       [
        "1960.00",
        "2.50000000"
       ],
       [
        "1954.73",
        "0.20000000"
       ],
       [
        "1953.00",
        "0.01000000"
       ],
       [
        "1951.15",
        "0.30000000"
       ],
       [
        "1950.00",
        "0.51900000"
       ],
       [
        "1949.99",
        "0.10737418"
       ],
       [
        "1936.00",
        "0.12000000"
       ],
       [
        "1934.73",
        "0.20000000"
       ],
       [
        "1928.00",
        "0.50000000"
       ],
       [
        "1925.00",
        "0.43886364"
       ],
       [
        "1920.00",
        "0.35000000"
       ],
       [
        "1914.73",
        "0.20000000"
       ],
       [
        "1910.00",
        "0.00670000"
       ],
       [
        "1907.02",
        "0.01758267"
       ],
       [
        "1906.00",
        "0.45000000"
       ],
       [
        "1905.06",
        "0.01000000"
       ],
       [
        "1904.33",
        "0.50442810"
       ],
       [
        "1901.00",
        "1.00000000"
       ],
       [
        "1900.00",
        "4.46000000"
       ],
       [
        "1899.97",
        "0.50000000"
       ],
       [
        "1894.73",
        "0.20000000"
       ],
       [
        "1890.00",
        "1.00000000"
       ],
       [
        "1888.00",
        "0.05000000"
       ],
       [
        "1882.50",
        "0.05000000"
       ],
       [
        "1881.00",
        "1.50000000"
       ],
       [
        "1878.02",
        "2.37000000"
       ],
       [
        "1877.03",
        "0.50000000"
       ],
       [
        "1875.00",
        "4.00000000"
       ],
       [
        "1874.73",
        "0.20000000"
       ],
       [
        "1872.27",
        "0.05000000"
       ],
       [
        "1865.00",
        "12.51152278"
       ],
       [
        "1861.00",
        "0.33000000"
       ],
       [
        "1858.00",
        "0.01000000"
       ],
       [
        "1854.73",
        "0.20000000"
       ],
       [
        "1853.80",
        "0.00500000"
       ],
       [
        "1852.00",
        "0.01000000"
       ],
       [
        "1850.00",
        "2.69423919"
       ],
       [
        "1845.00",
        "0.67691056"
       ],
       [
        "1843.00",
        "0.30000000"
       ],
       [
        "1835.28",
        "0.10737418"
       ],
       [
        "1835.00",
        "0.55247411"
       ],
       [
        "1834.73",
        "0.20000000"
       ],
       [
        "1830.00",
        "0.10900000"
       ],
       [
        "1829.00",
        "0.05467500"
       ],
       [
        "1826.00",
        "1.45000000"
       ],
       [
        "1825.28",
        "0.03000000"
       ],
       [
        "1821.10",
        "0.08126900"
       ],
       [
        "1817.41",
        "0.51992800"
       ],
       [
        "1814.73",
        "0.20000000"
       ],
       [
        "1810.00",
        "0.00280000"
       ],
       [
        "1805.34",
        "1.00000000"
       ],
       [
        "1805.06",
        "0.02000000"
       ],
       [
        "1800.00",
        "10.91353127"
       ],
       [
        "1798.40",
        "2.50900000"
       ],
       [
        "1794.73",
        "0.20000000"
       ],
       [
        "1790.00",
        "5.00000000"
       ],
       [
        "1777.00",
        "0.99990000"
       ],
       [
        "1775.00",
        "0.04214789"
       ],
       [
        "1774.73",
        "0.20000000"
       ],
       [
        "1767.00",
        "5.00000000"
       ],
       [
        "1755.00",
        "3.00000000"
       ],
       [
        "1754.73",
        "0.20000000"
       ],
       [
        "1752.00",
        "0.45000000"
       ],
       [
        "1750.00",
        "0.58454286"
       ],
       [
        "1744.61",
        "0.05000000"
       ],
       [
        "1742.67",
        "10.00000000"
       ],
       [
        "1729.07",
        "0.50927716"
       ],
       [
        "1727.32",
        "0.10737418"
       ],
       [
        "1722.16",
        "2.65700000"
       ],
       [
        "1712.70",
        "1.10000000"
       ],
       [
        "1710.00",
        "0.00300000"
       ],
       [
        "1705.06",
        "0.03000000"
       ],
       [
        "1700.00",
        "17.50575440"
       ],
       [
        "1676.00",
        "0.50000000"
       ],
       [
        "1672.27",
        "0.05000000"
       ],
       [
        "1666.00",
        "5.49764732"
       ],
       [
        "1649.14",
        "2.81400000"
       ],
       [
        "1637.65",
        "0.01522303"
       ],
       [
        "1626.00",
        "0.50000000"
       ],
       [
        "1625.72",
        "0.10737418"
       ],
       [
        "1625.10",
        "0.08599000"
       ],
       [
        "1625.00",
        "1.36507721"
       ],
       [
        "1612.00",
        "5.00000000"
       ],
       [
        "1610.00",
        "1.00330000"
       ],
       [
        "1609.87",
        "0.51033726"
       ],
       [
        "1605.06",
        "0.02000000"
       ],
       [
        "1604.00",
        "0.01000000"
       ],
       [
        "1603.48",
        "1.30000000"
       ],
       [
        "1600.00",
        "15.23334375"
       ],
       [
        "1599.97",
        "1.00000000"
       ],
       [
        "1599.00",
        "1.00000000"
       ],
       [
        "1593.00",
        "0.25000000"
       ],
       [
        "1589.60",
        "0.00500000"
       ],
       [
        "1589.22",
        "0.59526686"
       ],
       [
        "1589.00",
        "0.00600000"
       ],
       [
        "1583.20",
        "0.10000000"
       ],
       [
        "1579.22",
        "2.98000000"
       ],
       [
        "1573.39",
        "0.51298787"
       ],
       [
        "1569.70",
        "3.08243831"
       ],
       [
        "1563.00",
        "0.50000000"
       ],
       [
        "1561.10",
        "0.20926000"
       ],
       [
        "1557.41",
        "0.25000000"
       ],
       [
        "1552.00",
        "0.50000000"
       ],
       [
        "1551.70",
        "1.00000000"
       ],
       [
        "1551.13",
        "0.15000000"
       ],
       [
        "1550.00",
        "0.65000000"
       ],
       [
        "1549.46",
        "4.00000000"
       ],
       [
        "1531.84",
        "0.51088720"
       ],
       [
        "1530.09",
        "0.10737418"
       ],
       [
        "1524.00",
        "0.20132729"
       ],
       [
        "1517.40",
        "1.13200000"
       ],
       [
        "1512.27",
        "3.15500000"
       ],
       [
        "1511.00",
        "0.01000000"
       ],
       [
        "1510.00",
        "1.45350000"
       ],
       [
        "1506.00",
        "0.60000000"
       ],
       [
        "1505.06",
        "0.01000000"
       ],
       [
        "1501.00",
        "1.59936708"
       ],
       [
        "1500.00",
        "74.88965241"
       ],
       [
        "1499.00",
        "1.00000000"
       ],
       [
        "1488.00",
        "1.00000000"
       ],
       [
        "1476.87",
        "0.24104882"
       ],
       [
        "1472.27",
        "0.05000000"
       ],
       [
        "1452.00",
        "1.29907336"
       ],
       [
        "1451.43",
        "1.27381272"
       ],
       [
        "1450.00",
        "50.00000000"
       ],
       [
        "1449.46",
        "3.00000000"
       ],
       [
        "1448.15",
        "3.34100000"
       ],
       [
        "1444.00",
        "130.00000000"
       ],
       [
        "1440.08",
        "0.10737418"
       ],
       [
        "1437.00",
        "5.00000000"
       ],
       [
        "1414.00",
        "0.10839462"
       ],
       [
        "1413.00",
        "1.21726822"
       ],
       [
        "1410.69",
        "0.50411280"
       ],
       [
        "1410.00",
        "0.00380000"
       ],
       [
        "1405.06",
        "0.01000000"
       ],
       [
        "1400.00",
        "57.35000000"
       ],
       [
        "1399.97",
        "0.50000000"
       ],
       [
        "1399.00",
        "1.00000000"
       ],
       [
        "1389.00",
        "2.00000000"
       ],
       [
        "1376.00",
        "1.20000000"
       ],
       [
        "1361.00",
        "7.93238060"
       ],
       [
        "1358.00",
        "0.01000000"
       ],
       [
        "1355.37",
        "0.10737418"
       ],
       [
        "1355.00",
        "6.59933190"
       ],
       [
        "1350.00",
        "11.80751111"
       ],
       [
        "1338.75",
        "2.50000000"
       ],
       [
        "1333.00",
        "40.26300525"
       ],
       [
        "1332.77",
        "0.51429600"
       ],
       [
        "1327.96",
        "7.44200000"
       ],
       [
        "1310.00",
        "3.00420000"
       ],
       [
        "1305.06",
        "0.01000000"
       ],
       [
        "1304.77",
        "0.50000000"
       ],
       [
        "1300.00",
        "79.41737401"
       ],
       [
        "1299.97",
        "0.50000000"
       ],
       [
        "1299.80",
        "0.00500000"
       ],
       [
        "1299.00",
        "1.00000000"
       ],
       [
        "1275.64",
        "0.10737418"
       ],
       [
        "1275.00",
        "2.00000000"
       ],
       [
        "1272.27",
        "0.05000000"
       ],
       [
        "1265.65",
        "0.98217882"
       ],
       [
        "1255.00",
        "1.00000000"
       ],
       [
        "1253.00",
        "2.50000000"
       ],
       [
        "1250.00",
        "1.00636000"
       ],
       [
        "1239.94",
        "0.01000000"
       ],
       [
        "1234.57",
        "2.00000000"
       ],
       [
        "1230.00",
        "0.21048871"
       ],
       [
        "1226.00",
        "2.00000000"
       ],
       [
        "1217.75",
        "8.34500000"
       ],
       [
        "1217.50",
        "1.21700000"
       ],
       [
        "1212.99",
        "0.50449270"
       ],
       [
        "1212.00",
        "1.00000000"
       ],
       [
        "1210.00",
        "0.00440000"
       ],
       [
        "1205.06",
        "0.02000000"
       ],
       [
        "1200.60",
        "0.10737418"
       ],
       [
        "1200.00",
        "17.17930832"
       ],
       [
        "1199.97",
        "1.00000000"
       ],
       [
        "1199.60",
        "0.01000000"
       ],
       [
        "1199.00",
        "2.00000000"
       ],
       [
        "1190.00",
        "1.13259838"
       ],
       [
        "1180.00",
        "1.00000000"
       ],
       [
        "1165.30",
        "0.01000000"
       ],
       [
        "1162.00",
        "1.00000000"
       ],
       [
        "1156.00",
        "0.66656574"
       ],
       [
        "1153.09",
        "4.00000000"
       ],
       [
        "1132.45",
        "1.29100000"
       ],
       [
        "1129.98",
        "0.10737418"
       ],
       [
        "1120.00",
        "6.86225000"
       ],
       [
        "1117.12",
        "1.00000000"
       ],
       [
        "1116.68",
        "9.35800000"
       ],
       [
        "1110.00",
        "0.10470000"
       ],
       [
        "1109.50",
        "0.01000000"
       ],
       [
        "1107.30",
        "0.31969005"
       ],
       [
        "1105.06",
        "0.02000000"
       ],
       [
        "1101.00",
        "1.00000000"
       ],
       [
        "1100.03",
        "0.50000000"
       ],
       [
        "1100.00",
        "11.52474545"
       ],
       [
        "1099.00",
        "1.00000000"
       ],
       [
        "1070.00",
        "0.40000000"
       ],
       [
        "1065.71",
        "0.97348200"
       ],
       [
        "1063.51",
        "0.10737418"
       ],
       [
        "1055.10",
        "0.01000000"
       ],
       [
        "1055.00",
        "1.45393364"
       ],
       [
        "1053.00",
        "0.76000000"
       ],
       [
        "1050.00",
        "0.02000000"
       ],
       [
        "1037.79",
        "2.00000000"
       ],
       [
        "1037.50",
        "0.00864578"
       ],
       [
        "1037.00",
        "0.01000000"
       ],
       [
        "1030.38",
        "1.00000000"
       ],
       [
        "1028.70",
        "0.00859776"
       ],
       [
        "1028.00",
        "0.31227626"
       ],
       [
        "1024.00",
        "10.49300000"
       ],
       [
        "1022.71",
        "1.06374800"
       ],
       [
        "1015.00",
        "1.60000000"
       ],
       [
        "1011.12",
        "0.03000000"
       ],
       [
        "1010.00",
        "1.00500000"
       ],
       [
        "1008.00",
        "3.00000000"
       ],
       [
        "1006.95",
        "1.00000000"
       ],
       [
        "1006.00",
        "3.80000000"
       ],
       [
        "1005.90",
        "2.00000000"
       ],
       [
        "1005.06",
        "0.03000000"
       ],
       [
        "1003.45",
        "0.50000000"
       ],
       [
        "1003.00",
        "0.80611166"
       ],
       [
        "1002.06",
        "2.72800000"
       ],
       [
        "1001.11",
        "0.02000000"
       ],
       [
        "1001.00",
        "3.00700000"
       ],
       [
        "1000.95",
        "0.10737418"
       ],
       [
        "1000.11",
        "0.00513848"
       ],
       [
        "1000.00",
        "250.19563228"
       ],
       [
        "999.99",
        "218.06427064"
       ],
       [
        "999.97",
        "1.00000000"
       ],
       [
        "999.00",
        "1.00000000"
       ],
       [
        "998.60",
        "0.01000000"
       ],
       [
        "997.00",
        "23.75940822"
       ],
       [
        "995.03",
        "0.50000000"
       ],
       [
        "990.00",
        "1.00000000"
       ],
       [
        "980.59",
        "2.80700000"
       ],
       [
        "980.00",
        "0.05000000"
       ],
       [
        "977.13",
        "0.03873357"
       ],
       [
        "977.00",
        "0.34494370"
       ],
       [
        "966.22",
        "0.03000000"
       ],
       [
        "965.00",
        "0.30108808"
       ],
       [
        "950.00",
        "2.00000000"
       ],
       [
        "942.07",
        "0.10737418"
       ],
       [
        "939.01",
        "5.92400000"
       ],
       [
        "932.12",
        "0.03000000"
       ],
       [
        "910.00",
        "0.00560000"
       ],
       [
        "907.60",
        "2.50000000"
       ],
       [
        "903.00",
        "0.24197274"
       ],
       [
        "901.05",
        "0.01000000"
       ],
       [
        "900.00",
        "116.22694338"
       ],
       [
        "899.97",
        "1.00000000"
       ],
       [
        "899.20",
        "6.27400000"
       ],
       [
        "899.00",
        "1.00000000"
       ],
       [
        "897.90",
        "0.00800000"
       ],
       [
        "892.00",
        "1.11900000"
       ],
       [
        "888.64",
        "0.99749055"
       ],
       [
        "888.00",
        "0.25000000"
       ],
       [
        "886.65",
        "0.10737418"
       ],
       [
        "881.76",
        "0.20000000"
       ],
       [
        "863.21",
        "0.17920000"
       ],
       [
        "861.10",
        "0.59000000"
       ],
       [
        "861.08",
        "6.64300000"
       ],
       [
        "860.00",
        "0.05965000"
       ],
       [
        "853.00",
        "3.50000000"
       ],
       [
        "849.60",
        "0.00800000"
       ],
       [
        "846.62",
        "0.00781921"
       ],
       [
        "839.92",
        "0.01231100"
       ],
       [
        "836.80",
        "0.01000000"
       ],
       [
        "834.50",
        "0.10737418"
       ],
       [
        "830.00",
        "3.00000000"
       ],
       [
        "826.31",
        "0.01348310"
       ],
       [
        "826.05",
        "0.01960302"
       ],
       [
        "824.43",
        "0.01679536"
       ],
       [
        "821.61",
        "0.00707070"
       ],
       [
        "820.12",
        "0.01839868"
       ],
       [
        "817.45",
        "0.01247450"
       ],
       [
        "817.24",
        "0.01832894"
       ],
       [
        "815.55",
        "0.01923464"
       ],
       [
        "814.52",
        "2.00000000"
       ],
       [
        "810.00",
        "1.00630000"
       ],
       [
        "805.00",
        "5.49953347"
       ],
       [
        "801.06",
        "0.02000000"
       ],
       [
        "800.00",
        "27.32442500"
       ],
       [
        "799.97",
        "1.00000000"
       ],
       [
        "799.30",
        "0.00650000"
       ],
       [
        "799.00",
        "1.00000000"
       ],
       [
        "790.75",
        "0.01998746"
       ],
       [
        "789.61",
        "14.79600000"
       ],
       [
        "785.41",
        "0.10737418"
       ],
       [
        "783.77",
        "0.00910246"
       ],
       [
        "770.00",
        "1.54678568"
       ],
       [
        "765.00",
        "1.00000000"
       ],
       [
        "761.00",
        "3.00000000"
       ],
       [
        "757.78",
        "0.00931594"
       ],
       [
        "757.00",
        "0.76036644"
       ],
       [
        "751.90",
        "0.00800000"
       ],
       [
        "750.00",
        "0.01060000"
       ],
       [
        "748.44",
        "0.00707070"
       ],
       [
        "745.00",
        "0.00679000"
       ],
       [
        "742.50",
        "0.99749494"
       ],
       [
        "739.21",
        "0.10737418"
       ],
       [
        "733.00",
        "2.00000000"
       ],
       [
        "729.00",
        "0.08000000"
       ],
       [
        "725.00",
        "0.50000000"
       ],
       [
        "724.08",
        "16.59100000"
       ],
       [
        "720.64",
        "0.01840478"
       ],
       [
        "720.05",
        "0.01984014"
       ],
       [
        "719.00",
        "0.03000000"
       ],
       [
        "717.60",
        "6.00000000"
       ],
       [
        "710.00",
        "0.00730000"
       ],
       [
        "709.00",
        "0.02430000"
       ],
       [
        "708.18",
        "0.01015228"
       ],
       [
        "707.00",
        "1.44260000"
       ],
       [
        "702.00",
        "0.05000000"
       ],
       [
        "701.06",
        "0.02000000"
       ],
       [
        "700.92",
        "0.00976228"
       ],
       [
        "700.00",
        "16.05000000"
       ],
       [
        "698.50",
        "0.01000000"
       ],
       [
        "695.73",
        "0.10737418"
       ],
       [
        "694.66",
        "0.01664832"
       ],
       [
        "680.00",
        "0.03000000"
       ],
       [
        "679.00",
        "0.10245000"
       ],
       [
        "670.00",
        "1.00000000"
       ],
       [
        "665.99",
        "5.03111692"
       ],
       [
        "665.00",
        "1.50000000"
       ],
       [
        "663.98",
        "18.60500000"
       ],
       [
        "660.00",
        "1.35555715"
       ],
       [
        "656.11",
        "0.10000000"
       ],
       [
        "654.80",
        "0.10737418"
       ],
       [
        "651.50",
        "0.28822621"
       ],
       [
        "650.00",
        "51.00000000"
       ],
       [
        "625.50",
        "0.23058118"
       ],
       [
        "621.13",
        "0.33000000"
       ],
       [
        "616.28",
        "0.10737418"
       ],
       [
        "610.00",
        "1.00840000"
       ],
       [
        "608.99",
        "0.26450873"
       ],
       [
        "608.87",
        "20.86300000"
       ],
       [
        "601.44",
        "2.68065730"
       ],
       [
        "600.00",
        "19.69298333"
       ],
       [
        "599.99",
        "3.00000000"
       ],
       [
        "597.53",
        "0.16734196"
       ],
       [
        "596.00",
        "0.05000000"
       ],
       [
        "591.13",
        "0.33000000"
       ],
       [
        "591.07",
        "0.23057916"
       ],
       [
        "586.95",
        "0.29067125"
       ],
       [
        "581.05",
        "0.02000000"
       ],
       [
        "580.03",
        "0.10737418"
       ],
       [
        "571.00",
        "4.00000000"
       ],
       [
        "566.00",
        "0.30133000"
       ],
       [
        "565.40",
        "0.23057881"
       ],
       [
        "561.00",
        "0.10834224"
       ],
       [
        "560.00",
        "1.24694624"
       ],
       [
        "559.36",
        "2.00000000"
       ],
       [
        "558.34",
        "23.39400000"
       ],
       [
        "556.00",
        "1.00000000"
       ],
       [
        "555.00",
        "0.05000000"
       ],
       [
        "553.13",
        "0.84000000"
       ],
       [
        "550.00",
        "0.63315455"
       ],
       [
        "545.91",
        "0.10737418"
       ],
       [
        "545.16",
        "0.12831095"
       ],
       [
        "543.13",
        "0.85000000"
       ],
       [
        "540.00",
        "0.01472222"
       ],
       [
        "538.17",
        "0.27872234"
       ],
       [
        "533.13",
        "0.87000000"
       ],
       [
        "530.00",
        "0.01500000"
       ],
       [
        "523.13",
        "0.88500000"
       ],
       [
        "520.00",
        "0.01528846"
       ],
       [
        "515.87",
        "1.00000000"
       ],
       [
        "515.00",
        "0.01543689"
       ],
       [
        "513.80",
        "0.10737418"
       ],
       [
        "513.13",
        "0.90000000"
       ],
       [
        "513.00",
        "0.05000000"
       ],
       [
        "512.00",
        "26.23300000"
       ],
       [
        "510.00",
        "0.02558824"
       ],
       [
        "505.00",
        "0.01574257"
       ],
       [
        "503.13",
        "0.92000000"
       ],
       [
        "502.60",
        "12.30000000"
       ],
       [
        "501.00",
        "2.00000000"
       ],
       [
        "500.00",
        "11.03146000"
       ],
       [
        "499.97",
        "1.00000000"
       ],
       [
        "499.00",
        "2.00000000"
       ],
       [
        "493.13",
        "0.94000000"
       ],
       [
        "490.00",
        "0.80000000"
       ],
       [
        "485.00",
        "0.28880620"
       ],
       [
        "483.57",
        "0.10737418"
       ],
       [
        "483.13",
        "0.96000000"
       ],
       [
        "479.00",
        "2.00000000"
       ],
       [
        "475.00",
        "1.01673684"
       ],
       [
        "473.13",
        "0.97700000"
       ],
       [
        "473.00",
        "0.99944016"
       ],
       [
        "472.00",
        "1.00000000"
       ],
       [
        "471.00",
        "1.00000000"
       ],
       [
        "468.90",
        "0.02546942"
       ],
       [
        "468.25",
        "0.02084028"
       ],
       [
        "467.05",
        "0.05000000"
       ],
       [
        "465.00",
        "1.50000000"
       ],
       [
        "464.68",
        "0.04216076"
       ],
       [
        "464.40",
        "0.04669832"
       ],
       [
        "464.30",
        "0.02197522"
       ],
       [
        "463.13",
        "1.00000000"
       ],
       [
        "461.56",
        "0.01644414"
       ],
       [
        "461.49",
        "0.01904262"
       ],
       [
        "461.34",
        "0.05170632"
       ],
       [
        "460.36",
        "0.04533016"
       ],
       [
        "460.01",
        "0.08824119"
       ],
       [
        "459.91",
        "0.04775688"
       ],
       [
        "459.90",
        "0.01671368"
       ],
       [
        "458.68",
        "0.03797714"
       ],
       [
        "458.19",
        "0.05732356"
       ],
       [
        "457.41",
        "0.04754920"
       ],
       [
        "456.28",
        "0.25315189"
       ],
       [
        "455.75",
        "0.04199864"
       ],
       [
        "455.50",
        "0.50000000"
       ],
       [
        "455.34",
        "0.04531868"
       ],
       [
        "455.13",
        "0.10737418"
       ],
       [
        "454.78",
        "0.04291530"
       ],
       [
        "454.67",
        "0.05958028"
       ],
       [
        "454.54",
        "0.11664539"
       ],
       [
        "454.47",
        "0.03866806"
       ],
       [
        "454.19",
        "0.04809158"
       ],
       [
        "453.46",
        "0.04358836"
       ],
       [
        "453.13",
        "0.22044446"
       ],
       [
        "452.30",
        "0.05128006"
       ],
       [
        "451.30",
        "0.01200000"
       ],
       [
        "450.00",
        "2.11766667"
       ],
       [
        "449.64",
        "0.03600530"
       ],
       [
        "449.10",
        "0.01955971"
       ],
       [
        "446.76",
        "0.02836949"
       ],
       [
        "446.61",
        "0.03949602"
       ],
       [
        "444.44",
        "0.15000000"
       ],
       [
        "435.23",
        "0.04220120"
       ],
       [
        "434.97",
        "0.02247961"
       ],
       [
        "434.34",
        "0.09749909"
       ],
       [
        "432.02",
        "0.99747691"
       ],
       [
        "431.00",
        "0.22573085"
       ],
       [
        "428.36",
        "0.10737418"
       ],
       [
        "428.28",
        "0.26970240"
       ],
       [
        "425.00",
        "0.05829732"
       ],
       [
        "420.00",
        "0.05000000"
       ],
       [
        "416.00",
        "0.92555000"
       ],
       [
        "415.00",
        "0.01915663"
       ],
       [
        "414.14",
        "0.10759646"
       ],
       [
        "412.24",
        "0.02161305"
       ],
       [
        "410.00",
        "1.01300000"
       ],
       [
        "405.06",
        "0.10000000"
       ],
       [
        "405.00",
        "0.10000000"
       ],
       [
        "404.93",
        "0.02836949"
       ],
       [
        "404.50",
        "1.00000000"
       ],
       [
        "403.16",
        "0.10737418"
       ],
       [
        "402.32",
        "0.38119615"
       ],
       [
        "402.00",
        "1.12154814"
       ],
       [
        "401.20",
        "0.01500000"
       ],
       [
        "401.00",
        "1.00000000"
       ],
       [
        "400.00",
        "7.44253850"
       ],
       [
        "396.87",
        "0.99748000"
       ],
       [
        "396.83",
        "0.02742085"
       ],
       [
        "393.93",
        "0.12725611"
       ],
       [
        "391.60",
        "0.20000000"
       ],
       [
        "390.89",
        "0.01300000"
       ],
       [
        "390.00",
        "1.00000000"
       ],
       [
        "379.44",
        "0.10737418"
       ],
       [
        "379.00",
        "0.05000000"
       ],
       [
        "378.00",
        "0.05000000"
       ],
       [
        "375.00",
        "0.02120000"
       ],
       [
        "373.89",
        "6.00558988"
       ],
       [
        "368.59",
        "0.03556282"
       ],
       [
        "366.06",
        "0.04760318"
       ],
       [
        "365.84",
        "0.02683626"
       ],
       [
        "365.00",
        "1.50000000"
       ],
       [
        "363.00",
        "41.00000000"
       ],
       [
        "361.00",
        "0.27700000"
       ],
       [
        "360.15",
        "0.12225000"
       ],
       [
        "360.00",
        "0.50505000"
       ],
       [
        "357.12",
        "0.10737418"
       ],
       [
        "355.06",
        "0.10000000"
       ],
       [
        "350.95",
        "0.03728252"
       ],
       [
        "350.75",
        "0.01864739"
       ],
       [
        "350.25",
        "0.18250000"
       ],
       [
        "350.00",
        "0.52271429"
       ],
       [
        "348.29",
        "0.06809382"
       ],
       [
        "345.99",
        "0.05654656"
       ],
       [
        "344.98",
        "0.03777200"
       ],
       [
        "341.74",
        "0.33695760"
       ],
       [
        "336.11",
        "0.10737418"
       ],
       [
        "333.00",
        "3.00000000"
       ],
       [
        "328.97",
        "0.09142420"
       ],
       [
        "326.00",
        "0.74400000"
       ],
       [
        "325.00",
        "2.00000000"
       ],
       [
        "324.00",
        "0.05000000"
       ],
       [
        "322.65",
        "0.02288758"
       ],
       [
        "321.00",
        "0.29000000"
       ],
       [
        "320.00",
        "1.50000000"
       ],
       [
        "316.34",
        "0.10737418"
       ],
       [
        "310.60",
        "0.01800000"
       ],
       [
        "310.00",
        "1.20387096"
       ],
       [
        "307.00",
        "0.03500000"
       ],
       [
        "305.06",
        "0.10000000"
       ],
       [
        "302.00",
        "1.00000000"
       ],
       [
        "300.50",
        "0.33000000"
       ],
       [
        "300.00",
        "2.68464025"
       ],
       [
        "297.73",
        "0.10737418"
       ],
       [
        "295.00",
        "0.33000000"
       ],
       [
        "289.00",
        "0.05000000"
       ],
       [
        "288.00",
        "1.00000000"
       ],
       [
        "287.00",
        "0.25000000"
       ],
       [
        "285.00",
        "1.00000000"
       ],
       [
        "280.50",
        "1.25000000"
       ],
       [
        "280.22",
        "0.10737418"
       ],
       [
        "280.00",
        "1.40696428"
       ],
       [
        "279.00",
        "0.03300000"
       ],
       [
        "277.00",
        "1.00000000"
       ],
       [
        "276.50",
        "0.02000000"
       ],
       [
        "271.00",
        "1.30000000"
       ],
       [
        "265.00",
        "20.00000000"
       ],
       [
        "263.74",
        "0.10737418"
       ],
       [
        "259.00",
        "10.00000000"
       ],
       [
        "251.70",
        "0.10000000"
       ],
       [
        "250.60",
        "196.10223463"
       ],
       [
        "250.39",
        "1.00000000"
       ],
       [
        "250.30",
        "0.02000000"
       ],
       [
        "250.00",
        "4.30000000"
       ],
       [
        "249.00",
        "10.00000000"
       ],
       [
        "248.22",
        "0.10737418"
       ],
       [
        "245.15",
        "1.05763818"
       ],
       [
        "236.38",
        "47.39368813"
       ],
       [
        "234.00",
        "0.20000000"
       ],
       [
        "233.62",
        "0.10737418"
       ],
       [
        "233.00",
        "6.42469957"
       ],
       [
        "227.00",
        "0.93488986"
       ],
       [
        "222.22",
        "1.00000000"
       ],
       [
        "221.50",
        "0.91000000"
       ],
       [
        "220.00",
        "1.30000000"
       ],
       [
        "219.97",
        "10.00000000"
       ],
       [
        "219.88",
        "0.10737418"
       ],
       [
        "210.00",
        "2.35495232"
       ],
       [
        "206.94",
        "0.10737418"
       ],
       [
        "205.00",
        "3.00000000"
       ],
       [
        "200.98",
        "10.02718326"
       ],
       [
        "200.00",
        "30.48700000"
       ],
       [
        "199.00",
        "6.73392659"
       ],
       [
        "198.81",
        "0.10000000"
       ],
       [
        "194.77",
        "0.10737418"
       ],
       [
        "185.97",
        "1.00000000"
       ],
       [
        "183.31",
        "0.10737418"
       ],
       [
        "180.00",
        "5.00000000"
       ],
       [
        "174.42",
        "0.99747735"
       ],
       [
        "172.53",
        "0.10737418"
       ],
       [
        "162.38",
        "0.10737418"
       ],
       [
        "160.00",
        "2.00000000"
       ],
       [
        "159.00",
        "5.71000000"
       ],
       [
        "155.00",
        "1.00019354"
       ],
       [
        "153.00",
        "20.00000000"
       ],
       [
        "152.83",
        "0.10737418"
       ],
       [
        "150.08",
        "1.00000000"
       ],
       [
        "150.00",
        "2.00000000"
       ],
       [
        "145.00",
        "7.00000000"
       ],
       [
        "143.84",
        "0.10737418"
       ],
       [
        "135.38",
        "0.10737418"
       ],
       [
        "130.00",
        "2.00000000"
       ],
       [
        "129.14",
        "0.99744463"
       ],
       [
        "128.00",
        "0.50000000"
       ],
       [
        "127.41",
        "0.10737418"
       ],
       [
        "125.97",
        "1.00000000"
       ],
       [
        "125.00",
        "20.00000000"
       ],
       [
        "123.00",
        "1.20000000"
       ],
       [
        "122.71",
        "1000.00000000"
       ],
       [
        "122.00",
        "2.00000000"
       ],
       [
        "119.92",
        "0.10737418"
       ],
       [
        "112.86",
        "0.10737418"
       ],
       [
        "111.00",
        "1.09000000"
       ],
       [
        "110.00",
        "12.47354545"
       ],
       [
        "108.06",
        "60.00000000"
       ],
       [
        "106.22",
        "0.10737418"
       ],
       [
        "102.00",
        "2.00000000"
       ],
       [
        "101.00",
        "1.50000000"
       ],
       [
        "100.60",
        "162.40000000"
       ],
       [
        "100.00",
        "86.06363339"
       ],
       [
        "99.98",
        "0.10737418"
       ],
       [
        "99.90",
        "2.00020000"
       ],
       [
        "95.00",
        "208.73000000"
       ],
       [
        "91.00",
        "1.00000000"
       ],
       [
        "90.00",
        "30.70088888"
       ],
       [
        "82.00",
        "1.00000000"
       ],
       [
        "72.00",
        "1.00000000"
       ],
       [
        "69.69",
        "10.94475534"
       ],
       [
        "67.00",
        "1.00000000"
       ],
       [
        "65.00",
        "50.00000000"
       ],
       [
        "62.00",
        "1.00000000"
       ],
       [
        "60.11",
        "0.99800365"
       ],
       [
        "58.00",
        "5.50705991"
       ],
       [
        "56.20",
        "35.00000000"
       ],
       [
        "52.00",
        "1.00000000"
       ],
       [
        "50.00",
        "29.00000000"
       ],
       [
        "46.00",
        "12.20336956"
       ],
       [
        "42.00",
        "4.20000000"
       ],
       [
        "41.99",
        "1.00000000"
       ],
       [
        "40.00",
        "4.00000000"
       ],
       [
        "37.00",
        "22.75756757"
       ],
       [
        "36.99",
        "1.00000000"
       ],
       [
        "32.00",
        "1.00000000"
       ],
       [
        "31.31",
        "10.00000000"
       ],
       [
        "28.99",
        "1.00000000"
       ],
       [
        "28.51",
        "0.99719396"
       ],
       [
        "25.25",
        "30.00000000"
       ],
       [
        "24.41",
        "0.99713232"
       ],
       [
        "23.00",
        "1.00000000"
       ],
       [
        "22.99",
        "1.00000000"
       ],
       [
        "22.00",
        "1.00000000"
       ],
       [
        "21.21",
        "10.00000000"
       ],
       [
        "20.00",
        "1.00000000"
       ],
       [
        "18.99",
        "0.99736703"
       ],
       [
        "17.90",
        "1.00000000"
       ],
       [
        "17.72",
        "0.99717833"
       ],
       [
        "15.99",
        "1.00000000"
       ],
       [
        "15.25",
        "30.00000000"
       ],
       [
        "15.00",
        "33.99933333"
       ],
       [
        "14.50",
        "0.51586206"
       ],
       [
        "14.34",
        "0.99721059"
       ],
       [
        "13.99",
        "10.00000000"
       ],
       [
        "13.00",
        "100.83000000"
       ],
       [
        "12.99",
        "11.00000000"
       ],
       [
        "12.78",
        "3.00000000"
       ],
       [
        "12.27",
        "52.00000000"
       ],
       [
        "12.10",
        "10.00000000"
       ],
       [
        "12.01",
        "10.00000000"
       ],
       [
        "12.00",
        "111.00000000"
       ],
       [
        "11.99",
        "11.00000000"
       ],
       [
        "11.98",
        "10.00000000"
       ],
       [
        "11.97",
        "10.00000000"
       ],
       [
        "11.17",
        "1.01162788"
       ],
       [
        "11.15",
        "0.50419039"
       ],
       [
        "11.10",
        "10.00000000"
       ],
       [
        "11.00",
        "31.00000000"
       ],
       [
        "10.25",
        "1.00487805"
       ],
       [
        "10.10",
        "10.00000000"
       ],
       [
        "10.01",
        "1820.00000000"
       ],
       [
        "10.00",
        "150.49249999"
       ],
       [
        "9.99",
        "50.99994394"
       ],
       [
        "9.50",
        "0.55684210"
       ],
       [
        "9.45",
        "1.02874218"
       ],
       [
        "9.00",
        "22.00000000"
       ],
       [
        "8.26",
        "0.99636803"
       ],
       [
        "7.68",
        "0.99000000"
       ],
       [
        "7.00",
        "1.00000000"
       ],
       [
        "6.65",
        "1.00000000"
       ],
       [
        "6.00",
        "101.11999999"
       ],
       [
        "5.99",
        "57.90074680"
       ],
       [
        "5.62",
        "400.00000000"
       ],
       [
        "5.05",
        "25.00000000"
       ],
       [
        "5.00",
        "7796.27602731"
       ],
       [
        "4.02",
        "30.00000000"
       ],
       [
        "4.00",
        "50.00000000"
       ],
       [
        "3.69",
        "10.00000000"
       ],
       [
        "3.50",
        "793.48560000"
       ],
       [
        "3.45",
        "3.00000000"
       ],
       [
        "3.40",
        "3.00000000"
       ],
       [
        "2.99",
        "67.71571304"
       ],
       [
        "2.90",
        "20.00000000"
       ],
       [
        "2.59",
        "100.00000000"
       ],
       [
        "2.50",
        "9.00000000"
       ],
       [
        "2.46",
        "8.10975610"
       ],
       [
        "2.39",
        "100.00000000"
       ],
       [
        "2.29",
        "100.00000000"
       ],
       [
        "2.00",
        "2168.54778750"
       ],
       [
        "1.65",
        "5000.00000000"
       ],
       [
        "1.50",
        "100.00000000"
       ],
       [
        "1.20",
        "10.00000000"
       ],
       [
        "1.13",
        "50.00000000"
       ],
       [
        "1.10",
        "4400.00000000"
       ],
       [
        "1.01",
        "83.00000000"
       ],
       [
        "1.00",
        "11758.97043643"
       ],
       [
        "0.90",
        "45.00000000"
       ],
       [
        "0.83",
        "263.85542168"
       ],
       [
        "0.80",
        "10.00000000"
       ],
       [
        "0.70",
        "10.00000000"
       ],
       [
        "0.69",
        "100.00000000"
       ],
       [
        "0.60",
        "10.00000000"
       ],
       [
        "0.50",
        "10.00000000"
       ],
       [
        "0.40",
        "15.00000000"
       ],
       [
        "0.35",
        "15.00000000"
       ],
       [
        "0.34",
        "68.26470588"
       ],
       [
        "0.33",
        "20.00000000"
       ],
       [
        "0.32",
        "20.00000000"
       ],
       [
        "0.31",
        "20.00000000"
       ],
       [
        "0.30",
        "3020.00000000"
       ],
       [
        "0.29",
        "120.00000000"
       ],
       [
        "0.28",
        "20.00000000"
       ],
       [
        "0.27",
        "20.00000000"
       ],
       [
        "0.26",
        "20.00000000"
       ],
       [
        "0.25",
        "40.00000000"
       ],
       [
        "0.24",
        "25.00000000"
       ],
       [
        "0.23",
        "25.00000000"
       ],
       [
        "0.22",
        "25.00000000"
       ],
       [
        "0.21",
        "25.00000000"
       ],
       [
        "0.20",
        "4025.00000000"
       ],
       [
        "0.19",
        "30.00000000"
       ],
       [
        "0.18",
        "30.00000000"
       ],
       [
        "0.17",
        "62.15470588"
       ],
       [
        "0.16",
        "40.00000000"
       ],
       [
        "0.15",
        "40.00000000"
       ],
       [
        "0.14",
        "40.00000000"
       ],
       [
        "0.13",
        "140.00000000"
       ],
       [
        "0.12",
        "50.00000000"
       ],
       [
        "0.11",
        "50.00000000"
       ],
       [
        "0.10",
        "99300.00000000"
       ],
       [
        "0.09",
        "75.00000000"
       ],
       [
        "0.08",
        "100.00000000"
       ],
       [
        "0.07",
        "1000.00000000"
       ],
       [
        "0.06",
        "250.00000000"
       ],
       [
        "0.05",
        "11713.60000000"
       ],
       [
        "0.04",
        "1000.00000000"
       ],
       [
        "0.03",
        "12500.00000000"
       ],
       [
        "0.02",
        "71479.00000000"
       ],
       [
        "0.01",
        "230061.01500000"
       ]
      ],
      "asks": [
       [
        "8202.65",
        "1.49199358"
       ],
       [
        "8204.80",
        "1.00000000"
       ],
       [
        "8205.66",
        "5.00000000"
       ],
       [
        "8205.89",
        "3.04640000"
       ],
       [
        "8206.80",
        "0.00166065"
       ],
       [
        "8206.94",
        "2.00000000"
       ],
       [
        "8207.83",
        "0.02000000"
       ],
       [
        "8207.98",
        "2.50000000"
       ],
       [
        "8209.95",
        "10.00000000"
       ],
       [
        "8210.24",
        "2.50000000"
       ],
       [
        "8210.57",
        "0.00618343"
       ],
       [
        "8211.04",
        "8.00000000"
       ],
       [
        "8211.20",
        "5.00000000"
       ],
       [
        "8211.47",
        "0.40000000"
       ],
       [
        "8212.20",
        "5.00000000"
       ],
       [
        "8212.97",
        "0.10000000"
       ],
       [
        "8214.55",
        "1.50170000"
       ],
       [
        "8218.77",
        "3.90000000"
       ],
       [
        "8218.89",
        "0.63900000"
       ],
       [
        "8219.70",
        "0.50000000"
       ],
       [
        "8221.84",
        "1.00000000"
       ],
       [
        "8222.52",
        "2.30000000"
       ],
       [
        "8225.66",
        "4.14299111"
       ],
       [
        "8225.67",
        "4.49000000"
       ],
       [
        "8227.87",
        "5.00000000"
       ],
       [
        "8228.53",
        "0.40000000"
       ],
       [
        "8229.34",
        "4.34000000"
       ],
       [
        "8232.06",
        "2.43090000"
       ],
       [
        "8233.17",
        "7.00000000"
       ],
       [
        "8235.41",
        "2.54988182"
       ],
       [
        "8236.00",
        "1.46000000"
       ],
       [
        "8236.66",
        "0.00517293"
       ],
       [
        "8237.30",
        "0.19891901"
       ],
       [
        "8238.32",
        "0.10000000"
       ],
       [
        "8238.84",
        "5.21285300"
       ],
       [
        "8240.75",
        "13.08137618"
       ],
       [
        "8243.44",
        "0.01489973"
       ],
       [
        "8243.78",
        "2.37600000"
       ],
       [
        "8245.00",
        "0.30000320"
       ],
       [
        "8246.08",
        "15.18890000"
       ],
       [
        "8249.13",
        "2.00000000"
       ],
       [
        "8249.20",
        "0.86000000"
       ],
       [
        "8250.66",
        "0.01220143"
       ],
       [
        "8250.76",
        "1.11000000"
       ],
       [
        "8251.91",
        "0.05886000"
       ],
       [
        "8252.03",
        "10.37735960"
       ],
       [
        "8255.39",
        "1.45200000"
       ],
       [
        "8256.68",
        "0.00674998"
       ],
       [
        "8257.40",
        "0.05000000"
       ],
       [
        "8257.59",
        "0.00136683"
       ],
       [
        "8264.58",
        "0.00096058"
       ],
       [
        "8265.60",
        "0.86000000"
       ],
       [
        "8266.23",
        "13.53981780"
       ],
       [
        "8268.04",
        "0.95865787"
       ],
       [
        "8268.11",
        "0.20000000"
       ],
       [
        "8268.38",
        "1.00000000"
       ],
       [
        "8268.79",
        "0.00674998"
       ],
       [
        "8273.21",
        "0.02260911"
       ],
       [
        "8273.24",
        "3.44600000"
       ],
       [
        "8273.36",
        "12.50000000"
       ],
       [
        "8277.01",
        "0.01479943"
       ],
       [
        "8277.03",
        "0.28285714"
       ],
       [
        "8278.40",
        "0.00096059"
       ],
       [
        "8279.26",
        "0.25000000"
       ],
       [
        "8280.53",
        "0.00674998"
       ],
       [
        "8281.36",
        "1.00000000"
       ],
       [
        "8281.46",
        "16.69695724"
       ],
       [
        "8282.00",
        "0.00096356"
       ],
       [
        "8282.69",
        "2.00000000"
       ],
       [
        "8283.83",
        "0.00241426"
       ],
       [
        "8285.24",
        "1.00000000"
       ],
       [
        "8285.32",
        "1.00000000"
       ],
       [
        "8285.84",
        "1.29262634"
       ],
       [
        "8291.25",
        "0.20000000"
       ],
       [
        "8291.52",
        "0.00674998"
       ],
       [
        "8291.93",
        "1.00000000"
       ],
       [
        "8292.21",
        "0.00096060"
       ],
       [
        "8293.23",
        "1.00000000"
       ],
       [
        "8294.04",
        "12.50000000"
       ],
       [
        "8294.23",
        "13.02328351"
       ],
       [
        "8294.33",
        "1.00000000"
       ],
       [
        "8295.00",
        "0.10000000"
       ],
       [
        "8297.03",
        "0.02986655"
       ],
       [
        "8298.26",
        "1.00000000"
       ],
       [
        "8300.00",
        "2.67361158"
       ],
       [
        "8300.36",
        "0.26000000"
       ],
       [
        "8301.82",
        "0.23844388"
       ],
       [
        "8302.52",
        "0.00674998"
       ],
       [
        "8303.64",
        "8.14400000"
       ],
       [
        "8304.21",
        "1.00000000"
       ],
       [
        "8306.03",
        "0.00095061"
       ],
       [
        "8306.55",
        "9.89471212"
       ],
       [
        "8307.33",
        "3.00000000"
       ],
       [
        "8309.62",
        "3.00000000"
       ],
       [
        "8310.46",
        "0.01459908"
       ],
       [
        "8314.17",
        "0.00674998"
       ],
       [
        "8314.77",
        "12.50000000"
       ],
       [
        "8317.99",
        "0.25000000"
       ],
       [
        "8319.85",
        "0.00095062"
       ],
       [
        "8323.00",
        "0.50000000"
       ],
       [
        "8324.41",
        "11.55910187"
       ],
       [
        "8325.18",
        "0.00674998"
       ],
       [
        "8332.39",
        "0.50000000"
       ],
       [
        "8332.50",
        "0.00095772"
       ],
       [
        "8333.67",
        "0.00095063"
       ],
       [
        "8334.95",
        "0.25000000"
       ],
       [
        "8335.03",
        "0.25000000"
       ],
       [
        "8335.56",
        "10.85057760"
       ],
       [
        "8336.19",
        "0.00273418"
       ],
       [
        "8337.02",
        "0.01500000"
       ],
       [
        "8337.41",
        "0.00509432"
       ],
       [
        "8337.52",
        "0.00541678"
       ],
       [
        "8337.95",
        "11.47361618"
       ],
       [
        "8339.00",
        "1.00000000"
       ],
       [
        "8340.00",
        "0.10000000"
       ],
       [
        "8340.59",
        "0.00770264"
       ],
       [
        "8341.02",
        "0.10000000"
       ],
       [
        "8341.83",
        "0.05000000"
       ],
       [
        "8342.99",
        "0.22216058"
       ],
       [
        "8344.12",
        "0.10000000"
       ],
       [
        "8345.35",
        "0.06125000"
       ],
       [
        "8345.56",
        "0.00400000"
       ],
       [
        "8345.62",
        "8.00700000"
       ],
       [
        "8345.69",
        "0.00218348"
       ],
       [
        "8347.00",
        "0.02000000"
       ],
       [
        "8347.48",
        "0.00095064"
       ],
       [
        "8348.00",
        "0.10000000"
       ],
       [
        "8348.05",
        "0.28000000"
       ],
       [
        "8348.88",
        "2.00000000"
       ],
       [
        "8349.00",
        "0.01000000"
       ],
       [
        "8349.40",
        "0.00514284"
       ],
       [
        "8349.78",
        "9.20591421"
       ],
       [
        "8350.00",
        "4.66632036"
       ],
       [
        "8355.00",
        "0.00315042"
       ],
       [
        "8355.94",
        "0.50000000"
       ],
       [
        "8356.40",
        "12.50000000"
       ],
       [
        "8357.75",
        "0.00514284"
       ],
       [
        "8358.00",
        "0.04261097"
       ],
       [
        "8358.43",
        "0.65000000"
       ],
       [
        "8361.10",
        "0.03312500"
       ],
       [
        "8361.30",
        "0.00095065"
       ],
       [
        "8361.63",
        "1.11000000"
       ],
       [
        "8362.89",
        "8.12569115"
       ],
       [
        "8364.64",
        "0.00456200"
       ],
       [
        "8365.58",
        "0.00200000"
       ],
       [
        "8366.00",
        "0.20000000"
       ],
       [
        "8366.10",
        "0.00514284"
       ],
       [
        "8367.00",
        "0.02000000"
       ],
       [
        "8367.32",
        "0.03120293"
       ],
       [
        "8368.11",
        "0.50000000"
       ],
       [
        "8369.00",
        "0.06763003"
       ],
       [
        "8370.00",
        "0.01000000"
       ],
       [
        "8373.42",
        "0.00560190"
       ],
       [
        "8374.00",
        "0.02629083"
       ],
       [
        "8374.45",
        "0.00514284"
       ],
       [
        "8375.00",
        "0.12500000"
       ],
       [
        "8375.12",
        "0.00095066"
       ],
       [
        "8377.29",
        "12.50000000"
       ],
       [
        "8378.00",
        "0.50000000"
       ],
       [
        "8380.00",
        "0.15616625"
       ],
       [
        "8380.04",
        "7.63079813"
       ],
       [
        "8380.38",
        "14.02500000"
       ],
       [
        "8382.80",
        "0.00514284"
       ],
       [
        "8383.00",
        "0.00095195"
       ],
       [
        "8384.00",
        "0.00149507"
       ],
       [
        "8387.00",
        "0.12000000"
       ],
       [
        "8388.00",
        "0.14540024"
       ],
       [
        "8388.64",
        "0.37191245"
       ],
       [
        "8388.78",
        "1.39190411"
       ],
       [
        "8388.94",
        "0.00094067"
       ],
       [
        "8390.00",
        "0.10000000"
       ],
       [
        "8390.57",
        "8.82022648"
       ],
       [
        "8391.15",
        "0.00514284"
       ],
       [
        "8395.00",
        "2.26788502"
       ],
       [
        "8398.24",
        "12.50000000"
       ],
       [
        "8399.00",
        "0.50000000"
       ],
       [
        "8399.50",
        "0.00514284"
       ],
       [
        "8399.56",
        "0.02571329"
       ],
       [
        "8400.00",
        "5.44906742"
       ],
       [
        "8400.16",
        "0.02000000"
       ],
       [
        "8401.65",
        "0.70000000"
       ],
       [
        "8402.75",
        "0.00094068"
       ],
       [
        "8403.68",
        "5.84545852"
       ],
       [
        "8404.90",
        "0.00199500"
       ],
       [
        "8407.00",
        "0.04000000"
       ],
       [
        "8407.83",
        "0.02500000"
       ],
       [
        "8407.85",
        "0.00514284"
       ],
       [
        "8408.00",
        "0.03000000"
       ],
       [
        "8408.75",
        "0.00164100"
       ],
       [
        "8410.00",
        "0.03597192"
       ],
       [
        "8415.00",
        "0.10576470"
       ],
       [
        "8416.00",
        "0.05000000"
       ],
       [
        "8416.20",
        "0.00514284"
       ],
       [
        "8416.34",
        "9.78661090"
       ],
       [
        "8416.57",
        "0.00094069"
       ],
       [
        "8419.23",
        "12.50000000"
       ],
       [
        "8420.00",
        "1.25000000"
       ],
       [
        "8420.69",
        "1.00000000"
       ],
       [
        "8422.23",
        "0.10000000"
       ],
       [
        "8424.00",
        "0.05000000"
       ],
       [
        "8425.26",
        "0.00514284"
       ],
       [
        "8427.00",
        "0.04000000"
       ],
       [
        "8428.01",
        "0.00230619"
       ],
       [
        "8430.00",
        "0.00168737"
       ],
       [
        "8430.39",
        "0.00094070"
       ],
       [
        "8433.00",
        "0.00100000"
       ],
       [
        "8433.50",
        "0.00094625"
       ],
       [
        "8435.36",
        "0.00514284"
       ],
       [
        "8439.00",
        "1.00000000"
       ],
       [
        "8439.43",
        "0.07153984"
       ],
       [
        "8439.80",
        "1.48000000"
       ],
       [
        "8440.28",
        "12.50000000"
       ],
       [
        "8442.63",
        "0.41505948"
       ],
       [
        "8443.75",
        "0.00276943"
       ],
       [
        "8444.20",
        "0.00094071"
       ],
       [
        "8444.24",
        "0.20000000"
       ],
       [
        "8444.44",
        "0.01675383"
       ],
       [
        "8445.00",
        "3.03075269"
       ],
       [
        "8445.35",
        "0.00519229"
       ],
       [
        "8446.32",
        "0.07639018"
       ],
       [
        "8447.00",
        "0.17000000"
       ],
       [
        "8447.52",
        "0.05000000"
       ],
       [
        "8448.00",
        "0.05000000"
       ],
       [
        "8448.78",
        "0.08683010"
       ],
       [
        "8449.00",
        "0.06644731"
       ],
       [
        "8450.00",
        "5.55492180"
       ],
       [
        "8451.15",
        "0.00245600"
       ],
       [
        "8452.00",
        "0.05000000"
       ],
       [
        "8453.00",
        "0.10000000"
       ],
       [
        "8453.11",
        "0.00163668"
       ],
       [
        "8453.76",
        "0.00519229"
       ],
       [
        "8454.00",
        "0.04200000"
       ],
       [
        "8455.00",
        "0.26087250"
       ],
       [
        "8455.27",
        "0.00377909"
       ],
       [
        "8455.53",
        "0.28902717"
       ],
       [
        "8456.72",
        "0.00968523"
       ],
       [
        "8456.86",
        "0.20000000"
       ],
       [
        "8457.00",
        "0.06000000"
       ],
       [
        "8458.00",
        "0.09391645"
       ],
       [
        "8458.02",
        "0.00094072"
       ],
       [
        "8459.84",
        "0.05000000"
       ],
       [
        "8460.00",
        "0.10000000"
       ],
       [
        "8460.08",
        "0.10000000"
       ],
       [
        "8460.84",
        "1.22514677"
       ],
       [
        "8461.00",
        "0.10000000"
       ],
       [
        "8461.38",
        "12.50000000"
       ],
       [
        "8462.18",
        "0.00519229"
       ],
       [
        "8463.00",
        "0.12000000"
       ],
       [
        "8463.35",
        "0.10000000"
       ],
       [
        "8466.00",
        "0.25000000"
       ],
       [
        "8467.00",
        "0.02000000"
       ],
       [
        "8467.20",
        "0.05000000"
       ],
       [
        "8468.90",
        "1.00000000"
       ],
       [
        "8470.01",
        "0.74394843"
       ],
       [
        "8470.11",
        "0.10000000"
       ],
       [
        "8470.59",
        "0.00519229"
       ],
       [
        "8471.77",
        "0.00870569"
       ],
       [
        "8471.84",
        "0.00094073"
       ],
       [
        "8473.76",
        "0.03821576"
       ],
       [
        "8473.90",
        "0.00120000"
       ],
       [
        "8474.12",
        "0.00314587"
       ],
       [
        "8475.33",
        "0.07612876"
       ],
       [
        "8475.99",
        "0.00313252"
       ],
       [
        "8476.13",
        "0.00316303"
       ],
       [
        "8479.00",
        "0.00519229"
       ],
       [
        "8481.00",
        "0.05000000"
       ],
       [
        "8482.53",
        "12.50000000"
       ],
       [
        "8482.59",
        "0.00078344"
       ],
       [
        "8484.00",
        "0.00094061"
       ],
       [
        "8484.86",
        "0.00400000"
       ],
       [
        "8485.66",
        "0.00093074"
       ],
       [
        "8487.00",
        "0.02000000"
       ],
       [
        "8489.00",
        "0.25000000"
       ],
       [
        "8489.07",
        "0.00519229"
       ],
       [
        "8489.45",
        "0.20000000"
       ],
       [
        "8490.00",
        "0.02000000"
       ],
       [
        "8492.55",
        "0.00964436"
       ],
       [
        "8494.00",
        "0.13796981"
       ],
       [
        "8495.01",
        "0.02570000"
       ],
       [
        "8495.99",
        "0.24989620"
       ],
       [
        "8496.15",
        "0.60000000"
       ],
       [
        "8497.93",
        "0.01500000"
       ],
       [
        "8499.00",
        "0.90000000"
       ],
       [
        "8499.11",
        "0.00519229"
       ],
       [
        "8499.47",
        "0.00093075"
       ],
       [
        "8500.00",
        "113.41158092"
       ],
       [
        "8500.08",
        "0.23200000"
       ],
       [
        "8500.14",
        "0.02215135"
       ],
       [
        "8500.50",
        "0.66736347"
       ],
       [
        "8500.54",
        "0.78511746"
       ],
       [
        "8502.56",
        "0.09920684"
       ],
       [
        "8503.74",
        "12.50000000"
       ],
       [
        "8504.53",
        "0.02528911"
       ],
       [
        "8506.20",
        "0.00519229"
       ],
       [
        "8506.93",
        "0.10000000"
       ],
       [
        "8507.00",
        "0.02000000"
       ],
       [
        "8509.67",
        "0.02527383"
       ],
       [
        "8510.00",
        "0.03587000"
       ],
       [
        "8510.53",
        "0.00399466"
       ],
       [
        "8512.04",
        "0.05000000"
       ],
       [
        "8513.29",
        "0.00093076"
       ],
       [
        "8514.02",
        "0.00124526"
       ],
       [
        "8514.83",
        "0.06500000"
       ],
       [
        "8515.67",
        "0.00519229"
       ],
       [
        "8519.00",
        "0.02000000"
       ],
       [
        "8520.00",
        "0.05000000"
       ],
       [
        "8520.58",
        "0.03000000"
       ],
       [
        "8525.00",
        "12.57000000"
       ],
       [
        "8525.76",
        "0.00519229"
       ],
       [
        "8527.00",
        "0.02000000"
       ],
       [
        "8527.11",
        "0.00093077"
       ],
       [
        "8527.37",
        "0.95804385"
       ],
       [
        "8528.39",
        "0.00960384"
       ],
       [
        "8530.00",
        "0.12121220"
       ],
       [
        "8532.57",
        "0.00224680"
       ],
       [
        "8533.98",
        "0.00519229"
       ],
       [
        "8534.50",
        "0.00093505"
       ],
       [
        "8535.00",
        "0.02000000"
       ],
       [
        "8535.40",
        "0.08504566"
       ],
       [
        "8540.92",
        "0.00093078"
       ],
       [
        "8542.00",
        "0.01500000"
       ],
       [
        "8542.54",
        "0.00337766"
       ],
       [
        "8543.17",
        "0.00524270"
       ],
       [
        "8543.21",
        "0.00450000"
       ],
       [
        "8546.31",
        "12.50000000"
       ],
       [
        "8547.00",
        "0.02000000"
       ],
       [
        "8549.00",
        "5.13000000"
       ],
       [
        "8550.00",
        "4.51533911"
       ],
       [
        "8550.07",
        "0.01080565"
       ],
       [
        "8552.05",
        "0.10978248"
       ],
       [
        "8553.13",
        "0.00524270"
       ],
       [
        "8554.74",
        "0.00093079"
       ],
       [
        "8560.00",
        "0.02865445"
       ],
       [
        "8561.50",
        "0.00524270"
       ],
       [
        "8564.22",
        "0.00956366"
       ],
       [
        "8565.00",
        "0.01000000"
       ],
       [
        "8567.00",
        "0.22983036"
       ],
       [
        "8567.68",
        "12.50000000"
       ],
       [
        "8568.56",
        "0.00092080"
       ],
       [
        "8570.42",
        "0.00524270"
       ],
       [
        "8572.00",
        "0.02500000"
       ],
       [
        "8572.17",
        "0.50000000"
       ],
       [
        "8574.00",
        "0.14000000"
       ],
       [
        "8575.05",
        "1.20000000"
       ],
       [
        "8577.00",
        "0.00152513"
       ],
       [
        "8578.48",
        "0.37191245"
       ],
       [
        "8579.49",
        "0.02922786"
       ],
       [
        "8580.00",
        "0.20000000"
       ],
       [
        "8581.55",
        "0.00524270"
       ],
       [
        "8582.38",
        "0.00092081"
       ],
       [
        "8584.00",
        "0.14000000"
       ],
       [
        "8585.00",
        "0.00092955"
       ],
       [
        "8587.00",
        "0.48111454"
       ],
       [
        "8589.10",
        "12.50000000"
       ],
       [
        "8590.00",
        "0.15000000"
       ],
       [
        "8590.52",
        "0.12318928"
       ],
       [
        "8591.12",
        "0.00524270"
       ],
       [
        "8592.00",
        "0.03000000"
       ],
       [
        "8592.28",
        "0.03245000"
       ],
       [
        "8593.00",
        "2.09720690"
       ],
       [
        "8595.00",
        "0.03993125"
       ],
       [
        "8596.19",
        "0.00092082"
       ],
       [
        "8598.88",
        "0.40280017"
       ],
       [
        "8599.00",
        "1.42814526"
       ],
       [
        "8599.67",
        "0.00524270"
       ],
       [
        "8600.00",
        "14.74100965"
       ],
       [
        "8600.05",
        "0.00952381"
       ],
       [
        "8605.00",
        "0.03298968"
       ],
       [
        "8607.00",
        "0.02000000"
       ],
       [
        "8608.00",
        "0.15000000"
       ],
       [
        "8608.22",
        "0.00524270"
       ],
       [
        "8610.00",
        "0.12586000"
       ],
       [
        "8610.01",
        "0.00092083"
       ],
       [
        "8610.57",
        "12.50000000"
       ],
       [
        "8615.00",
        "3.34123339"
       ],
       [
        "8616.77",
        "0.00385512"
       ],
       [
        "8617.00",
        "0.28325823"
       ],
       [
        "8618.37",
        "0.00529410"
       ],
       [
        "8619.00",
        "0.00151750"
       ],
       [
        "8620.00",
        "0.00430000"
       ],
       [
        "8622.22",
        "0.00965840"
       ],
       [
        "8623.83",
        "0.00092084"
       ],
       [
        "8624.00",
        "0.10000000"
       ],
       [
        "8625.00",
        "0.00350000"
       ],
       [
        "8627.00",
        "0.02000000"
       ],
       [
        "8630.00",
        "0.29916998"
       ],
       [
        "8630.71",
        "0.00529410"
       ],
       [
        "8632.10",
        "12.50000000"
       ],
       [
        "8635.00",
        "1.50000000"
       ],
       [
        "8635.22",
        "0.02484434"
       ],
       [
        "8635.50",
        "0.00671388"
       ],
       [
        "8635.89",
        "0.00948429"
       ],
       [
        "8637.64",
        "0.00092085"
       ],
       [
        "8639.00",
        "1.00000000"
       ],
       [
        "8639.32",
        "0.00529410"
       ],
       [
        "8640.00",
        "1.00624953"
       ],
       [
        "8647.00",
        "0.02000000"
       ],
       [
        "8648.43",
        "0.00529410"
       ],
       [
        "8649.00",
        "0.50000000"
       ],
       [
        "8650.00",
        "0.77508408"
       ],
       [
        "8650.85",
        "1.61484276"
       ],
       [
        "8651.46",
        "0.00092086"
       ],
       [
        "8653.58",
        "0.03000000"
       ],
       [
        "8653.68",
        "12.50000000"
       ],
       [
        "8654.22",
        "0.00319156"
       ],
       [
        "8654.73",
        "0.25738372"
       ],
       [
        "8655.00",
        "0.47294999"
       ],
       [
        "8656.00",
        "0.00650000"
       ],
       [
        "8656.42",
        "0.00344644"
       ],
       [
        "8656.88",
        "0.20140009"
       ],
       [
        "8657.00",
        "0.01500000"
       ],
       [
        "8657.05",
        "0.00529410"
       ],
       [
        "8657.65",
        "0.00453280"
       ],
       [
        "8658.00",
        "0.00219500"
       ],
       [
        "8659.73",
        "0.54111397"
       ],
       [
        "8660.00",
        "0.22958221"
       ],
       [
        "8663.37",
        "1.45990362"
       ],
       [
        "8665.28",
        "0.00091087"
       ],
       [
        "8665.67",
        "0.00529410"
       ],
       [
        "8667.00",
        "0.02000000"
       ],
       [
        "8667.68",
        "0.06568408"
       ],
       [
        "8670.62",
        "0.01000000"
       ],
       [
        "8670.90",
        "0.77999000"
       ],
       [
        "8670.93",
        "0.01500000"
       ],
       [
        "8671.72",
        "0.00944510"
       ],
       [
        "8672.00",
        "0.01000000"
       ],
       [
        "8674.29",
        "0.00529410"
       ],
       [
        "8675.00",
        "0.20000000"
       ],
       [
        "8675.31",
        "12.50000000"
       ],
       [
        "8677.00",
        "0.00100000"
       ],
       [
        "8679.10",
        "0.00091088"
       ],
       [
        "8680.00",
        "0.00371520"
       ],
       [
        "8680.13",
        "0.02380614"
       ],
       [
        "8680.26",
        "0.24517876"
       ],
       [
        "8681.00",
        "0.01000000"
       ],
       [
        "8682.04",
        "0.00073000"
       ],
       [
        "8682.91",
        "0.00529410"
       ],
       [
        "8682.97",
        "0.00333628"
       ],
       [
        "8683.02",
        "0.01500000"
       ],
       [
        "8685.00",
        "0.04200000"
       ],
       [
        "8685.04",
        "0.02000000"
       ],
       [
        "8685.99",
        "0.39321996"
       ],
       [
        "8686.00",
        "0.00091874"
       ],
       [
        "8686.20",
        "0.10000000"
       ],
       [
        "8686.86",
        "0.00500000"
       ],
       [
        "8687.00",
        "0.02000000"
       ],
       [
        "8687.02",
        "0.10000000"
       ],
       [
        "8687.46",
        "0.00317865"
       ],
       [
        "8687.83",
        "0.14500000"
       ],
       [
        "8687.92",
        "0.00400000"
       ],
       [
        "8688.00",
        "0.04391645"
       ],
       [
        "8692.43",
        "0.00529410"
       ],
       [
        "8692.91",
        "0.00091089"
       ],
       [
        "8693.00",
        "0.12000000"
       ],
       [
        "8694.60",
        "0.04200000"
       ],
       [
        "8697.00",
        "12.78120256"
       ],
       [
        "8697.97",
        "0.20000000"
       ],
       [
        "8699.00",
        "0.50000000"
       ],
       [
        "8700.00",
        "3.19977872"
       ],
       [
        "8700.96",
        "0.03821575"
       ],
       [
        "8701.00",
        "0.07000000"
       ],
       [
        "8701.37",
        "0.00529410"
       ],
       [
        "8704.00",
        "0.02800000"
       ],
       [
        "8706.00",
        "0.09000000"
       ],
       [
        "8706.73",
        "0.00091090"
       ],
       [
        "8707.00",
        "0.02000000"
       ],
       [
        "8710.00",
        "0.06826262"
       ],
       [
        "8710.18",
        "0.00445557"
       ],
       [
        "8713.83",
        "0.07000000"
       ],
       [
        "8714.00",
        "0.50000000"
       ],
       [
        "8714.13",
        "0.00534651"
       ],
       [
        "8716.44",
        "0.00186468"
       ],
       [
        "8717.19",
        "0.05003031"
       ],
       [
        "8718.74",
        "12.50000000"
       ],
       [
        "8720.55",
        "0.00091091"
       ],
       [
        "8720.60",
        "0.05000000"
       ],
       [
        "8721.00",
        "1.12530000"
       ],
       [
        "8721.40",
        "0.00280000"
       ],
       [
        "8722.81",
        "0.00534651"
       ],
       [
        "8723.00",
        "0.05000000"
       ],
       [
        "8724.00",
        "0.19800000"
       ],
       [
        "8726.67",
        "0.00432354"
       ],
       [
        "8726.87",
        "0.00572915"
       ],
       [
        "8727.00",
        "0.02000000"
       ],
       [
        "8729.00",
        "0.07000000"
       ],
       [
        "8730.00",
        "0.52015674"
       ],
       [
        "8730.65",
        "0.00534651"
       ],
       [
        "8731.00",
        "0.22383586"
       ],
       [
        "8733.00",
        "0.05000000"
       ],
       [
        "8734.37",
        "0.00091092"
       ],
       [
        "8735.00",
        "0.07000000"
       ],
       [
        "8736.50",
        "0.00091343"
       ],
       [
        "8737.00",
        "0.32000000"
       ],
       [
        "8737.29",
        "1.01182305"
       ],
       [
        "8737.91",
        "0.00448136"
       ],
       [
        "8738.00",
        "0.14000000"
       ],
       [
        "8739.00",
        "0.07401390"
       ],
       [
        "8740.00",
        "1.93051074"
       ],
       [
        "8740.54",
        "12.50000000"
       ],
       [
        "8741.71",
        "0.00534651"
       ],
       [
        "8743.00",
        "0.10000000"
       ],
       [
        "8744.00",
        "0.87941000"
       ],
       [
        "8744.44",
        "0.54147669"
       ],
       [
        "8747.00",
        "0.56147668"
       ],
       [
        "8748.18",
        "0.00091093"
       ],
       [
        "8749.00",
        "0.50000000"
       ],
       [
        "8749.62",
        "0.00534651"
       ],
       [
        "8750.00",
        "3.87593343"
       ],
       [
        "8750.60",
        "0.03000000"
       ],
       [
        "8752.00",
        "0.00091001"
       ],
       [
        "8757.30",
        "0.00226051"
       ],
       [
        "8758.00",
        "0.27030864"
       ],
       [
        "8759.30",
        "0.05325263"
       ],
       [
        "8759.99",
        "0.06045374"
       ],
       [
        "8760.00",
        "0.10000000"
       ],
       [
        "8761.39",
        "0.00481204"
       ],
       [
        "8762.00",
        "0.00090094"
       ],
       [
        "8762.39",
        "12.50000000"
       ],
       [
        "8763.66",
        "0.00539998"
       ],
       [
        "8765.00",
        "0.00566348"
       ],
       [
        "8765.61",
        "0.00090002"
       ],
       [
        "8767.00",
        "0.02000000"
       ],
       [
        "8770.00",
        "1.39219770"
       ],
       [
        "8771.00",
        "0.04500000"
       ],
       [
        "8772.00",
        "0.10000000"
       ],
       [
        "8772.01",
        "0.00062342"
       ],
       [
        "8773.25",
        "0.00539998"
       ],
       [
        "8774.00",
        "0.72831559"
       ],
       [
        "8778.92",
        "1.00000000"
       ],
       [
        "8778.97",
        "0.11154699"
       ],
       [
        "8779.22",
        "0.01203044"
       ],
       [
        "8779.73",
        "0.54111397"
       ],
       [
        "8780.00",
        "0.74000000"
       ],
       [
        "8782.00",
        "0.00539998"
       ],
       [
        "8784.29",
        "12.50000000"
       ],
       [
        "8785.96",
        "0.00299195"
       ],
       [
        "8787.00",
        "0.02090818"
       ],
       [
        "8787.01",
        "0.00231626"
       ],
       [
        "8787.70",
        "0.05000000"
       ],
       [
        "8789.06",
        "0.02844000"
       ],
       [
        "8790.00",
        "0.17696146"
       ],
       [
        "8792.83",
        "0.00090004"
       ],
       [
        "8796.00",
        "0.05000000"
       ],
       [
        "8796.09",
        "0.00539998"
       ],
       [
        "8797.00",
        "0.10000000"
       ],
       [
        "8798.00",
        "0.52760000"
       ],
       [
        "8799.00",
        "0.50000000"
       ],
       [
        "8799.17",
        "0.01591059"
       ],
       [
        "8800.00",
        "8.84746918"
       ],
       [
        "8800.17",
        "0.10000001"
       ],
       [
        "8800.50",
        "0.50000000"
       ],
       [
        "8802.33",
        "0.00291636"
       ],
       [
        "8804.89",
        "0.00539998"
       ],
       [
        "8805.00",
        "0.01000000"
       ],
       [
        "8806.26",
        "12.50000000"
       ],
       [
        "8806.44",
        "0.00090005"
       ],
       [
        "8807.00",
        "0.02000000"
       ],
       [
        "8807.59",
        "0.01768169"
       ],
       [
        "8810.00",
        "0.00083000"
       ],
       [
        "8813.69",
        "0.00539998"
       ],
       [
        "8820.00",
        "0.00116667"
       ],
       [
        "8820.05",
        "0.00090006"
       ],
       [
        "8822.49",
        "0.00539998"
       ],
       [
        "8823.00",
        "0.09000000"
       ],
       [
        "8824.00",
        "0.35182702"
       ],
       [
        "8825.00",
        "0.05000000"
       ],
       [
        "8827.00",
        "0.02000000"
       ],
       [
        "8827.76",
        "0.02726835"
       ],
       [
        "8828.27",
        "12.50000000"
       ],
       [
        "8828.98",
        "0.00373087"
       ],
       [
        "8831.00",
        "0.15475517"
       ],
       [
        "8831.29",
        "0.00539998"
       ],
       [
        "8833.00",
        "0.19356990"
       ],
       [
        "8833.66",
        "0.00090007"
       ],
       [
        "8836.00",
        "0.05668478"
       ],
       [
        "8836.78",
        "0.01357898"
       ],
       [
        "8837.50",
        "0.00090299"
       ],
       [
        "8837.84",
        "0.00300000"
       ],
       [
        "8839.00",
        "1.00000000"
       ],
       [
        "8839.47",
        "0.00565617"
       ],
       [
        "8840.00",
        "0.60928566"
       ],
       [
        "8840.09",
        "0.00523299"
       ],
       [
        "8842.32",
        "0.00556699"
       ],
       [
        "8843.93",
        "0.01500000"
       ],
       [
        "8844.00",
        "0.01000000"
       ],
       [
        "8845.45",
        "0.01437656"
       ],
       [
        "8846.13",
        "0.50000000"
       ],
       [
        "8847.00",
        "0.20000000"
       ],
       [
        "8847.27",
        "0.00090008"
       ],
       [
        "8848.25",
        "0.20000000"
       ],
       [
        "8848.48",
        "0.10000000"
       ],
       [
        "8849.00",
        "1.03500000"
       ],
       [
        "8850.00",
        "15.46499706"
       ],
       [
        "8850.34",
        "12.50000000"
       ],
       [
        "8851.78",
        "0.00061455"
       ],
       [
        "8853.16",
        "0.00263046"
       ],
       [
        "8855.00",
        "0.01000000"
       ],
       [
        "8856.02",
        "0.01500000"
       ],
       [
        "8856.66",
        "0.00232080"
       ],
       [
        "8857.00",
        "0.18000000"
       ],
       [
        "8858.04",
        "0.02000000"
       ],
       [
        "8860.00",
        "0.25000000"
       ],
       [
        "8860.58",
        "0.10000000"
       ],
       [
        "8860.83",
        "0.06500000"
       ],
       [
        "8860.88",
        "0.00089009"
       ],
       [
        "8863.00",
        "0.18000000"
       ],
       [
        "8865.00",
        "0.29079269"
       ],
       [
        "8866.00",
        "0.05000000"
       ],
       [
        "8866.83",
        "0.07000000"
       ],
       [
        "8867.00",
        "0.02000000"
       ],
       [
        "8867.51",
        "1.00000000"
       ],
       [
        "8867.60",
        "0.04200000"
       ],
       [
        "8868.75",
        "0.00126000"
       ],
       [
        "8868.89",
        "0.00234032"
       ],
       [
        "8869.00",
        "1.50940541"
       ],
       [
        "8869.82",
        "0.02288110"
       ],
       [
        "8870.09",
        "0.50000000"
       ],
       [
        "8871.00",
        "0.40000000"
       ],
       [
        "8872.33",
        "0.03000000"
       ],
       [
        "8872.47",
        "12.50000000"
       ],
       [
        "8872.79",
        "1.00000000"
       ],
       [
        "8873.60",
        "0.05000000"
       ],
       [
        "8874.49",
        "0.00089010"
       ],
       [
        "8875.82",
        "0.00299104"
       ],
       [
        "8876.00",
        "1.00000000"
       ],
       [
        "8877.00",
        "0.02500000"
       ],
       [
        "8878.00",
        "0.27547275"
       ],
       [
        "8879.00",
        "0.00430000"
       ],
       [
        "8880.00",
        "0.78055032"
       ],
       [
        "8881.04",
        "0.00524089"
       ],
       [
        "8885.61",
        "0.06378424"
       ],
       [
        "8887.00",
        "0.02000000"
       ],
       [
        "8887.36",
        "3.68562830"
       ],
       [
        "8888.00",
        "2.19038906"
       ],
       [
        "8888.09",
        "0.00089011"
       ],
       [
        "8888.83",
        "0.41600000"
       ],
       [
        "8889.00",
        "0.51000000"
       ],
       [
        "8890.00",
        "9.65256155"
       ],
       [
        "8892.00",
        "0.20000000"
       ],
       [
        "8892.22",
        "0.30000000"
       ],
       [
        "8892.76",
        "0.47474402"
       ],
       [
        "8894.65",
        "12.50000000"
       ],
       [
        "8895.00",
        "1.00000000"
       ],
       [
        "8896.15",
        "0.00228785"
       ],
       [
        "8897.78",
        "0.00163000"
       ],
       [
        "8898.47",
        "6.00000000"
       ],
       [
        "8899.00",
        "0.76349446"
       ],
       [
        "8899.38",
        "0.60007347"
       ],
       [
        "8899.98",
        "0.03382107"
       ],
       [
        "8900.00",
        "6.08119571"
       ],
       [
        "8901.70",
        "0.00089012"
       ],
       [
        "8902.47",
        "0.00119700"
       ],
       [
        "8902.75",
        "0.00324195"
       ],
       [
        "8906.92",
        "0.20000000"
       ],
       [
        "8907.00",
        "0.02000000"
       ],
       [
        "8908.34",
        "0.00344475"
       ],
       [
        "8910.00",
        "0.00082000"
       ],
       [
        "8910.20",
        "6.42595103"
       ],
       [
        "8911.98",
        "0.12373142"
       ],
       [
        "8913.24",
        "0.00431576"
       ],
       [
        "8913.65",
        "0.01346250"
       ],
       [
        "8915.31",
        "0.00089013"
       ],
       [
        "8916.89",
        "12.50000000"
       ],
       [
        "8917.81",
        "0.01685730"
       ],
       [
        "8917.93",
        "0.00235120"
       ],
       [
        "8920.00",
        "0.33297354"
       ],
       [
        "8921.00",
        "0.47294999"
       ],
       [
        "8921.38",
        "0.00060652"
       ],
       [
        "8923.21",
        "0.01066439"
       ],
       [
        "8925.00",
        "0.00450000"
       ],
       [
        "8926.00",
        "0.03000000"
       ],
       [
        "8926.74",
        "0.01290426"
       ],
       [
        "8927.00",
        "0.12000000"
       ],
       [
        "8927.60",
        "0.03000000"
       ],
       [
        "8928.92",
        "0.00089014"
       ],
       [
        "8930.00",
        "0.50567534"
       ],
       [
        "8932.00",
        "0.03000000"
       ],
       [
        "8937.00",
        "0.40000000"
       ],
       [
        "8938.50",
        "0.00089279"
       ],
       [
        "8939.18",
        "12.50000000"
       ],
       [
        "8942.53",
        "0.00089015"
       ],
       [
        "8942.93",
        "0.00309286"
       ],
       [
        "8943.00",
        "0.05000000"
       ],
       [
        "8944.00",
        "0.12000000"
       ],
       [
        "8944.90",
        "1.37600000"
       ],
       [
        "8945.99",
        "0.02190030"
       ],
       [
        "8946.91",
        "0.25000000"
       ],
       [
        "8947.00",
        "0.02000000"
       ],
       [
        "8947.27",
        "0.00055939"
       ],
       [
        "8947.70",
        "0.12781120"
       ],
       [
        "8948.00",
        "0.01000000"
       ],
       [
        "8948.22",
        "0.00240360"
       ],
       [
        "8948.97",
        "0.20000000"
       ],
       [
        "8949.00",
        "0.13500000"
       ],
       [
        "8950.00",
        "6.85449841"
       ],
       [
        "8950.30",
        "0.12689516"
       ],
       [
        "8955.00",
        "0.02000000"
       ],
       [
        "8956.14",
        "0.00088016"
       ],
       [
        "8959.00",
        "10.00000000"
       ],
       [
        "8961.53",
        "12.50000000"
       ],
       [
        "8965.00",
        "0.03680981"
       ],
       [
        "8966.00",
        "0.05000000"
       ],
       [
        "8966.62",
        "0.50000000"
       ],
       [
        "8967.00",
        "0.02000000"
       ],
       [
        "8969.75",
        "0.00088017"
       ],
       [
        "8970.00",
        "0.09000000"
       ],
       [
        "8974.00",
        "0.02629083"
       ],
       [
        "8975.00",
        "0.58900000"
       ],
       [
        "8976.00",
        "0.00228994"
       ],
       [
        "8977.77",
        "10.00000000"
       ],
       [
        "8978.00",
        "0.09000000"
       ],
       [
        "8978.40",
        "0.06700000"
       ],
       [
        "8979.61",
        "0.00400000"
       ],
       [
        "8980.00",
        "0.20950000"
       ],
       [
        "8980.78",
        "0.00059931"
       ],
       [
        "8981.00",
        "0.03600000"
       ],
       [
        "8981.92",
        "0.00487509"
       ],
       [
        "8983.36",
        "0.00088018"
       ],
       [
        "8983.93",
        "12.50000000"
       ],
       [
        "8984.00",
        "0.10000000"
       ],
       [
        "8984.36",
        "36.90000000"
       ],
       [
        "8986.39",
        "0.40000000"
       ],
       [
        "8987.00",
        "0.02000000"
       ],
       [
        "8987.23",
        "0.00122675"
       ],
       [
        "8989.00",
        "0.02203382"
       ],
       [
        "8989.89",
        "0.54602096"
       ],
       [
        "8990.00",
        "1.04285774"
       ],
       [
        "8990.34",
        "0.01344170"
       ],
       [
        "8991.00",
        "2.00000000"
       ],
       [
        "8994.00",
        "0.09000000"
       ],
       [
        "8995.00",
        "3.61521220"
       ],
       [
        "8996.00",
        "0.10000000"
       ],
       [
        "8996.97",
        "0.00088019"
       ],
       [
        "8998.00",
        "20.05815408"
       ],
       [
        "8999.00",
        "4.56877573"
       ],
       [
        "8999.10",
        "0.00649807"
       ],
       [
        "8999.89",
        "0.00227352"
       ],
       [
        "9000.00",
        "28.53099463"
       ],
       [
        "9000.01",
        "0.01379311"
       ],
       [
        "9000.19",
        "0.04409916"
       ],
       [
        "9000.44",
        "0.00200000"
       ],
       [
        "9001.00",
        "1.34269654"
       ],
       [
        "9005.00",
        "0.03000000"
       ],
       [
        "9006.00",
        "0.09000000"
       ],
       [
        "9006.39",
        "12.50000000"
       ],
       [
        "9007.00",
        "0.02000000"
       ],
       [
        "9010.00",
        "0.00081000"
       ],
       [
        "9010.58",
        "1.00088020"
       ],
       [
        "9012.00",
        "0.09000000"
       ],
       [
        "9014.00",
        "0.09000000"
       ],
       [
        "9015.00",
        "0.18000000"
       ],
       [
        "9015.40",
        "0.14179002"
       ],
       [
        "9017.00",
        "2.32031718"
       ],
       [
        "9018.00",
        "0.02108615"
       ],
       [
        "9019.63",
        "0.00282601"
       ],
       [
        "9019.83",
        "0.01500000"
       ],
       [
        "9020.00",
        "0.03000000"
       ],
       [
        "9022.00",
        "0.02000000"
       ],
       [
        "9024.19",
        "0.00088021"
       ],
       [
        "9024.77",
        "0.01050692"
       ],
       [
        "9026.60",
        "0.03000000"
       ],
       [
        "9027.00",
        "0.02000000"
       ],
       [
        "9028.00",
        "0.02500000"
       ],
       [
        "9028.90",
        "12.50000000"
       ],
       [
        "9029.02",
        "0.01500000"
       ],
       [
        "9030.00",
        "0.14059286"
       ],
       [
        "9030.89",
        "0.00055421"
       ],
       [
        "9031.04",
        "0.05000000"
       ],
       [
        "9033.02",
        "0.10000000"
       ],
       [
        "9033.83",
        "0.05000000"
       ],
       [
        "9035.00",
        "0.17000000"
       ],
       [
        "9037.80",
        "0.00088022"
       ],
       [
        "9038.34",
        "0.00298173"
       ],
       [
        "9039.00",
        "1.05000000"
       ],
       [
        "9039.50",
        "0.00088281"
       ],
       [
        "9039.99",
        "0.10505932"
       ],
       [
        "9040.00",
        "0.50000000"
       ],
       [
        "9040.60",
        "0.02000000"
       ],
       [
        "9041.76",
        "0.01769567"
       ],
       [
        "9042.15",
        "0.00504674"
       ],
       [
        "9047.00",
        "0.02000000"
       ],
       [
        "9050.00",
        "3.32504155"
       ],
       [
        "9050.90",
        "0.10000000"
       ],
       [
        "9051.41",
        "0.00088023"
       ],
       [
        "9051.48",
        "12.50000000"
       ],
       [
        "9052.11",
        "0.00209402"
       ],
       [
        "9053.12",
        "0.49950000"
       ],
       [
        "9055.00",
        "0.05000000"
       ],
       [
        "9057.66",
        "0.56912754"
       ],
       [
        "9060.00",
        "0.22975007"
       ],
       [
        "9064.59",
        "0.00223085"
       ],
       [
        "9065.00",
        "0.20000000"
       ],
       [
        "9065.02",
        "0.00087024"
       ],
       [
        "9066.00",
        "0.05000025"
       ],
       [
        "9067.00",
        "0.02000000"
       ],
       [
        "9069.77",
        "0.03724926"
       ],
       [
        "9070.00",
        "0.01000000"
       ],
       [
        "9074.00",
        "0.15000000"
       ],
       [
        "9074.11",
        "12.50000000"
       ],
       [
        "9078.63",
        "0.00087025"
       ],
       [
        "9080.00",
        "0.01594819"
       ],
       [
        "9081.00",
        "0.05000000"
       ],
       [
        "9085.58",
        "0.02000000"
       ],
       [
        "9086.41",
        "0.50000000"
       ],
       [
        "9087.00",
        "0.02000000"
       ],
       [
        "9088.00",
        "0.25000000"
       ],
       [
        "9088.88",
        "0.04370302"
       ],
       [
        "9089.00",
        "1.00000000"
       ],
       [
        "9089.09",
        "1.00000000"
       ],
       [
        "9090.00",
        "0.10686912"
       ],
       [
        "9092.24",
        "0.00087026"
       ],
       [
        "9094.11",
        "0.00190730"
       ],
       [
        "9095.00",
        "0.25116600"
       ],
       [
        "9096.00",
        "0.11000000"
       ],
       [
        "9096.79",
        "4.32173278"
       ],
       [
        "9097.77",
        "0.10000000"
       ],
       [
        "9098.88",
        "17.72962657"
       ],
       [
        "9098.98",
        "0.01767404"
       ],
       [
        "9099.57",
        "0.00086817"
       ],
       [
        "9100.00",
        "21.09159134"
       ],
       [
        "9100.29",
        "0.00500000"
       ],
       [
        "9101.72",
        "0.00899888"
       ],
       [
        "9103.00",
        "0.01000000"
       ],
       [
        "9104.28",
        "0.00082343"
       ],
       [
        "9104.60",
        "0.21000000"
       ],
       [
        "9105.85",
        "0.00087027"
       ],
       [
        "9105.99",
        "0.44037307"
       ],
       [
        "9106.50",
        "0.00083380"
       ],
       [
        "9107.00",
        "0.02000000"
       ],
       [
        "9108.23",
        "0.01630000"
       ],
       [
        "9109.78",
        "1.00000000"
       ],
       [
        "9109.93",
        "0.00293816"
       ],
       [
        "9110.00",
        "0.00100000"
       ],
       [
        "9110.57",
        "0.00086712"
       ],
       [
        "9110.98",
        "0.00085736"
       ],
       [
        "9111.00",
        "0.05644500"
       ],
       [
        "9111.11",
        "1.00000000"
       ],
       [
        "9112.01",
        "0.00333286"
       ],
       [
        "9113.00",
        "0.11000000"
       ],
       [
        "9113.55",
        "0.10000000"
       ],
       [
        "9116.78",
        "0.00086113"
       ],
       [
        "9119.46",
        "0.00087028"
       ],
       [
        "9119.53",
        "12.50000000"
       ],
       [
        "9120.00",
        "0.27300000"
       ],
       [
        "9121.41",
        "0.00085012"
       ],
       [
        "9122.88",
        "0.50000000"
       ],
       [
        "9123.45",
        "0.01300000"
       ],
       [
        "9124.15",
        "0.00082384"
       ],
       [
        "9126.00",
        "0.05594885"
       ],
       [
        "9127.00",
        "0.02000000"
       ],
       [
        "9127.29",
        "0.00080110"
       ],
       [
        "9128.55",
        "0.23093226"
       ],
       [
        "9130.00",
        "0.39788966"
       ],
       [
        "9131.28",
        "0.00085188"
       ],
       [
        "9132.57",
        "0.00086504"
       ],
       [
        "9132.85",
        "0.00084126"
       ],
       [
        "9133.07",
        "0.00087029"
       ],
       [
        "9134.00",
        "0.03000000"
       ],
       [
        "9135.12",
        "0.00150000"
       ],
       [
        "9136.00",
        "0.22000000"
       ],
       [
        "9136.94",
        "0.00298509"
       ],
       [
        "9137.56",
        "0.00896359"
       ],
       [
        "9138.00",
        "0.04600000"
       ],
       [
        "9138.97",
        "0.00073640"
       ],
       [
        "9140.50",
        "0.00087305"
       ],
       [
        "9142.33",
        "12.50000000"
       ],
       [
        "9143.57",
        "0.00086400"
       ],
       [
        "9144.00",
        "0.25000000"
       ],
       [
        "9145.00",
        "0.10430000"
       ],
       [
        "9146.08",
        "0.00082847"
       ],
       [
        "9147.00",
        "0.02000000"
       ],
       [
        "9149.69",
        "0.00086178"
       ],
       [
        "9150.00",
        "0.19097702"
       ],
       [
        "9154.57",
        "0.00086296"
       ],
       [
        "9156.32",
        "0.00054662"
       ],
       [
        "9156.39",
        "0.00083882"
       ],
       [
        "9157.00",
        "0.15000000"
       ],
       [
        "9158.92",
        "0.00083384"
       ],
       [
        "9163.99",
        "0.00304265"
       ],
       [
        "9164.19",
        "0.00294059"
       ],
       [
        "9165.00",
        "0.07800000"
       ],
       [
        "9165.19",
        "12.50000000"
       ],
       [
        "9165.57",
        "0.00086192"
       ],
       [
        "9166.58",
        "0.82000000"
       ],
       [
        "9167.00",
        "0.02000000"
       ],
       [
        "9168.77",
        "0.00081689"
       ],
       [
        "9169.02",
        "0.03371459"
       ],
       [
        "9170.00",
        "0.01598497"
       ],
       [
        "9172.83",
        "0.93300000"
       ],
       [
        "9173.56",
        "0.00294844"
       ],
       [
        "9174.57",
        "0.02132877"
       ],
       [
        "9175.66",
        "0.00080770"
       ],
       [
        "9176.57",
        "0.00086089"
       ],
       [
        "9177.28",
        "0.00080661"
       ],
       [
        "9178.10",
        "3.25302614"
       ],
       [
        "9179.40",
        "0.18377440"
       ],
       [
        "9179.60",
        "1.15200000"
       ],
       [
        "9180.00",
        "0.39442886"
       ],
       [
        "9182.07",
        "0.00086089"
       ],
       [
        "9182.69",
        "0.11000000"
       ],
       [
        "9185.33",
        "0.00083507"
       ],
       [
        "9186.40",
        "0.75000000"
       ],
       [
        "9186.96",
        "0.00080615"
       ],
       [
        "9187.00",
        "0.02000000"
       ],
       [
        "9188.10",
        "12.50000000"
       ],
       [
        "9189.00",
        "0.11000000"
       ],
       [
        "9189.13",
        "0.01662019"
       ],
       [
        "9189.72",
        "0.00084738"
       ],
       [
        "9189.85",
        "0.00083028"
       ],
       [
        "9189.93",
        "0.11100000"
       ],
       [
        "9190.00",
        "0.22500000"
       ],
       [
        "9190.12",
        "0.00079236"
       ],
       [
        "9190.25",
        "0.00084877"
       ],
       [
        "9191.00",
        "0.00086825"
       ],
       [
        "9192.00",
        "0.13000000"
       ],
       [
        "9193.07",
        "0.00086089"
       ],
       [
        "9193.59",
        "0.00400000"
       ],
       [
        "9194.31",
        "0.00085459"
       ],
       [
        "9194.88",
        "2.39704035"
       ],
       [
        "9197.00",
        "0.10000000"
       ],
       [
        "9197.70",
        "0.00083180"
       ],
       [
        "9198.00",
        "0.03900000"
       ],
       [
        "9199.00",
        "0.40800000"
       ],
       [
        "9199.88",
        "13.29721993"
       ],
       [
        "9200.00",
        "12.12923423"
       ],
       [
        "9200.59",
        "0.00110800"
       ],
       [
        "9202.02",
        "0.30420000"
       ],
       [
        "9203.13",
        "0.00084542"
       ],
       [
        "9204.04",
        "0.51800000"
       ],
       [
        "9204.07",
        "0.00086089"
       ],
       [
        "9206.02",
        "0.17800000"
       ],
       [
        "9206.83",
        "0.24860000"
       ],
       [
        "9207.00",
        "0.02000000"
       ],
       [
        "9208.04",
        "0.00083723"
       ],
       [
        "9208.82",
        "0.07713813"
       ],
       [
        "9209.10",
        "0.00950000"
       ],
       [
        "9210.00",
        "0.26100000"
       ],
       [
        "9210.38",
        "0.00083196"
       ],
       [
        "9211.07",
        "12.50000000"
       ],
       [
        "9212.00",
        "0.37000000"
       ],
       [
        "9213.60",
        "0.44800000"
       ],
       [
        "9214.00",
        "0.71045500"
       ],
       [
        "9214.15",
        "0.00085879"
       ],
       [
        "9215.00",
        "0.01000000"
       ],
       [
        "9215.07",
        "0.00086089"
       ],
       [
        "9217.85",
        "0.00084446"
       ],
       [
        "9220.00",
        "0.04000000"
       ],
       [
        "9220.57",
        "0.00085678"
       ],
       [
        "9222.74",
        "1.78329713"
       ],
       [
        "9223.48",
        "0.00305402"
       ],
       [
        "9224.39",
        "0.00079835"
       ],
       [
        "9225.20",
        "0.00229496"
       ],
       [
        "9227.00",
        "0.02000000"
       ],
       [
        "9228.00",
        "0.13000000"
       ],
       [
        "9230.00",
        "0.01000000"
       ],
       [
        "9230.64",
        "0.00082608"
       ],
       [
        "9231.18",
        "0.00078402"
       ],
       [
        "9231.57",
        "0.00085576"
       ],
       [
        "9233.00",
        "0.14747800"
       ],
       [
        "9235.00",
        "0.04200000"
       ],
       [
        "9236.51",
        "0.00362637"
       ],
       [
        "9237.50",
        "0.00084696"
       ],
       [
        "9238.85",
        "0.00079411"
       ],
       [
        "9239.00",
        "1.00000000"
       ],
       [
        "9239.12",
        "0.00081412"
       ],
       [
        "9239.65",
        "0.00085247"
       ],
       [
        "9240.00",
        "0.00142666"
       ],
       [
        "9240.21",
        "0.00081000"
       ],
       [
        "9241.50",
        "0.00086351"
       ],
       [
        "9242.22",
        "0.01580000"
       ],
       [
        "9242.57",
        "0.00085576"
       ],
       [
        "9242.58",
        "0.14760000"
       ],
       [
        "9244.00",
        "0.23000000"
       ],
       [
        "9244.89",
        "0.00077913"
       ],
       [
        "9245.12",
        "0.00150000"
       ],
       [
        "9247.00",
        "0.13000000"
       ],
       [
        "9248.22",
        "0.00079170"
       ],
       [
        "9250.00",
        "2.86398554"
       ],
       [
        "9251.06",
        "0.00158063"
       ],
       [
        "9251.35",
        "0.00084652"
       ],
       [
        "9252.32",
        "0.00441291"
       ],
       [
        "9253.57",
        "0.00085576"
       ],
       [
        "9254.61",
        "0.00078749"
       ],
       [
        "9255.00",
        "0.11000000"
       ],
       [
        "9256.56",
        "0.00560000"
       ],
       [
        "9258.00",
        "0.04400000"
       ],
       [
        "9259.74",
        "0.00084561"
       ],
       [
        "9262.00",
        "1.88406126"
       ],
       [
        "9262.82",
        "0.00081349"
       ],
       [
        "9263.80",
        "0.00085117"
       ],
       [
        "9264.13",
        "0.00081989"
       ],
       [
        "9264.16",
        "0.00080642"
       ],
       [
        "9264.74",
        "0.00085919"
       ],
       [
        "9265.17",
        "0.00085576"
       ],
       [
        "9265.20",
        "0.00083938"
       ],
       [
        "9266.85",
        "0.00084750"
       ],
       [
        "9267.00",
        "0.02000000"
       ],
       [
        "9268.78",
        "0.00303475"
       ],
       [
        "9270.00",
        "0.04000000"
       ],
       [
        "9272.00",
        "0.07000000"
       ],
       [
        "9275.00",
        "0.12315965"
       ],
       [
        "9276.43",
        "0.00546636"
       ],
       [
        "9276.77",
        "0.00085576"
       ],
       [
        "9277.00",
        "1.00000000"
       ],
       [
        "9278.00",
        "0.29400000"
       ],
       [
        "9278.92",
        "0.00432709"
       ],
       [
        "9281.60",
        "0.22200000"
       ],
       [
        "9282.04",
        "0.00085128"
       ],
       [
        "9283.00",
        "0.11000000"
       ],
       [
        "9287.00",
        "0.02000000"
       ],
       [
        "9287.14",
        "0.00085196"
       ],
       [
        "9287.25",
        "0.00442855"
       ],
       [
        "9288.00",
        "0.44000000"
       ],
       [
        "9288.37",
        "0.00085576"
       ],
       [
        "9288.57",
        "0.00084722"
       ],
       [
        "9289.00",
        "0.12000000"
       ],
       [
        "9289.24",
        "0.00079526"
       ],
       [
        "9289.71",
        "0.00083631"
       ],
       [
        "9290.00",
        "0.10000000"
       ],
       [
        "9290.85",
        "0.00078694"
       ],
       [
        "9291.00",
        "0.11000000"
       ],
       [
        "9292.00",
        "0.22085881"
       ],
       [
        "9293.00",
        "0.50000000"
       ],
       [
        "9294.00",
        "0.11000000"
       ],
       [
        "9295.00",
        "0.00182200"
       ],
       [
        "9296.75",
        "0.00335928"
       ],
       [
        "9296.80",
        "0.00077980"
       ],
       [
        "9296.98",
        "0.00085576"
       ],
       [
        "9297.97",
        "0.20000000"
       ],
       [
        "9299.91",
        "0.00084522"
       ],
       [
        "9299.97",
        "0.00085053"
       ],
       [
        "9300.00",
        "3.12890286"
       ],
       [
        "9301.11",
        "0.00086796"
       ],
       [
        "9303.00",
        "0.11150000"
       ],
       [
        "9303.06",
        "0.00084013"
       ],
       [
        "9303.32",
        "0.10000000"
       ],
       [
        "9304.20",
        "0.00079380"
       ],
       [
        "9304.29",
        "0.00081831"
       ],
       [
        "9306.00",
        "15.64320000"
       ],
       [
        "9307.00",
        "0.02000000"
       ],
       [
        "9307.42",
        "0.00311351"
       ],
       [
        "9309.52",
        "0.00086829"
       ],
       [
        "9309.76",
        "0.00083975"
       ],
       [
        "9309.84",
        "0.00084762"
       ],
       [
        "9309.86",
        "0.00081878"
       ],
       [
        "9310.00",
        "0.00100000"
       ],
       [
        "9311.33",
        "0.00079033"
       ],
       [
        "9311.57",
        "0.00084841"
       ],
       [
        "9312.00",
        "0.11000000"
       ],
       [
        "9314.21",
        "0.00085344"
       ],
       [
        "9314.91",
        "0.00079152"
       ],
       [
        "9318.00",
        "0.01000000"
       ],
       [
        "9318.75",
        "0.00107100"
       ],
       [
        "9319.58",
        "0.86000000"
       ],
       [
        "9320.00",
        "0.23650000"
       ],
       [
        "9320.70",
        "0.00083340"
       ],
       [
        "9321.00",
        "0.02811243"
       ],
       [
        "9321.62",
        "0.00078851"
       ],
       [
        "9323.15",
        "0.00354190"
       ],
       [
        "9323.17",
        "0.00084735"
       ],
       [
        "9323.57",
        "0.00053682"
       ],
       [
        "9323.60",
        "0.00338473"
       ],
       [
        "9324.00",
        "1.00000000"
       ],
       [
        "9325.83",
        "0.80700000"
       ],
       [
        "9325.95",
        "0.00083887"
       ],
       [
        "9327.00",
        "0.02000000"
       ],
       [
        "9330.00",
        "0.00100000"
       ],
       [
        "9332.00",
        "1.38016879"
       ],
       [
        "9332.60",
        "1.20600000"
       ],
       [
        "9334.97",
        "0.00084735"
       ],
       [
        "9337.57",
        "0.00078844"
       ],
       [
        "9339.33",
        "0.00300000"
       ],
       [
        "9339.46",
        "0.00080904"
       ],
       [
        "9341.04",
        "0.00081846"
       ],
       [
        "9341.41",
        "0.00078477"
       ],
       [
        "9342.23",
        "0.00080740"
       ],
       [
        "9342.50",
        "0.00085417"
       ],
       [
        "9342.94",
        "0.01000000"
       ],
       [
        "9343.35",
        "0.01000000"
       ],
       [
        "9344.07",
        "0.00085303"
       ],
       [
        "9345.00",
        "0.71000000"
       ],
       [
        "9346.20",
        "0.21600000"
       ],
       [
        "9346.35",
        "0.00078865"
       ],
       [
        "9346.77",
        "0.00084735"
       ],
       [
        "9347.00",
        "0.02000000"
       ],
       [
        "9347.51",
        "0.00077969"
       ],
       [
        "9349.00",
        "0.50000000"
       ],
       [
        "9349.30",
        "0.00077330"
       ],
       [
        "9349.65",
        "0.12500000"
       ],
       [
        "9350.00",
        "1.49172942"
       ],
       [
        "9353.48",
        "0.00082015"
       ],
       [
        "9353.59",
        "0.00077258"
       ],
       [
        "9353.95",
        "0.10000000"
       ],
       [
        "9355.54",
        "0.00084158"
       ],
       [
        "9358.57",
        "0.00084735"
       ],
       [
        "9358.72",
        "0.00081838"
       ],
       [
        "9359.63",
        "0.00083052"
       ],
       [
        "9360.00",
        "0.58000000"
       ],
       [
        "9360.10",
        "0.27614952"
       ],
       [
        "9360.58",
        "0.00077376"
       ],
       [
        "9362.93",
        "0.11700000"
       ],
       [
        "9364.33",
        "0.00084308"
       ],
       [
        "9365.11",
        "0.00150000"
       ],
       [
        "9367.00",
        "0.02000000"
       ],
       [
        "9369.00",
        "0.43478753"
       ],
       [
        "9370.00",
        "5.00000000"
       ],
       [
        "9370.37",
        "0.00084735"
       ],
       [
        "9375.02",
        "0.32040000"
       ],
       [
        "9375.55",
        "0.02990192"
       ],
       [
        "9377.04",
        "0.54600000"
       ],
       [
        "9377.40",
        "0.00084795"
       ],
       [
        "9378.00",
        "0.10000000"
       ],
       [
        "9379.02",
        "0.18600000"
       ],
       [
        "9379.65",
        "0.02091343"
       ],
       [
        "9379.83",
        "0.25820000"
       ],
       [
        "9380.00",
        "7.22695908"
       ],
       [
        "9380.23",
        "0.00083613"
       ],
       [
        "9380.37",
        "0.00082638"
       ],
       [
        "9381.71",
        "0.00080351"
       ],
       [
        "9382.17",
        "0.00084735"
       ],
       [
        "9382.39",
        "0.00084865"
       ],
       [
        "9383.64",
        "0.25000000"
       ],
       [
        "9383.89",
        "0.00082805"
       ],
       [
        "9384.00",
        "0.01000000"
       ],
       [
        "9384.87",
        "0.00078948"
       ],
       [
        "9385.00",
        "0.39000000"
       ],
       [
        "9386.15",
        "0.00084594"
       ],
       [
        "9386.60",
        "0.47200000"
       ],
       [
        "9387.00",
        "49.02000000"
       ],
       [
        "9388.42",
        "0.00083360"
       ],
       [
        "9389.00",
        "1.11010722"
       ],
       [
        "9390.00",
        "0.30000000"
       ],
       [
        "9391.85",
        "0.00077700"
       ],
       [
        "9393.00",
        "0.26000000"
       ],
       [
        "9394.17",
        "0.00084735"
       ],
       [
        "9394.59",
        "0.00080925"
       ],
       [
        "9394.77",
        "0.00078694"
       ],
       [
        "9396.68",
        "0.00077512"
       ],
       [
        "9396.98",
        "0.05320900"
       ],
       [
        "9397.13",
        "0.00084840"
       ],
       [
        "9397.67",
        "0.00085731"
       ],
       [
        "9398.00",
        "0.90000000"
       ],
       [
        "9398.24",
        "0.50000000"
       ],
       [
        "9398.55",
        "0.00085087"
       ],
       [
        "9399.00",
        "0.27901750"
       ],
       [
        "9399.58",
        "0.15480000"
       ],
       [
        "9400.00",
        "5.50574921"
       ],
       [
        "9400.67",
        "0.00077520"
       ],
       [
        "9402.00",
        "0.00077276"
       ],
       [
        "9403.00",
        "0.05500000"
       ],
       [
        "9403.31",
        "0.00083332"
       ],
       [
        "9403.75",
        "0.00078912"
       ],
       [
        "9404.51",
        "0.01530000"
       ],
       [
        "9405.00",
        "0.85000000"
       ],
       [
        "9405.23",
        "0.00082153"
       ],
       [
        "9405.56",
        "0.00078764"
       ],
       [
        "9406.17",
        "0.00084095"
       ],
       [
        "9407.00",
        "0.02000000"
       ],
       [
        "9409.00",
        "0.26000000"
       ],
       [
        "9409.91",
        "0.00082267"
       ],
       [
        "9410.00",
        "0.08014040"
       ],
       [
        "9410.24",
        "0.00084550"
       ],
       [
        "9411.00",
        "0.05400000"
       ],
       [
        "9411.35",
        "0.00077008"
       ],
       [
        "9412.74",
        "0.00078973"
       ],
       [
        "9413.12",
        "0.08147464"
       ],
       [
        "9413.64",
        "0.00077840"
       ],
       [
        "9416.57",
        "0.62000000"
       ],
       [
        "9416.67",
        "0.00586239"
       ],
       [
        "9416.81",
        "0.00078499"
       ],
       [
        "9417.41",
        "0.00078380"
       ],
       [
        "9418.17",
        "0.00084095"
       ],
       [
        "9418.25",
        "0.00077647"
       ],
       [
        "9419.00",
        "0.00430000"
       ],
       [
        "9419.75",
        "0.01621328"
       ],
       [
        "9419.91",
        "0.00078935"
       ],
       [
        "9420.00",
        "0.57160000"
       ],
       [
        "9421.00",
        "0.15000000"
       ],
       [
        "9421.10",
        "0.00077619"
       ],
       [
        "9421.47",
        "0.00077934"
       ],
       [
        "9422.00",
        "0.13000000"
       ],
       [
        "9423.00",
        "0.55916599"
       ],
       [
        "9424.85",
        "0.00077662"
       ],
       [
        "9426.00",
        "0.01000000"
       ],
       [
        "9426.05",
        "0.00085371"
       ],
       [
        "9426.18",
        "0.00079089"
       ],
       [
        "9427.00",
        "0.02000000"
       ],
       [
        "9429.49",
        "0.00078148"
       ],
       [
        "9430.00",
        "0.10000000"
       ],
       [
        "9430.17",
        "0.00083880"
       ],
       [
        "9430.38",
        "0.09304571"
       ],
       [
        "9431.18",
        "0.00078860"
       ],
       [
        "9431.42",
        "0.00077166"
       ],
       [
        "9431.49",
        "0.00085452"
       ],
       [
        "9432.00",
        "0.20600000"
       ],
       [
        "9432.35",
        "5.19514096"
       ],
       [
        "9432.77",
        "0.00086178"
       ],
       [
        "9433.00",
        "0.25000000"
       ],
       [
        "9434.93",
        "0.00078060"
       ],
       [
        "9435.00",
        "0.15000000"
       ],
       [
        "9435.05",
        "0.00085585"
       ],
       [
        "9435.21",
        "0.00441273"
       ],
       [
        "9435.25",
        "0.00078919"
       ],
       [
        "9438.04",
        "0.00083420"
       ],
       [
        "9438.19",
        "0.00080378"
       ],
       [
        "9438.70",
        "0.00078285"
       ],
       [
        "9438.89",
        "0.00462272"
       ],
       [
        "9438.96",
        "0.00077835"
       ],
       [
        "9439.00",
        "1.00000000"
       ],
       [
        "9439.06",
        "0.00077289"
       ],
       [
        "9441.52",
        "0.01840399"
       ],
       [
        "9442.17",
        "0.00084095"
       ],
       [
        "9442.81",
        "0.00077665"
       ],
       [
        "9447.00",
        "0.02000000"
       ],
       [
        "9448.25",
        "0.20000000"
       ],
       [
        "9450.00",
        "5.37968761"
       ],
       [
        "9450.18",
        "0.00078589"
       ],
       [
        "9450.65",
        "0.00077820"
       ],
       [
        "9450.83",
        "0.00082845"
       ],
       [
        "9451.07",
        "0.01500000"
       ],
       [
        "9451.12",
        "0.00077284"
       ],
       [
        "9451.87",
        "0.00081928"
       ],
       [
        "9452.18",
        "0.00077450"
       ],
       [
        "9453.89",
        "0.00303574"
       ],
       [
        "9453.97",
        "0.00078773"
       ],
       [
        "9454.17",
        "0.00084095"
       ],
       [
        "9455.00",
        "1.03500000"
       ],
       [
        "9455.09",
        "0.00077339"
       ],
       [
        "9455.65",
        "0.00079165"
       ],
       [
        "9456.91",
        "0.02323219"
       ],
       [
        "9457.10",
        "0.00077751"
       ],
       [
        "9458.40",
        "0.59442210"
       ],
       [
        "9458.60",
        "0.23400000"
       ],
       [
        "9459.00",
        "0.90400000"
       ],
       [
        "9459.62",
        "0.00077161"
       ],
       [
        "9459.81",
        "0.02158398"
       ],
       [
        "9460.79",
        "0.00077666"
       ],
       [
        "9461.98",
        "0.00053990"
       ],
       [
        "9463.59",
        "0.00077859"
       ],
       [
        "9464.45",
        "0.00080763"
       ],
       [
        "9464.99",
        "0.00076225"
       ],
       [
        "9465.00",
        "3.74040197"
       ],
       [
        "9465.01",
        "0.00090324"
       ],
       [
        "9465.02",
        "0.00075986"
       ],
       [
        "9465.93",
        "0.00078482"
       ],
       [
        "9466.78",
        "0.00077728"
       ],
       [
        "9466.85",
        "0.00082026"
       ],
       [
        "9466.94",
        "0.00078274"
       ],
       [
        "9467.00",
        "0.02000000"
       ],
       [
        "9467.95",
        "0.00079423"
       ],
       [
        "9468.57",
        "0.01000000"
       ],
       [
        "9468.62",
        "0.00081272"
       ],
       [
        "9468.99",
        "0.00078175"
       ],
       [
        "9469.29",
        "0.00078558"
       ],
       [
        "9470.46",
        "0.00076776"
       ],
       [
        "9470.51",
        "0.00075773"
       ],
       [
        "9471.20",
        "0.00076165"
       ],
       [
        "9471.60",
        "0.00078368"
       ],
       [
        "9472.04",
        "0.00076703"
       ],
       [
        "9472.47",
        "0.00078232"
       ],
       [
        "9472.58",
        "0.90000000"
       ],
       [
        "9473.28",
        "0.00082742"
       ],
       [
        "9474.11",
        "0.00088990"
       ],
       [
        "9474.12",
        "0.00077402"
       ],
       [
        "9474.37",
        "0.00077121"
       ],
       [
        "9475.00",
        "0.04279457"
       ],
       [
        "9475.42",
        "0.00076756"
       ],
       [
        "9475.82",
        "0.00078462"
       ],
       [
        "9477.12",
        "0.00077076"
       ],
       [
        "9477.14",
        "0.00076130"
       ],
       [
        "9477.27",
        "0.00078282"
       ],
       [
        "9477.48",
        "0.00076726"
       ],
       [
        "9477.80",
        "0.00078675"
       ],
       [
        "9478.00",
        "2.00000000"
       ],
       [
        "9478.01",
        "0.00077073"
       ],
       [
        "9478.03",
        "0.00075840"
       ],
       [
        "9478.05",
        "0.00077042"
       ],
       [
        "9478.85",
        "0.00083343"
       ],
       [
        "9480.00",
        "0.16000000"
       ],
       [
        "9481.11",
        "0.00077555"
       ],
       [
        "9481.12",
        "0.00077606"
       ],
       [
        "9481.44",
        "0.00080869"
       ],
       [
        "9481.96",
        "0.00331854"
       ],
       [
        "9482.00",
        "1.00000000"
       ],
       [
        "9482.29",
        "0.00084803"
       ],
       [
        "9482.54",
        "0.00078631"
       ],
       [
        "9482.57",
        "0.00076369"
       ],
       [
        "9483.68",
        "0.00078328"
       ],
       [
        "9484.17",
        "0.00077078"
       ],
       [
        "9484.33",
        "0.00077300"
       ],
       [
        "9484.92",
        "0.00084835"
       ],
       [
        "9485.37",
        "0.00076496"
       ],
       [
        "9485.60",
        "0.36000000"
       ],
       [
        "9486.00",
        "0.07850000"
       ],
       [
        "9486.89",
        "0.00076123"
       ],
       [
        "9487.00",
        "0.03000000"
       ],
       [
        "9487.51",
        "0.00079372"
       ],
       [
        "9488.00",
        "1.15000000"
       ],
       [
        "9489.00",
        "0.17000000"
       ],
       [
        "9489.75",
        "0.00079678"
       ],
       [
        "9490.00",
        "0.03898682"
       ],
       [
        "9490.34",
        "0.00079047"
       ],
       [
        "9490.40",
        "0.00083254"
       ],
       [
        "9490.85",
        "0.00077394"
       ],
       [
        "9491.07",
        "0.00078735"
       ],
       [
        "9491.52",
        "0.00081027"
       ],
       [
        "9492.68",
        "0.00086012"
       ],
       [
        "9493.57",
        "0.00077564"
       ],
       [
        "9494.24",
        "0.00101900"
       ],
       [
        "9494.79",
        "0.00076898"
       ],
       [
        "9495.00",
        "0.21696794"
       ],
       [
        "9495.11",
        "0.00125200"
       ],
       [
        "9496.00",
        "0.00653186"
       ],
       [
        "9496.49",
        "0.00077602"
       ],
       [
        "9496.93",
        "0.00076580"
       ],
       [
        "9498.00",
        "1.00000000"
       ],
       [
        "9498.66",
        "0.00085442"
       ],
       [
        "9499.00",
        "2.49191613"
       ],
       [
        "9499.34",
        "0.00079853"
       ],
       [
        "9499.48",
        "0.00075900"
       ],
       [
        "9499.65",
        "0.01000000"
       ],
       [
        "9500.00",
        "78.11653714"
       ],
       [
        "9501.10",
        "0.11484668"
       ],
       [
        "9501.11",
        "0.00078584"
       ],
       [
        "9501.50",
        "0.00078714"
       ],
       [
        "9502.85",
        "0.00083343"
       ],
       [
        "9503.57",
        "0.00085470"
       ],
       [
        "9503.70",
        "0.00077950"
       ],
       [
        "9504.27",
        "0.00085051"
       ],
       [
        "9504.41",
        "0.00290657"
       ],
       [
        "9504.84",
        "1.11319408"
       ],
       [
        "9506.48",
        "0.00076532"
       ],
       [
        "9507.00",
        "0.02000000"
       ],
       [
        "9507.42",
        "0.00075469"
       ],
       [
        "9507.62",
        "0.00346956"
       ],
       [
        "9508.08",
        "0.00079167"
       ],
       [
        "9508.49",
        "0.00079066"
       ],
       [
        "9508.50",
        "0.00077417"
       ],
       [
        "9509.21",
        "0.00076845"
       ],
       [
        "9509.64",
        "0.00077734"
       ],
       [
        "9510.00",
        "0.20095000"
       ],
       [
        "9510.99",
        "0.00077557"
       ],
       [
        "9512.11",
        "0.00078649"
       ],
       [
        "9512.12",
        "0.00076601"
       ],
       [
        "9512.75",
        "1.00000000"
       ],
       [
        "9513.39",
        "0.00077454"
       ],
       [
        "9514.01",
        "0.00076953"
       ],
       [
        "9514.41",
        "0.00077510"
       ],
       [
        "9514.51",
        "0.00075489"
       ],
       [
        "9516.18",
        "0.00076105"
       ],
       [
        "9516.20",
        "0.00081028"
       ],
       [
        "9517.70",
        "0.00080800"
       ],
       [
        "9517.86",
        "0.00449908"
       ],
       [
        "9518.35",
        "0.00079041"
       ],
       [
        "9518.74",
        "0.00076686"
       ],
       [
        "9519.50",
        "0.00076957"
       ],
       [
        "9520.09",
        "0.18689932"
       ],
       [
        "9520.21",
        "0.00077675"
       ],
       [
        "9520.59",
        "0.00080415"
       ],
       [
        "9521.00",
        "0.21000000"
       ],
       [
        "9521.44",
        "0.01279743"
       ],
       [
        "9521.69",
        "0.00370648"
       ],
       [
        "9522.13",
        "0.00077256"
       ],
       [
        "9522.17",
        "0.00081592"
       ],
       [
        "9523.00",
        "2.13039905"
       ],
       [
        "9524.12",
        "0.00078229"
       ],
       [
        "9524.63",
        "0.00075617"
       ],
       [
        "9525.00",
        "0.02572000"
       ],
       [
        "9527.00",
        "0.02000000"
       ],
       [
        "9527.07",
        "0.00078262"
       ],
       [
        "9527.12",
        "0.00085676"
       ],
       [
        "9527.24",
        "0.05000000"
       ],
       [
        "9528.06",
        "0.00076838"
       ],
       [
        "9528.71",
        "0.00084510"
       ],
       [
        "9528.79",
        "0.00078455"
       ],
       [
        "9528.96",
        "0.00083470"
       ],
       [
        "9529.75",
        "0.00075497"
       ],
       [
        "9530.00",
        "0.43500000"
       ],
       [
        "9530.79",
        "0.00076476"
       ],
       [
        "9531.40",
        "0.00079458"
       ],
       [
        "9532.00",
        "0.13000000"
       ],
       [
        "9532.85",
        "0.00082871"
       ],
       [
        "9533.00",
        "0.01000000"
       ],
       [
        "9534.25",
        "0.00077541"
       ],
       [
        "9534.70",
        "0.00078567"
       ],
       [
        "9535.00",
        "0.05200000"
       ],
       [
        "9535.13",
        "0.00077952"
       ],
       [
        "9535.27",
        "0.00075753"
       ],
       [
        "9535.93",
        "0.12300000"
       ],
       [
        "9536.71",
        "0.00075975"
       ],
       [
        "9537.52",
        "0.00075888"
       ],
       [
        "9538.19",
        "0.00075795"
       ],
       [
        "9538.22",
        "0.00076318"
       ],
       [
        "9538.43",
        "0.00076624"
       ],
       [
        "9539.64",
        "0.00077782"
       ],
       [
        "9540.00",
        "1.00087900"
       ],
       [
        "9540.10",
        "0.00086244"
       ],
       [
        "9540.14",
        "0.00077076"
       ],
       [
        "9540.20",
        "0.00079077"
       ],
       [
        "9540.30",
        "0.00075873"
       ],
       [
        "9540.74",
        "0.00082515"
       ],
       [
        "9540.87",
        "0.00081029"
       ],
       [
        "9541.55",
        "0.00079352"
       ],
       [
        "9541.89",
        "0.00076838"
       ],
       [
        "9542.00",
        "1.00000000"
       ],
       [
        "9542.15",
        "0.00085041"
       ],
       [
        "9542.22",
        "0.00156493"
       ],
       [
        "9543.82",
        "0.00082870"
       ],
       [
        "9545.60",
        "0.00085697"
       ],
       [
        "9545.61",
        "0.25000000"
       ],
       [
        "9545.83",
        "0.05057189"
       ],
       [
        "9545.94",
        "0.01000000"
       ],
       [
        "9546.53",
        "0.00077595"
       ],
       [
        "9547.00",
        "0.02000000"
       ],
       [
        "9547.36",
        "0.00075771"
       ],
       [
        "9547.37",
        "0.00077870"
       ],
       [
        "9547.40",
        "0.00078565"
       ],
       [
        "9547.76",
        "0.00076981"
       ],
       [
        "9547.80",
        "0.00085315"
       ],
       [
        "9548.02",
        "0.33660000"
       ],
       [
        "9548.22",
        "0.00076361"
       ],
       [
        "9548.92",
        "0.00075781"
       ],
       [
        "9549.00",
        "0.03000000"
       ],
       [
        "9549.85",
        "0.00076538"
       ],
       [
        "9549.96",
        "0.00078959"
       ],
       [
        "9550.00",
        "0.97082700"
       ],
       [
        "9550.04",
        "0.57400000"
       ],
       [
        "9550.74",
        "0.00085280"
       ],
       [
        "9551.60",
        "0.03199316"
       ],
       [
        "9552.02",
        "0.19400000"
       ],
       [
        "9552.15",
        "0.00079229"
       ],
       [
        "9552.83",
        "0.26780000"
       ],
       [
        "9553.72",
        "0.00078206"
       ],
       [
        "9554.99",
        "0.00078239"
       ],
       [
        "9555.00",
        "0.34200000"
       ],
       [
        "9555.46",
        "0.00082978"
       ],
       [
        "9556.52",
        "0.00085101"
       ],
       [
        "9556.58",
        "0.16200000"
       ],
       [
        "9556.62",
        "0.00083842"
       ],
       [
        "9558.00",
        "0.41000000"
       ],
       [
        "9558.87",
        "0.00077521"
       ],
       [
        "9558.97",
        "0.00078362"
       ],
       [
        "9559.45",
        "0.00078043"
       ],
       [
        "9559.60",
        "0.49600000"
       ],
       [
        "9560.00",
        "0.23000000"
       ],
       [
        "9560.08",
        "0.00079402"
       ],
       [
        "9560.52",
        "0.00075689"
       ],
       [
        "9560.88",
        "0.00078432"
       ],
       [
        "9560.94",
        "0.00080741"
       ],
       [
        "9561.72",
        "0.00076606"
       ],
       [
        "9562.65",
        "0.00078693"
       ],
       [
        "9562.67",
        "0.00076173"
       ],
       [
        "9562.87",
        "0.00076556"
       ],
       [
        "9563.73",
        "0.00082013"
       ],
       [
        "9563.91",
        "0.00075364"
       ],
       [
        "9565.54",
        "0.00081030"
       ],
       [
        "9565.98",
        "0.00078668"
       ],
       [
        "9566.00",
        "0.13000000"
       ],
       [
        "9566.29",
        "0.00078387"
       ],
       [
        "9566.37",
        "0.00083050"
       ],
       [
        "9566.46",
        "0.00075474"
       ],
       [
        "9566.76",
        "0.00077433"
       ],
       [
        "9566.92",
        "0.00077251"
       ],
       [
        "9567.00",
        "0.02000000"
       ],
       [
        "9567.89",
        "0.02500000"
       ],
       [
        "9567.98",
        "0.00079617"
       ],
       [
        "9568.00",
        "0.13000000"
       ],
       [
        "9568.33",
        "0.00075833"
       ],
       [
        "9569.00",
        "0.26000000"
       ],
       [
        "9569.28",
        "0.00077146"
       ],
       [
        "9569.38",
        "0.00085006"
       ],
       [
        "9569.56",
        "0.00727424"
       ],
       [
        "9569.81",
        "0.00076707"
       ],
       [
        "9570.00",
        "0.03307135"
       ],
       [
        "9570.77",
        "0.00077429"
       ],
       [
        "9571.00",
        "0.18122810"
       ],
       [
        "9571.13",
        "0.00076966"
       ],
       [
        "9571.24",
        "0.00585820"
       ],
       [
        "9571.31",
        "0.00077010"
       ],
       [
        "9572.00",
        "0.07660000"
       ],
       [
        "9572.10",
        "0.00081493"
       ],
       [
        "9573.00",
        "0.03000000"
       ],
       [
        "9574.53",
        "0.00077339"
       ],
       [
        "9574.54",
        "0.00083346"
       ],
       [
        "9575.43",
        "0.00077227"
       ],
       [
        "9576.62",
        "0.00076649"
       ],
       [
        "9578.24",
        "0.00086032"
       ],
       [
        "9580.49",
        "0.00078507"
       ],
       [
        "9581.05",
        "0.00077014"
       ],
       [
        "9581.35",
        "0.00083446"
       ],
       [
        "9582.08",
        "0.00076403"
       ],
       [
        "9582.56",
        "0.00075671"
       ],
       [
        "9583.11",
        "22.79453815"
       ],
       [
        "9584.04",
        "0.00081556"
       ],
       [
        "9586.53",
        "0.00086496"
       ],
       [
        "9587.00",
        "0.02000000"
       ],
       [
        "9587.94",
        "0.00078444"
       ],
       [
        "9588.63",
        "0.01490000"
       ],
       [
        "9589.00",
        "0.13000000"
       ],
       [
        "9589.01",
        "0.00075853"
       ],
       [
        "9589.13",
        "0.00076200"
       ],
       [
        "9590.00",
        "0.48176391"
       ],
       [
        "9590.03",
        "0.00075573"
       ],
       [
        "9590.22",
        "0.00081031"
       ],
       [
        "9590.86",
        "0.00076643"
       ],
       [
        "9591.82",
        "0.00077821"
       ],
       [
        "9593.96",
        "0.00086330"
       ],
       [
        "9594.78",
        "0.00078711"
       ],
       [
        "9594.95",
        "0.00079071"
       ],
       [
        "9595.46",
        "0.00077075"
       ],
       [
        "9596.56",
        "0.00076491"
       ],
       [
        "9597.00",
        "0.15000000"
       ],
       [
        "9597.50",
        "0.00077989"
       ],
       [
        "9598.07",
        "0.00077676"
       ],
       [
        "9598.34",
        "0.00085432"
       ],
       [
        "9598.50",
        "0.00937631"
       ],
       [
        "9599.00",
        "0.50243785"
       ],
       [
        "9600.00",
        "8.15207453"
       ],
       [
        "9600.25",
        "0.00077055"
       ],
       [
        "9601.05",
        "0.00084723"
       ],
       [
        "9601.25",
        "0.00078007"
       ],
       [
        "9601.76",
        "0.00079165"
       ],
       [
        "9602.00",
        "0.19001356"
       ],
       [
        "9602.22",
        "0.00082273"
       ],
       [
        "9603.34",
        "0.00076058"
       ],
       [
        "9603.41",
        "0.00085429"
       ],
       [
        "9603.66",
        "0.00077580"
       ],
       [
        "9605.00",
        "0.11500000"
       ],
       [
        "9605.37",
        "0.00076342"
       ],
       [
        "9605.45",
        "0.00080952"
       ],
       [
        "9606.49",
        "0.00077035"
       ],
       [
        "9606.52",
        "0.00076223"
       ],
       [
        "9607.00",
        "0.02000000"
       ],
       [
        "9607.73",
        "0.00077516"
       ],
       [
        "9608.28",
        "0.00078164"
       ],
       [
        "9608.35",
        "0.00115765"
       ],
       [
        "9609.23",
        "0.00085146"
       ],
       [
        "9609.46",
        "0.00076625"
       ],
       [
        "9610.00",
        "1.00095000"
       ],
       [
        "9610.19",
        "0.00079066"
       ],
       [
        "9612.00",
        "0.00078750"
       ],
       [
        "9612.26",
        "0.00079190"
       ],
       [
        "9612.51",
        "0.00077560"
       ],
       [
        "9614.13",
        "0.00076574"
       ],
       [
        "9614.22",
        "0.00082170"
       ],
       [
        "9614.36",
        "0.00085734"
       ],
       [
        "9614.89",
        "0.00075367"
       ],
       [
        "9614.95",
        "0.00078075"
       ],
       [
        "9615.59",
        "0.00076517"
       ],
       [
        "9616.75",
        "0.00084023"
       ],
       [
        "9617.09",
        "0.00076443"
       ],
       [
        "9618.52",
        "0.00077314"
       ],
       [
        "9618.76",
        "0.00083602"
       ],
       [
        "9620.00",
        "0.16241000"
       ],
       [
        "9621.28",
        "0.00077186"
       ],
       [
        "9621.31",
        "0.00213765"
       ],
       [
        "9621.87",
        "0.00077126"
       ],
       [
        "9621.94",
        "0.00076304"
       ],
       [
        "9622.66",
        "0.00084800"
       ],
       [
        "9622.68",
        "0.00078919"
       ],
       [
        "9623.65",
        "0.00079461"
       ],
       [
        "9623.68",
        "0.00076173"
       ],
       [
        "9624.70",
        "0.00078925"
       ],
       [
        "9625.00",
        "1.00000000"
       ],
       [
        "9626.22",
        "0.00082068"
       ],
       [
        "9626.60",
        "0.00077810"
       ],
       [
        "9627.00",
        "0.02000000"
       ],
       [
        "9627.17",
        "0.00078837"
       ],
       [
        "9627.65",
        "0.00076614"
       ],
       [
        "9628.00",
        "0.08000000"
       ],
       [
        "9628.36",
        "0.00077032"
       ],
       [
        "9630.00",
        "13.00000000"
       ],
       [
        "9630.78",
        "0.00078595"
       ],
       [
        "9630.94",
        "0.00083141"
       ],
       [
        "9631.80",
        "0.00078250"
       ],
       [
        "9631.89",
        "0.00306933"
       ],
       [
        "9632.00",
        "0.02000000"
       ],
       [
        "9632.19",
        "0.00076696"
       ],
       [
        "9632.42",
        "0.00078252"
       ],
       [
        "9633.13",
        "0.00079487"
       ],
       [
        "9633.80",
        "0.00213423"
       ],
       [
        "9633.83",
        "0.00081726"
       ],
       [
        "9635.00",
        "0.00075433"
       ],
       [
        "9635.19",
        "0.00074830"
       ],
       [
        "9635.37",
        "0.00085165"
       ],
       [
        "9635.41",
        "0.00076417"
       ],
       [
        "9635.45",
        "0.00074940"
       ],
       [
        "9635.60",
        "0.24600000"
       ],
       [
        "9636.06",
        "0.00075415"
       ],
       [
        "9636.46",
        "0.00077196"
       ],
       [
        "9636.48",
        "0.00085280"
       ],
       [
        "9636.88",
        "0.00076403"
       ],
       [
        "9636.93",
        "0.00077631"
       ],
       [
        "9637.42",
        "0.00076107"
       ],
       [
        "9638.60",
        "0.37400000"
       ],
       [
        "9639.00",
        "2.86381953"
       ],
       [
        "9639.23",
        "0.00075231"
       ],
       [
        "9639.50",
        "0.00078307"
       ],
       [
        "9639.57",
        "0.00080033"
       ],
       [
        "9639.80",
        "0.00075088"
       ],
       [
        "9640.00",
        "1.05817769"
       ],
       [
        "9640.68",
        "0.00076966"
       ],
       [
        "9641.00",
        "0.01000000"
       ],
       [
        "9642.00",
        "0.15000000"
       ],
       [
        "9642.64",
        "0.00084042"
       ],
       [
        "9643.46",
        "0.00075113"
       ],
       [
        "9643.64",
        "0.00079137"
       ],
       [
        "9644.16",
        "0.00075465"
       ],
       [
        "9644.22",
        "0.00081914"
       ],
       [
        "9644.79",
        "0.05000000"
       ],
       [
        "9645.00",
        "0.02000000"
       ],
       [
        "9647.00",
        "0.23054220"
       ],
       [
        "9647.81",
        "0.00079267"
       ],
       [
        "9648.03",
        "0.00077030"
       ],
       [
        "9648.70",
        "0.00075168"
       ],
       [
        "9649.50",
        "0.00077978"
       ],
       [
        "9649.65",
        "0.00075626"
       ],
       [
        "9650.89",
        "0.00077582"
       ],
       [
        "9650.95",
        "0.00160522"
       ],
       [
        "9651.09",
        "0.00077777"
       ],
       [
        "9651.31",
        "0.01336305"
       ],
       [
        "9651.43",
        "0.00077567"
       ],
       [
        "9652.29",
        "0.00074368"
       ],
       [
        "9652.39",
        "0.00075509"
       ],
       [
        "9653.27",
        "0.00079430"
       ],
       [
        "9653.42",
        "0.01369732"
       ],
       [
        "9653.53",
        "0.00510907"
       ],
       [
        "9654.07",
        "0.00076116"
       ],
       [
        "9654.77",
        "0.00296800"
       ],
       [
        "9655.17",
        "0.00077053"
       ],
       [
        "9655.61",
        "0.00076365"
       ],
       [
        "9655.91",
        "0.01581674"
       ],
       [
        "9656.05",
        "0.00075217"
       ],
       [
        "9656.22",
        "0.00081813"
       ],
       [
        "9656.71",
        "0.00079380"
       ],
       [
        "9656.99",
        "0.06957592"
       ],
       [
        "9659.97",
        "1.00000000"
       ],
       [
        "9660.22",
        "0.00076237"
       ],
       [
        "9660.24",
        "0.00074987"
       ],
       [
        "9660.41",
        "0.00075268"
       ],
       [
        "9660.93",
        "0.00076757"
       ],
       [
        "9662.00",
        "0.10000000"
       ],
       [
        "9662.60",
        "0.00077734"
       ],
       [
        "9663.20",
        "0.00079532"
       ],
       [
        "9664.24",
        "0.00080034"
       ],
       [
        "9664.37",
        "0.00075170"
       ],
       [
        "9664.95",
        "0.00075346"
       ],
       [
        "9665.57",
        "0.00076956"
       ],
       [
        "9666.00",
        "0.30000000"
       ],
       [
        "9666.65",
        "0.00075039"
       ],
       [
        "9666.71",
        "0.00075471"
       ],
       [
        "9667.00",
        "0.02000000"
       ],
       [
        "9668.04",
        "0.50000000"
       ],
       [
        "9668.11",
        "0.00150000"
       ],
       [
        "9669.00",
        "0.00075019"
       ],
       [
        "9669.29",
        "0.00078276"
       ],
       [
        "9669.31",
        "0.00081973"
       ],
       [
        "9669.56",
        "0.00077085"
       ],
       [
        "9669.57",
        "0.00075606"
       ],
       [
        "9669.72",
        "0.00074909"
       ],
       [
        "9669.92",
        "0.00076010"
       ],
       [
        "9670.09",
        "0.00076022"
       ],
       [
        "9671.00",
        "0.10000000"
       ],
       [
        "9671.20",
        "0.00075170"
       ],
       [
        "9671.83",
        "0.00075840"
       ],
       [
        "9672.25",
        "0.00074416"
       ],
       [
        "9672.95",
        "0.00076453"
       ],
       [
        "9673.01",
        "0.00074303"
       ],
       [
        "9674.00",
        "1.23000000"
       ],
       [
        "9676.24",
        "0.00081643"
       ],
       [
        "9676.63",
        "0.00074611"
       ],
       [
        "9677.00",
        "0.26156509"
       ],
       [
        "9678.11",
        "0.00074312"
       ],
       [
        "9678.69",
        "0.00077182"
       ],
       [
        "9678.86",
        "0.00075585"
       ],
       [
        "9678.99",
        "0.00075073"
       ],
       [
        "9679.79",
        "0.00075624"
       ],
       [
        "9679.88",
        "0.00077264"
       ],
       [
        "9680.00",
        "0.06579127"
       ],
       [
        "9680.54",
        "0.00083226"
       ],
       [
        "9680.70",
        "0.00077272"
       ],
       [
        "9680.72",
        "0.00074120"
       ],
       [
        "9680.82",
        "0.00076432"
       ],
       [
        "9680.86",
        "0.00075745"
       ],
       [
        "9681.12",
        "0.00074621"
       ],
       [
        "9681.61",
        "0.00075076"
       ],
       [
        "9682.23",
        "0.00077420"
       ],
       [
        "9682.32",
        "0.00077813"
       ],
       [
        "9684.26",
        "0.00074612"
       ],
       [
        "9684.57",
        "0.00077466"
       ],
       [
        "9685.17",
        "0.00074481"
       ],
       [
        "9685.82",
        "0.00077053"
       ],
       [
        "9685.87",
        "0.00076442"
       ],
       [
        "9686.08",
        "0.00081159"
       ],
       [
        "9687.00",
        "0.03000000"
       ],
       [
        "9687.74",
        "0.00075528"
       ],
       [
        "9688.29",
        "0.00083436"
       ],
       [
        "9688.34",
        "0.00075721"
       ],
       [
        "9688.91",
        "0.00157277"
       ],
       [
        "9688.92",
        "0.00081232"
       ],
       [
        "9689.42",
        "0.00075312"
       ],
       [
        "9689.73",
        "0.00082780"
       ],
       [
        "9690.00",
        "0.36000000"
       ],
       [
        "9690.30",
        "0.00078601"
       ],
       [
        "9690.39",
        "0.00077316"
       ],
       [
        "9690.41",
        "0.00084003"
       ],
       [
        "9690.84",
        "0.00077217"
       ],
       [
        "9691.57",
        "0.00077574"
       ],
       [
        "9692.58",
        "0.00075207"
       ],
       [
        "9692.82",
        "0.00077658"
       ],
       [
        "9693.48",
        "0.12344000"
       ],
       [
        "9693.51",
        "0.00077957"
       ],
       [
        "9693.70",
        "0.00075067"
       ],
       [
        "9694.09",
        "0.00074183"
       ],
       [
        "9694.23",
        "0.00076636"
       ],
       [
        "9694.32",
        "0.00075055"
       ],
       [
        "9694.49",
        "0.00079544"
       ],
       [
        "9695.00",
        "0.06600000"
       ],
       [
        "9695.29",
        "0.00074358"
       ],
       [
        "9695.72",
        "0.00074105"
       ],
       [
        "9696.30",
        "0.00076249"
       ],
       [
        "9696.60",
        "0.00085623"
       ],
       [
        "9696.78",
        "0.00076646"
       ],
       [
        "9696.90",
        "0.00078043"
       ],
       [
        "9697.91",
        "0.00082286"
       ],
       [
        "9697.97",
        "0.20000000"
       ],
       [
        "9698.05",
        "0.00077962"
       ],
       [
        "9698.40",
        "0.00076361"
       ],
       [
        "9699.00",
        "0.10343785"
       ],
       [
        "9699.37",
        "0.00077095"
       ],
       [
        "9699.75",
        "0.30000000"
       ],
       [
        "9700.00",
        "2.83221140"
       ],
       [
        "9700.22",
        "0.00075089"
       ],
       [
        "9700.29",
        "0.00075439"
       ],
       [
        "9700.53",
        "0.00078681"
       ],
       [
        "9701.00",
        "0.12000000"
       ],
       [
        "9702.00",
        "0.00430000"
       ],
       [
        "9702.18",
        "0.00076486"
       ],
       [
        "9702.69",
        "0.00084622"
       ],
       [
        "9702.79",
        "0.00074221"
       ],
       [
        "9702.97",
        "0.00075180"
       ],
       [
        "9703.27",
        "0.00078331"
       ],
       [
        "9703.32",
        "0.00074219"
       ],
       [
        "9703.42",
        "0.00079695"
       ],
       [
        "9703.58",
        "0.00076505"
       ],
       [
        "9703.68",
        "0.00076795"
       ],
       [
        "9704.17",
        "0.00074704"
       ],
       [
        "9705.09",
        "0.00074046"
       ],
       [
        "9705.35",
        "0.00077585"
       ],
       [
        "9705.39",
        "0.00074040"
       ],
       [
        "9705.51",
        "0.00076618"
       ],
       [
        "9705.55",
        "0.00077687"
       ],
       [
        "9706.47",
        "0.00076495"
       ],
       [
        "9706.89",
        "0.00074059"
       ],
       [
        "9707.00",
        "0.02000000"
       ],
       [
        "9707.20",
        "0.00075475"
       ],
       [
        "9707.26",
        "0.00076045"
       ],
       [
        "9707.61",
        "0.00078988"
       ],
       [
        "9707.91",
        "0.00074597"
       ],
       [
        "9708.18",
        "0.00074700"
       ],
       [
        "9708.39",
        "0.00078917"
       ],
       [
        "9708.76",
        "0.00074090"
       ],
       [
        "9708.93",
        "0.12900000"
       ],
       [
        "9709.38",
        "0.00074487"
       ],
       [
        "9709.63",
        "0.00083830"
       ],
       [
        "9709.65",
        "0.00077774"
       ],
       [
        "9710.00",
        "52.89396710"
       ],
       [
        "9710.75",
        "0.00075015"
       ],
       [
        "9710.98",
        "0.00085136"
       ],
       [
        "9711.00",
        "0.11000000"
       ],
       [
        "9711.11",
        "0.00150537"
       ],
       [
        "9711.58",
        "0.00077207"
       ],
       [
        "9711.72",
        "0.00074947"
       ],
       [
        "9711.77",
        "0.00078655"
       ],
       [
        "9711.88",
        "0.00074729"
       ],
       [
        "9711.89",
        "0.00074919"
       ],
       [
        "9712.00",
        "0.60000000"
       ],
       [
        "9713.27",
        "0.04000000"
       ],
       [
        "9713.58",
        "0.16920000"
       ],
       [
        "9713.59",
        "0.00079036"
       ],
       [
        "9713.75",
        "0.00078506"
       ],
       [
        "9714.30",
        "0.00080976"
       ],
       [
        "9714.60",
        "0.00078049"
       ],
       [
        "9715.00",
        "0.05000000"
       ],
       [
        "9715.05",
        "0.00075637"
       ],
       [
        "9715.72",
        "0.00077142"
       ],
       [
        "9715.73",
        "0.00074691"
       ],
       [
        "9715.89",
        "0.00075771"
       ],
       [
        "9716.71",
        "0.00079065"
       ],
       [
        "9716.76",
        "0.00077764"
       ],
       [
        "9716.81",
        "0.00085481"
       ],
       [
        "9716.85",
        "0.00078618"
       ],
       [
        "9716.92",
        "0.00076208"
       ],
       [
        "9717.25",
        "0.00073839"
       ],
       [
        "9717.40",
        "0.00075941"
       ],
       [
        "9717.67",
        "0.00075208"
       ],
       [
        "9718.34",
        "0.00075809"
       ],
       [
        "9718.80",
        "0.11000000"
       ],
       [
        "9719.02",
        "0.00074474"
       ],
       [
        "9719.90",
        "0.00074469"
       ],
       [
        "9719.98",
        "0.00076729"
       ],
       [
        "9720.16",
        "0.00074234"
       ],
       [
        "9720.29",
        "0.00078558"
       ],
       [
        "9720.45",
        "0.00074098"
       ],
       [
        "9721.02",
        "0.35280000"
       ],
       [
        "9721.08",
        "0.00086222"
       ],
       [
        "9721.10",
        "0.00074656"
       ],
       [
        "9721.40",
        "0.00075620"
       ],
       [
        "9722.24",
        "0.00076314"
       ],
       [
        "9722.59",
        "0.00082077"
       ],
       [
        "9723.01",
        "0.00075962"
       ],
       [
        "9723.04",
        "0.60200000"
       ],
       [
        "9723.30",
        "0.71025140"
       ],
       [
        "9723.76",
        "0.00076670"
       ],
       [
        "9723.91",
        "0.00074320"
       ],
       [
        "9724.05",
        "0.00075228"
       ],
       [
        "9724.83",
        "0.00077987"
       ],
       [
        "9724.97",
        "0.00077928"
       ],
       [
        "9725.00",
        "0.10748819"
       ],
       [
        "9725.02",
        "0.20200000"
       ],
       [
        "9725.49",
        "0.00074834"
       ],
       [
        "9725.83",
        "0.27740000"
       ],
       [
        "9726.13",
        "0.00074653"
       ],
       [
        "9727.00",
        "0.02000000"
       ],
       [
        "9727.44",
        "0.00083144"
       ],
       [
        "9727.63",
        "0.00075648"
       ],
       [
        "9727.74",
        "0.00079748"
       ],
       [
        "9728.06",
        "0.00078894"
       ],
       [
        "9728.73",
        "0.00073903"
       ],
       [
        "9729.82",
        "0.00085544"
       ],
       [
        "9730.00",
        "0.05454194"
       ],
       [
        "9730.03",
        "0.00077344"
       ],
       [
        "9730.38",
        "0.00076440"
       ],
       [
        "9730.41",
        "0.00075023"
       ],
       [
        "9730.58",
        "0.00077071"
       ],
       [
        "9730.59",
        "0.00076957"
       ],
       [
        "9731.00",
        "0.43000000"
       ],
       [
        "9732.09",
        "0.00075832"
       ],
       [
        "9732.60",
        "0.52000000"
       ],
       [
        "9732.67",
        "0.00076264"
       ],
       [
        "9733.09",
        "0.00077025"
       ],
       [
        "9733.40",
        "0.00079977"
       ],
       [
        "9734.09",
        "0.00076635"
       ],
       [
        "9734.31",
        "0.00074543"
       ],
       [
        "9734.47",
        "0.00075035"
       ],
       [
        "9734.68",
        "0.00076643"
       ],
       [
        "9734.76",
        "0.00077248"
       ],
       [
        "9734.80",
        "0.00075848"
       ],
       [
        "9735.00",
        "0.91000000"
       ],
       [
        "9735.21",
        "0.00079093"
       ],
       [
        "9735.61",
        "0.00438008"
       ],
       [
        "9736.10",
        "0.00073850"
       ],
       [
        "9736.80",
        "0.00075029"
       ],
       [
        "9737.35",
        "0.00075539"
       ],
       [
        "9737.70",
        "0.00078410"
       ],
       [
        "9738.26",
        "0.00079037"
       ],
       [
        "9738.40",
        "0.00076356"
       ],
       [
        "9738.44",
        "0.00077274"
       ],
       [
        "9738.55",
        "0.00075746"
       ],
       [
        "9738.70",
        "0.00074277"
       ],
       [
        "9739.42",
        "0.00075272"
       ],
       [
        "9740.00",
        "0.05077244"
       ],
       [
        "9740.15",
        "0.00074692"
       ],
       [
        "9740.44",
        "0.00075577"
       ],
       [
        "9740.52",
        "0.00075444"
       ],
       [
        "9740.59",
        "0.00075768"
       ],
       [
        "9740.61",
        "0.00077220"
       ],
       [
        "9741.40",
        "0.00074656"
       ],
       [
        "9741.89",
        "0.00075881"
       ],
       [
        "9742.57",
        "0.00073919"
       ],
       [
        "9742.96",
        "0.00074816"
       ],
       [
        "9742.97",
        "0.00077857"
       ],
       [
        "9743.00",
        "0.84000000"
       ],
       [
        "9743.67",
        "0.00076686"
       ],
       [
        "9743.93",
        "0.00078932"
       ],
       [
        "9744.19",
        "0.00078969"
       ],
       [
        "9744.53",
        "0.00079389"
       ],
       [
        "9745.00",
        "1.66300000"
       ],
       [
        "9745.34",
        "0.00075536"
       ],
       [
        "9745.39",
        "0.00076222"
       ],
       [
        "9745.55",
        "0.00074979"
       ],
       [
        "9746.03",
        "0.00078307"
       ],
       [
        "9747.00",
        "1.02000000"
       ],
       [
        "9747.26",
        "0.00081869"
       ],
       [
        "9747.55",
        "0.00077256"
       ],
       [
        "9749.00",
        "0.01000000"
       ],
       [
        "9749.66",
        "0.00075893"
       ],
       [
        "9749.67",
        "0.00078893"
       ],
       [
        "9749.84",
        "0.00075190"
       ],
       [
        "9749.92",
        "0.00073816"
       ],
       [
        "9749.93",
        "0.00073843"
       ],
       [
        "9750.00",
        "30.16697000"
       ],
       [
        "9750.95",
        "0.00073669"
       ],
       [
        "9751.00",
        "0.05000000"
       ],
       [
        "9751.20",
        "0.00073561"
       ],
       [
        "9751.27",
        "0.00074801"
       ],
       [
        "9751.35",
        "0.00078531"
       ],
       [
        "9751.64",
        "0.00075248"
       ],
       [
        "9751.73",
        "0.00077234"
       ],
       [
        "9751.78",
        "0.00077771"
       ],
       [
        "9751.91",
        "0.00075071"
       ],
       [
        "9752.00",
        "0.00074555"
       ],
       [
        "9752.38",
        "0.00074490"
       ],
       [
        "9752.87",
        "0.00077345"
       ],
       [
        "9753.21",
        "0.00152224"
       ],
       [
        "9753.33",
        "0.00075120"
       ],
       [
        "9754.00",
        "0.23000000"
       ],
       [
        "9754.01",
        "0.00073767"
       ],
       [
        "9754.26",
        "0.00074003"
       ],
       [
        "9754.38",
        "0.00076735"
       ],
       [
        "9754.42",
        "0.00160173"
       ],
       [
        "9754.48",
        "0.00074004"
       ],
       [
        "9754.76",
        "0.00077241"
       ],
       [
        "9754.97",
        "0.00077493"
       ],
       [
        "9755.00",
        "0.05000000"
       ],
       [
        "9755.86",
        "0.00075647"
       ],
       [
        "9756.18",
        "0.00563600"
       ],
       [
        "9756.52",
        "0.00075052"
       ],
       [
        "9756.56",
        "0.00085552"
       ],
       [
        "9756.59",
        "0.00078741"
       ],
       [
        "9756.61",
        "0.00075865"
       ],
       [
        "9757.00",
        "0.10000000"
       ],
       [
        "9757.15",
        "0.00246198"
       ],
       [
        "9757.52",
        "0.00075266"
       ],
       [
        "9757.61",
        "0.00076728"
       ],
       [
        "9757.88",
        "0.00073747"
       ],
       [
        "9758.75",
        "0.00078300"
       ],
       [
        "9759.01",
        "0.00077973"
       ],
       [
        "9759.05",
        "0.00074213"
       ],
       [
        "9759.56",
        "0.00073983"
       ],
       [
        "9759.68",
        "0.00074127"
       ],
       [
        "9760.26",
        "0.00077807"
       ],
       [
        "9760.68",
        "0.00078462"
       ],
       [
        "9760.72",
        "0.00077009"
       ],
       [
        "9760.82",
        "0.00075981"
       ],
       [
        "9760.94",
        "0.00073988"
       ],
       [
        "9761.30",
        "0.00075794"
       ],
       [
        "9761.66",
        "0.00077272"
       ],
       [
        "9761.69",
        "0.00073773"
       ],
       [
        "9762.35",
        "0.00076069"
       ],
       [
        "9762.93",
        "0.00079038"
       ],
       [
        "9762.95",
        "0.00076538"
       ],
       [
        "9763.29",
        "0.00076623"
       ],
       [
        "9763.78",
        "0.00074558"
       ],
       [
        "9763.96",
        "0.00074455"
       ],
       [
        "9763.97",
        "0.10000000"
       ],
       [
        "9763.99",
        "0.00077415"
       ],
       [
        "9764.00",
        "1.00000000"
       ],
       [
        "9764.57",
        "0.00076690"
       ],
       [
        "9764.74",
        "0.00075817"
       ],
       [
        "9765.23",
        "0.00074320"
       ],
       [
        "9765.70",
        "0.00075337"
       ],
       [
        "9765.73",
        "0.00076479"
       ],
       [
        "9765.84",
        "0.00077892"
       ],
       [
        "9766.51",
        "0.00077979"
       ],
       [
        "9766.67",
        "0.00078721"
       ],
       [
        "9767.00",
        "0.02000000"
       ],
       [
        "9767.36",
        "0.00076007"
       ],
       [
        "9767.38",
        "0.00075448"
       ],
       [
        "9767.39",
        "0.00077071"
       ],
       [
        "9767.70",
        "0.00075059"
       ],
       [
        "9768.46",
        "0.00074837"
       ],
       [
        "9769.54",
        "0.00080707"
       ],
       [
        "9770.14",
        "0.00077578"
       ],
       [
        "9771.02",
        "0.00075232"
       ],
       [
        "9771.49",
        "0.00077815"
       ],
       [
        "9771.63",
        "0.00076052"
       ],
       [
        "9771.71",
        "0.00083973"
       ],
       [
        "9771.91",
        "0.00078438"
       ],
       [
        "9772.04",
        "0.00076500"
       ],
       [
        "9772.59",
        "0.00074298"
       ],
       [
        "9772.84",
        "0.00074140"
       ],
       [
        "9772.88",
        "0.00073765"
       ],
       [
        "9773.01",
        "0.00073943"
       ],
       [
        "9773.42",
        "0.00075808"
       ],
       [
        "9773.47",
        "0.00081557"
       ],
       [
        "9773.55",
        "0.00074020"
       ],
       [
        "9773.81",
        "0.00083112"
       ],
       [
        "9774.59",
        "0.00074013"
       ],
       [
        "9775.00",
        "0.10000000"
       ],
       [
        "9775.55",
        "0.13881537"
       ],
       [
        "9776.00",
        "0.04000000"
       ],
       [
        "9776.43",
        "0.00075693"
       ],
       [
        "9776.60",
        "0.00079635"
       ],
       [
        "9776.81",
        "0.00085549"
       ],
       [
        "9776.95",
        "0.00074458"
       ],
       [
        "9777.00",
        "0.10000000"
       ],
       [
        "9777.36",
        "0.00077903"
       ],
       [
        "9777.50",
        "0.00079528"
       ],
       [
        "9778.00",
        "0.03342872"
       ],
       [
        "9778.14",
        "0.00076923"
       ],
       [
        "9780.02",
        "0.00086539"
       ],
       [
        "9780.57",
        "0.00083843"
       ],
       [
        "9780.67",
        "0.00078716"
       ],
       [
        "9781.18",
        "0.00077485"
       ],
       [
        "9781.29",
        "0.00076438"
       ],
       [
        "9781.34",
        "0.00076032"
       ],
       [
        "9781.47",
        "0.00076084"
       ],
       [
        "9781.52",
        "0.00073528"
       ],
       [
        "9781.75",
        "0.00077761"
       ],
       [
        "9781.83",
        "0.00079166"
       ],
       [
        "9782.19",
        "0.00074707"
       ],
       [
        "9782.39",
        "0.00077792"
       ],
       [
        "9782.63",
        "0.00076088"
       ],
       [
        "9783.12",
        "0.00075937"
       ],
       [
        "9783.43",
        "0.00083600"
       ],
       [
        "9783.59",
        "0.00075350"
       ],
       [
        "9783.81",
        "0.00078055"
       ],
       [
        "9784.00",
        "0.18108327"
       ],
       [
        "9784.13",
        "0.00075210"
       ],
       [
        "9785.00",
        "0.01537000"
       ],
       [
        "9785.10",
        "0.00075466"
       ],
       [
        "9786.00",
        "1.47794560"
       ],
       [
        "9786.10",
        "0.00073894"
       ],
       [
        "9786.32",
        "0.00075735"
       ],
       [
        "9786.60",
        "0.00074051"
       ],
       [
        "9786.73",
        "0.00075285"
       ],
       [
        "9787.00",
        "0.02000000"
       ],
       [
        "9787.32",
        "0.00075335"
       ],
       [
        "9787.43",
        "0.00076224"
       ],
       [
        "9787.61",
        "0.00079039"
       ],
       [
        "9787.88",
        "0.00078293"
       ],
       [
        "9788.00",
        "0.25000000"
       ],
       [
        "9788.08",
        "0.00075068"
       ],
       [
        "9788.19",
        "0.00073307"
       ],
       [
        "9788.62",
        "0.00075530"
       ],
       [
        "9789.89",
        "0.00074954"
       ],
       [
        "9789.96",
        "0.00077275"
       ],
       [
        "9790.00",
        "1.87420726"
       ],
       [
        "9790.13",
        "0.00076087"
       ],
       [
        "9791.18",
        "0.00079211"
       ],
       [
        "9791.60",
        "0.38800000"
       ],
       [
        "9791.65",
        "0.01450000"
       ],
       [
        "9792.88",
        "0.00078383"
       ],
       [
        "9792.90",
        "0.00074506"
       ],
       [
        "9793.13",
        "0.00075358"
       ],
       [
        "9793.25",
        "0.00077453"
       ],
       [
        "9793.28",
        "0.00075197"
       ],
       [
        "9794.04",
        "0.00150986"
       ],
       [
        "9794.06",
        "0.00073804"
       ],
       [
        "9794.51",
        "0.00080689"
       ],
       [
        "9794.85",
        "0.00073995"
       ],
       [
        "9795.63",
        "0.00073805"
       ],
       [
        "9795.71",
        "0.00078750"
       ],
       [
        "9796.39",
        "0.00076749"
       ],
       [
        "9796.92",
        "0.00074502"
       ],
       [
        "9796.96",
        "0.00078430"
       ],
       [
        "9797.00",
        "16.82160000"
       ],
       [
        "9798.00",
        "13.00000000"
       ],
       [
        "9799.61",
        "0.00080615"
       ],
       [
        "9799.71",
        "0.00078276"
       ],
       [
        "9800.00",
        "14.31231003"
       ],
       [
        "9800.01",
        "0.00084838"
       ],
       [
        "9800.35",
        "0.00074243"
       ],
       [
        "9800.41",
        "0.03362481"
       ],
       [
        "9800.43",
        "0.00077568"
       ],
       [
        "9800.82",
        "0.00075890"
       ],
       [
        "9800.93",
        "0.00075171"
       ],
       [
        "9801.23",
        "0.00075527"
       ],
       [
        "9801.32",
        "0.00075443"
       ],
       [
        "9802.70",
        "0.00077166"
       ],
       [
        "9803.10",
        "0.00074036"
       ],
       [
        "9803.17",
        "0.00082225"
       ],
       [
        "9803.59",
        "0.00085201"
       ],
       [
        "9803.60",
        "0.00077070"
       ],
       [
        "9803.61",
        "0.00073821"
       ],
       [
        "9804.22",
        "0.00118989"
       ],
       [
        "9805.07",
        "0.00075510"
       ],
       [
        "9805.14",
        "0.00078383"
       ],
       [
        "9805.43",
        "0.00085411"
       ],
       [
        "9806.37",
        "0.00157765"
       ],
       [
        "9806.41",
        "0.00078601"
       ],
       [
        "9806.46",
        "0.00313468"
       ],
       [
        "9806.96",
        "0.00074015"
       ],
       [
        "9807.00",
        "0.02000000"
       ],
       [
        "9807.35",
        "0.00074610"
       ],
       [
        "9807.78",
        "0.00077916"
       ],
       [
        "9807.90",
        "0.00073252"
       ],
       [
        "9808.02",
        "0.00085190"
       ],
       [
        "9808.09",
        "0.00074096"
       ],
       [
        "9808.29",
        "0.00078242"
       ],
       [
        "9808.33",
        "0.00077450"
       ],
       [
        "9808.35",
        "0.00077343"
       ],
       [
        "9808.79",
        "0.00077224"
       ],
       [
        "9809.00",
        "0.15000000"
       ],
       [
        "9810.00",
        "0.00099000"
       ],
       [
        "9810.36",
        "0.00075802"
       ],
       [
        "9810.43",
        "0.00077039"
       ],
       [
        "9810.99",
        "0.00075097"
       ],
       [
        "9812.00",
        "0.06000000"
       ],
       [
        "9812.19",
        "0.01416000"
       ],
       [
        "9812.28",
        "0.00079040"
       ],
       [
        "9812.52",
        "0.00075399"
       ],
       [
        "9812.60",
        "0.25800000"
       ],
       [
        "9813.00",
        "0.11000000"
       ],
       [
        "9813.41",
        "0.00079659"
       ],
       [
        "9813.60",
        "0.00074270"
       ],
       [
        "9813.95",
        "0.00074154"
       ],
       [
        "9814.32",
        "0.00086876"
       ],
       [
        "9814.48",
        "0.00075253"
       ],
       [
        "9814.51",
        "0.00359607"
       ],
       [
        "9814.70",
        "0.00075063"
       ],
       [
        "9815.00",
        "0.12000000"
       ],
       [
        "9815.23",
        "0.00078085"
       ],
       [
        "9815.74",
        "0.00078410"
       ],
       [
        "9815.77",
        "0.00074300"
       ],
       [
        "9816.00",
        "0.15111150"
       ],
       [
        "9816.61",
        "0.00082015"
       ],
       [
        "9816.96",
        "0.00073977"
       ],
       [
        "9817.15",
        "0.00077530"
       ],
       [
        "9817.85",
        "0.00075000"
       ],
       [
        "9817.92",
        "0.00085519"
       ],
       [
        "9818.54",
        "0.00076115"
       ],
       [
        "9818.97",
        "0.00074476"
       ],
       [
        "9819.04",
        "0.00077099"
       ],
       [
        "9819.46",
        "0.00075668"
       ],
       [
        "9820.00",
        "0.00782672"
       ],
       [
        "9820.03",
        "0.00154676"
       ],
       [
        "9821.28",
        "0.00075887"
       ],
       [
        "9821.49",
        "0.00078593"
       ],
       [
        "9821.69",
        "0.00081966"
       ],
       [
        "9821.86",
        "0.00074193"
       ],
       [
        "9822.24",
        "0.00083355"
       ],
       [
        "9822.90",
        "0.00076295"
       ],
       [
        "9822.92",
        "0.00075998"
       ],
       [
        "9822.95",
        "0.00074186"
       ],
       [
        "9823.10",
        "0.00076126"
       ],
       [
        "9823.61",
        "0.00080419"
       ],
       [
        "9823.77",
        "0.00077628"
       ],
       [
        "9823.81",
        "0.00428203"
       ],
       [
        "9824.11",
        "0.00075522"
       ],
       [
        "9824.14",
        "0.00075996"
       ],
       [
        "9824.36",
        "0.00078531"
       ],
       [
        "9825.08",
        "0.00075855"
       ],
       [
        "9825.39",
        "0.00074929"
       ],
       [
        "9825.55",
        "0.00079051"
       ],
       [
        "9825.66",
        "0.00074308"
       ],
       [
        "9825.91",
        "0.00074860"
       ],
       [
        "9826.69",
        "0.00077742"
       ],
       [
        "9827.00",
        "0.02000000"
       ],
       [
        "9828.00",
        "1.08719384"
       ],
       [
        "9828.06",
        "0.00078921"
       ],
       [
        "9828.48",
        "0.00077321"
       ],
       [
        "9828.69",
        "0.00078128"
       ],
       [
        "9828.80",
        "0.00073039"
       ],
       [
        "9829.13",
        "0.00077312"
       ],
       [
        "9829.31",
        "0.00074386"
       ],
       [
        "9829.33",
        "0.00077313"
       ],
       [
        "9830.00",
        "0.02974119"
       ],
       [
        "9831.00",
        "0.25000000"
       ],
       [
        "9831.58",
        "0.00075128"
       ],
       [
        "9832.00",
        "0.39000000"
       ],
       [
        "9832.25",
        "0.00074604"
       ],
       [
        "9832.83",
        "0.00072899"
       ],
       [
        "9832.99",
        "0.00074110"
       ],
       [
        "9833.17",
        "0.00085049"
       ],
       [
        "9833.69",
        "0.00077598"
       ],
       [
        "9834.25",
        "0.00075334"
       ],
       [
        "9834.56",
        "0.00075092"
       ],
       [
        "9834.90",
        "0.00076099"
       ],
       [
        "9835.93",
        "0.00074269"
       ],
       [
        "9836.09",
        "0.00075300"
       ],
       [
        "9836.31",
        "0.00073785"
       ],
       [
        "9836.34",
        "0.12113000"
       ],
       [
        "9836.64",
        "0.00080725"
       ],
       [
        "9836.76",
        "0.00074528"
       ],
       [
        "9836.96",
        "0.00078041"
       ],
       [
        "9837.22",
        "0.00075723"
       ],
       [
        "9837.29",
        "0.00076879"
       ],
       [
        "9837.30",
        "0.00159656"
       ],
       [
        "9837.50",
        "0.00074800"
       ],
       [
        "9837.73",
        "0.00074568"
       ],
       [
        "9838.92",
        "0.00076239"
       ],
       [
        "9839.09",
        "0.00075945"
       ],
       [
        "9839.61",
        "0.00074256"
       ],
       [
        "9839.68",
        "0.00077388"
       ],
       [
        "9840.05",
        "0.00151428"
       ],
       [
        "9840.13",
        "0.00076766"
       ],
       [
        "9841.00",
        "0.00296232"
       ],
       [
        "9841.38",
        "0.00073822"
       ],
       [
        "9841.46",
        "0.00085008"
       ],
       [
        "9841.67",
        "0.00076147"
       ],
       [
        "9841.69",
        "0.00074829"
       ],
       [
        "9841.94",
        "0.00436279"
       ],
       [
        "9841.99",
        "0.00076673"
       ],
       [
        "9842.09",
        "0.00074672"
       ],
       [
        "9842.39",
        "0.00076953"
       ],
       [
        "9842.54",
        "0.00077290"
       ],
       [
        "9843.00",
        "0.11000000"
       ],
       [
        "9843.51",
        "0.00074620"
       ],
       [
        "9843.66",
        "0.00074123"
       ],
       [
        "9843.77",
        "0.00075987"
       ],
       [
        "9843.99",
        "0.00075143"
       ],
       [
        "9844.13",
        "0.00076012"
       ],
       [
        "9844.45",
        "0.00077313"
       ],
       [
        "9844.62",
        "0.00074952"
       ],
       [
        "9844.74",
        "0.00078343"
       ],
       [
        "9845.00",
        "0.15000000"
       ],
       [
        "9845.25",
        "0.00077174"
       ],
       [
        "9845.39",
        "0.00080610"
       ],
       [
        "9845.70",
        "0.10000000"
       ],
       [
        "9846.01",
        "0.00081818"
       ],
       [
        "9846.22",
        "0.00077015"
       ],
       [
        "9847.00",
        "0.02000000"
       ],
       [
        "9847.12",
        "0.00074280"
       ],
       [
        "9847.36",
        "0.00077085"
       ],
       [
        "9847.74",
        "0.00074458"
       ],
       [
        "9847.85",
        "0.00073597"
       ],
       [
        "9848.00",
        "0.15000000"
       ],
       [
        "9848.25",
        "0.20000000"
       ],
       [
        "9848.26",
        "0.00076585"
       ],
       [
        "9848.27",
        "0.00074598"
       ],
       [
        "9848.79",
        "0.00083542"
       ],
       [
        "9849.00",
        "0.05000000"
       ],
       [
        "9849.49",
        "0.67355936"
       ],
       [
        "9849.78",
        "0.00075163"
       ],
       [
        "9850.00",
        "0.28698011"
       ],
       [
        "9850.87",
        "0.00074278"
       ],
       [
        "9851.59",
        "0.00073811"
       ],
       [
        "9851.75",
        "0.00077729"
       ],
       [
        "9851.92",
        "0.00074702"
       ],
       [
        "9852.58",
        "0.00074328"
       ],
       [
        "9852.69",
        "0.00083951"
       ],
       [
        "9852.84",
        "0.00074978"
       ],
       [
        "9852.89",
        "0.00078363"
       ],
       [
        "9853.54",
        "0.00074270"
       ],
       [
        "9854.16",
        "0.00079036"
       ],
       [
        "9854.40",
        "0.00082183"
       ],
       [
        "9854.79",
        "0.00073138"
       ],
       [
        "9855.00",
        "0.13000000"
       ],
       [
        "9855.34",
        "0.00073349"
       ],
       [
        "9855.53",
        "0.23439342"
       ],
       [
        "9856.00",
        "0.01074602"
       ],
       [
        "9856.51",
        "0.00074829"
       ],
       [
        "9857.30",
        "0.00077146"
       ],
       [
        "9857.36",
        "0.00074983"
       ],
       [
        "9857.45",
        "0.00075955"
       ],
       [
        "9857.66",
        "0.00073851"
       ],
       [
        "9857.84",
        "0.00075351"
       ],
       [
        "9857.93",
        "0.00075511"
       ],
       [
        "9858.00",
        "1.08719384"
       ],
       [
        "9858.13",
        "0.00079256"
       ],
       [
        "9858.29",
        "0.00075241"
       ],
       [
        "9858.56",
        "0.00078739"
       ],
       [
        "9858.68",
        "0.00074629"
       ],
       [
        "9858.75",
        "0.00073727"
       ],
       [
        "9858.97",
        "0.00080436"
       ],
       [
        "9859.00",
        "30.00000000"
       ],
       [
        "9859.68",
        "0.00078172"
       ],
       [
        "9859.75",
        "0.00081569"
       ],
       [
        "9859.95",
        "0.00073090"
       ],
       [
        "9860.12",
        "0.00079304"
       ],
       [
        "9860.77",
        "0.00076123"
       ],
       [
        "9860.96",
        "0.00078316"
       ],
       [
        "9861.41",
        "0.00078327"
       ],
       [
        "9861.95",
        "0.00077151"
       ],
       [
        "9862.58",
        "0.00074728"
       ],
       [
        "9863.44",
        "0.00075388"
       ],
       [
        "9863.54",
        "0.00073408"
       ],
       [
        "9863.57",
        "0.00075512"
       ],
       [
        "9863.87",
        "0.00074594"
       ],
       [
        "9864.11",
        "0.00075355"
       ],
       [
        "9864.45",
        "0.00079274"
       ],
       [
        "9864.81",
        "0.25000000"
       ],
       [
        "9865.00",
        "0.13316482"
       ],
       [
        "9865.51",
        "0.00084123"
       ],
       [
        "9865.89",
        "0.00075043"
       ],
       [
        "9866.00",
        "0.15076394"
       ],
       [
        "9866.45",
        "0.00075312"
       ],
       [
        "9867.00",
        "0.02000000"
       ],
       [
        "9867.61",
        "0.00075312"
       ],
       [
        "9867.74",
        "0.00078410"
       ],
       [
        "9868.00",
        "0.10000000"
       ],
       [
        "9868.99",
        "0.00073901"
       ],
       [
        "9869.55",
        "0.00075562"
       ],
       [
        "9869.69",
        "0.00085529"
       ],
       [
        "9870.00",
        "0.12000000"
       ],
       [
        "9870.10",
        "0.00077071"
       ],
       [
        "9870.79",
        "0.00076128"
       ],
       [
        "9870.80",
        "0.00075577"
       ],
       [
        "9870.99",
        "0.00077544"
       ],
       [
        "9871.31",
        "0.00075832"
       ],
       [
        "9871.81",
        "0.00073381"
       ],
       [
        "9871.99",
        "0.00076110"
       ],
       [
        "9872.29",
        "0.00072924"
       ],
       [
        "9872.32",
        "0.00078005"
       ],
       [
        "9872.34",
        "0.00075792"
       ],
       [
        "9872.51",
        "0.00079421"
       ],
       [
        "9873.01",
        "0.00084012"
       ],
       [
        "9873.29",
        "0.00073584"
       ],
       [
        "9873.32",
        "0.00075658"
       ],
       [
        "9874.11",
        "0.00075680"
       ],
       [
        "9874.41",
        "0.00073741"
       ],
       [
        "9874.84",
        "0.00075928"
       ],
       [
        "9875.09",
        "0.00075760"
       ],
       [
        "9875.16",
        "0.00078285"
       ],
       [
        "9875.75",
        "0.00076452"
       ],
       [
        "9875.79",
        "0.00077482"
       ],
       [
        "9876.87",
        "0.14000000"
       ],
       [
        "9877.75",
        "0.00074404"
       ],
       [
        "9877.81",
        "0.00074864"
       ],
       [
        "9878.03",
        "0.00073748"
       ],
       [
        "9878.11",
        "0.00081460"
       ],
       [
        "9878.69",
        "0.00073846"
       ],
       [
        "9878.76",
        "0.00073101"
       ],
       [
        "9878.82",
        "0.00076903"
       ],
       [
        "9879.00",
        "0.10000000"
       ],
       [
        "9879.21",
        "0.00082017"
       ],
       [
        "9879.43",
        "0.00077171"
       ],
       [
        "9879.48",
        "0.00307493"
       ],
       [
        "9879.61",
        "0.00073239"
       ],
       [
        "9879.65",
        "0.00077221"
       ],
       [
        "9880.00",
        "0.15000000"
       ],
       [
        "9880.08",
        "0.00072888"
       ],
       [
        "9881.67",
        "0.00073568"
       ],
       [
        "9881.86",
        "0.00072950"
       ],
       [
        "9881.93",
        "0.13500000"
       ],
       [
        "9882.16",
        "0.00074721"
       ],
       [
        "9882.51",
        "0.00078317"
       ],
       [
        "9882.57",
        "0.00075009"
       ],
       [
        "9883.28",
        "0.01995365"
       ],
       [
        "9883.57",
        "0.00075417"
       ],
       [
        "9883.62",
        "0.00078129"
       ],
       [
        "9883.87",
        "0.00074595"
       ],
       [
        "9883.92",
        "0.00074610"
       ],
       [
        "9884.33",
        "0.41920755"
       ],
       [
        "9884.95",
        "0.00075109"
       ],
       [
        "9885.23",
        "0.00073810"
       ],
       [
        "9885.75",
        "0.00074770"
       ],
       [
        "9885.96",
        "0.00078338"
       ],
       [
        "9886.20",
        "0.05000000"
       ],
       [
        "9886.41",
        "0.00075122"
       ],
       [
        "9886.44",
        "0.00078469"
       ],
       [
        "9886.46",
        "0.00074617"
       ],
       [
        "9886.53",
        "0.00078401"
       ],
       [
        "9886.91",
        "0.00079538"
       ],
       [
        "9887.00",
        "1.02000000"
       ],
       [
        "9887.15",
        "0.00075762"
       ],
       [
        "9887.23",
        "0.00307840"
       ],
       [
        "9887.64",
        "0.00075670"
       ],
       [
        "9887.78",
        "0.00075642"
       ],
       [
        "9888.00",
        "3.56277548"
       ],
       [
        "9889.00",
        "0.01000000"
       ],
       [
        "9889.14",
        "0.00079009"
       ],
       [
        "9889.32",
        "0.00076334"
       ],
       [
        "9889.52",
        "0.00072964"
       ],
       [
        "9889.99",
        "0.05060000"
       ],
       [
        "9890.00",
        "0.15000000"
       ],
       [
        "9890.83",
        "0.00077228"
       ],
       [
        "9892.07",
        "0.00075991"
       ],
       [
        "9892.34",
        "0.00074394"
       ],
       [
        "9893.00",
        "0.23327939"
       ],
       [
        "9894.02",
        "0.09900000"
       ],
       [
        "9894.62",
        "0.00077385"
       ],
       [
        "9895.06",
        "0.00077269"
       ],
       [
        "9895.09",
        "0.00074335"
       ],
       [
        "9895.79",
        "0.00076366"
       ],
       [
        "9895.82",
        "0.00146538"
       ],
       [
        "9896.31",
        "0.00074220"
       ],
       [
        "9896.44",
        "0.00073947"
       ],
       [
        "9896.86",
        "0.00075295"
       ],
       [
        "9897.27",
        "0.00074919"
       ],
       [
        "9897.33",
        "0.00075624"
       ],
       [
        "9897.35",
        "0.00074845"
       ],
       [
        "9897.43",
        "0.01532721"
       ],
       [
        "9897.81",
        "0.00077140"
       ],
       [
        "9898.00",
        "0.10000000"
       ],
       [
        "9898.02",
        "0.21000000"
       ],
       [
        "9898.18",
        "1.23002790"
       ],
       [
        "9898.27",
        "0.00078998"
       ],
       [
        "9898.35",
        "0.00076091"
       ],
       [
        "9898.83",
        "0.28700000"
       ],
       [
        "9898.86",
        "0.62808448"
       ],
       [
        "9899.00",
        "0.55000000"
       ],
       [
        "9899.02",
        "0.00075412"
       ],
       [
        "9899.29",
        "0.00073983"
       ],
       [
        "9899.94",
        "0.00075631"
       ],
       [
        "9900.00",
        "9.02819971"
       ],
       [
        "9900.03",
        "0.00075982"
       ],
       [
        "9900.38",
        "0.00075712"
       ],
       [
        "9900.49",
        "0.00075327"
       ],
       [
        "9901.27",
        "0.00076426"
       ],
       [
        "9901.43",
        "0.00087954"
       ],
       [
        "9901.60",
        "0.00078313"
       ],
       [
        "9901.92",
        "0.00077895"
       ],
       [
        "9902.36",
        "0.00074119"
       ],
       [
        "9902.63",
        "0.00152537"
       ],
       [
        "9902.92",
        "0.00076521"
       ],
       [
        "9903.20",
        "0.00250000"
       ],
       [
        "9903.79",
        "0.00076867"
       ],
       [
        "9904.00",
        "0.45000000"
       ],
       [
        "9904.79",
        "0.00073011"
       ],
       [
        "9905.19",
        "0.00077515"
       ],
       [
        "9905.60",
        "0.54400000"
       ],
       [
        "9905.72",
        "0.00075691"
       ],
       [
        "9905.84",
        "0.00077178"
       ],
       [
        "9906.14",
        "0.00074613"
       ],
       [
        "9906.15",
        "0.00078518"
       ],
       [
        "9907.00",
        "0.02000000"
       ],
       [
        "9907.10",
        "0.78178268"
       ],
       [
        "9908.03",
        "0.00077565"
       ],
       [
        "9908.19",
        "0.00078275"
       ],
       [
        "9908.33",
        "0.00078174"
       ],
       [
        "9908.67",
        "0.00079463"
       ],
       [
        "9908.73",
        "0.00073385"
       ],
       [
        "9909.53",
        "0.00073975"
       ],
       [
        "9910.00",
        "0.01585000"
       ],
       [
        "9910.28",
        "0.00074196"
       ],
       [
        "9910.66",
        "0.00078928"
       ],
       [
        "9910.83",
        "0.00084232"
       ],
       [
        "9911.10",
        "0.00075372"
       ],
       [
        "9911.70",
        "0.00075611"
       ],
       [
        "9911.73",
        "0.00078670"
       ],
       [
        "9912.19",
        "0.00073968"
       ],
       [
        "9912.50",
        "0.00076435"
       ],
       [
        "9912.98",
        "0.00077393"
       ],
       [
        "9913.05",
        "0.00075791"
       ],
       [
        "9913.12",
        "0.00084852"
       ],
       [
        "9914.22",
        "0.00084808"
       ],
       [
        "9914.26",
        "0.30000000"
       ],
       [
        "9914.44",
        "0.00074064"
       ],
       [
        "9915.05",
        "0.00082128"
       ],
       [
        "9915.15",
        "0.00075762"
       ],
       [
        "9915.44",
        "0.00073082"
       ],
       [
        "9915.46",
        "0.00074860"
       ],
       [
        "9916.00",
        "0.13219829"
       ],
       [
        "9916.12",
        "0.00078349"
       ],
       [
        "9917.12",
        "0.00076289"
       ],
       [
        "9918.79",
        "0.00074926"
       ],
       [
        "9919.00",
        "0.00144400"
       ],
       [
        "9919.06",
        "0.00072644"
       ],
       [
        "9919.29",
        "0.00074210"
       ],
       [
        "9919.87",
        "0.00072590"
       ],
       [
        "9920.59",
        "0.00078282"
       ],
       [
        "9921.41",
        "0.00073762"
       ],
       [
        "9921.91",
        "0.00076967"
       ],
       [
        "9922.09",
        "0.00075682"
       ],
       [
        "9922.14",
        "0.00075280"
       ],
       [
        "9922.66",
        "0.00073071"
       ],
       [
        "9923.15",
        "0.00072455"
       ],
       [
        "9923.35",
        "0.00072372"
       ],
       [
        "9923.79",
        "0.00075179"
       ],
       [
        "9923.95",
        "0.00077036"
       ],
       [
        "9924.10",
        "0.13169107"
       ],
       [
        "9924.45",
        "0.00075805"
       ],
       [
        "9924.73",
        "0.00076360"
       ],
       [
        "9925.00",
        "0.12101538"
       ],
       [
        "9925.56",
        "0.00074693"
       ],
       [
        "9925.58",
        "0.00073006"
       ],
       [
        "9926.11",
        "0.00072760"
       ],
       [
        "9926.20",
        "0.00073365"
       ],
       [
        "9927.00",
        "0.02000000"
       ],
       [
        "9927.15",
        "0.00077799"
       ],
       [
        "9927.84",
        "0.00075125"
       ],
       [
        "9927.99",
        "0.00073850"
       ],
       [
        "9928.07",
        "0.00074932"
       ],
       [
        "9928.28",
        "3.00000000"
       ],
       [
        "9928.29",
        "0.00072614"
       ],
       [
        "9928.73",
        "0.00074275"
       ],
       [
        "9928.83",
        "0.00075184"
       ],
       [
        "9929.14",
        "0.00076778"
       ],
       [
        "9929.15",
        "0.00075326"
       ],
       [
        "9929.31",
        "0.00075635"
       ],
       [
        "9929.38",
        "0.00075014"
       ],
       [
        "9929.79",
        "0.00075847"
       ],
       [
        "9930.00",
        "0.09829421"
       ],
       [
        "9930.02",
        "0.10516128"
       ],
       [
        "9931.08",
        "0.00074880"
       ],
       [
        "9931.32",
        "0.00079168"
       ],
       [
        "9931.40",
        "0.00074921"
       ],
       [
        "9931.47",
        "0.00085125"
       ],
       [
        "9931.87",
        "0.00082608"
       ],
       [
        "9931.91",
        "0.00075312"
       ],
       [
        "9932.21",
        "0.00077244"
       ],
       [
        "9932.72",
        "0.00072517"
       ],
       [
        "9932.95",
        "0.00082811"
       ],
       [
        "9932.99",
        "0.00074729"
       ],
       [
        "9933.00",
        "0.00077049"
       ],
       [
        "9933.06",
        "0.00074230"
       ],
       [
        "9934.71",
        "0.00072267"
       ],
       [
        "9934.75",
        "0.00075621"
       ],
       [
        "9935.67",
        "0.00079348"
       ],
       [
        "9936.31",
        "0.00074009"
       ],
       [
        "9936.46",
        "0.00073207"
       ],
       [
        "9936.99",
        "0.00076736"
       ],
       [
        "9937.06",
        "0.00077800"
       ],
       [
        "9937.40",
        "0.00073802"
       ],
       [
        "9937.62",
        "0.00075115"
       ],
       [
        "9937.69",
        "0.00075622"
       ],
       [
        "9938.19",
        "0.00073548"
       ],
       [
        "9938.36",
        "0.00075562"
       ],
       [
        "9939.00",
        "0.34000000"
       ],
       [
        "9939.17",
        "0.00073229"
       ],
       [
        "9939.30",
        "0.00078507"
       ],
       [
        "9939.40",
        "0.00075754"
       ],
       [
        "9939.74",
        "0.00073887"
       ],
       [
        "9939.77",
        "0.00074633"
       ],
       [
        "9940.00",
        "0.49215649"
       ],
       [
        "9940.51",
        "0.00076409"
       ],
       [
        "9940.72",
        "0.00075888"
       ],
       [
        "9940.95",
        "0.00084448"
       ],
       [
        "9941.24",
        "0.00075124"
       ],
       [
        "9941.29",
        "0.00075203"
       ],
       [
        "9941.54",
        "0.00075097"
       ],
       [
        "9941.56",
        "0.00085904"
       ],
       [
        "9941.98",
        "0.00074046"
       ],
       [
        "9942.00",
        "0.25000000"
       ],
       [
        "9942.07",
        "0.00077278"
       ],
       [
        "9942.33",
        "0.00074817"
       ],
       [
        "9942.52",
        "0.00079063"
       ],
       [
        "9942.54",
        "0.00078511"
       ],
       [
        "9942.63",
        "0.00155578"
       ],
       [
        "9942.82",
        "0.00072695"
       ],
       [
        "9942.99",
        "0.00083434"
       ],
       [
        "9943.36",
        "0.00077741"
       ],
       [
        "9943.93",
        "0.00052400"
       ],
       [
        "9944.60",
        "1.40200000"
       ],
       [
        "9944.77",
        "0.00072980"
       ],
       [
        "9945.10",
        "0.00072766"
       ],
       [
        "9945.33",
        "0.00084458"
       ],
       [
        "9945.35",
        "0.00073010"
       ],
       [
        "9945.72",
        "0.00073268"
       ],
       [
        "9946.02",
        "0.00072844"
       ],
       [
        "9946.65",
        "0.00079260"
       ],
       [
        "9947.00",
        "0.02000000"
       ],
       [
        "9947.39",
        "0.01448722"
       ],
       [
        "9947.99",
        "0.00082169"
       ],
       [
        "9948.34",
        "0.00077620"
       ],
       [
        "9948.38",
        "0.00079315"
       ],
       [
        "9948.58",
        "0.00073499"
       ],
       [
        "9948.62",
        "0.00072179"
       ],
       [
        "9948.97",
        "0.20000000"
       ],
       [
        "9949.49",
        "0.01000000"
       ],
       [
        "9949.98",
        "0.00425356"
       ],
       [
        "9950.00",
        "1.94233565"
       ],
       [
        "9950.24",
        "0.04254892"
       ],
       [
        "9952.48",
        "0.00079377"
       ],
       [
        "9955.00",
        "0.47257715"
       ],
       [
        "9957.00",
        "0.07500000"
       ],
       [
        "9959.25",
        "1.00000000"
       ],
       [
        "9960.00",
        "0.30000000"
       ],
       [
        "9962.48",
        "0.00079298"
       ],
       [
        "9967.00",
        "0.02000000"
       ],
       [
        "9968.88",
        "0.50000000"
       ],
       [
        "9971.71",
        "0.00200000"
       ],
       [
        "9972.48",
        "0.00079218"
       ],
       [
        "9973.00",
        "0.04693600"
       ],
       [
        "9975.00",
        "0.01388600"
       ],
       [
        "9976.47",
        "0.01138758"
       ],
       [
        "9977.00",
        "0.10000000"
       ],
       [
        "9977.56",
        "0.10000000"
       ],
       [
        "9978.00",
        "0.14077823"
       ],
       [
        "9978.67",
        "0.00206066"
       ],
       [
        "9979.00",
        "0.01000000"
       ],
       [
        "9980.00",
        "0.37300000"
       ],
       [
        "9982.48",
        "0.00079139"
       ],
       [
        "9982.87",
        "0.01000000"
       ],
       [
        "9983.67",
        "0.10000000"
       ],
       [
        "9984.00",
        "0.10000000"
       ],
       [
        "9985.00",
        "0.09506256"
       ],
       [
        "9987.00",
        "0.03000000"
       ],
       [
        "9988.00",
        "0.02700000"
       ],
       [
        "9988.70",
        "0.28266378"
       ],
       [
        "9989.00",
        "0.74949967"
       ],
       [
        "9989.01",
        "0.07000000"
       ],
       [
        "9990.00",
        "0.06353699"
       ],
       [
        "9990.75",
        "0.00311701"
       ],
       [
        "9990.98",
        "0.01101176"
       ],
       [
        "9992.48",
        "0.00079059"
       ],
       [
        "9993.00",
        "30.76337925"
       ],
       [
        "9995.00",
        "0.02161245"
       ],
       [
        "9998.00",
        "0.75000000"
       ],
       [
        "9998.98",
        "2.00000000"
       ],
       [
        "9999.00",
        "10.08023955"
       ],
       [
        "9999.50",
        "0.76294726"
       ],
       [
        "9999.52",
        "0.01000000"
       ],
       [
        "9999.95",
        "0.00441272"
       ],
       [
        "9999.99",
        "1.49786458"
       ],
       [
        "10000.00",
        "30.21110565"
       ],
       [
        "10001.00",
        "0.02000000"
       ],
       [
        "10001.67",
        "0.89736402"
       ],
       [
        "10002.75",
        "0.01000000"
       ],
       [
        "10004.03",
        "0.00111468"
       ],
       [
        "10004.88",
        "0.00078961"
       ],
       [
        "10007.00",
        "0.02000000"
       ],
       [
        "10008.22",
        "0.29950814"
       ],
       [
        "10009.46",
        "0.01410000"
       ],
       [
        "10010.00",
        "0.00080000"
       ],
       [
        "10014.92",
        "0.00212899"
       ],
       [
        "10017.28",
        "0.00078864"
       ],
       [
        "10020.00",
        "0.00499900"
       ],
       [
        "10022.00",
        "4.63670162"
       ],
       [
        "10025.00",
        "0.10000000"
       ],
       [
        "10027.00",
        "0.02000000"
       ],
       [
        "10029.68",
        "0.00078766"
       ],
       [
        "10042.08",
        "0.00078669"
       ],
       [
        "10045.00",
        "0.01607982"
       ],
       [
        "10047.00",
        "0.02000000"
       ],
       [
        "10048.24",
        "0.06742918"
       ],
       [
        "10048.50",
        "1.00000000"
       ],
       [
        "10050.00",
        "0.20750815"
       ],
       [
        "10050.88",
        "0.01000000"
       ],
       [
        "10054.32",
        "0.04265755"
       ],
       [
        "10054.48",
        "0.00078572"
       ],
       [
        "10054.93",
        "0.14100000"
       ],
       [
        "10065.00",
        "0.01000000"
       ],
       [
        "10066.88",
        "0.00078475"
       ],
       [
        "10067.00",
        "0.02000000"
       ],
       [
        "10068.15",
        "0.00074600"
       ],
       [
        "10069.18",
        "0.00230312"
       ],
       [
        "10071.02",
        "0.21800000"
       ],
       [
        "10071.83",
        "0.29660000"
       ],
       [
        "10074.00",
        "1.62760600"
       ],
       [
        "10076.22",
        "0.00210729"
       ],
       [
        "10077.00",
        "0.47000000"
       ],
       [
        "10078.60",
        "0.37800000"
       ],
       [
        "10079.28",
        "0.00078379"
       ],
       [
        "10080.00",
        "0.00096700"
       ],
       [
        "10087.00",
        "0.02000000"
       ],
       [
        "10089.00",
        "0.06800000"
       ],
       [
        "10090.00",
        "0.11000000"
       ],
       [
        "10090.52",
        "0.04194101"
       ],
       [
        "10091.68",
        "0.00078282"
       ],
       [
        "10092.85",
        "0.00512739"
       ],
       [
        "10097.00",
        "0.03597260"
       ],
       [
        "10097.60",
        "0.41600000"
       ],
       [
        "10098.80",
        "0.10000000"
       ],
       [
        "10099.98",
        "1.00000000"
       ],
       [
        "10100.00",
        "0.87399565"
       ],
       [
        "10101.00",
        "0.11000000"
       ],
       [
        "10101.01",
        "0.02500000"
       ],
       [
        "10104.08",
        "0.00078186"
       ],
       [
        "10107.00",
        "0.02000000"
       ],
       [
        "10110.00",
        "0.00080000"
       ],
       [
        "10116.48",
        "0.00078090"
       ],
       [
        "10122.00",
        "0.17000000"
       ],
       [
        "10127.00",
        "0.02000000"
       ],
       [
        "10128.88",
        "0.00077995"
       ],
       [
        "10141.09",
        "0.44936062"
       ],
       [
        "10141.28",
        "0.00077899"
       ],
       [
        "10141.47",
        "0.16828063"
       ],
       [
        "10142.99",
        "0.00400000"
       ],
       [
        "10143.00",
        "0.17000000"
       ],
       [
        "10145.85",
        "0.01495193"
       ],
       [
        "10147.00",
        "0.02000000"
       ],
       [
        "10150.00",
        "0.50000000"
       ],
       [
        "10152.17",
        "0.14000000"
       ],
       [
        "10153.68",
        "0.00077804"
       ],
       [
        "10166.08",
        "0.00077709"
       ],
       [
        "10167.00",
        "0.02000000"
       ],
       [
        "10169.00",
        "0.00700000"
       ],
       [
        "10170.30",
        "0.00200000"
       ],
       [
        "10171.00",
        "0.03500000"
       ],
       [
        "10178.48",
        "0.00077615"
       ],
       [
        "10178.72",
        "0.00982442"
       ],
       [
        "10180.00",
        "0.08166116"
       ],
       [
        "10186.86",
        "0.05500000"
       ],
       [
        "10187.00",
        "0.02000000"
       ],
       [
        "10198.99",
        "1.00000000"
       ],
       [
        "10199.00",
        "7.71951250"
       ],
       [
        "10200.00",
        "1.44485096"
       ],
       [
        "10200.73",
        "0.12400000"
       ],
       [
        "10207.00",
        "0.02000000"
       ],
       [
        "10210.00",
        "0.00080000"
       ],
       [
        "10212.00",
        "0.38000000"
       ],
       [
        "10221.00",
        "0.70000000"
       ],
       [
        "10224.71",
        "0.00265124"
       ],
       [
        "10225.00",
        "0.03975986"
       ],
       [
        "10227.00",
        "0.02000000"
       ],
       [
        "10230.00",
        "0.15078173"
       ],
       [
        "10234.00",
        "0.08500000"
       ],
       [
        "10237.00",
        "0.05122809"
       ],
       [
        "10239.22",
        "0.01370000"
       ],
       [
        "10242.40",
        "0.00077130"
       ],
       [
        "10244.83",
        "0.30620000"
       ],
       [
        "10247.00",
        "0.02000000"
       ],
       [
        "10248.98",
        "1.00000000"
       ],
       [
        "10250.00",
        "1.01559140"
       ],
       [
        "10250.60",
        "0.43000000"
       ],
       [
        "10251.60",
        "0.39400000"
       ],
       [
        "10254.80",
        "0.00077037"
       ],
       [
        "10260.00",
        "0.09038209"
       ],
       [
        "10267.00",
        "0.02000000"
       ],
       [
        "10267.20",
        "0.00076944"
       ],
       [
        "10279.60",
        "0.00076851"
       ],
       [
        "10285.00",
        "0.01463000"
       ],
       [
        "10287.00",
        "0.02000000"
       ],
       [
        "10290.00",
        "0.10000000"
       ],
       [
        "10292.00",
        "0.00076759"
       ],
       [
        "10293.00",
        "0.00430000"
       ],
       [
        "10298.99",
        "1.00000000"
       ],
       [
        "10300.00",
        "5.24820958"
       ],
       [
        "10307.00",
        "0.02000000"
       ],
       [
        "10310.00",
        "0.00156923"
       ],
       [
        "10318.00",
        "0.00076565"
       ],
       [
        "10322.00",
        "1.60000000"
       ],
       [
        "10327.00",
        "0.02000000"
       ],
       [
        "10330.00",
        "5.00000000"
       ],
       [
        "10331.00",
        "0.00076469"
       ],
       [
        "10331.55",
        "0.00679903"
       ],
       [
        "10333.65",
        "0.00967712"
       ],
       [
        "10336.00",
        "0.45530203"
       ],
       [
        "10344.00",
        "0.00076373"
       ],
       [
        "10345.00",
        "0.60000000"
       ],
       [
        "10347.00",
        "0.02000000"
       ],
       [
        "10348.42",
        "0.00065400"
       ],
       [
        "10350.00",
        "0.03718282"
       ],
       [
        "10357.00",
        "0.00076277"
       ],
       [
        "10366.00",
        "0.07600000"
       ],
       [
        "10367.00",
        "0.02000000"
       ],
       [
        "10370.00",
        "0.00076181"
       ],
       [
        "10377.00",
        "0.05000000"
       ],
       [
        "10383.00",
        "0.00076086"
       ],
       [
        "10383.65",
        "0.00963167"
       ],
       [
        "10387.00",
        "0.02000000"
       ],
       [
        "10388.00",
        "1.60000000"
       ],
       [
        "10396.00",
        "0.02375991"
       ],
       [
        "10399.00",
        "0.24000000"
       ],
       [
        "10400.00",
        "2.58854813"
       ],
       [
        "10403.60",
        "0.10200000"
       ],
       [
        "10407.00",
        "0.02000000"
       ],
       [
        "10407.01",
        "0.01000000"
       ],
       [
        "10409.00",
        "0.00075896"
       ],
       [
        "10410.00",
        "0.00160000"
       ],
       [
        "10414.00",
        "0.00300000"
       ],
       [
        "10417.83",
        "0.31580000"
       ],
       [
        "10422.00",
        "0.00075801"
       ],
       [
        "10424.60",
        "0.41000000"
       ],
       [
        "10427.00",
        "0.02000000"
       ],
       [
        "10431.74",
        "0.00049800"
       ],
       [
        "10435.00",
        "0.00075707"
       ],
       [
        "10445.00",
        "0.70000000"
       ],
       [
        "10446.10",
        "0.00495400"
       ],
       [
        "10447.00",
        "0.02000000"
       ],
       [
        "10448.00",
        "0.00075613"
       ],
       [
        "10448.97",
        "0.25000000"
       ],
       [
        "10450.00",
        "0.00105964"
       ],
       [
        "10453.55",
        "0.46900000"
       ],
       [
        "10455.00",
        "0.02800000"
       ],
       [
        "10466.00",
        "0.05000000"
       ],
       [
        "10467.00",
        "0.02000000"
       ],
       [
        "10470.00",
        "0.00075713"
       ],
       [
        "10477.89",
        "0.01330000"
       ],
       [
        "10480.50",
        "0.00075378"
       ],
       [
        "10486.32",
        "0.03028585"
       ],
       [
        "10487.00",
        "0.02000000"
       ],
       [
        "10493.50",
        "0.00075285"
       ],
       [
        "10498.34",
        "0.01000000"
       ],
       [
        "10498.98",
        "1.00000000"
       ],
       [
        "10499.00",
        "1.00000000"
       ],
       [
        "10500.00",
        "24.54547265"
       ],
       [
        "10502.69",
        "0.27614953"
       ],
       [
        "10506.50",
        "0.00075192"
       ],
       [
        "10507.00",
        "0.02000000"
       ],
       [
        "10508.64",
        "0.05000000"
       ],
       [
        "10510.00",
        "0.00080000"
       ],
       [
        "10511.00",
        "0.09500000"
       ],
       [
        "10513.36",
        "0.03515055"
       ],
       [
        "10519.50",
        "0.00075099"
       ],
       [
        "10521.00",
        "0.25000000"
       ],
       [
        "10527.00",
        "0.02000000"
       ],
       [
        "10530.00",
        "0.00125700"
       ],
       [
        "10532.50",
        "0.00075006"
       ],
       [
        "10533.65",
        "0.00949339"
       ],
       [
        "10543.00",
        "0.20000000"
       ],
       [
        "10545.50",
        "0.00074913"
       ],
       [
        "10547.00",
        "0.02000000"
       ],
       [
        "10550.00",
        "0.25000000"
       ],
       [
        "10555.00",
        "0.10000000"
       ],
       [
        "10556.60",
        "0.10400000"
       ],
       [
        "10558.50",
        "0.00074821"
       ],
       [
        "10566.00",
        "1.00000000"
       ],
       [
        "10567.00",
        "0.02000000"
       ],
       [
        "10571.50",
        "0.00074729"
       ],
       [
        "10581.30",
        "0.00074729"
       ],
       [
        "10587.00",
        "0.02000000"
       ],
       [
        "10590.83",
        "0.32540000"
       ],
       [
        "10599.00",
        "11.56000000"
       ],
       [
        "10600.00",
        "0.39050126"
       ],
       [
        "10602.00",
        "0.00430000"
       ],
       [
        "10605.00",
        "0.01000000"
       ],
       [
        "10606.10",
        "0.10000000"
       ],
       [
        "10607.00",
        "0.02000000"
       ],
       [
        "10610.00",
        "0.00080000"
       ],
       [
        "10620.00",
        "0.00074612"
       ],
       [
        "10624.23",
        "0.00056300"
       ],
       [
        "10627.00",
        "0.02000000"
       ],
       [
        "10631.40",
        "0.00800000"
       ],
       [
        "10632.00",
        "0.00074388"
       ],
       [
        "10640.47",
        "0.01136085"
       ],
       [
        "10642.31",
        "0.00800000"
       ],
       [
        "10644.00",
        "0.00074388"
       ],
       [
        "10646.00",
        "0.03300000"
       ],
       [
        "10647.00",
        "0.02000000"
       ],
       [
        "10648.00",
        "0.10000000"
       ],
       [
        "10652.45",
        "0.00068000"
       ],
       [
        "10656.00",
        "0.00074388"
       ],
       [
        "10666.00",
        "0.00653048"
       ],
       [
        "10667.00",
        "0.02000000"
       ],
       [
        "10670.00",
        "0.00074253"
       ],
       [
        "10673.65",
        "0.00936887"
       ],
       [
        "10676.00",
        "0.21000000"
       ],
       [
        "10676.26",
        "0.08428648"
       ],
       [
        "10680.00",
        "0.00074388"
       ],
       [
        "10681.92",
        "0.00800000"
       ],
       [
        "10682.72",
        "0.05332193"
       ],
       [
        "10687.00",
        "0.02000000"
       ],
       [
        "10688.68",
        "0.50000000"
       ],
       [
        "10692.74",
        "0.07000000"
       ],
       [
        "10700.00",
        "0.20000000"
       ],
       [
        "10707.00",
        "0.02000000"
       ],
       [
        "10709.60",
        "0.10600000"
       ],
       [
        "10710.00",
        "0.00080000"
       ],
       [
        "10719.12",
        "0.14506077"
       ],
       [
        "10725.08",
        "0.01300000"
       ],
       [
        "10727.00",
        "0.02000000"
       ],
       [
        "10730.00",
        "0.23073826"
       ],
       [
        "10746.38",
        "0.00800000"
       ],
       [
        "10747.00",
        "0.02000000"
       ],
       [
        "10749.00",
        "0.20000000"
       ],
       [
        "10750.00",
        "0.02526659"
       ],
       [
        "10755.00",
        "0.32395999"
       ],
       [
        "10760.12",
        "0.00800000"
       ],
       [
        "10762.59",
        "0.00800000"
       ],
       [
        "10763.83",
        "0.33500000"
       ],
       [
        "10767.00",
        "0.02000000"
       ],
       [
        "10770.00",
        "0.00072848"
       ],
       [
        "10773.65",
        "0.00928191"
       ],
       [
        "10777.00",
        "0.10000000"
       ],
       [
        "10780.00",
        "0.00073473"
       ],
       [
        "10785.00",
        "0.01395000"
       ],
       [
        "10787.00",
        "0.02000000"
       ],
       [
        "10788.00",
        "0.10500000"
       ],
       [
        "10799.00",
        "0.01428712"
       ],
       [
        "10800.00",
        "0.37012224"
       ],
       [
        "10805.97",
        "0.00381503"
       ],
       [
        "10807.00",
        "0.02000000"
       ],
       [
        "10810.00",
        "0.00152573"
       ],
       [
        "10811.71",
        "0.00478648"
       ],
       [
        "10813.00",
        "0.00450000"
       ],
       [
        "10817.08",
        "5.00000000"
       ],
       [
        "10820.00",
        "0.00073194"
       ],
       [
        "10827.00",
        "0.02000000"
       ],
       [
        "10833.00",
        "0.00060001"
       ],
       [
        "10835.00",
        "0.09675945"
       ],
       [
        "10839.80",
        "0.00800000"
       ],
       [
        "10847.00",
        "0.02000000"
       ],
       [
        "10850.00",
        "0.00072300"
       ],
       [
        "10854.28",
        "0.00800000"
       ],
       [
        "10862.60",
        "0.10800000"
       ],
       [
        "10867.00",
        "0.02000000"
       ],
       [
        "10873.65",
        "0.00919654"
       ],
       [
        "10874.69",
        "0.80037771"
       ],
       [
        "10887.00",
        "0.02000000"
       ],
       [
        "10888.00",
        "0.01000000"
       ],
       [
        "10890.00",
        "0.04072030"
       ],
       [
        "10891.45",
        "0.00098992"
       ],
       [
        "10894.52",
        "0.18071579"
       ],
       [
        "10895.58",
        "0.00051900"
       ],
       [
        "10900.00",
        "0.33812656"
       ],
       [
        "10901.62",
        "0.00800000"
       ],
       [
        "10907.00",
        "0.02000000"
       ],
       [
        "10910.00",
        "0.00080000"
       ],
       [
        "10920.00",
        "0.00430000"
       ],
       [
        "10927.00",
        "0.02000000"
       ],
       [
        "10930.00",
        "0.00071761"
       ],
       [
        "10936.83",
        "0.34460000"
       ],
       [
        "10940.00",
        "0.62000000"
       ],
       [
        "10943.53",
        "0.04314842"
       ],
       [
        "10945.00",
        "0.10000000"
       ],
       [
        "10947.00",
        "0.02000000"
       ],
       [
        "10948.97",
        "0.25000000"
       ],
       [
        "10949.00",
        "1.00000000"
       ],
       [
        "10949.28",
        "0.00500000"
       ],
       [
        "10950.00",
        "1.00000000"
       ],
       [
        "10953.00",
        "0.23000000"
       ],
       [
        "10962.00",
        "0.40000000"
       ],
       [
        "10967.00",
        "0.02000000"
       ],
       [
        "10970.00",
        "0.00072165"
       ],
       [
        "10971.71",
        "0.00200000"
       ],
       [
        "10973.65",
        "0.00911274"
       ],
       [
        "10978.55",
        "0.01260000"
       ],
       [
        "10981.75",
        "0.00800000"
       ],
       [
        "10982.00",
        "0.00088933"
       ],
       [
        "10987.00",
        "0.53000000"
       ],
       [
        "10987.99",
        "0.00190000"
       ],
       [
        "10998.00",
        "5.00000000"
       ],
       [
        "10998.75",
        "1.44985494"
       ],
       [
        "10998.98",
        "1.00000000"
       ],
       [
        "10999.00",
        "0.32203112"
       ],
       [
        "11000.00",
        "8.96422425"
       ],
       [
        "11000.21",
        "0.10000000"
       ],
       [
        "11006.55",
        "0.00800000"
       ],
       [
        "11007.00",
        "0.02000000"
       ],
       [
        "11010.00",
        "0.00070000"
       ],
       [
        "11015.60",
        "0.11000000"
       ],
       [
        "11016.57",
        "0.00500000"
       ],
       [
        "11018.92",
        "0.00269726"
       ],
       [
        "11020.00",
        "0.00071828"
       ],
       [
        "11021.00",
        "0.00402112"
       ],
       [
        "11027.00",
        "0.02000000"
       ],
       [
        "11039.67",
        "0.00800000"
       ],
       [
        "11040.00",
        "0.10000000"
       ],
       [
        "11047.00",
        "0.02000000"
       ],
       [
        "11048.66",
        "0.01000000"
       ],
       [
        "11060.00",
        "0.23786227"
       ],
       [
        "11065.00",
        "0.11500000"
       ],
       [
        "11067.00",
        "0.02000000"
       ],
       [
        "11067.38",
        "0.01000000"
       ],
       [
        "11070.00",
        "0.00071495"
       ],
       [
        "11079.00",
        "0.00396370"
       ],
       [
        "11087.00",
        "0.02000000"
       ],
       [
        "11088.00",
        "0.11880000"
       ],
       [
        "11091.00",
        "0.05900000"
       ],
       [
        "11095.00",
        "10.63200000"
       ],
       [
        "11100.00",
        "0.45540973"
       ],
       [
        "11103.00",
        "0.02000000"
       ],
       [
        "11107.00",
        "0.02000000"
       ],
       [
        "11109.83",
        "0.22580000"
       ],
       [
        "11111.00",
        "0.81931564"
       ],
       [
        "11120.00",
        "0.00071165"
       ],
       [
        "11121.00",
        "0.00107613"
       ],
       [
        "11122.00",
        "0.00800000"
       ],
       [
        "11125.24",
        "0.00390000"
       ],
       [
        "11127.00",
        "0.02000000"
       ],
       [
        "11128.00",
        "0.00097200"
       ],
       [
        "11134.40",
        "0.89736403"
       ],
       [
        "11135.01",
        "0.10458500"
       ],
       [
        "11140.00",
        "0.10000000"
       ],
       [
        "11147.00",
        "0.02000000"
       ],
       [
        "11149.90",
        "13.57851685"
       ],
       [
        "11162.47",
        "0.00050500"
       ],
       [
        "11167.00",
        "0.02000000"
       ],
       [
        "11168.60",
        "0.11200000"
       ],
       [
        "11170.00",
        "0.00070837"
       ],
       [
        "11172.44",
        "0.02825244"
       ],
       [
        "11187.00",
        "0.03000000"
       ],
       [
        "11190.12",
        "0.00462461"
       ],
       [
        "11199.00",
        "0.10000000"
       ],
       [
        "11200.00",
        "2.47530000"
       ],
       [
        "11205.00",
        "0.06542701"
       ],
       [
        "11207.00",
        "0.02000000"
       ],
       [
        "11212.45",
        "0.00048500"
       ],
       [
        "11220.00",
        "0.00070513"
       ],
       [
        "11226.75",
        "0.00800000"
       ],
       [
        "11227.00",
        "0.02000000"
       ],
       [
        "11230.00",
        "0.35000000"
       ],
       [
        "11236.92",
        "0.00600000"
       ],
       [
        "11240.00",
        "0.10000000"
       ],
       [
        "11246.26",
        "0.05000000"
       ],
       [
        "11247.00",
        "0.02430000"
       ],
       [
        "11248.00",
        "0.00250000"
       ],
       [
        "11250.00",
        "2.00000000"
       ],
       [
        "11251.10",
        "0.22313953"
       ],
       [
        "11261.37",
        "0.00361920"
       ],
       [
        "11267.00",
        "0.02000000"
       ],
       [
        "11270.00",
        "0.00070191"
       ],
       [
        "11273.00",
        "0.35000000"
       ],
       [
        "11275.00",
        "0.05234900"
       ],
       [
        "11282.83",
        "0.23120000"
       ],
       [
        "11285.00",
        "0.01333000"
       ],
       [
        "11287.00",
        "0.03000000"
       ],
       [
        "11288.43",
        "0.27499166"
       ],
       [
        "11300.00",
        "50.46862968"
       ],
       [
        "11303.65",
        "0.00884721"
       ],
       [
        "11307.00",
        "0.02000000"
       ],
       [
        "11314.55",
        "0.00442969"
       ],
       [
        "11320.00",
        "0.00069873"
       ],
       [
        "11321.60",
        "0.11400000"
       ],
       [
        "11324.00",
        "1.00000000"
       ],
       [
        "11324.84",
        "0.00800000"
       ],
       [
        "11327.00",
        "0.52000000"
       ],
       [
        "11334.04",
        "0.00800000"
       ],
       [
        "11336.36",
        "0.00800000"
       ],
       [
        "11340.00",
        "0.15000000"
       ],
       [
        "11342.00",
        "0.12500000"
       ],
       [
        "11347.00",
        "0.02000000"
       ],
       [
        "11348.45",
        "0.00441646"
       ],
       [
        "11350.00",
        "0.17702875"
       ],
       [
        "11359.00",
        "0.10000000"
       ],
       [
        "11360.00",
        "0.00069620"
       ],
       [
        "11367.00",
        "0.02000000"
       ],
       [
        "11369.00",
        "8.99204314"
       ],
       [
        "11383.00",
        "0.15000000"
       ],
       [
        "11387.00",
        "0.03000000"
       ],
       [
        "11387.79",
        "0.00800000"
       ],
       [
        "11388.00",
        "0.46106478"
       ],
       [
        "11394.41",
        "0.00800000"
       ],
       [
        "11400.00",
        "0.09223759"
       ],
       [
        "11402.47",
        "0.01840541"
       ],
       [
        "11402.58",
        "0.00439550"
       ],
       [
        "11407.00",
        "0.02000000"
       ],
       [
        "11407.80",
        "0.20000000"
       ],
       [
        "11420.00",
        "0.10000000"
       ],
       [
        "11424.68",
        "1.00000000"
       ],
       [
        "11424.90",
        "0.00049100"
       ],
       [
        "11427.00",
        "0.02000000"
       ],
       [
        "11431.24",
        "0.06000000"
       ],
       [
        "11436.79",
        "0.06398632"
       ],
       [
        "11440.00",
        "0.00069120"
       ],
       [
        "11447.00",
        "0.02000000"
       ],
       [
        "11447.31",
        "0.16200000"
       ],
       [
        "11448.00",
        "0.20000000"
       ],
       [
        "11448.97",
        "0.25000000"
       ],
       [
        "11455.83",
        "0.23660000"
       ],
       [
        "11467.00",
        "0.02000000"
       ],
       [
        "11473.65",
        "0.00871562"
       ],
       [
        "11474.60",
        "0.11600000"
       ],
       [
        "11480.00",
        "0.00068873"
       ],
       [
        "11487.00",
        "0.38059080"
       ],
       [
        "11489.48",
        "0.00800000"
       ],
       [
        "11498.00",
        "0.01000000"
       ],
       [
        "11499.00",
        "0.01364500"
       ],
       [
        "11500.00",
        "10.11790043"
       ],
       [
        "11507.00",
        "0.29000000"
       ],
       [
        "11508.00",
        "0.20000000"
       ],
       [
        "11520.00",
        "0.00068627"
       ],
       [
        "11527.00",
        "0.02000000"
       ],
       [
        "11535.00",
        "0.36038916"
       ],
       [
        "11547.00",
        "0.02000000"
       ],
       [
        "11555.00",
        "0.10000000"
       ],
       [
        "11560.00",
        "0.00068384"
       ],
       [
        "11567.00",
        "0.02000000"
       ],
       [
        "11581.78",
        "0.00446823"
       ],
       [
        "11585.00",
        "0.38930000"
       ],
       [
        "11587.00",
        "0.03000000"
       ],
       [
        "11589.10",
        "0.00600000"
       ],
       [
        "11592.91",
        "0.00273226"
       ],
       [
        "11596.00",
        "11.16000000"
       ],
       [
        "11597.07",
        "0.30580300"
       ],
       [
        "11600.00",
        "2.15068142"
       ],
       [
        "11607.00",
        "0.02000000"
       ],
       [
        "11610.00",
        "0.22573325"
       ],
       [
        "11627.00",
        "0.02000000"
       ],
       [
        "11627.60",
        "0.11800000"
       ],
       [
        "11628.83",
        "0.06600000"
       ],
       [
        "11630.00",
        "1.09859489"
       ],
       [
        "11639.00",
        "0.50000000"
       ],
       [
        "11640.00",
        "0.08653434"
       ],
       [
        "11645.00",
        "0.11054362"
       ],
       [
        "11647.00",
        "0.02000000"
       ],
       [
        "11667.00",
        "0.02000000"
       ],
       [
        "11670.00",
        "0.05000000"
       ],
       [
        "11675.06",
        "0.00800000"
       ],
       [
        "11680.00",
        "0.00567663"
       ],
       [
        "11682.86",
        "0.00047900"
       ],
       [
        "11687.00",
        "0.02000000"
       ],
       [
        "11690.00",
        "0.17276292"
       ],
       [
        "11699.97",
        "0.01632662"
       ],
       [
        "11700.00",
        "2.54132167"
       ],
       [
        "11700.94",
        "0.01356696"
       ],
       [
        "11707.00",
        "0.02000000"
       ],
       [
        "11712.00",
        "0.02343789"
       ],
       [
        "11713.00",
        "0.00078100"
       ],
       [
        "11716.00",
        "0.03319539"
       ],
       [
        "11717.22",
        "0.19000000"
       ],
       [
        "11719.09",
        "0.01351000"
       ],
       [
        "11720.00",
        "2.24068259"
       ],
       [
        "11723.06",
        "3.00000000"
       ],
       [
        "11724.91",
        "0.29123471"
       ],
       [
        "11727.00",
        "0.02000000"
       ],
       [
        "11732.58",
        "0.17135000"
       ],
       [
        "11732.85",
        "0.09571777"
       ],
       [
        "11744.45",
        "0.07000000"
       ],
       [
        "11745.00",
        "0.00200000"
       ],
       [
        "11745.90",
        "0.00500000"
       ],
       [
        "11745.99",
        "0.00347932"
       ],
       [
        "11747.00",
        "0.02000000"
       ],
       [
        "11750.00",
        "0.60479521"
       ],
       [
        "11760.00",
        "0.00114027"
       ],
       [
        "11762.30",
        "0.00043800"
       ],
       [
        "11767.00",
        "0.02000000"
       ],
       [
        "11770.00",
        "0.13800000"
       ],
       [
        "11777.77",
        "0.03300000"
       ],
       [
        "11780.60",
        "0.12000000"
       ],
       [
        "11785.00",
        "0.01276000"
       ],
       [
        "11786.00",
        "1.00000000"
       ],
       [
        "11786.28",
        "0.00566629"
       ],
       [
        "11787.00",
        "0.02000000"
       ],
       [
        "11789.34",
        "0.10161563"
       ],
       [
        "11799.87",
        "0.20000000"
       ],
       [
        "11800.00",
        "4.07141217"
       ],
       [
        "11801.00",
        "2.42154670"
       ],
       [
        "11801.83",
        "0.06720000"
       ],
       [
        "11807.00",
        "0.02000000"
       ],
       [
        "11812.50",
        "0.01000000"
       ],
       [
        "11820.00",
        "0.00180000"
       ],
       [
        "11827.00",
        "0.02000000"
       ],
       [
        "11828.37",
        "0.00071910"
       ],
       [
        "11832.52",
        "0.00128374"
       ],
       [
        "11847.00",
        "0.02000000"
       ],
       [
        "11847.05",
        "0.00500000"
       ],
       [
        "11850.00",
        "0.45000000"
       ],
       [
        "11867.00",
        "0.02000000"
       ],
       [
        "11867.09",
        "0.00043000"
       ],
       [
        "11870.51",
        "0.00085956"
       ],
       [
        "11876.50",
        "0.03165054"
       ],
       [
        "11876.54",
        "0.02500000"
       ],
       [
        "11878.14",
        "0.00051018"
       ],
       [
        "11880.00",
        "0.50364944"
       ],
       [
        "11885.00",
        "0.06870000"
       ],
       [
        "11887.00",
        "0.02000000"
       ],
       [
        "11888.00",
        "0.01000000"
       ],
       [
        "11890.00",
        "0.16040000"
       ],
       [
        "11894.00",
        "0.03127359"
       ],
       [
        "11900.00",
        "1.37045200"
       ],
       [
        "11900.44",
        "0.50000000"
       ],
       [
        "11900.68",
        "0.00108365"
       ],
       [
        "11907.00",
        "0.02000000"
       ],
       [
        "11910.24",
        "0.00178954"
       ],
       [
        "11915.00",
        "0.00600000"
       ],
       [
        "11923.00",
        "5.00000000"
       ],
       [
        "11927.00",
        "0.02000000"
       ],
       [
        "11930.00",
        "0.00411500"
       ],
       [
        "11932.00",
        "0.00430000"
       ],
       [
        "11935.00",
        "0.00144478"
       ],
       [
        "11936.37",
        "0.00046700"
       ],
       [
        "11946.26",
        "0.00241200"
       ],
       [
        "11947.00",
        "0.02000000"
       ],
       [
        "11947.61",
        "0.00500000"
       ],
       [
        "11948.97",
        "0.25000000"
       ],
       [
        "11950.00",
        "0.41997426"
       ],
       [
        "11967.00",
        "0.02000000"
       ],
       [
        "11970.00",
        "0.01000000"
       ],
       [
        "11974.83",
        "0.06840000"
       ],
       [
        "11980.00",
        "0.05000000"
       ],
       [
        "11987.00",
        "0.05500000"
       ],
       [
        "11987.14",
        "0.00431713"
       ],
       [
        "11988.00",
        "0.00986701"
       ],
       [
        "11989.00",
        "0.14774800"
       ],
       [
        "11990.00",
        "0.00066722"
       ],
       [
        "11990.55",
        "0.00700000"
       ],
       [
        "11990.92",
        "0.00836000"
       ],
       [
        "11994.94",
        "0.01000000"
       ],
       [
        "11998.00",
        "10.80000000"
       ],
       [
        "11998.71",
        "0.00254198"
       ],
       [
        "11998.90",
        "2.00000000"
       ],
       [
        "11999.00",
        "0.79098409"
       ],
       [
        "12000.00",
        "5.34790186"
       ],
       [
        "12000.31",
        "0.18112875"
       ],
       [
        "12007.00",
        "0.02000000"
       ],
       [
        "12012.12",
        "0.05000000"
       ],
       [
        "12027.00",
        "0.02000000"
       ],
       [
        "12046.27",
        "0.00050306"
       ],
       [
        "12047.00",
        "0.02000000"
       ],
       [
        "12050.00",
        "3.02284672"
       ],
       [
        "12060.00",
        "0.10000867"
       ],
       [
        "12067.00",
        "0.02000000"
       ],
       [
        "12070.20",
        "1.51655496"
       ],
       [
        "12074.74",
        "0.00068083"
       ],
       [
        "12081.00",
        "0.80615533"
       ],
       [
        "12087.00",
        "0.02000000"
       ],
       [
        "12089.00",
        "0.03622277"
       ],
       [
        "12095.14",
        "0.00248726"
       ],
       [
        "12100.00",
        "1.03000000"
       ],
       [
        "12107.00",
        "0.02000000"
       ],
       [
        "12119.96",
        "0.00324084"
       ],
       [
        "12120.00",
        "0.18650000"
       ],
       [
        "12125.00",
        "0.73367049"
       ],
       [
        "12127.00",
        "0.02000000"
       ],
       [
        "12131.00",
        "0.00500000"
       ],
       [
        "12138.51",
        "0.00700000"
       ],
       [
        "12140.20",
        "4.79284132"
       ],
       [
        "12140.76",
        "0.00800000"
       ],
       [
        "12147.00",
        "0.02000000"
       ],
       [
        "12147.83",
        "0.06960000"
       ],
       [
        "12167.00",
        "0.02000000"
       ],
       [
        "12173.65",
        "0.00821241"
       ],
       [
        "12177.48",
        "0.00700000"
       ],
       [
        "12185.42",
        "0.00045600"
       ],
       [
        "12187.00",
        "0.02000000"
       ],
       [
        "12188.00",
        "0.08880000"
       ],
       [
        "12190.00",
        "0.15042000"
       ],
       [
        "12195.00",
        "1.81000000"
       ],
       [
        "12200.00",
        "22.09815560"
       ],
       [
        "12206.82",
        "0.05000000"
       ],
       [
        "12207.00",
        "0.02000000"
       ],
       [
        "12212.25",
        "0.00500000"
       ],
       [
        "12220.00",
        "0.00172000"
       ],
       [
        "12222.00",
        "0.06667898"
       ],
       [
        "12226.42",
        "0.00100230"
       ],
       [
        "12227.00",
        "0.02000000"
       ],
       [
        "12233.00",
        "0.07880000"
       ],
       [
        "12247.00",
        "0.02000000"
       ],
       [
        "12258.42",
        "0.00250000"
       ],
       [
        "12260.00",
        "0.10000000"
       ],
       [
        "12267.00",
        "0.02000000"
       ],
       [
        "12285.00",
        "0.01282800"
       ],
       [
        "12287.00",
        "0.02000000"
       ],
       [
        "12290.00",
        "0.00430000"
       ],
       [
        "12292.82",
        "0.00500000"
       ],
       [
        "12297.82",
        "0.00700000"
       ],
       [
        "12299.00",
        "0.02000000"
       ],
       [
        "12300.00",
        "0.03340000"
       ],
       [
        "12307.00",
        "0.02000000"
       ],
       [
        "12309.96",
        "0.01000000"
       ],
       [
        "12320.83",
        "0.07080000"
       ],
       [
        "12326.21",
        "0.00065704"
       ],
       [
        "12327.00",
        "0.02000000"
       ],
       [
        "12342.27",
        "0.00612170"
       ],
       [
        "12345.67",
        "0.20000000"
       ],
       [
        "12347.00",
        "0.02000000"
       ],
       [
        "12367.00",
        "0.02000000"
       ],
       [
        "12387.00",
        "0.02000000"
       ],
       [
        "12398.00",
        "0.08000000"
       ],
       [
        "12398.09",
        "0.00484699"
       ],
       [
        "12399.00",
        "0.10000000"
       ],
       [
        "12400.00",
        "0.28029369"
       ],
       [
        "12407.00",
        "0.02000000"
       ],
       [
        "12427.00",
        "0.02000000"
       ],
       [
        "12430.01",
        "0.00044500"
       ],
       [
        "12447.00",
        "0.02000000"
       ],
       [
        "12448.97",
        "0.25000000"
       ],
       [
        "12450.00",
        "0.12556350"
       ],
       [
        "12467.00",
        "0.02000000"
       ],
       [
        "12485.00",
        "0.00350000"
       ],
       [
        "12487.00",
        "0.02000000"
       ],
       [
        "12491.55",
        "0.00041300"
       ],
       [
        "12493.83",
        "0.07200000"
       ],
       [
        "12496.00",
        "12.56000000"
       ],
       [
        "12498.98",
        "1.00000000"
       ],
       [
        "12498.99",
        "1.00000000"
       ],
       [
        "12500.00",
        "1.14555652"
       ],
       [
        "12507.00",
        "0.02000000"
       ],
       [
        "12521.00",
        "0.50000000"
       ],
       [
        "12527.00",
        "0.02000000"
       ],
       [
        "12547.00",
        "0.02000000"
       ],
       [
        "12550.00",
        "1.00000000"
       ],
       [
        "12558.42",
        "0.00400000"
       ],
       [
        "12567.00",
        "0.02000000"
       ],
       [
        "12578.00",
        "0.10000000"
       ],
       [
        "12579.00",
        "0.00700000"
       ],
       [
        "12582.83",
        "0.00064364"
       ],
       [
        "12587.00",
        "0.02000000"
       ],
       [
        "12600.00",
        "1.05590656"
       ],
       [
        "12607.00",
        "0.02000000"
       ],
       [
        "12619.45",
        "0.00118274"
       ],
       [
        "12627.00",
        "0.02000000"
       ],
       [
        "12641.94",
        "0.03000000"
       ],
       [
        "12647.00",
        "0.02000000"
       ],
       [
        "12647.63",
        "0.00309929"
       ],
       [
        "12648.42",
        "0.00250000"
       ],
       [
        "12659.00",
        "0.00430000"
       ],
       [
        "12666.00",
        "0.01000000"
       ],
       [
        "12666.83",
        "0.07320000"
       ],
       [
        "12667.00",
        "0.02000000"
       ],
       [
        "12675.48",
        "0.00225986"
       ],
       [
        "12687.00",
        "0.02000000"
       ],
       [
        "12696.06",
        "0.00040600"
       ],
       [
        "12700.00",
        "2.79330266"
       ],
       [
        "12700.33",
        "0.00238000"
       ],
       [
        "12702.90",
        "0.19034000"
       ],
       [
        "12707.00",
        "0.02000000"
       ],
       [
        "12719.40",
        "0.00040800"
       ],
       [
        "12727.00",
        "0.02000000"
       ],
       [
        "12731.00",
        "0.20000000"
       ],
       [
        "12735.00",
        "0.10000000"
       ],
       [
        "12740.00",
        "0.00062794"
       ],
       [
        "12747.00",
        "0.02000000"
       ],
       [
        "12767.00",
        "0.02000000"
       ],
       [
        "12777.26",
        "0.05000000"
       ],
       [
        "12785.00",
        "0.01176400"
       ],
       [
        "12785.54",
        "0.00172445"
       ],
       [
        "12787.00",
        "0.02000000"
       ],
       [
        "12794.00",
        "0.01217732"
       ],
       [
        "12800.00",
        "5.95568960"
       ],
       [
        "12807.00",
        "0.02000000"
       ],
       [
        "12823.00",
        "0.00600000"
       ],
       [
        "12827.00",
        "0.02000000"
       ],
       [
        "12839.83",
        "0.07440000"
       ],
       [
        "12844.01",
        "0.08000000"
       ],
       [
        "12844.93",
        "0.00062971"
       ],
       [
        "12846.85",
        "0.00040000"
       ],
       [
        "12847.00",
        "0.02000000"
       ],
       [
        "12850.00",
        "0.00931334"
       ],
       [
        "12867.00",
        "0.02000000"
       ],
       [
        "12869.00",
        "0.13000000"
       ],
       [
        "12875.00",
        "0.04000000"
       ],
       [
        "12887.00",
        "0.02000000"
       ],
       [
        "12888.00",
        "0.09880000"
       ],
       [
        "12894.66",
        "0.01000000"
       ],
       [
        "12898.00",
        "0.38030000"
       ],
       [
        "12899.00",
        "12.00000000"
       ],
       [
        "12900.00",
        "0.09600000"
       ],
       [
        "12901.01",
        "0.00700000"
       ],
       [
        "12907.00",
        "0.02000000"
       ],
       [
        "12911.00",
        "0.05588800"
       ],
       [
        "12922.00",
        "0.01100000"
       ],
       [
        "12927.00",
        "0.02000000"
       ],
       [
        "12938.92",
        "0.00774000"
       ],
       [
        "12947.00",
        "0.02000000"
       ],
       [
        "12948.97",
        "0.25000000"
       ],
       [
        "12950.00",
        "0.35000000"
       ],
       [
        "12967.00",
        "0.02000000"
       ],
       [
        "12973.64",
        "0.00700000"
       ],
       [
        "12980.00",
        "0.11609570"
       ],
       [
        "12987.00",
        "0.44509144"
       ],
       [
        "12994.94",
        "0.01000000"
       ],
       [
        "12999.00",
        "0.03573051"
       ],
       [
        "13000.00",
        "3.24797430"
       ],
       [
        "13000.65",
        "0.00139563"
       ],
       [
        "13003.45",
        "0.11625312"
       ],
       [
        "13004.19",
        "0.00154000"
       ],
       [
        "13004.54",
        "0.00700000"
       ],
       [
        "13007.00",
        "0.02000000"
       ],
       [
        "13007.39",
        "1.00000000"
       ],
       [
        "13012.83",
        "0.07560000"
       ],
       [
        "13027.00",
        "0.02000000"
       ],
       [
        "13031.00",
        "0.07880000"
       ],
       [
        "13039.00",
        "0.00430000"
       ],
       [
        "13046.77",
        "0.00543404"
       ],
       [
        "13047.00",
        "0.02000000"
       ],
       [
        "13067.00",
        "0.02000000"
       ],
       [
        "13076.00",
        "0.00500000"
       ],
       [
        "13087.00",
        "0.02000000"
       ],
       [
        "13107.00",
        "0.02000000"
       ],
       [
        "13112.33",
        "0.00060911"
       ],
       [
        "13122.53",
        "0.00046180"
       ],
       [
        "13127.00",
        "0.02000000"
       ],
       [
        "13131.00",
        "0.07130000"
       ],
       [
        "13147.00",
        "0.02000000"
       ],
       [
        "13167.00",
        "0.02000000"
       ],
       [
        "13187.00",
        "0.02000000"
       ],
       [
        "13190.00",
        "0.15000000"
       ],
       [
        "13200.00",
        "0.10500000"
       ],
       [
        "13207.00",
        "0.02000000"
       ],
       [
        "13220.00",
        "0.20915912"
       ],
       [
        "13227.00",
        "0.02000000"
       ],
       [
        "13231.00",
        "0.50000000"
       ],
       [
        "13247.00",
        "0.02000000"
       ],
       [
        "13250.00",
        "0.74100699"
       ],
       [
        "13260.65",
        "0.01538462"
       ],
       [
        "13261.00",
        "0.07130000"
       ],
       [
        "13267.00",
        "0.02000000"
       ],
       [
        "13270.00",
        "0.02000000"
       ],
       [
        "13273.00",
        "0.00500000"
       ],
       [
        "13285.00",
        "0.01132000"
       ],
       [
        "13287.00",
        "0.02000000"
       ],
       [
        "13296.35",
        "0.01534331"
       ],
       [
        "13299.00",
        "0.00100000"
       ],
       [
        "13300.00",
        "22.12941679"
       ],
       [
        "13307.00",
        "0.02000000"
       ],
       [
        "13327.00",
        "0.02000000"
       ],
       [
        "13332.06",
        "0.01530222"
       ],
       [
        "13333.00",
        "0.79452840"
       ],
       [
        "13346.85",
        "0.00500000"
       ],
       [
        "13347.00",
        "0.02000000"
       ],
       [
        "13350.00",
        "0.06000000"
       ],
       [
        "13359.00",
        "0.10000000"
       ],
       [
        "13359.04",
        "0.00500000"
       ],
       [
        "13367.00",
        "0.02000000"
       ],
       [
        "13376.74",
        "0.00158564"
       ],
       [
        "13377.00",
        "0.00218899"
       ],
       [
        "13385.38",
        "0.00059365"
       ],
       [
        "13387.00",
        "0.02000000"
       ],
       [
        "13391.00",
        "0.07130000"
       ],
       [
        "13400.00",
        "0.79582816"
       ],
       [
        "13403.46",
        "0.01522070"
       ],
       [
        "13407.00",
        "0.02000000"
       ],
       [
        "13411.37",
        "0.01267700"
       ],
       [
        "13421.48",
        "0.00039784"
       ],
       [
        "13421.76",
        "0.05571031"
       ],
       [
        "13422.88",
        "0.00293657"
       ],
       [
        "13427.00",
        "0.02000000"
       ],
       [
        "13439.16",
        "0.01518027"
       ],
       [
        "13447.00",
        "0.02000000"
       ],
       [
        "13450.00",
        "0.13000000"
       ],
       [
        "13458.17",
        "0.00700000"
       ],
       [
        "13467.00",
        "0.02000000"
       ],
       [
        "13474.86",
        "0.01514005"
       ],
       [
        "13487.00",
        "0.02000000"
       ],
       [
        "13490.00",
        "0.02897050"
       ],
       [
        "13494.78",
        "0.00700000"
       ],
       [
        "13500.00",
        "4.59001017"
       ],
       [
        "13501.00",
        "0.07130000"
       ],
       [
        "13505.00",
        "0.31815837"
       ],
       [
        "13507.00",
        "0.02000000"
       ],
       [
        "13510.56",
        "0.01510004"
       ],
       [
        "13527.00",
        "0.02000000"
       ],
       [
        "13546.27",
        "0.01506024"
       ],
       [
        "13547.00",
        "0.02000000"
       ],
       [
        "13552.00",
        "0.01000000"
       ],
       [
        "13556.79",
        "0.01000000"
       ],
       [
        "13566.00",
        "0.00700000"
       ],
       [
        "13567.00",
        "0.02000000"
       ],
       [
        "13569.56",
        "0.01000000"
       ],
       [
        "13581.97",
        "0.01502065"
       ],
       [
        "13587.00",
        "0.02000000"
       ],
       [
        "13587.57",
        "0.00500000"
       ],
       [
        "13590.80",
        "0.00500000"
       ],
       [
        "13597.92",
        "0.00700000"
       ],
       [
        "13599.30",
        "0.00700000"
       ],
       [
        "13600.00",
        "0.51000000"
       ],
       [
        "13604.10",
        "0.00218247"
       ],
       [
        "13607.00",
        "0.02000000"
       ],
       [
        "13617.67",
        "0.01498127"
       ],
       [
        "13618.00",
        "0.00500000"
       ],
       [
        "13627.00",
        "0.02000000"
       ],
       [
        "13632.58",
        "0.00138000"
       ],
       [
        "13647.00",
        "0.02000000"
       ],
       [
        "13653.37",
        "0.01494210"
       ],
       [
        "13664.20",
        "0.00058004"
       ],
       [
        "13667.00",
        "0.02000000"
       ],
       [
        "13676.31",
        "0.03040500"
       ],
       [
        "13687.00",
        "0.02000000"
       ],
       [
        "13689.07",
        "0.01490313"
       ],
       [
        "13700.50",
        "0.00038769"
       ],
       [
        "13707.00",
        "0.02000000"
       ],
       [
        "13724.77",
        "0.01486436"
       ],
       [
        "13727.00",
        "0.02000000"
       ],
       [
        "13730.14",
        "0.00200000"
       ],
       [
        "13737.00",
        "0.20000000"
       ],
       [
        "13743.63",
        "0.22430542"
       ],
       [
        "13747.00",
        "0.02500000"
       ],
       [
        "13760.48",
        "0.01482580"
       ],
       [
        "13767.00",
        "0.02000000"
       ],
       [
        "13781.00",
        "0.07130000"
       ],
       [
        "13785.00",
        "0.01091000"
       ],
       [
        "13787.00",
        "0.02000000"
       ],
       [
        "13789.95",
        "0.01000000"
       ],
       [
        "13796.18",
        "0.01478743"
       ],
       [
        "13800.00",
        "2.00000000"
       ],
       [
        "13800.59",
        "0.00399285"
       ],
       [
        "13807.00",
        "0.02000000"
       ],
       [
        "13810.11",
        "0.26244000"
       ],
       [
        "13827.00",
        "0.02000000"
       ],
       [
        "13834.04",
        "0.00278445"
       ],
       [
        "13834.10",
        "0.00131199"
       ],
       [
        "13836.00",
        "0.01000000"
       ],
       [
        "13846.11",
        "0.01838500"
       ],
       [
        "13847.00",
        "0.02000000"
       ],
       [
        "13850.00",
        "0.02500000"
       ],
       [
        "13860.00",
        "0.10000000"
       ],
       [
        "13867.00",
        "0.02000000"
       ],
       [
        "13867.58",
        "0.01471129"
       ],
       [
        "13887.00",
        "0.02000000"
       ],
       [
        "13888.00",
        "0.01000000"
       ],
       [
        "13898.69",
        "0.00398700"
       ],
       [
        "13900.00",
        "0.01000000"
       ],
       [
        "13903.28",
        "0.01467351"
       ],
       [
        "13907.00",
        "0.02000000"
       ],
       [
        "13911.00",
        "0.07130000"
       ],
       [
        "13912.88",
        "0.10000000"
       ],
       [
        "13927.00",
        "0.02000000"
       ],
       [
        "13938.98",
        "0.01463593"
       ],
       [
        "13940.00",
        "0.13000000"
       ],
       [
        "13947.00",
        "0.02000000"
       ],
       [
        "13948.66",
        "0.00056822"
       ],
       [
        "13948.97",
        "0.35000000"
       ],
       [
        "13956.79",
        "0.03000000"
       ],
       [
        "13967.00",
        "0.02000000"
       ],
       [
        "13974.69",
        "0.01459854"
       ],
       [
        "13980.00",
        "0.08440603"
       ],
       [
        "13987.00",
        "0.02000000"
       ],
       [
        "13994.74",
        "0.01000000"
       ],
       [
        "14000.00",
        "4.95355605"
       ],
       [
        "14000.39",
        "0.00600000"
       ],
       [
        "14001.00",
        "0.50000000"
       ],
       [
        "14004.56",
        "0.00773130"
       ],
       [
        "14007.00",
        "0.02000000"
       ],
       [
        "14007.32",
        "0.10788102"
       ],
       [
        "14010.39",
        "0.01456134"
       ],
       [
        "14016.37",
        "0.04000000"
       ],
       [
        "14027.00",
        "0.02000000"
       ],
       [
        "14037.38",
        "0.00428151"
       ],
       [
        "14041.00",
        "0.07130000"
       ],
       [
        "14046.09",
        "0.01452433"
       ],
       [
        "14047.00",
        "0.02000000"
       ],
       [
        "14050.00",
        "0.02000000"
       ],
       [
        "14051.55",
        "0.15736300"
       ],
       [
        "14067.00",
        "0.02000000"
       ],
       [
        "14081.79",
        "0.01448750"
       ],
       [
        "14087.00",
        "0.02000000"
       ],
       [
        "14089.74",
        "0.01806358"
       ],
       [
        "14093.97",
        "0.00052568"
       ],
       [
        "14100.00",
        "2.37900000"
       ],
       [
        "14107.00",
        "0.02000000"
       ],
       [
        "14120.06",
        "0.20909886"
       ],
       [
        "14120.98",
        "0.00198836"
       ],
       [
        "14121.00",
        "0.00500000"
       ],
       [
        "14125.38",
        "0.01801802"
       ],
       [
        "14127.00",
        "0.02000000"
       ],
       [
        "14147.00",
        "0.02000000"
       ],
       [
        "14150.00",
        "0.01073284"
       ],
       [
        "14161.01",
        "0.01797268"
       ],
       [
        "14167.00",
        "0.02000000"
       ],
       [
        "14171.00",
        "0.07130000"
       ],
       [
        "14187.00",
        "0.02000000"
       ],
       [
        "14190.00",
        "0.30000000"
       ],
       [
        "14196.64",
        "0.01792757"
       ],
       [
        "14200.00",
        "0.10000000"
       ],
       [
        "14203.33",
        "0.22287000"
       ],
       [
        "14207.00",
        "0.02000000"
       ],
       [
        "14208.00",
        "0.05000000"
       ],
       [
        "14211.63",
        "0.00141000"
       ],
       [
        "14211.76",
        "0.01000000"
       ],
       [
        "14212.27",
        "0.00037360"
       ],
       [
        "14227.00",
        "0.02000000"
       ],
       [
        "14232.27",
        "0.01788269"
       ],
       [
        "14239.27",
        "0.00055662"
       ],
       [
        "14240.00",
        "0.00056180"
       ],
       [
        "14247.00",
        "0.02000000"
       ],
       [
        "14247.59",
        "0.00703000"
       ],
       [
        "14250.00",
        "0.06300000"
       ],
       [
        "14267.00",
        "0.02000000"
       ],
       [
        "14267.90",
        "0.01783803"
       ],
       [
        "14276.66",
        "0.00381010"
       ],
       [
        "14285.00",
        "0.01053000"
       ],
       [
        "14287.00",
        "0.02000000"
       ],
       [
        "14299.00",
        "0.05000000"
       ],
       [
        "14301.00",
        "0.07130000"
       ],
       [
        "14303.53",
        "0.03558718"
       ],
       [
        "14307.00",
        "0.02000000"
       ],
       [
        "14327.00",
        "0.02000000"
       ],
       [
        "14331.62",
        "0.07000000"
       ],
       [
        "14335.23",
        "0.00202221"
       ],
       [
        "14343.00",
        "0.09000000"
       ],
       [
        "14347.00",
        "0.02000000"
       ],
       [
        "14350.00",
        "0.09638581"
       ],
       [
        "14355.00",
        "0.14004550"
       ],
       [
        "14358.01",
        "1.00000000"
       ],
       [
        "14367.00",
        "0.02000000"
       ],
       [
        "14375.00",
        "0.13809487"
       ],
       [
        "14387.00",
        "0.02000000"
       ],
       [
        "14400.00",
        "0.01000000"
       ],
       [
        "14407.00",
        "0.02000000"
       ],
       [
        "14408.00",
        "0.05000000"
       ],
       [
        "14410.43",
        "0.01766160"
       ],
       [
        "14427.00",
        "0.02000000"
       ],
       [
        "14445.46",
        "0.00035500"
       ],
       [
        "14446.06",
        "0.01761804"
       ],
       [
        "14447.00",
        "0.02000000"
       ],
       [
        "14449.00",
        "3.00000000"
       ],
       [
        "14461.48",
        "0.67000000"
       ],
       [
        "14467.00",
        "0.02000000"
       ],
       [
        "14475.00",
        "0.00416121"
       ],
       [
        "14480.00",
        "5.03993525"
       ],
       [
        "14481.69",
        "0.01757469"
       ],
       [
        "14487.00",
        "0.02000000"
       ],
       [
        "14489.00",
        "0.10000000"
       ],
       [
        "14500.00",
        "0.86822844"
       ],
       [
        "14501.93",
        "0.00035000"
       ],
       [
        "14507.00",
        "0.02000000"
       ],
       [
        "14508.00",
        "0.05000000"
       ],
       [
        "14517.32",
        "0.01753156"
       ],
       [
        "14527.00",
        "0.02000000"
       ],
       [
        "14534.00",
        "0.13000000"
       ],
       [
        "14535.71",
        "0.00054037"
       ],
       [
        "14538.29",
        "0.00267910"
       ],
       [
        "14544.84",
        "0.00500000"
       ],
       [
        "14547.00",
        "0.02000000"
       ],
       [
        "14552.95",
        "0.01748863"
       ],
       [
        "14560.00",
        "0.00690000"
       ],
       [
        "14567.00",
        "0.02000000"
       ],
       [
        "14587.00",
        "0.02000000"
       ],
       [
        "14600.00",
        "0.71956932"
       ],
       [
        "14607.00",
        "0.02000000"
       ],
       [
        "14624.00",
        "0.01500000"
       ],
       [
        "14627.00",
        "0.02000000"
       ],
       [
        "14640.71",
        "0.00035000"
       ],
       [
        "14647.00",
        "0.02000000"
       ],
       [
        "14650.00",
        "0.36000000"
       ],
       [
        "14667.00",
        "0.02000000"
       ],
       [
        "14687.00",
        "0.02000000"
       ],
       [
        "14700.00",
        "10.88500000"
       ],
       [
        "14707.00",
        "0.02000000"
       ],
       [
        "14708.94",
        "0.00132000"
       ],
       [
        "14722.22",
        "0.25000000"
       ],
       [
        "14723.00",
        "0.10000000"
       ],
       [
        "14727.00",
        "0.02000000"
       ],
       [
        "14740.33",
        "0.00212444"
       ],
       [
        "14747.00",
        "0.02000000"
       ],
       [
        "14753.40",
        "0.00274319"
       ],
       [
        "14763.27",
        "0.00226745"
       ],
       [
        "14767.00",
        "0.02000000"
       ],
       [
        "14777.26",
        "0.05000000"
       ],
       [
        "14785.00",
        "0.01017100"
       ],
       [
        "14787.00",
        "0.02000000"
       ],
       [
        "14787.13",
        "0.51919623"
       ],
       [
        "14800.00",
        "1.02080000"
       ],
       [
        "14803.00",
        "0.03000000"
       ],
       [
        "14805.00",
        "0.10000000"
       ],
       [
        "14807.00",
        "0.02000000"
       ],
       [
        "14827.00",
        "0.02000000"
       ],
       [
        "14838.35",
        "0.00051837"
       ],
       [
        "14847.00",
        "0.02000000"
       ],
       [
        "14865.29",
        "0.45583602"
       ],
       [
        "14867.00",
        "0.02000000"
       ],
       [
        "14887.00",
        "0.02000000"
       ],
       [
        "14892.00",
        "4.00000000"
       ],
       [
        "14899.90",
        "0.00450000"
       ],
       [
        "14900.00",
        "2.25048490"
       ],
       [
        "14907.00",
        "0.02000000"
       ],
       [
        "14918.32",
        "0.00892716"
       ],
       [
        "14927.00",
        "0.02000000"
       ],
       [
        "14947.00",
        "0.02000000"
       ],
       [
        "14948.97",
        "0.34000000"
       ],
       [
        "14949.89",
        "0.25000000"
       ],
       [
        "14967.00",
        "0.10929350"
       ],
       [
        "14973.52",
        "1.00000000"
       ],
       [
        "14987.00",
        "0.02000000"
       ],
       [
        "14990.00",
        "0.00200000"
       ],
       [
        "14995.00",
        "1.02000000"
       ],
       [
        "14998.50",
        "0.00100000"
       ],
       [
        "14999.99",
        "0.06000000"
       ],
       [
        "15000.00",
        "17.75924732"
       ],
       [
        "15000.78",
        "0.14114187"
       ],
       [
        "15007.00",
        "0.02000000"
       ],
       [
        "15025.68",
        "0.02500000"
       ],
       [
        "15027.00",
        "0.02000000"
       ],
       [
        "15034.44",
        "0.00364875"
       ],
       [
        "15046.60",
        "0.00055521"
       ],
       [
        "15047.00",
        "0.02000000"
       ],
       [
        "15067.00",
        "0.02000000"
       ],
       [
        "15077.72",
        "0.00034720"
       ],
       [
        "15079.00",
        "0.12000000"
       ],
       [
        "15087.00",
        "0.02000000"
       ],
       [
        "15091.44",
        "0.00800000"
       ],
       [
        "15095.00",
        "1.00000000"
       ],
       [
        "15100.00",
        "0.09170622"
       ],
       [
        "15107.00",
        "0.02000000"
       ],
       [
        "15114.63",
        "0.00272178"
       ],
       [
        "15116.31",
        "0.01000000"
       ],
       [
        "15125.00",
        "0.68300000"
       ],
       [
        "15125.12",
        "0.00190848"
       ],
       [
        "15147.33",
        "0.00050310"
       ],
       [
        "15147.84",
        "0.02500000"
       ],
       [
        "15164.02",
        "0.02850000"
       ],
       [
        "15183.09",
        "0.00258348"
       ],
       [
        "15190.00",
        "0.15000000"
       ],
       [
        "15190.52",
        "0.00500000"
       ],
       [
        "15195.00",
        "1.00000000"
       ],
       [
        "15200.00",
        "0.10342423"
       ],
       [
        "15211.61",
        "0.40582430"
       ],
       [
        "15212.31",
        "0.40062000"
       ],
       [
        "15221.48",
        "0.00549440"
       ],
       [
        "15232.65",
        "0.24293794"
       ],
       [
        "15250.00",
        "0.00061620"
       ],
       [
        "15261.23",
        "0.19952000"
       ],
       [
        "15268.50",
        "0.02839211"
       ],
       [
        "15270.00",
        "0.00033000"
       ],
       [
        "15274.00",
        "0.07130000"
       ],
       [
        "15285.00",
        "0.01000000"
       ],
       [
        "15295.00",
        "1.00000000"
       ],
       [
        "15300.00",
        "0.25998341"
       ],
       [
        "15326.00",
        "0.03465975"
       ],
       [
        "15343.80",
        "0.00658020"
       ],
       [
        "15370.17",
        "4.00000000"
       ],
       [
        "15374.76",
        "0.00942253"
       ],
       [
        "15395.00",
        "1.00000000"
       ],
       [
        "15400.00",
        "0.02831955"
       ],
       [
        "15420.00",
        "0.00548768"
       ],
       [
        "15448.12",
        "0.00268530"
       ],
       [
        "15462.78",
        "0.00048823"
       ],
       [
        "15480.00",
        "0.02310000"
       ],
       [
        "15494.00",
        "0.14000000"
       ],
       [
        "15495.00",
        "1.00000000"
       ],
       [
        "15499.82",
        "0.00700000"
       ],
       [
        "15500.00",
        "2.98287455"
       ],
       [
        "15529.44",
        "0.00650044"
       ],
       [
        "15550.00",
        "0.00187744"
       ],
       [
        "15553.72",
        "0.00649047"
       ],
       [
        "15553.80",
        "0.00649047"
       ],
       [
        "15555.00",
        "0.77957830"
       ],
       [
        "15564.01",
        "0.00649047"
       ],
       [
        "15565.97",
        "0.00649047"
       ],
       [
        "15595.00",
        "1.00000000"
       ],
       [
        "15600.00",
        "0.39308935"
       ],
       [
        "15600.72",
        "0.00038844"
       ],
       [
        "15662.21",
        "0.00038691"
       ],
       [
        "15694.69",
        "0.00700000"
       ],
       [
        "15695.00",
        "1.00000000"
       ],
       [
        "15695.26",
        "1.00000000"
       ],
       [
        "15695.28",
        "0.00500000"
       ],
       [
        "15723.35",
        "0.00289830"
       ],
       [
        "15740.00",
        "0.00050826"
       ],
       [
        "15750.00",
        "0.50000000"
       ],
       [
        "15753.00",
        "0.00472144"
       ],
       [
        "15761.16",
        "0.00700000"
       ],
       [
        "15777.26",
        "0.05000000"
       ],
       [
        "15784.70",
        "0.00047763"
       ],
       [
        "15785.00",
        "0.01000000"
       ],
       [
        "15795.00",
        "1.00000000"
       ],
       [
        "15820.00",
        "0.52673918"
       ],
       [
        "15831.00",
        "2.00000000"
       ],
       [
        "15850.00",
        "0.10000000"
       ],
       [
        "15850.05",
        "0.00035520"
       ],
       [
        "15867.00",
        "0.01000000"
       ],
       [
        "15875.00",
        "0.05000000"
       ],
       [
        "15893.54",
        "0.00700000"
       ],
       [
        "15895.00",
        "1.00000000"
       ],
       [
        "15898.56",
        "0.04000000"
       ],
       [
        "15900.00",
        "0.10000000"
       ],
       [
        "15948.97",
        "0.31500000"
       ],
       [
        "15950.00",
        "0.50000000"
       ],
       [
        "15953.23",
        "1.00000000"
       ],
       [
        "15962.55",
        "0.66067033"
       ],
       [
        "15988.71",
        "0.10000000"
       ],
       [
        "15989.00",
        "0.01000000"
       ],
       [
        "15990.00",
        "0.00050031"
       ],
       [
        "15995.00",
        "1.00000000"
       ],
       [
        "15999.00",
        "0.22288000"
       ],
       [
        "16000.00",
        "7.97594916"
       ],
       [
        "16001.00",
        "0.10980000"
       ],
       [
        "16002.00",
        "0.11290000"
       ],
       [
        "16023.00",
        "0.48710000"
       ],
       [
        "16042.04",
        "0.00629107"
       ],
       [
        "16074.51",
        "0.00628110"
       ],
       [
        "16074.69",
        "0.00628110"
       ],
       [
        "16095.00",
        "1.05000000"
       ],
       [
        "16100.00",
        "0.05000000"
       ],
       [
        "16100.20",
        "0.00627113"
       ],
       [
        "16117.46",
        "0.00046713"
       ],
       [
        "16150.00",
        "0.01000000"
       ],
       [
        "16153.98",
        "0.00241739"
       ],
       [
        "16167.65",
        "0.11500007"
       ],
       [
        "16179.69",
        "0.04545199"
       ],
       [
        "16180.00",
        "0.70000000"
       ],
       [
        "16185.53",
        "0.00624122"
       ],
       [
        "16195.00",
        "1.00000000"
       ],
       [
        "16200.02",
        "0.06400000"
       ],
       [
        "16227.58",
        "0.00037343"
       ],
       [
        "16239.00",
        "0.00600000"
       ],
       [
        "16250.00",
        "1.30000000"
       ],
       [
        "16270.52",
        "0.01000000"
       ],
       [
        "16274.11",
        "0.00620134"
       ],
       [
        "16297.39",
        "0.00300000"
       ],
       [
        "16300.00",
        "0.07800000"
       ],
       [
        "16319.04",
        "0.75255384"
       ],
       [
        "16320.75",
        "0.22274669"
       ],
       [
        "16345.00",
        "1.00000000"
       ],
       [
        "16363.52",
        "0.00321099"
       ],
       [
        "16416.00",
        "0.02967987"
       ],
       [
        "16428.87",
        "0.00036886"
       ],
       [
        "16449.00",
        "0.39700467"
       ],
       [
        "16450.00",
        "0.10000000"
       ],
       [
        "16453.15",
        "0.00045760"
       ],
       [
        "16456.00",
        "0.01000000"
       ],
       [
        "16484.00",
        "0.20000000"
       ],
       [
        "16495.00",
        "1.00000000"
       ],
       [
        "16500.00",
        "2.88107774"
       ],
       [
        "16512.98",
        "0.00500000"
       ],
       [
        "16530.00",
        "1.60000000"
       ],
       [
        "16550.00",
        "0.10000000"
       ],
       [
        "16563.22",
        "0.00924488"
       ],
       [
        "16566.27",
        "0.00171113"
       ],
       [
        "16576.26",
        "0.00030300"
       ],
       [
        "16579.69",
        "0.00500000"
       ],
       [
        "16580.90",
        "0.06524197"
       ],
       [
        "16655.00",
        "0.10000000"
       ],
       [
        "16657.00",
        "0.50000000"
       ],
       [
        "16661.00",
        "0.03020000"
       ],
       [
        "16667.00",
        "0.75000000"
       ],
       [
        "16700.20",
        "0.12142526"
       ],
       [
        "16719.13",
        "0.01049151"
       ],
       [
        "16742.08",
        "0.00940638"
       ],
       [
        "16745.00",
        "1.00000000"
       ],
       [
        "16750.00",
        "0.10500000"
       ],
       [
        "16761.99",
        "0.18469000"
       ],
       [
        "16777.26",
        "0.05000000"
       ],
       [
        "16785.00",
        "0.01000000"
       ],
       [
        "16788.77",
        "0.00029900"
       ],
       [
        "16795.68",
        "0.00044767"
       ],
       [
        "16800.00",
        "0.70026252"
       ],
       [
        "16802.22",
        "0.00036066"
       ],
       [
        "16824.80",
        "0.00059049"
       ],
       [
        "16830.85",
        "0.00500000"
       ],
       [
        "16833.00",
        "1.00000000"
       ],
       [
        "16866.66",
        "0.01609000"
       ],
       [
        "16866.97",
        "0.00356357"
       ],
       [
        "16884.56",
        "0.52848000"
       ],
       [
        "16888.00",
        "0.07000000"
       ],
       [
        "16890.00",
        "0.10000000"
       ],
       [
        "16900.00",
        "0.05000000"
       ],
       [
        "16906.50",
        "0.02200000"
       ],
       [
        "16921.91",
        "0.00755900"
       ],
       [
        "16931.00",
        "1.00000000"
       ],
       [
        "16948.97",
        "0.29500000"
       ],
       [
        "16950.00",
        "0.01304861"
       ],
       [
        "16985.00",
        "0.05000000"
       ],
       [
        "16989.00",
        "0.01000000"
       ],
       [
        "16994.40",
        "0.53444176"
       ],
       [
        "16995.00",
        "1.00000000"
       ],
       [
        "16998.00",
        "0.30000000"
       ],
       [
        "16998.90",
        "0.02731427"
       ],
       [
        "16999.00",
        "1.45837340"
       ],
       [
        "17000.00",
        "3.43808601"
       ],
       [
        "17035.76",
        "0.04000000"
       ],
       [
        "17036.00",
        "0.09790000"
       ],
       [
        "17071.91",
        "0.00029400"
       ],
       [
        "17077.07",
        "0.44298000"
       ],
       [
        "17085.00",
        "0.00360000"
       ],
       [
        "17095.00",
        "0.06862161"
       ],
       [
        "17099.00",
        "0.05000000"
       ],
       [
        "17099.97",
        "0.15675382"
       ],
       [
        "17100.00",
        "0.13180509"
       ],
       [
        "17120.11",
        "0.01000000"
       ],
       [
        "17123.30",
        "0.01100000"
       ],
       [
        "17135.76",
        "0.04000000"
       ],
       [
        "17140.33",
        "0.00035355"
       ],
       [
        "17176.75",
        "0.20000000"
       ],
       [
        "17180.00",
        "0.00600000"
       ],
       [
        "17200.00",
        "1.14062871"
       ],
       [
        "17212.00",
        "0.02343789"
       ],
       [
        "17221.58",
        "0.04003847"
       ],
       [
        "17234.00",
        "0.10000000"
       ],
       [
        "17240.00",
        "0.00046404"
       ],
       [
        "17245.00",
        "1.00000000"
       ],
       [
        "17250.00",
        "0.53454735"
       ],
       [
        "17265.00",
        "0.57500000"
       ],
       [
        "17300.00",
        "0.03368631"
       ],
       [
        "17305.01",
        "0.06000000"
       ],
       [
        "17327.24",
        "0.00034973"
       ],
       [
        "17334.57",
        "0.00347296"
       ],
       [
        "17350.00",
        "0.10000000"
       ],
       [
        "17363.02",
        "0.06000000"
       ],
       [
        "17388.00",
        "0.01000000"
       ],
       [
        "17395.00",
        "0.50000000"
       ],
       [
        "17399.00",
        "0.00900000"
       ],
       [
        "17400.49",
        "0.00028900"
       ],
       [
        "17403.97",
        "0.51654000"
       ],
       [
        "17412.00",
        "0.16000000"
       ],
       [
        "17422.46",
        "0.00162825"
       ],
       [
        "17423.52",
        "0.00100000"
       ],
       [
        "17430.00",
        "0.05000000"
       ],
       [
        "17440.00",
        "1.00000000"
       ],
       [
        "17462.00",
        "0.15800000"
       ],
       [
        "17495.00",
        "1.09394342"
       ],
       [
        "17498.70",
        "0.00080000"
       ],
       [
        "17499.00",
        "1.10000000"
       ],
       [
        "17500.00",
        "2.12499918"
       ],
       [
        "17509.00",
        "0.48710000"
       ],
       [
        "17532.00",
        "0.10000000"
       ],
       [
        "17560.00",
        "0.00033289"
       ],
       [
        "17561.07",
        "0.14250106"
       ],
       [
        "17571.96",
        "0.00221747"
       ],
       [
        "17582.50",
        "0.00500000"
       ],
       [
        "17600.00",
        "1.03857865"
       ],
       [
        "17632.00",
        "0.10000000"
       ],
       [
        "17686.00",
        "0.03100000"
       ],
       [
        "17688.00",
        "0.61695627"
       ],
       [
        "17700.00",
        "0.03615625"
       ],
       [
        "17700.77",
        "0.95000000"
       ],
       [
        "17735.21",
        "0.00054092"
       ],
       [
        "17738.00",
        "0.10000000"
       ],
       [
        "17741.18",
        "0.00054093"
       ],
       [
        "17745.00",
        "1.00000000"
       ],
       [
        "17747.16",
        "0.00054094"
       ],
       [
        "17750.00",
        "0.02500000"
       ],
       [
        "17753.13",
        "0.00054095"
       ],
       [
        "17759.10",
        "0.00054096"
       ],
       [
        "17760.00",
        "0.03000000"
       ],
       [
        "17765.07",
        "0.00054097"
       ],
       [
        "17770.12",
        "0.07000000"
       ],
       [
        "17771.04",
        "0.00054098"
       ],
       [
        "17775.00",
        "0.10000000"
       ],
       [
        "17777.00",
        "0.04560000"
       ],
       [
        "17777.01",
        "0.00054099"
       ],
       [
        "17777.26",
        "0.05000000"
       ],
       [
        "17782.99",
        "0.00054100"
       ],
       [
        "17785.00",
        "0.01000000"
       ],
       [
        "17786.00",
        "0.17000000"
       ],
       [
        "17788.96",
        "0.00054101"
       ],
       [
        "17794.93",
        "0.00054102"
       ],
       [
        "17800.00",
        "0.28068221"
       ],
       [
        "17800.90",
        "0.00054103"
       ],
       [
        "17803.12",
        "0.01000000"
       ],
       [
        "17806.87",
        "0.00054104"
       ],
       [
        "17812.85",
        "0.00054105"
       ],
       [
        "17818.82",
        "0.00054106"
       ],
       [
        "17824.79",
        "0.00054107"
       ],
       [
        "17826.70",
        "0.30000000"
       ],
       [
        "17830.76",
        "0.00054108"
       ],
       [
        "17836.73",
        "0.00054109"
       ],
       [
        "17838.00",
        "0.10000000"
       ],
       [
        "17842.70",
        "0.00054110"
       ],
       [
        "17848.68",
        "0.00054111"
       ],
       [
        "17850.00",
        "0.00500000"
       ],
       [
        "17854.65",
        "0.00054112"
       ],
       [
        "17860.62",
        "0.00054113"
       ],
       [
        "17862.64",
        "0.00373482"
       ],
       [
        "17863.21",
        "0.06000000"
       ],
       [
        "17866.59",
        "0.00054114"
       ],
       [
        "17872.56",
        "0.00054115"
       ],
       [
        "17878.53",
        "0.00054116"
       ],
       [
        "17880.00",
        "0.01000000"
       ],
       [
        "17884.51",
        "0.00054117"
       ],
       [
        "17888.00",
        "0.02000000"
       ],
       [
        "17889.00",
        "0.01000000"
       ],
       [
        "17890.48",
        "0.00054118"
       ],
       [
        "17896.45",
        "0.00054119"
       ],
       [
        "17897.39",
        "0.01000000"
       ],
       [
        "17900.00",
        "0.44319995"
       ],
       [
        "17902.42",
        "0.00054120"
       ],
       [
        "17908.39",
        "0.00054121"
       ],
       [
        "17912.07",
        "0.01213300"
       ],
       [
        "17914.37",
        "0.00054122"
       ],
       [
        "17920.34",
        "0.00054123"
       ],
       [
        "17926.31",
        "0.00054124"
       ],
       [
        "17932.28",
        "0.00054125"
       ],
       [
        "17938.00",
        "0.10000000"
       ],
       [
        "17938.25",
        "0.00053126"
       ],
       [
        "17938.58",
        "0.00057859"
       ],
       [
        "17944.22",
        "0.00053127"
       ],
       [
        "17948.97",
        "0.29500000"
       ],
       [
        "17950.00",
        "0.28263464"
       ],
       [
        "17950.20",
        "0.00053128"
       ],
       [
        "17956.17",
        "0.00053129"
       ],
       [
        "17957.76",
        "0.00057862"
       ],
       [
        "17960.00",
        "0.17259130"
       ],
       [
        "17962.14",
        "0.00053130"
       ],
       [
        "17968.11",
        "0.00053131"
       ],
       [
        "17974.08",
        "0.00053132"
       ],
       [
        "17976.94",
        "0.00057865"
       ],
       [
        "17980.05",
        "0.00053133"
       ],
       [
        "17986.03",
        "0.00053134"
       ],
       [
        "17987.30",
        "0.00500000"
       ],
       [
        "17988.00",
        "0.10000000"
       ],
       [
        "17990.00",
        "0.05904634"
       ],
       [
        "17992.00",
        "0.00053135"
       ],
       [
        "17995.00",
        "1.00000000"
       ],
       [
        "17996.11",
        "0.00057868"
       ],
       [
        "17997.97",
        "0.00053136"
       ],
       [
        "17999.00",
        "0.11892785"
       ],
       [
        "17999.99",
        "0.29360393"
       ],
       [
        "18000.00",
        "4.47287845"
       ],
       [
        "18000.02",
        "0.05730379"
       ],
       [
        "18000.99",
        "0.00028439"
       ],
       [
        "18002.00",
        "0.11290000"
       ],
       [
        "18003.94",
        "0.00053137"
       ],
       [
        "18009.91",
        "0.00053138"
       ],
       [
        "18015.29",
        "0.00057871"
       ],
       [
        "18015.89",
        "0.00053139"
       ],
       [
        "18020.00",
        "0.00155800"
       ],
       [
        "18021.86",
        "0.00053140"
       ],
       [
        "18027.83",
        "0.00053141"
       ],
       [
        "18028.50",
        "0.02000000"
       ],
       [
        "18033.80",
        "0.00053142"
       ],
       [
        "18039.77",
        "0.00053143"
       ],
       [
        "18045.74",
        "0.00053144"
       ],
       [
        "18051.72",
        "0.00053145"
       ],
       [
        "18054.00",
        "0.02000000"
       ],
       [
        "18057.69",
        "0.00053146"
       ],
       [
        "18063.66",
        "0.00053147"
       ],
       [
        "18069.63",
        "0.00053148"
       ],
       [
        "18075.60",
        "0.00053149"
       ],
       [
        "18079.50",
        "0.02000000"
       ],
       [
        "18081.45",
        "0.32836000"
       ],
       [
        "18081.58",
        "0.00053150"
       ],
       [
        "18087.55",
        "0.00053151"
       ],
       [
        "18088.00",
        "0.10000000"
       ],
       [
        "18093.52",
        "0.00053152"
       ],
       [
        "18099.49",
        "0.00053153"
       ],
       [
        "18101.00",
        "0.00440000"
       ],
       [
        "18105.00",
        "0.02000000"
       ],
       [
        "18105.46",
        "0.00053154"
       ],
       [
        "18110.00",
        "0.05000000"
       ],
       [
        "18110.06",
        "0.00798530"
       ],
       [
        "18111.43",
        "0.00053155"
       ],
       [
        "18117.41",
        "0.00053156"
       ],
       [
        "18117.50",
        "0.61840441"
       ],
       [
        "18123.38",
        "0.00053157"
       ],
       [
        "18126.31",
        "0.02000000"
       ],
       [
        "18129.35",
        "0.00053158"
       ],
       [
        "18130.50",
        "0.02000000"
       ],
       [
        "18135.32",
        "0.00053159"
       ],
       [
        "18135.72",
        "0.00226646"
       ],
       [
        "18141.29",
        "0.00053160"
       ],
       [
        "18147.26",
        "0.00053161"
       ],
       [
        "18153.24",
        "0.00053162"
       ],
       [
        "18156.00",
        "0.02000000"
       ],
       [
        "18157.30",
        "0.00500000"
       ],
       [
        "18159.21",
        "0.00053163"
       ],
       [
        "18160.78",
        "0.00156228"
       ],
       [
        "18165.18",
        "0.00053164"
       ],
       [
        "18171.15",
        "0.00053165"
       ],
       [
        "18177.12",
        "0.00053166"
       ],
       [
        "18181.00",
        "0.20000000"
       ],
       [
        "18181.50",
        "0.02000000"
       ],
       [
        "18181.82",
        "0.50000000"
       ],
       [
        "18183.10",
        "0.00053167"
       ],
       [
        "18188.00",
        "0.10000000"
       ],
       [
        "18189.07",
        "0.00053168"
       ],
       [
        "18195.04",
        "0.00053169"
       ],
       [
        "18200.00",
        "0.56060198"
       ],
       [
        "18201.01",
        "0.00053170"
       ],
       [
        "18206.98",
        "0.00053171"
       ],
       [
        "18207.00",
        "0.02000000"
       ],
       [
        "18211.11",
        "0.05000000"
       ],
       [
        "18212.95",
        "0.00053172"
       ],
       [
        "18218.93",
        "0.00053173"
       ],
       [
        "18224.90",
        "0.00053174"
       ],
       [
        "18230.76",
        "0.00109782"
       ],
       [
        "18230.87",
        "0.00053175"
       ],
       [
        "18232.50",
        "0.02000000"
       ],
       [
        "18236.84",
        "0.00053176"
       ],
       [
        "18238.00",
        "0.05000000"
       ],
       [
        "18242.81",
        "0.00053177"
       ],
       [
        "18248.79",
        "0.00053178"
       ],
       [
        "18250.00",
        "0.02500000"
       ],
       [
        "18254.76",
        "0.00053179"
       ],
       [
        "18255.00",
        "0.10000000"
       ],
       [
        "18258.00",
        "0.02000000"
       ],
       [
        "18260.73",
        "0.00053180"
       ],
       [
        "18266.70",
        "0.00053181"
       ],
       [
        "18272.67",
        "0.00053182"
       ],
       [
        "18278.64",
        "0.00052183"
       ],
       [
        "18283.50",
        "0.02000000"
       ],
       [
        "18284.62",
        "0.00052184"
       ],
       [
        "18288.00",
        "0.06000000"
       ],
       [
        "18290.59",
        "0.00052185"
       ],
       [
        "18296.56",
        "0.00052186"
       ],
       [
        "18302.53",
        "0.00052187"
       ],
       [
        "18308.50",
        "0.00052188"
       ],
       [
        "18309.00",
        "0.02000000"
       ],
       [
        "18314.47",
        "0.00052189"
       ],
       [
        "18320.45",
        "0.00052190"
       ],
       [
        "18321.20",
        "1.00000000"
       ],
       [
        "18326.42",
        "0.00052191"
       ],
       [
        "18332.39",
        "0.00052192"
       ],
       [
        "18334.50",
        "0.02000000"
       ],
       [
        "18338.00",
        "0.05000000"
       ],
       [
        "18338.36",
        "0.00052193"
       ],
       [
        "18344.33",
        "0.00052194"
       ],
       [
        "18350.31",
        "0.00052195"
       ],
       [
        "18356.28",
        "0.00052196"
       ],
       [
        "18360.00",
        "0.02000000"
       ],
       [
        "18362.25",
        "0.00052197"
       ],
       [
        "18368.22",
        "0.00052198"
       ],
       [
        "18370.00",
        "0.05000000"
       ],
       [
        "18374.19",
        "0.00052199"
       ],
       [
        "18380.16",
        "0.00052200"
       ],
       [
        "18385.50",
        "0.04000000"
       ],
       [
        "18386.14",
        "0.00052201"
       ],
       [
        "18392.11",
        "0.00052202"
       ],
       [
        "18398.08",
        "0.00052203"
       ],
       [
        "18400.00",
        "0.75000000"
       ],
       [
        "18404.05",
        "0.00052204"
       ],
       [
        "18411.00",
        "0.04000000"
       ],
       [
        "18421.97",
        "0.00052207"
       ],
       [
        "18422.00",
        "0.02000000"
       ],
       [
        "18436.50",
        "0.04000000"
       ],
       [
        "18438.00",
        "0.05000000"
       ],
       [
        "18439.00",
        "0.01000000"
       ],
       [
        "18439.88",
        "0.00052210"
       ],
       [
        "18457.80",
        "0.00052213"
       ],
       [
        "18459.00",
        "0.01000000"
       ],
       [
        "18462.00",
        "0.04000000"
       ],
       [
        "18469.74",
        "0.00052215"
       ],
       [
        "18472.07",
        "0.00278972"
       ],
       [
        "18475.71",
        "0.00052216"
       ],
       [
        "18481.68",
        "0.00052217"
       ],
       [
        "18487.50",
        "0.04000000"
       ],
       [
        "18487.66",
        "0.00052218"
       ],
       [
        "18488.00",
        "0.05000000"
       ],
       [
        "18493.63",
        "0.00052219"
       ],
       [
        "18494.56",
        "0.10000000"
       ],
       [
        "18495.00",
        "1.00000000"
       ],
       [
        "18495.89",
        "0.00276107"
       ],
       [
        "18498.50",
        "0.05171943"
       ],
       [
        "18499.60",
        "0.00052220"
       ],
       [
        "18500.00",
        "3.43380001"
       ],
       [
        "18505.57",
        "0.00052221"
       ],
       [
        "18511.54",
        "0.00052222"
       ],
       [
        "18513.00",
        "0.04000000"
       ],
       [
        "18517.52",
        "0.00052223"
       ],
       [
        "18523.49",
        "0.00052224"
       ],
       [
        "18529.46",
        "0.00104450"
       ],
       [
        "18535.43",
        "0.00052226"
       ],
       [
        "18537.47",
        "0.00390870"
       ],
       [
        "18538.00",
        "0.05000000"
       ],
       [
        "18538.50",
        "0.04000000"
       ],
       [
        "18541.40",
        "0.00052227"
       ],
       [
        "18547.37",
        "0.00052228"
       ],
       [
        "18550.00",
        "10.00000000"
       ],
       [
        "18553.35",
        "0.00052229"
       ],
       [
        "18559.32",
        "0.00052230"
       ],
       [
        "18564.00",
        "0.04000000"
       ],
       [
        "18565.29",
        "0.00052231"
       ],
       [
        "18571.26",
        "0.00052232"
       ],
       [
        "18577.23",
        "0.00052233"
       ],
       [
        "18582.50",
        "0.00500000"
       ],
       [
        "18583.00",
        "0.05000000"
       ],
       [
        "18583.20",
        "0.00052234"
       ],
       [
        "18589.18",
        "0.00052235"
       ],
       [
        "18589.50",
        "0.04000000"
       ],
       [
        "18595.15",
        "0.00052236"
       ],
       [
        "18600.00",
        "0.30000000"
       ],
       [
        "18601.12",
        "0.00052237"
       ],
       [
        "18607.09",
        "0.00052238"
       ],
       [
        "18613.06",
        "0.00052239"
       ],
       [
        "18615.00",
        "0.04000000"
       ],
       [
        "18619.04",
        "0.00052240"
       ],
       [
        "18625.01",
        "0.00052241"
       ],
       [
        "18630.00",
        "0.50000000"
       ],
       [
        "18630.98",
        "0.00052242"
       ],
       [
        "18633.00",
        "0.05000000"
       ],
       [
        "18636.95",
        "0.00051243"
       ],
       [
        "18640.50",
        "0.04000000"
       ],
       [
        "18642.92",
        "0.00051244"
       ],
       [
        "18648.89",
        "0.00051245"
       ],
       [
        "18650.00",
        "0.20000000"
       ],
       [
        "18654.87",
        "0.00051246"
       ],
       [
        "18660.84",
        "0.00051247"
       ],
       [
        "18662.25",
        "0.00363063"
       ],
       [
        "18666.00",
        "0.04000000"
       ],
       [
        "18666.81",
        "0.00051248"
       ],
       [
        "18672.78",
        "0.00051249"
       ],
       [
        "18678.75",
        "0.00051250"
       ],
       [
        "18683.00",
        "0.05000000"
       ],
       [
        "18684.73",
        "0.00051251"
       ],
       [
        "18690.70",
        "0.00051252"
       ],
       [
        "18691.50",
        "0.04000000"
       ],
       [
        "18696.67",
        "0.00051253"
       ],
       [
        "18700.00",
        "0.33999988"
       ],
       [
        "18702.64",
        "0.00051254"
       ],
       [
        "18708.61",
        "0.00051255"
       ],
       [
        "18714.58",
        "0.00051256"
       ],
       [
        "18717.00",
        "0.04000000"
       ],
       [
        "18720.56",
        "0.00051257"
       ],
       [
        "18721.84",
        "0.01000000"
       ],
       [
        "18726.53",
        "0.00051258"
       ],
       [
        "18732.50",
        "0.00051259"
       ],
       [
        "18732.73",
        "0.01049151"
       ],
       [
        "18733.00",
        "0.05000000"
       ],
       [
        "18738.47",
        "0.00051260"
       ],
       [
        "18742.50",
        "0.04000000"
       ],
       [
        "18744.44",
        "0.00051261"
       ],
       [
        "18750.00",
        "0.79200000"
       ],
       [
        "18750.41",
        "0.00051262"
       ],
       [
        "18756.39",
        "0.00051263"
       ],
       [
        "18762.36",
        "0.00051264"
       ],
       [
        "18763.48",
        "0.01919348"
       ],
       [
        "18765.00",
        "0.18352560"
       ],
       [
        "18768.00",
        "0.04000000"
       ],
       [
        "18768.33",
        "0.00051265"
       ],
       [
        "18769.00",
        "0.02963512"
       ],
       [
        "18774.30",
        "0.00051266"
       ],
       [
        "18777.26",
        "0.05000000"
       ],
       [
        "18780.00",
        "1.00000000"
       ],
       [
        "18780.27",
        "0.00051267"
       ],
       [
        "18781.80",
        "0.00813018"
       ],
       [
        "18786.25",
        "0.00051268"
       ],
       [
        "18792.22",
        "0.00051269"
       ],
       [
        "18793.50",
        "0.04000000"
       ],
       [
        "18798.19",
        "0.00051270"
       ],
       [
        "18800.00",
        "0.03039127"
       ],
       [
        "18804.16",
        "0.00051271"
       ],
       [
        "18810.13",
        "0.00051272"
       ],
       [
        "18816.10",
        "0.00051273"
       ],
       [
        "18819.00",
        "0.04000000"
       ],
       [
        "18822.08",
        "0.00051274"
       ],
       [
        "18825.00",
        "0.37279005"
       ],
       [
        "18828.05",
        "0.00051275"
       ],
       [
        "18834.02",
        "0.00051276"
       ],
       [
        "18837.52",
        "0.00032169"
       ],
       [
        "18839.99",
        "0.00051277"
       ],
       [
        "18844.50",
        "0.04000000"
       ],
       [
        "18845.96",
        "0.00051278"
       ],
       [
        "18851.93",
        "0.00051279"
       ],
       [
        "18857.91",
        "0.00051280"
       ],
       [
        "18863.88",
        "0.00051281"
       ],
       [
        "18866.69",
        "0.01846683"
       ],
       [
        "18869.85",
        "0.00051282"
       ],
       [
        "18870.00",
        "0.04000000"
       ],
       [
        "18875.82",
        "0.00051283"
       ],
       [
        "18881.79",
        "0.00051284"
       ],
       [
        "18883.00",
        "0.10000000"
       ],
       [
        "18887.77",
        "0.00051285"
       ],
       [
        "18888.00",
        "2.02000000"
       ],
       [
        "18888.23",
        "0.34200000"
       ],
       [
        "18892.00",
        "0.02652234"
       ],
       [
        "18893.74",
        "0.00051286"
       ],
       [
        "18895.50",
        "0.04000000"
       ],
       [
        "18897.88",
        "0.34934000"
       ],
       [
        "18897.89",
        "0.00270367"
       ],
       [
        "18899.71",
        "0.00051287"
       ],
       [
        "18900.00",
        "3.14684635"
       ],
       [
        "18905.68",
        "0.00051288"
       ],
       [
        "18911.65",
        "0.00051289"
       ],
       [
        "18917.62",
        "0.00051290"
       ],
       [
        "18920.00",
        "0.00148400"
       ],
       [
        "18921.00",
        "0.04000000"
       ],
       [
        "18923.60",
        "0.00051291"
       ],
       [
        "18926.20",
        "0.34619386"
       ],
       [
        "18929.57",
        "0.00051292"
       ],
       [
        "18930.00",
        "0.10000000"
       ],
       [
        "18933.00",
        "0.05000000"
       ],
       [
        "18935.54",
        "0.00051293"
       ],
       [
        "18941.51",
        "0.00051294"
       ],
       [
        "18946.50",
        "0.04000000"
       ],
       [
        "18947.48",
        "0.00051295"
       ],
       [
        "18948.97",
        "0.29500000"
       ],
       [
        "18950.00",
        "1.02726167"
       ],
       [
        "18953.46",
        "0.00051296"
       ],
       [
        "18959.43",
        "0.00051297"
       ],
       [
        "18965.40",
        "0.00051298"
       ],
       [
        "18971.37",
        "0.00051299"
       ],
       [
        "18972.00",
        "0.04000000"
       ],
       [
        "18977.34",
        "0.00051300"
       ],
       [
        "18983.00",
        "0.05000000"
       ],
       [
        "18983.31",
        "0.00051301"
       ],
       [
        "18989.29",
        "0.00051302"
       ],
       [
        "18990.00",
        "0.00316550"
       ],
       [
        "18995.00",
        "1.20000000"
       ],
       [
        "18995.26",
        "0.00051303"
       ],
       [
        "18997.50",
        "0.04000000"
       ],
       [
        "18999.99",
        "0.00626999"
       ],
       [
        "19000.00",
        "31.58215709"
       ],
       [
        "19001.00",
        "1.00000000"
       ],
       [
        "19001.23",
        "0.00051304"
       ],
       [
        "19007.20",
        "0.00051305"
       ],
       [
        "19013.17",
        "0.00050306"
       ],
       [
        "19016.16",
        "0.54856916"
       ],
       [
        "19019.14",
        "0.00050307"
       ],
       [
        "19020.00",
        "0.02244418"
       ],
       [
        "19023.00",
        "0.04000000"
       ],
       [
        "19025.12",
        "0.00050308"
       ],
       [
        "19030.00",
        "0.00147500"
       ],
       [
        "19031.09",
        "0.00050309"
       ],
       [
        "19037.06",
        "0.00050310"
       ],
       [
        "19043.03",
        "0.00050311"
       ],
       [
        "19044.24",
        "0.03798613"
       ],
       [
        "19049.00",
        "0.00050312"
       ],
       [
        "19054.98",
        "0.00050313"
       ],
       [
        "19057.16",
        "1.00000000"
       ],
       [
        "19060.95",
        "0.00050314"
       ],
       [
        "19066.92",
        "0.00050315"
       ],
       [
        "19068.00",
        "1.00000000"
       ],
       [
        "19072.89",
        "0.00050316"
       ],
       [
        "19073.99",
        "0.05555800"
       ],
       [
        "19074.00",
        "0.04000000"
       ],
       [
        "19078.46",
        "0.01712813"
       ],
       [
        "19078.86",
        "0.00100634"
       ],
       [
        "19084.83",
        "0.00050318"
       ],
       [
        "19090.81",
        "0.00050319"
       ],
       [
        "19096.78",
        "0.00050320"
       ],
       [
        "19099.50",
        "0.04000000"
       ],
       [
        "19100.00",
        "1.17036502"
       ],
       [
        "19102.75",
        "0.00050321"
       ],
       [
        "19108.72",
        "0.00050322"
       ],
       [
        "19110.00",
        "0.05000000"
       ],
       [
        "19114.69",
        "0.00050323"
       ],
       [
        "19120.66",
        "0.00050324"
       ],
       [
        "19123.45",
        "0.00100000"
       ],
       [
        "19125.00",
        "0.04000000"
       ],
       [
        "19126.64",
        "0.00050325"
       ],
       [
        "19127.00",
        "0.10000000"
       ],
       [
        "19132.61",
        "0.00050326"
       ],
       [
        "19138.58",
        "0.00050327"
       ],
       [
        "19140.00",
        "0.00146700"
       ],
       [
        "19144.55",
        "0.00050328"
       ],
       [
        "19148.16",
        "0.20000000"
       ],
       [
        "19150.50",
        "0.04000000"
       ],
       [
        "19150.52",
        "0.00050329"
       ],
       [
        "19152.17",
        "0.01852186"
       ],
       [
        "19156.50",
        "0.00050330"
       ],
       [
        "19162.47",
        "0.00050331"
       ],
       [
        "19168.44",
        "0.00050332"
       ],
       [
        "19174.41",
        "0.00050333"
       ],
       [
        "19176.00",
        "0.04000000"
       ],
       [
        "19179.00",
        "0.01000000"
       ],
       [
        "19180.38",
        "0.00050334"
       ],
       [
        "19186.00",
        "0.09525243"
       ],
       [
        "19186.35",
        "0.00050335"
       ],
       [
        "19192.33",
        "0.00050336"
       ],
       [
        "19198.30",
        "0.00050337"
       ],
       [
        "19200.00",
        "0.08935354"
       ],
       [
        "19201.50",
        "0.04000000"
       ],
       [
        "19204.27",
        "0.00050338"
       ],
       [
        "19208.68",
        "0.35666641"
       ],
       [
        "19210.24",
        "0.00050339"
       ],
       [
        "19216.21",
        "0.00050340"
       ],
       [
        "19222.19",
        "0.00050341"
       ],
       [
        "19227.00",
        "0.04000000"
       ],
       [
        "19228.16",
        "0.00050342"
       ],
       [
        "19233.33",
        "0.03671000"
       ],
       [
        "19234.13",
        "0.00050343"
       ],
       [
        "19239.00",
        "0.01000000"
       ],
       [
        "19239.59",
        "0.00031497"
       ],
       [
        "19239.89",
        "0.00500000"
       ],
       [
        "19240.10",
        "0.00050344"
       ],
       [
        "19245.00",
        "0.01179226"
       ],
       [
        "19246.07",
        "0.00050345"
       ],
       [
        "19250.00",
        "0.42500000"
       ],
       [
        "19252.04",
        "0.00050346"
       ],
       [
        "19252.50",
        "0.04000000"
       ],
       [
        "19257.99",
        "0.39875722"
       ],
       [
        "19258.02",
        "0.00050347"
       ],
       [
        "19258.96",
        "0.00383306"
       ],
       [
        "19263.99",
        "0.00050348"
       ],
       [
        "19266.84",
        "0.00255753"
       ],
       [
        "19269.96",
        "0.00050349"
       ],
       [
        "19275.93",
        "0.00050350"
       ],
       [
        "19278.00",
        "0.04000000"
       ],
       [
        "19281.90",
        "0.00050351"
       ],
       [
        "19287.87",
        "0.00050352"
       ],
       [
        "19288.00",
        "0.01000000"
       ],
       [
        "19293.85",
        "0.00050353"
       ],
       [
        "19299.82",
        "0.00050354"
       ],
       [
        "19300.00",
        "0.10000000"
       ],
       [
        "19303.50",
        "0.04000000"
       ],
       [
        "19305.79",
        "0.00050355"
       ],
       [
        "19311.76",
        "0.00050356"
       ],
       [
        "19323.71",
        "0.00050358"
       ],
       [
        "19329.00",
        "0.04000000"
       ],
       [
        "19333.00",
        "0.21802803"
       ],
       [
        "19335.65",
        "0.00050360"
       ],
       [
        "19341.62",
        "0.00050361"
       ],
       [
        "19347.59",
        "0.00050362"
       ],
       [
        "19353.56",
        "0.00050363"
       ],
       [
        "19354.50",
        "0.04000000"
       ],
       [
        "19359.54",
        "0.00050364"
       ],
       [
        "19365.51",
        "0.00050365"
       ],
       [
        "19369.14",
        "0.00204812"
       ],
       [
        "19369.16",
        "0.00146324"
       ],
       [
        "19371.48",
        "0.00050366"
       ],
       [
        "19372.00",
        "0.10000000"
       ],
       [
        "19375.00",
        "0.00300000"
       ],
       [
        "19377.45",
        "0.00050367"
       ],
       [
        "19380.00",
        "0.04000000"
       ],
       [
        "19383.42",
        "0.00050368"
       ],
       [
        "19389.00",
        "0.04000000"
       ],
       [
        "19389.40",
        "0.00050369"
       ],
       [
        "19395.37",
        "0.00049370"
       ],
       [
        "19400.00",
        "1.44161454"
       ],
       [
        "19401.34",
        "0.00049371"
       ],
       [
        "19405.50",
        "0.04000000"
       ],
       [
        "19407.31",
        "0.00049372"
       ],
       [
        "19413.28",
        "0.00049373"
       ],
       [
        "19419.25",
        "0.00049374"
       ],
       [
        "19425.23",
        "0.00049375"
       ],
       [
        "19431.00",
        "0.04000000"
       ],
       [
        "19431.20",
        "0.00049376"
       ],
       [
        "19435.67",
        "0.00100718"
       ],
       [
        "19437.17",
        "0.00049377"
       ],
       [
        "19440.00",
        "0.25032019"
       ],
       [
        "19443.14",
        "0.00049378"
       ],
       [
        "19447.11",
        "0.01000000"
       ],
       [
        "19449.11",
        "0.00049379"
       ],
       [
        "19454.00",
        "0.02980000"
       ],
       [
        "19455.08",
        "0.00049380"
       ],
       [
        "19456.50",
        "0.04000000"
       ],
       [
        "19461.06",
        "0.00049381"
       ],
       [
        "19463.41",
        "0.00251255"
       ],
       [
        "19467.03",
        "0.00049382"
       ],
       [
        "19470.00",
        "1.61000000"
       ],
       [
        "19472.00",
        "0.10000000"
       ],
       [
        "19473.00",
        "0.00049383"
       ],
       [
        "19478.97",
        "0.00049384"
       ],
       [
        "19480.00",
        "0.02087011"
       ],
       [
        "19482.00",
        "0.04000000"
       ],
       [
        "19484.94",
        "0.00049385"
       ],
       [
        "19490.92",
        "0.00049386"
       ],
       [
        "19495.00",
        "1.00000000"
       ],
       [
        "19496.89",
        "0.00049387"
       ],
       [
        "19499.00",
        "0.33505293"
       ],
       [
        "19500.00",
        "7.58205559"
       ],
       [
        "19500.51",
        "0.01000000"
       ],
       [
        "19502.86",
        "0.00049388"
       ],
       [
        "19507.50",
        "0.04000000"
       ],
       [
        "19508.83",
        "0.00049389"
       ],
       [
        "19514.80",
        "0.00049390"
       ],
       [
        "19520.77",
        "0.00049391"
       ],
       [
        "19524.00",
        "3.51092745"
       ],
       [
        "19526.75",
        "0.00049392"
       ],
       [
        "19529.00",
        "1.00000000"
       ],
       [
        "19530.22",
        "0.50000000"
       ],
       [
        "19531.20",
        "2.00000000"
       ],
       [
        "19532.72",
        "0.00049393"
       ],
       [
        "19533.00",
        "0.04000000"
       ],
       [
        "19538.69",
        "0.00049394"
       ],
       [
        "19540.00",
        "0.00143700"
       ],
       [
        "19544.66",
        "0.00049395"
       ],
       [
        "19547.00",
        "0.27182692"
       ],
       [
        "19548.00",
        "0.10000000"
       ],
       [
        "19550.00",
        "0.00310372"
       ],
       [
        "19550.61",
        "0.21000000"
       ],
       [
        "19550.63",
        "0.00049396"
       ],
       [
        "19553.14",
        "0.01734434"
       ],
       [
        "19556.60",
        "0.00049397"
       ],
       [
        "19558.50",
        "0.04000000"
       ],
       [
        "19562.58",
        "0.00049398"
       ],
       [
        "19568.55",
        "0.00049399"
       ],
       [
        "19572.00",
        "0.09112591"
       ],
       [
        "19574.52",
        "0.00049400"
       ],
       [
        "19580.49",
        "0.00049401"
       ],
       [
        "19584.00",
        "0.04000000"
       ],
       [
        "19586.46",
        "0.00049402"
       ],
       [
        "19592.44",
        "0.00049403"
       ],
       [
        "19598.41",
        "0.00049404"
       ],
       [
        "19599.84",
        "0.21000000"
       ],
       [
        "19600.00",
        "4.29510276"
       ],
       [
        "19604.38",
        "0.00049405"
       ],
       [
        "19609.50",
        "0.04000000"
       ],
       [
        "19610.35",
        "0.00049406"
       ],
       [
        "19615.35",
        "0.00030894"
       ],
       [
        "19616.32",
        "0.00049407"
       ],
       [
        "19622.29",
        "0.00049408"
       ],
       [
        "19628.27",
        "0.00049409"
       ],
       [
        "19634.24",
        "0.00049410"
       ],
       [
        "19635.00",
        "0.04000000"
       ],
       [
        "19638.00",
        "0.10000000"
       ],
       [
        "19640.21",
        "0.00049411"
       ],
       [
        "19646.18",
        "0.00049412"
       ],
       [
        "19650.00",
        "0.05256778"
       ],
       [
        "19652.15",
        "0.00049413"
       ],
       [
        "19658.13",
        "0.00049414"
       ],
       [
        "19662.02",
        "0.00248512"
       ],
       [
        "19663.93",
        "0.00847730"
       ],
       [
        "19664.10",
        "0.00049415"
       ],
       [
        "19670.07",
        "0.00049416"
       ],
       [
        "19676.04",
        "0.00049417"
       ],
       [
        "19682.01",
        "0.00049418"
       ],
       [
        "19686.00",
        "0.02000000"
       ],
       [
        "19687.98",
        "0.00049419"
       ],
       [
        "19693.55",
        "0.00255762"
       ],
       [
        "19693.96",
        "0.00049420"
       ],
       [
        "19699.93",
        "0.00049421"
       ],
       [
        "19700.00",
        "0.05000000"
       ],
       [
        "19705.90",
        "0.00049422"
       ],
       [
        "19711.50",
        "0.02000000"
       ],
       [
        "19711.87",
        "0.00049423"
       ],
       [
        "19717.84",
        "0.00049424"
       ],
       [
        "19720.00",
        "0.10000000"
       ],
       [
        "19723.81",
        "0.00049425"
       ],
       [
        "19729.79",
        "0.00049426"
       ],
       [
        "19735.76",
        "0.00049427"
       ],
       [
        "19737.00",
        "0.04000000"
       ],
       [
        "19741.73",
        "0.00049428"
       ],
       [
        "19747.70",
        "0.00049429"
       ],
       [
        "19750.00",
        "0.12500000"
       ],
       [
        "19753.67",
        "0.00049430"
       ],
       [
        "19759.65",
        "0.00049431"
       ],
       [
        "19762.50",
        "0.02000000"
       ],
       [
        "19765.62",
        "0.00049432"
       ],
       [
        "19771.59",
        "0.00049433"
       ],
       [
        "19777.26",
        "0.10000000"
       ],
       [
        "19777.56",
        "0.00049434"
       ],
       [
        "19780.00",
        "0.10000000"
       ],
       [
        "19781.00",
        "0.20000000"
       ],
       [
        "19783.53",
        "0.00049435"
       ],
       [
        "19785.00",
        "0.01000000"
       ],
       [
        "19788.00",
        "0.02000000"
       ],
       [
        "19795.00",
        "1.00000000"
       ],
       [
        "19800.00",
        "30.66910862"
       ],
       [
        "19801.52",
        "0.00500000"
       ],
       [
        "19810.00",
        "0.00141700"
       ],
       [
        "19813.50",
        "0.02000000"
       ],
       [
        "19815.59",
        "0.40000000"
       ],
       [
        "19836.51",
        "0.00030549"
       ],
       [
        "19839.00",
        "0.02141500"
       ],
       [
        "19843.00",
        "3.00000000"
       ],
       [
        "19864.50",
        "0.02000000"
       ],
       [
        "19870.00",
        "0.00141300"
       ],
       [
        "19880.00",
        "0.03508507"
       ],
       [
        "19888.00",
        "0.02000000"
       ],
       [
        "19888.99",
        "0.00856919"
       ],
       [
        "19896.53",
        "0.10000000"
       ],
       [
        "19897.97",
        "0.27500000"
       ],
       [
        "19900.00",
        "0.96496163"
       ],
       [
        "19910.00",
        "0.00141000"
       ],
       [
        "19920.00",
        "0.00140900"
       ],
       [
        "19928.90",
        "0.00539089"
       ],
       [
        "19945.00",
        "1.00000000"
       ],
       [
        "19949.42",
        "0.10000000"
       ],
       [
        "19950.00",
        "1.15140700"
       ],
       [
        "19953.13",
        "0.01000000"
       ],
       [
        "19957.00",
        "0.03300000"
       ],
       [
        "19957.67",
        "0.08041002"
       ],
       [
        "19968.96",
        "0.16804946"
       ],
       [
        "19970.00",
        "0.00140600"
       ],
       [
        "19975.00",
        "0.25000000"
       ],
       [
        "19980.00",
        "1.00000000"
       ],
       [
        "19982.20",
        "0.27084351"
       ],
       [
        "19987.30",
        "0.00100000"
       ],
       [
        "19989.90",
        "1.00000000"
       ],
       [
        "19990.00",
        "1.35402469"
       ],
       [
        "19994.94",
        "0.01000000"
       ],
       [
        "19995.00",
        "1.00000000"
       ],
       [
        "19998.70",
        "0.01000000"
       ],
       [
        "19999.00",
        "0.65603431"
       ],
       [
        "19999.84",
        "0.05643323"
       ],
       [
        "19999.99",
        "2.00000000"
       ],
       [
        "20000.00",
        "37.04628228"
       ],
       [
        "20000.99",
        "0.01633100"
       ],
       [
        "20001.00",
        "0.02455000"
       ],
       [
        "20002.00",
        "0.06632200"
       ],
       [
        "20003.71",
        "0.00466803"
       ],
       [
        "20035.00",
        "0.10000000"
       ],
       [
        "20040.00",
        "0.00140100"
       ],
       [
        "20045.00",
        "0.18294002"
       ],
       [
        "20070.00",
        "0.00139900"
       ],
       [
        "20080.00",
        "0.00139800"
       ],
       [
        "20100.00",
        "0.02000000"
       ],
       [
        "20110.00",
        "0.05139600"
       ],
       [
        "20120.00",
        "0.00139500"
       ],
       [
        "20123.00",
        "0.25000000"
       ],
       [
        "20125.00",
        "0.17259130"
       ],
       [
        "20147.30",
        "0.00200000"
       ],
       [
        "20150.00",
        "0.00139300"
       ],
       [
        "20160.00",
        "0.00036693"
       ],
       [
        "20180.00",
        "0.00139100"
       ],
       [
        "20190.00",
        "0.05000000"
       ],
       [
        "20200.00",
        "0.00139000"
       ],
       [
        "20213.00",
        "1.00000000"
       ],
       [
        "20220.00",
        "0.50138800"
       ],
       [
        "20225.00",
        "0.40000000"
       ],
       [
        "20240.00",
        "0.00138700"
       ],
       [
        "20250.00",
        "3.49590000"
       ],
       [
        "20261.00",
        "0.05000000"
       ],
       [
        "20270.00",
        "0.00138500"
       ],
       [
        "20280.00",
        "0.00138400"
       ],
       [
        "20300.00",
        "50.07000000"
       ],
       [
        "20310.00",
        "0.00138200"
       ],
       [
        "20340.00",
        "0.00138000"
       ],
       [
        "20360.00",
        "0.00137900"
       ],
       [
        "20370.00",
        "0.00137800"
       ],
       [
        "20381.00",
        "0.06000000"
       ],
       [
        "20420.00",
        "0.00137500"
       ],
       [
        "20430.00",
        "0.00137400"
       ],
       [
        "20445.00",
        "1.00000000"
       ],
       [
        "20455.00",
        "0.04000000"
       ],
       [
        "20490.00",
        "0.00137000"
       ],
       [
        "20500.00",
        "3.29687352"
       ],
       [
        "20520.00",
        "0.00136800"
       ],
       [
        "20547.60",
        "0.00300000"
       ],
       [
        "20549.42",
        "0.10000000"
       ],
       [
        "20550.00",
        "0.00136600"
       ],
       [
        "20590.00",
        "0.00136300"
       ],
       [
        "20600.00",
        "0.05000000"
       ],
       [
        "20620.00",
        "0.00136100"
       ],
       [
        "20640.00",
        "0.00136000"
       ],
       [
        "20649.00",
        "0.20000000"
       ],
       [
        "20650.00",
        "0.00135900"
       ],
       [
        "20670.00",
        "0.00135800"
       ],
       [
        "20680.00",
        "0.00135700"
       ],
       [
        "20720.00",
        "0.00135500"
       ],
       [
        "20730.00",
        "0.00135400"
       ],
       [
        "20760.00",
        "0.00135200"
       ],
       [
        "20780.00",
        "0.00135100"
       ],
       [
        "20800.00",
        "0.00024427"
       ],
       [
        "20810.00",
        "0.00134900"
       ],
       [
        "20820.00",
        "0.00134800"
       ],
       [
        "20850.00",
        "0.00134600"
       ],
       [
        "20870.00",
        "0.00134500"
       ],
       [
        "20880.00",
        "0.00134400"
       ],
       [
        "20888.00",
        "0.02000000"
       ],
       [
        "20900.00",
        "0.05000000"
       ],
       [
        "20920.00",
        "0.00134200"
       ],
       [
        "20930.00",
        "0.00134100"
       ],
       [
        "20945.00",
        "1.00000000"
       ],
       [
        "20949.42",
        "0.10000000"
       ],
       [
        "20960.00",
        "0.00133900"
       ],
       [
        "20962.88",
        "1.00000000"
       ],
       [
        "20978.40",
        "0.00500000"
       ],
       [
        "20980.00",
        "0.00133800"
       ],
       [
        "20986.00",
        "0.50000000"
       ],
       [
        "20986.50",
        "0.50000000"
       ],
       [
        "20987.00",
        "0.50000000"
       ],
       [
        "20987.50",
        "0.50000000"
       ],
       [
        "20988.00",
        "0.50000000"
       ],
       [
        "20988.40",
        "0.50000000"
       ],
       [
        "20989.00",
        "0.50000000"
       ],
       [
        "20990.00",
        "0.00133700"
       ],
       [
        "20997.97",
        "0.25000000"
       ],
       [
        "20998.00",
        "0.50000000"
       ],
       [
        "20998.50",
        "0.50000000"
       ],
       [
        "20999.89",
        "0.50000000"
       ],
       [
        "21000.00",
        "0.46964027"
       ],
       [
        "21005.00",
        "0.50000000"
       ],
       [
        "21010.00",
        "0.00133600"
       ],
       [
        "21030.00",
        "0.00133500"
       ],
       [
        "21060.00",
        "0.00133300"
       ],
       [
        "21070.00",
        "0.00133300"
       ],
       [
        "21100.00",
        "0.05000000"
       ],
       [
        "21168.00",
        "0.25000000"
       ],
       [
        "21199.00",
        "0.26032282"
       ],
       [
        "21200.00",
        "0.06000000"
       ],
       [
        "21212.12",
        "0.02500000"
       ],
       [
        "21360.00",
        "0.00078287"
       ],
       [
        "21400.00",
        "0.02800000"
       ],
       [
        "21445.00",
        "1.00000000"
       ],
       [
        "21456.00",
        "0.00113569"
       ],
       [
        "21468.85",
        "0.04000000"
       ],
       [
        "21500.00",
        "0.15110000"
       ],
       [
        "21512.12",
        "0.02243125"
       ],
       [
        "21549.42",
        "0.10000000"
       ],
       [
        "21600.00",
        "0.00063507"
       ],
       [
        "21672.00",
        "0.00300000"
       ],
       [
        "21800.00",
        "0.05000000"
       ],
       [
        "21833.29",
        "0.35144596"
       ],
       [
        "21840.00",
        "0.10000000"
       ],
       [
        "21870.61",
        "0.01000000"
       ],
       [
        "21888.00",
        "0.01000000"
       ],
       [
        "21931.24",
        "0.09058264"
       ],
       [
        "21945.00",
        "1.00000000"
       ],
       [
        "21949.42",
        "0.10000000"
       ],
       [
        "21973.00",
        "0.25000000"
       ],
       [
        "22000.00",
        "0.31757679"
       ],
       [
        "22100.00",
        "0.05000000"
       ],
       [
        "22113.05",
        "0.10000000"
       ],
       [
        "22148.97",
        "0.25000000"
       ],
       [
        "22222.22",
        "1.00000000"
       ],
       [
        "22400.00",
        "0.05000000"
       ],
       [
        "22445.00",
        "1.00000000"
       ],
       [
        "22461.00",
        "0.04445269"
       ],
       [
        "22499.00",
        "1.00000000"
       ],
       [
        "22549.42",
        "0.10000000"
       ],
       [
        "22555.00",
        "0.20000000"
       ],
       [
        "22700.00",
        "0.05000000"
       ],
       [
        "22777.26",
        "0.05000000"
       ],
       [
        "22945.00",
        "1.00000000"
       ],
       [
        "22949.42",
        "0.10000000"
       ],
       [
        "23000.00",
        "5.99698326"
       ],
       [
        "23059.17",
        "1.00000000"
       ],
       [
        "23200.00",
        "0.01386563"
       ],
       [
        "23284.00",
        "0.25000000"
       ],
       [
        "23300.00",
        "0.10000000"
       ],
       [
        "23333.00",
        "2.30000000"
       ],
       [
        "23348.97",
        "0.25000000"
       ],
       [
        "23445.00",
        "1.00000000"
       ],
       [
        "23540.00",
        "0.02700000"
       ],
       [
        "23549.42",
        "0.10000000"
       ],
       [
        "23600.00",
        "0.05000000"
       ],
       [
        "23710.61",
        "0.01000000"
       ],
       [
        "23738.00",
        "0.18000000"
       ],
       [
        "23785.00",
        "0.00812335"
       ],
       [
        "23900.00",
        "0.05000000"
       ],
       [
        "23945.00",
        "1.00000000"
       ],
       [
        "23949.42",
        "0.10000000"
       ],
       [
        "23998.00",
        "1.00355199"
       ],
       [
        "24000.00",
        "1.01000000"
       ],
       [
        "24164.00",
        "0.04170000"
       ],
       [
        "24200.00",
        "0.05000000"
       ],
       [
        "24429.00",
        "0.50000000"
       ],
       [
        "24445.00",
        "1.00000000"
       ],
       [
        "24500.00",
        "0.05000000"
       ],
       [
        "24549.42",
        "0.10000000"
       ],
       [
        "24748.97",
        "0.25000000"
       ],
       [
        "24777.26",
        "0.05000000"
       ],
       [
        "24800.00",
        "1.05000000"
       ],
       [
        "24894.00",
        "0.02090000"
       ],
       [
        "24945.00",
        "1.00000000"
       ],
       [
        "24949.42",
        "0.10000000"
       ],
       [
        "24980.00",
        "0.20000000"
       ],
       [
        "24989.90",
        "0.52899289"
       ],
       [
        "24999.00",
        "0.45000000"
       ],
       [
        "25000.00",
        "4.62909641"
       ],
       [
        "25100.00",
        "0.05000000"
       ],
       [
        "25125.00",
        "0.20000000"
       ],
       [
        "25365.09",
        "1.00000000"
       ],
       [
        "25400.00",
        "0.05000000"
       ],
       [
        "25549.42",
        "0.10000000"
       ],
       [
        "25652.00",
        "0.48908403"
       ],
       [
        "25700.00",
        "0.05000000"
       ],
       [
        "25894.00",
        "0.02560000"
       ],
       [
        "25949.42",
        "0.10000000"
       ],
       [
        "26000.00",
        "0.45560005"
       ],
       [
        "26248.97",
        "0.25000000"
       ],
       [
        "26250.00",
        "10.00000000"
       ],
       [
        "26300.00",
        "0.05000000"
       ],
       [
        "26314.00",
        "0.07619627"
       ],
       [
        "26500.00",
        "0.05000000"
       ],
       [
        "26549.42",
        "0.10000000"
       ],
       [
        "26600.00",
        "0.05000000"
       ],
       [
        "26745.41",
        "0.01049152"
       ],
       [
        "26900.00",
        "0.05000000"
       ],
       [
        "26949.42",
        "0.10000000"
       ],
       [
        "27000.00",
        "2.04790335"
       ],
       [
        "27200.00",
        "0.05000000"
       ],
       [
        "27500.00",
        "0.05000000"
       ],
       [
        "27549.42",
        "0.10000000"
       ],
       [
        "27677.70",
        "0.00664868"
       ],
       [
        "27777.26",
        "0.05000000"
       ],
       [
        "27800.00",
        "0.05000000"
       ],
       [
        "27820.24",
        "6.27928487"
       ],
       [
        "27901.59",
        "1.00000000"
       ],
       [
        "27925.67",
        "0.25021559"
       ],
       [
        "27948.97",
        "0.25000000"
       ],
       [
        "27949.42",
        "0.10000000"
       ],
       [
        "27961.00",
        "12.40807321"
       ],
       [
        "28000.00",
        "0.01000000"
       ],
       [
        "28100.00",
        "0.05000000"
       ],
       [
        "28234.00",
        "0.03572000"
       ],
       [
        "28345.00",
        "0.10000000"
       ],
       [
        "28400.00",
        "0.05000000"
       ],
       [
        "28485.00",
        "0.16000000"
       ],
       [
        "28549.42",
        "0.10000000"
       ],
       [
        "28700.00",
        "0.05000000"
       ],
       [
        "28900.00",
        "0.07025143"
       ],
       [
        "28949.42",
        "0.10000000"
       ],
       [
        "29000.00",
        "1.06000000"
       ],
       [
        "29008.01",
        "0.06116814"
       ],
       [
        "29300.00",
        "0.05000000"
       ],
       [
        "29600.00",
        "0.05000000"
       ],
       [
        "29659.92",
        "0.01000000"
       ],
       [
        "29685.00",
        "0.50000000"
       ],
       [
        "29748.97",
        "0.25000000"
       ],
       [
        "29780.00",
        "2.09231640"
       ],
       [
        "29895.00",
        "0.10000000"
       ],
       [
        "29900.00",
        "0.05000000"
       ],
       [
        "29974.00",
        "0.60880593"
       ],
       [
        "30000.00",
        "1.98503065"
       ],
       [
        "30691.75",
        "1.00000000"
       ],
       [
        "31000.00",
        "0.01000000"
       ],
       [
        "31200.00",
        "0.09300000"
       ],
       [
        "31234.00",
        "0.23000000"
       ],
       [
        "31748.97",
        "0.25000000"
       ],
       [
        "32000.00",
        "0.10990000"
       ],
       [
        "32261.00",
        "0.03125000"
       ],
       [
        "32349.00",
        "0.02500000"
       ],
       [
        "33000.00",
        "0.01000000"
       ],
       [
        "33333.00",
        "3.34000000"
       ],
       [
        "33748.97",
        "0.25000000"
       ],
       [
        "33760.93",
        "1.00000000"
       ],
       [
        "34000.00",
        "0.01000000"
       ],
       [
        "34182.00",
        "0.14000000"
       ],
       [
        "34494.65",
        "0.02327633"
       ],
       [
        "34932.00",
        "0.25000000"
       ],
       [
        "35000.00",
        "1.01000044"
       ],
       [
        "35848.97",
        "0.25000000"
       ],
       [
        "35963.14",
        "0.02814749"
       ],
       [
        "36000.00",
        "0.01000000"
       ],
       [
        "37000.00",
        "0.01000000"
       ],
       [
        "37137.02",
        "1.00000000"
       ],
       [
        "37225.00",
        "0.13500000"
       ],
       [
        "37777.26",
        "0.10000000"
       ],
       [
        "38000.00",
        "0.01000000"
       ],
       [
        "38500.00",
        "0.05000000"
       ],
       [
        "38828.42",
        "2.00502435"
       ],
       [
        "38900.00",
        "0.10000000"
       ],
       [
        "39000.00",
        "0.25465075"
       ],
       [
        "39400.00",
        "0.35000000"
       ],
       [
        "39456.00",
        "0.12500000"
       ],
       [
        "39468.00",
        "0.00241298"
       ],
       [
        "40000.00",
        "2.18554048"
       ],
       [
        "40850.73",
        "1.00000000"
       ],
       [
        "40988.00",
        "0.02000000"
       ],
       [
        "41019.00",
        "0.14000000"
       ],
       [
        "42424.00",
        "0.03630000"
       ],
       [
        "42839.00",
        "0.00233432"
       ],
       [
        "43210.00",
        "0.10000000"
       ],
       [
        "43680.00",
        "0.05000000"
       ],
       [
        "44953.93",
        "0.02814749"
       ],
       [
        "45000.00",
        "0.01000000"
       ],
       [
        "47737.82",
        "0.03184990"
       ],
       [
        "47777.26",
        "0.05000000"
       ],
       [
        "48000.00",
        "0.30695548"
       ],
       [
        "48880.63",
        "1.34192964"
       ],
       [
        "49222.00",
        "0.16000000"
       ],
       [
        "49456.00",
        "0.12500000"
       ],
       [
        "49657.00",
        "0.30283439"
       ],
       [
        "49899.00",
        "0.01000000"
       ],
       [
        "49990.00",
        "1.00000000"
       ],
       [
        "50000.00",
        "49.31908105"
       ],
       [
        "50050.00",
        "0.00010000"
       ],
       [
        "50200.00",
        "0.06000000"
       ],
       [
        "50234.00",
        "0.10000000"
       ],
       [
        "50400.00",
        "0.93725323"
       ],
       [
        "52300.00",
        "10.00000000"
       ],
       [
        "52577.87",
        "0.28791550"
       ],
       [
        "54437.57",
        "0.30078552"
       ],
       [
        "55000.00",
        "0.10000000"
       ],
       [
        "56192.41",
        "0.02814749"
       ],
       [
        "57500.00",
        "0.50000000"
       ],
       [
        "57777.56",
        "0.02870973"
       ],
       [
        "59067.00",
        "0.18000000"
       ],
       [
        "59456.00",
        "0.12500000"
       ],
       [
        "60000.00",
        "1.04400000"
       ],
       [
        "62999.97",
        "1.05207174"
       ],
       [
        "63000.00",
        "0.03000000"
       ],
       [
        "64000.00",
        "0.06900000"
       ],
       [
        "64900.00",
        "1.93490805"
       ],
       [
        "65000.00",
        "0.02000000"
       ],
       [
        "66666.00",
        "3.33293980"
       ],
       [
        "70000.00",
        "0.03000000"
       ],
       [
        "70240.52",
        "0.02814749"
       ],
       [
        "70402.00",
        "0.02000000"
       ],
       [
        "70880.00",
        "0.20000000"
       ],
       [
        "73000.00",
        "0.00956148"
       ],
       [
        "74151.09",
        "0.50000000"
       ],
       [
        "75000.00",
        "1.11528997"
       ],
       [
        "78743.00",
        "0.09700000"
       ],
       [
        "79500.00",
        "0.05000000"
       ],
       [
        "79528.00",
        "0.12500000"
       ],
       [
        "80000.00",
        "0.33854001"
       ],
       [
        "82250.13",
        "0.50000000"
       ],
       [
        "82550.00",
        "1.00000000"
       ],
       [
        "85000.00",
        "0.02000000"
       ],
       [
        "85056.00",
        "0.22000000"
       ],
       [
        "86000.00",
        "0.30000000"
       ],
       [
        "87800.65",
        "0.02814749"
       ],
       [
        "88495.00",
        "0.01000000"
       ],
       [
        "88743.00",
        "0.09700000"
       ],
       [
        "89899.00",
        "4.00000000"
       ],
       [
        "89999.00",
        "0.28068457"
       ],
       [
        "89999.09",
        "0.60000000"
       ],
       [
        "90000.00",
        "0.03000000"
       ],
       [
        "91000.00",
        "0.02000000"
       ],
       [
        "91799.90",
        "0.20000000"
       ],
       [
        "92000.00",
        "0.01000000"
       ],
       [
        "92650.00",
        "0.27233698"
       ],
       [
        "96800.00",
        "0.83916560"
       ],
       [
        "97740.00",
        "4.52500000"
       ],
       [
        "98650.66",
        "1.00000000"
       ],
       [
        "98745.00",
        "0.12500000"
       ],
       [
        "99500.00",
        "0.03000000"
       ],
       [
        "99678.00",
        "0.03354333"
       ],
       [
        "99940.51",
        "0.09816342"
       ],
       [
        "99999.00",
        "2.05000000"
       ],
       [
        "100000.00",
        "3.36017259"
       ],
       [
        "101234.00",
        "0.10000000"
       ],
       [
        "102067.00",
        "0.24000000"
       ],
       [
        "105131.72",
        "0.36570639"
       ],
       [
        "109750.81",
        "0.02814749"
       ],
       [
        "111111.00",
        "1.00000000"
       ],
       [
        "122481.00",
        "0.26000000"
       ],
       [
        "128041.91",
        "0.04292354"
       ],
       [
        "129563.00",
        "0.12500000"
       ],
       [
        "137188.52",
        "0.02814749"
       ],
       [
        "146977.00",
        "0.28000000"
       ],
       [
        "150000.00",
        "0.49792648"
       ],
       [
        "156870.66",
        "1.00000000"
       ],
       [
        "158000.00",
        "1.00000000"
       ],
       [
        "160000.00",
        "0.00003271"
       ],
       [
        "171485.65",
        "0.02814749"
       ],
       [
        "176373.00",
        "0.30000000"
       ],
       [
        "178699.00",
        "0.12500000"
       ],
       [
        "200000.00",
        "0.01000000"
       ],
       [
        "201234.00",
        "0.10000000"
       ],
       [
        "210000.00",
        "0.10714033"
       ],
       [
        "211647.00",
        "0.34000000"
       ],
       [
        "214357.06",
        "0.02814749"
       ],
       [
        "238000.00",
        "0.50000000"
       ],
       [
        "250000.00",
        "0.51105866"
       ],
       [
        "253977.00",
        "0.40000000"
       ],
       [
        "267946.33",
        "0.02814749"
       ],
       [
        "277589.00",
        "0.12500000"
       ],
       [
        "300000.00",
        "0.02685644"
       ],
       [
        "300001.00",
        "0.00010000"
       ],
       [
        "301234.00",
        "0.05000000"
       ],
       [
        "302999.00",
        "0.02000000"
       ],
       [
        "304772.00",
        "0.50000000"
       ],
       [
        "334932.92",
        "0.02814749"
       ],
       [
        "341000.00",
        "0.00596168"
       ],
       [
        "365726.00",
        "0.70000000"
       ],
       [
        "400202.00",
        "0.02000000"
       ],
       [
        "418666.15",
        "0.02814749"
       ],
       [
        "438871.00",
        "1.00000000"
       ],
       [
        "448981.00",
        "0.25000000"
       ],
       [
        "500000.00",
        "1.01250000"
       ],
       [
        "523332.68",
        "0.02814749"
       ],
       [
        "526646.00",
        "1.00000000"
       ],
       [
        "631975.00",
        "0.70000000"
       ],
       [
        "654165.86",
        "0.02814749"
       ],
       [
        "796559.52",
        "0.00211111"
       ],
       [
        "817707.32",
        "0.02814749"
       ],
       [
        "875000.00",
        "0.60000000"
       ],
       [
        "888000.00",
        "0.50000000"
       ],
       [
        "888888.00",
        "0.00100000"
       ],
       [
        "889999.00",
        "0.02000000"
       ],
       [
        "999900.00",
        "0.56600000"
       ],
       [
        "999999.00",
        "19.37965338"
       ],
       [
        "1000000.00",
        "4.26782108"
       ],
       [
        "1022134.15",
        "0.02814749"
       ],
       [
        "1300000.00",
        "0.30075883"
       ],
       [
        "2000000.00",
        "0.47922827"
       ],
       [
        "2500000.00",
        "0.01000000"
       ],
       [
        "5000000.00",
        "1.01003223"
       ],
       [
        "10000000.00",
        "2.75837235"
       ],
       [
        "15000000.00",
        "0.25000000"
       ],
       [
        "25000000.00",
        "0.01000000"
       ],
       [
        "50000000.00",
        "0.02500000"
       ],
       [
        "1000000000.00",
        "0.00200000"
       ]
      ]
     },
     "queryString": "",
     "bodyParams": "\u003cnil\u003e",
     "headers": {}
    }
   ]
  },
  "/api/v2/ticker/btcusd/": {
   "GET": [
    {
     "data": {
        "ask": "2211.00",
        "bid": "2188.97",
        "high": "2811.00",
        "last": "2211.00",
        "low": "2188.97",
        "open": "2211.00",
        "open_24": "2211.00",
        "percent_change_24": "13.57",
        "side": "0",
        "timestamp": "1643640186",
        "volume": "213.26801100",
        "vwap": "2189.80"
    },
     "queryString": "",
     "bodyParams": "\u003cnil\u003e",
     "headers": {}
    }
   ]
  },
  "/api/v2/trading-pairs-info/": {
   "GET": [
    {
     "data": [
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Bitcoin / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "BTC/USD",
       "trading": "Enabled",
       "url_symbol": "btcusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Bitcoin / Euro",
       "minimum_order": "20.0 EUR",
       "name": "BTC/EUR",
       "trading": "Enabled",
       "url_symbol": "btceur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Bitcoin / British Pound",
       "minimum_order": "20.0 GBP",
       "name": "BTC/GBP",
       "trading": "Enabled",
       "url_symbol": "btcgbp"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Bitcoin / Paxos Standard",
       "minimum_order": "20.0 PAX",
       "name": "BTC/PAX",
       "trading": "Enabled",
       "url_symbol": "btcpax"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Bitcoin / Tether",
       "minimum_order": "20.0 USDT",
       "name": "BTC/USDT",
       "trading": "Enabled",
       "url_symbol": "btcusdt"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Bitcoin / USD Coin",
       "minimum_order": "20.0 USDC",
       "name": "BTC/USDC",
       "trading": "Enabled",
       "url_symbol": "btcusdc"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "British Pound / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "GBP/USD",
       "trading": "Enabled",
       "url_symbol": "gbpusd"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "British Pound / Euro",
       "minimum_order": "20.0 EUR",
       "name": "GBP/EUR",
       "trading": "Enabled",
       "url_symbol": "gbpeur"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "Euro / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "EUR/USD",
       "trading": "Enabled",
       "url_symbol": "eurusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Ether / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "ETH/USD",
       "trading": "Enabled",
       "url_symbol": "ethusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Ether / Euro",
       "minimum_order": "20.0 EUR",
       "name": "ETH/EUR",
       "trading": "Enabled",
       "url_symbol": "etheur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Ether / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "ETH/BTC",
       "trading": "Enabled",
       "url_symbol": "ethbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Ether / British Pound",
       "minimum_order": "20.0 GBP",
       "name": "ETH/GBP",
       "trading": "Enabled",
       "url_symbol": "ethgbp"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Ether / Paxos Standard",
       "minimum_order": "20.0 PAX",
       "name": "ETH/PAX",
       "trading": "Enabled",
       "url_symbol": "ethpax"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Ether / Tether",
       "minimum_order": "20.0 USDT",
       "name": "ETH/USDT",
       "trading": "Enabled",
       "url_symbol": "ethusdt"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Ether / USD Coin",
       "minimum_order": "20.0 USDC",
       "name": "ETH/USDC",
       "trading": "Enabled",
       "url_symbol": "ethusdc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "XRP / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "XRP/USD",
       "trading": "Enabled",
       "url_symbol": "xrpusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "XRP / Euro",
       "minimum_order": "20.0 EUR",
       "name": "XRP/EUR",
       "trading": "Enabled",
       "url_symbol": "xrpeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "XRP / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "XRP/BTC",
       "trading": "Enabled",
       "url_symbol": "xrpbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "XRP / British Pound",
       "minimum_order": "20.0 GBP",
       "name": "XRP/GBP",
       "trading": "Enabled",
       "url_symbol": "xrpgbp"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "XRP / Paxos Standard",
       "minimum_order": "20.0 PAX",
       "name": "XRP/PAX",
       "trading": "Enabled",
       "url_symbol": "xrppax"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "XRP / Tether",
       "minimum_order": "20.0 USDT",
       "name": "XRP/USDT",
       "trading": "Enabled",
       "url_symbol": "xrpusdt"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Uniswap / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "UNI/USD",
       "trading": "Enabled",
       "url_symbol": "uniusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Uniswap / Euro",
       "minimum_order": "20.0 EUR",
       "name": "UNI/EUR",
       "trading": "Enabled",
       "url_symbol": "unieur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Uniswap / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "UNI/BTC",
       "trading": "Enabled",
       "url_symbol": "unibtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Litecoin / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "LTC/USD",
       "trading": "Enabled",
       "url_symbol": "ltcusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Litecoin / Euro",
       "minimum_order": "20.0 EUR",
       "name": "LTC/EUR",
       "trading": "Enabled",
       "url_symbol": "ltceur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Litecoin / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "LTC/BTC",
       "trading": "Enabled",
       "url_symbol": "ltcbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Litecoin / British Pound",
       "minimum_order": "20.0 GBP",
       "name": "LTC/GBP",
       "trading": "Enabled",
       "url_symbol": "ltcgbp"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Chainlink / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "LINK/USD",
       "trading": "Enabled",
       "url_symbol": "linkusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Chainlink / Euro",
       "minimum_order": "20.0 EUR",
       "name": "LINK/EUR",
       "trading": "Enabled",
       "url_symbol": "linkeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Chainlink / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "LINK/BTC",
       "trading": "Enabled",
       "url_symbol": "linkbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Chainlink / British Pound",
       "minimum_order": "20.0 GBP",
       "name": "LINK/GBP",
       "trading": "Enabled",
       "url_symbol": "linkgbp"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Chainlink / Ether",
       "minimum_order": "0.005 ETH",
       "name": "LINK/ETH",
       "trading": "Enabled",
       "url_symbol": "linketh"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Polygon / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "MATIC/USD",
       "trading": "Enabled",
       "url_symbol": "maticusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Polygon / Euro",
       "minimum_order": "20.0 EUR",
       "name": "MATIC/EUR",
       "trading": "Enabled",
       "url_symbol": "maticeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Stellar Lumens / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "XLM/USD",
       "trading": "Enabled",
       "url_symbol": "xlmusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Stellar Lumens / Euro",
       "minimum_order": "20.0 EUR",
       "name": "XLM/EUR",
       "trading": "Enabled",
       "url_symbol": "xlmeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Stellar Lumens / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "XLM/BTC",
       "trading": "Enabled",
       "url_symbol": "xlmbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Stellar Lumens / British Pound",
       "minimum_order": "20.0 GBP",
       "name": "XLM/GBP",
       "trading": "Enabled",
       "url_symbol": "xlmgbp"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Bitcoin Cash / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "BCH/USD",
       "trading": "Enabled",
       "url_symbol": "bchusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Bitcoin Cash / Euro",
       "minimum_order": "20.0 EUR",
       "name": "BCH/EUR",
       "trading": "Enabled",
       "url_symbol": "bcheur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Bitcoin Cash / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "BCH/BTC",
       "trading": "Enabled",
       "url_symbol": "bchbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Bitcoin Cash / British Pound",
       "minimum_order": "20.0 GBP",
       "name": "BCH/GBP",
       "trading": "Enabled",
       "url_symbol": "bchgbp"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "AAVE / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "AAVE/USD",
       "trading": "Enabled",
       "url_symbol": "aaveusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "AAVE / Euro",
       "minimum_order": "20.0 EUR",
       "name": "AAVE/EUR",
       "trading": "Enabled",
       "url_symbol": "aaveeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "AAVE / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "AAVE/BTC",
       "trading": "Enabled",
       "url_symbol": "aavebtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Algorand / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "ALGO/USD",
       "trading": "Enabled",
       "url_symbol": "algousd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Algorand / Euro",
       "minimum_order": "20.0 EUR",
       "name": "ALGO/EUR",
       "trading": "Enabled",
       "url_symbol": "algoeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Algorand / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "ALGO/BTC",
       "trading": "Enabled",
       "url_symbol": "algobtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Compound / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "COMP/USD",
       "trading": "Enabled",
       "url_symbol": "compusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Compound / Euro",
       "minimum_order": "20.0 EUR",
       "name": "COMP/EUR",
       "trading": "Enabled",
       "url_symbol": "compeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Compound / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "COMP/BTC",
       "trading": "Enabled",
       "url_symbol": "compbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Synthetix / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "SNX/USD",
       "trading": "Enabled",
       "url_symbol": "snxusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Synthetix / Euro",
       "minimum_order": "20.0 EUR",
       "name": "SNX/EUR",
       "trading": "Enabled",
       "url_symbol": "snxeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Synthetix / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "SNX/BTC",
       "trading": "Enabled",
       "url_symbol": "snxbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Enjin Coin / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "ENJ/USD",
       "trading": "Enabled",
       "url_symbol": "enjusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Enjin Coin / Euro",
       "minimum_order": "20.0 EUR",
       "name": "ENJ/EUR",
       "trading": "Enabled",
       "url_symbol": "enjeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Basic Attention Token / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "BAT/USD",
       "trading": "Enabled",
       "url_symbol": "batusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Basic Attention Token / Euro",
       "minimum_order": "20.0 EUR",
       "name": "BAT/EUR",
       "trading": "Enabled",
       "url_symbol": "bateur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Basic Attention Token / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "BAT/BTC",
       "trading": "Enabled",
       "url_symbol": "batbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Maker / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "MKR/USD",
       "trading": "Enabled",
       "url_symbol": "mkrusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "Maker / Euro",
       "minimum_order": "20.0 EUR",
       "name": "MKR/EUR",
       "trading": "Enabled",
       "url_symbol": "mkreur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Maker / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "MKR/BTC",
       "trading": "Enabled",
       "url_symbol": "mkrbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "0x / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "ZRX/USD",
       "trading": "Enabled",
       "url_symbol": "zrxusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "0x / Euro",
       "minimum_order": "20.0 EUR",
       "name": "ZRX/EUR",
       "trading": "Enabled",
       "url_symbol": "zrxeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "0x / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "ZRX/BTC",
       "trading": "Enabled",
       "url_symbol": "zrxbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "yearn.finance / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "YFI/USD",
       "trading": "Enabled",
       "url_symbol": "yfiusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "yearn.finance / Euro",
       "minimum_order": "20.0 EUR",
       "name": "YFI/EUR",
       "trading": "Enabled",
       "url_symbol": "yfieur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "yearn.finance / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "YFI/BTC",
       "trading": "Enabled",
       "url_symbol": "yfibtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "SushiSwap / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "SUSHI/USD",
       "trading": "Enabled",
       "url_symbol": "sushiusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "SushiSwap / Euro",
       "minimum_order": "20.0 EUR",
       "name": "SUSHI/EUR",
       "trading": "Enabled",
       "url_symbol": "sushieur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "The Graph / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "GRT/USD",
       "trading": "Enabled",
       "url_symbol": "grtusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "The Graph / Euro",
       "minimum_order": "20.0 EUR",
       "name": "GRT/EUR",
       "trading": "Enabled",
       "url_symbol": "grteur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "UMA / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "UMA/USD",
       "trading": "Enabled",
       "url_symbol": "umausd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "UMA / Euro",
       "minimum_order": "20.0 EUR",
       "name": "UMA/EUR",
       "trading": "Enabled",
       "url_symbol": "umaeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "UMA / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "UMA/BTC",
       "trading": "Enabled",
       "url_symbol": "umabtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "OMG Network / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "OMG/USD",
       "trading": "Enabled",
       "url_symbol": "omgusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "OMG Network / Euro",
       "minimum_order": "20.0 EUR",
       "name": "OMG/EUR",
       "trading": "Enabled",
       "url_symbol": "omgeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "OMG Network / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "OMG/BTC",
       "trading": "Enabled",
       "url_symbol": "omgbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 2,
       "description": "OMG Network / British Pound",
       "minimum_order": "20.0 GBP",
       "name": "OMG/GBP",
       "trading": "Enabled",
       "url_symbol": "omggbp"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Kyber Network / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "KNC/USD",
       "trading": "Enabled",
       "url_symbol": "kncusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Kyber Network / Euro",
       "minimum_order": "20.0 EUR",
       "name": "KNC/EUR",
       "trading": "Enabled",
       "url_symbol": "knceur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Kyber Network / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "KNC/BTC",
       "trading": "Enabled",
       "url_symbol": "kncbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Curve / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "CRV/USD",
       "trading": "Enabled",
       "url_symbol": "crvusd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Curve / Euro",
       "minimum_order": "20.0 EUR",
       "name": "CRV/EUR",
       "trading": "Enabled",
       "url_symbol": "crveur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Curve / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "CRV/BTC",
       "trading": "Enabled",
       "url_symbol": "crvbtc"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Audius / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "AUDIO/USD",
       "trading": "Enabled",
       "url_symbol": "audiousd"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 5,
       "description": "Audius / Euro",
       "minimum_order": "20.0 EUR",
       "name": "AUDIO/EUR",
       "trading": "Enabled",
       "url_symbol": "audioeur"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Audius / Bitcoin",
       "minimum_order": "0.0002 BTC",
       "name": "AUDIO/BTC",
       "trading": "Enabled",
       "url_symbol": "audiobtc"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "Tether / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "USDT/USD",
       "trading": "Enabled",
       "url_symbol": "usdtusd"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "Tether / Euro",
       "minimum_order": "20.0 EUR",
       "name": "USDT/EUR",
       "trading": "Enabled",
       "url_symbol": "usdteur"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "USD Coin / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "USDC/USD",
       "trading": "Enabled",
       "url_symbol": "usdcusd"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "USD Coin / Euro",
       "minimum_order": "20.0 EUR",
       "name": "USDC/EUR",
       "trading": "Enabled",
       "url_symbol": "usdceur"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "USD Coin / Tether",
       "minimum_order": "20.0 USDT",
       "name": "USDC/USDT",
       "trading": "Enabled",
       "url_symbol": "usdcusdt"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "Euro Tether / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "EURT/USD",
       "trading": "Enabled",
       "url_symbol": "eurtusd"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "Euro Tether / Euro",
       "minimum_order": "20.0 EUR",
       "name": "EURT/EUR",
       "trading": "Enabled",
       "url_symbol": "eurteur"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "DAI / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "DAI/USD",
       "trading": "Enabled",
       "url_symbol": "daiusd"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "Paxos Standard / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "PAX/USD",
       "trading": "Enabled",
       "url_symbol": "paxusd"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "Paxos Standard / Euro",
       "minimum_order": "20.0 EUR",
       "name": "PAX/EUR",
       "trading": "Enabled",
       "url_symbol": "paxeur"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "Paxos Standard / British Pound",
       "minimum_order": "20.0 GBP",
       "name": "PAX/GBP",
       "trading": "Enabled",
       "url_symbol": "paxgbp"
      },
      {
       "base_decimals": 8,
       "counter_decimals": 8,
       "description": "Ethereum 2.0 / Ether",
       "minimum_order": "0.005 ETH",
       "name": "ETH2/ETH",
       "trading": "Disabled",
       "url_symbol": "eth2eth"
      },
      {
       "base_decimals": 5,
       "counter_decimals": 5,
       "description": "Gemini Dollar / U.S. dollar",
       "minimum_order": "20.0 USD",
       "name": "GUSD/USD",
       "trading": "Enabled",
       "url_symbol": "gusdusd"
      }
     ],
     "queryString": "",
     "bodyParams": "",
     "headers": {
      "Referer": [
       "https://www.bitstamp.net/api/v2/trading-pairs-info"
      ]
     }
    }
   ]
  },
  "/api/v2/transactions/btcusd/": {
   "GET": [
    {
     "data": [
      {
       "date": "1560481868",
       "tid": "90574283",
       "price": "8194.79",
       "type": "1",
       "amount": "0.00288599"
      },
      {
       "date": "1560481858",
       "tid": "90574282",
       "price": "8193.12",
       "type": "1",
       "amount": "0.00156303"
      },
      {
       "date": "1560481854",
       "tid": "90574281",
       "price": "8193.12",
       "type": "1",
       "amount": "0.11947600"
      },
      {
       "date": "1560481828",
       "tid": "90574272",
       "price": "8193.12",
       "type": "1",
       "amount": "0.00141971"
      },
      {
       "date": "1560481819",
       "tid": "90574264",
       "price": "8197.67",
       "type": "0",
       "amount": "0.00119500"
      },
      {
       "date": "1560481808",
       "tid": "90574258",
       "price": "8195.95",
       "type": "0",
       "amount": "0.01725404"
      },
      {
       "date": "1560481798",
       "tid": "90574252",
       "price": "8195.95",
       "type": "0",
       "amount": "0.00416020"
      },
      {
       "date": "1560481787",
       "tid": "90574250",
       "price": "8191.11",
       "type": "1",
       "amount": "0.00417354"
      },
      {
       "date": "1560481781",
       "tid": "90574249",
       "price": "8194.06",
       "type": "1",
       "amount": "0.00430000"
      },
      {
       "date": "1560481747",
       "tid": "90574247",
       "price": "8195.89",
       "type": "0",
       "amount": "0.00124352"
      },
      {
       "date": "1560481728",
       "tid": "90574242",
       "price": "8194.19",
       "type": "0",
       "amount": "0.82077122"
      },
      {
       "date": "1560481700",
       "tid": "90574236",
       "price": "8190.75",
       "type": "1",
       "amount": "0.01277685"
      },
      {
       "date": "1560481687",
       "tid": "90574234",
       "price": "8193.91",
       "type": "0",
       "amount": "1.06050603"
      },
      {
       "date": "1560481686",
       "tid": "90574231",
       "price": "8193.91",
       "type": "1",
       "amount": "0.05997981"
      },
      {
       "date": "1560481685",
       "tid": "90574229",
       "price": "8193.43",
       "type": "0",
       "amount": "0.04703946"
      },
      {
       "date": "1560481677",
       "tid": "90574226",
       "price": "8193.00",
       "type": "0",
       "amount": "0.00994649"
      },
      {
       "date": "1560481664",
       "tid": "90574225",
       "price": "8193.91",
       "type": "0",
       "amount": "0.41363917"
      },
      {
       "date": "1560481662",
       "tid": "90574224",
       "price": "8193.43",
       "type": "1",
       "amount": "0.99999996"
      },
      {
       "date": "1560481652",
       "tid": "90574216",
       "price": "8193.45",
       "type": "1",
       "amount": "1.37549538"
      },
      {
       "date": "1560481639",
       "tid": "90574209",
       "price": "8197.30",
       "type": "0",
       "amount": "0.25624057"
      },
      {
       "date": "1560481638",
       "tid": "90574207",
       "price": "8197.30",
       "type": "0",
       "amount": "0.09860505"
      },
      {
       "date": "1560481638",
       "tid": "90574206",
       "price": "8197.30",
       "type": "0",
       "amount": "0.64515438"
      },
      {
       "date": "1560481619",
       "tid": "90574203",
       "price": "8198.93",
       "type": "0",
       "amount": "0.72516277"
      },
      {
       "date": "1560481601",
       "tid": "90574202",
       "price": "8199.00",
       "type": "1",
       "amount": "0.25493189"
      },
      {
       "date": "1560481587",
       "tid": "90574200",
       "price": "8201.82",
       "type": "0",
       "amount": "0.01662791"
      },
      {
       "date": "1560481577",
       "tid": "90574196",
       "price": "8201.72",
       "type": "0",
       "amount": "0.04141934"
      },
      {
       "date": "1560481567",
       "tid": "90574192",
       "price": "8202.10",
       "type": "0",
       "amount": "0.02485456"
      },
      {
       "date": "1560481557",
       "tid": "90574191",
       "price": "8202.10",
       "type": "0",
       "amount": "0.00063795"
      },
      {
       "date": "1560481547",
       "tid": "90574188",
       "price": "8202.04",
       "type": "0",
       "amount": "1.03008232"
      },
      {
       "date": "1560481547",
       "tid": "90574187",
       "price": "8200.15",
       "type": "0",
       "amount": "0.12771209"
      },
      {
       "date": "1560481531",
       "tid": "90574183",
       "price": "8200.15",
       "type": "0",
       "amount": "0.76353303"
      },
      {
       "date": "1560481529",
       "tid": "90574181",
       "price": "8199.00",
       "type": "1",
       "amount": "0.01506811"
      },
      {
       "date": "1560481516",
       "tid": "90574180",
       "price": "8200.15",
       "type": "0",
       "amount": "0.00671556"
      },
      {
       "date": "1560481497",
       "tid": "90574172",
       "price": "8200.15",
       "type": "0",
       "amount": "0.00116003"
      },
      {
       "date": "1560481467",
       "tid": "90574158",
       "price": "8200.15",
       "type": "0",
       "amount": "0.03170947"
      },
      {
       "date": "1560481457",
       "tid": "90574154",
       "price": "8200.15",
       "type": "0",
       "amount": "0.00157439"
      },
      {
       "date": "1560481447",
       "tid": "90574153",
       "price": "8199.67",
       "type": "1",
       "amount": "0.03848400"
      },
      {
       "date": "1560481431",
       "tid": "90574150",
       "price": "8200.15",
       "type": "0",
       "amount": "0.02722810"
      },
      {
       "date": "1560481417",
       "tid": "90574148",
       "price": "8200.15",
       "type": "0",
       "amount": "0.01776867"
      },
      {
       "date": "1560481408",
       "tid": "90574147",
       "price": "8201.83",
       "type": "0",
       "amount": "0.00082837"
      },
      {
       "date": "1560481381",
       "tid": "90574138",
       "price": "8198.44",
       "type": "1",
       "amount": "0.00580000"
      },
      {
       "date": "1560481377",
       "tid": "90574137",
       "price": "8201.36",
       "type": "0",
       "amount": "1.03424883"
      },
      {
       "date": "1560481368",
       "tid": "90574136",
       "price": "8201.36",
       "type": "0",
       "amount": "0.00350600"
      },
      {
       "date": "1560481352",
       "tid": "90574133",
       "price": "8201.36",
       "type": "0",
       "amount": "0.02268749"
      },
      {
       "date": "1560481347",
       "tid": "90574130",
       "price": "8201.36",
       "type": "0",
       "amount": "0.00082841"
      },
      {
       "date": "1560481329",
       "tid": "90574126",
       "price": "8198.21",
       "type": "1",
       "amount": "0.01075383"
      },
      {
       "date": "1560481294",
       "tid": "90574121",
       "price": "8201.92",
       "type": "1",
       "amount": "0.02259866"
      },
      {
       "date": "1560481293",
       "tid": "90574120",
       "price": "8202.21",
       "type": "1",
       "amount": "0.02700000"
      },
      {
       "date": "1560481286",
       "tid": "90574119",
       "price": "8202.21",
       "type": "1",
       "amount": "0.03663485"
      },
      {
       "date": "1560481277",
       "tid": "90574116",
       "price": "8202.21",
       "type": "1",
       "amount": "0.01078744"
      },
      {
       "date": "1560481277",
       "tid": "90574115",
       "price": "8204.01",
       "type": "0",
       "amount": "1.03414367"
      },
      {
       "date": "1560481257",
       "tid": "90574111",
       "price": "8202.21",
       "type": "1",
       "amount": "0.01717467"
      },
      {
       "date": "1560481247",
       "tid": "90574108",
       "price": "8203.91",
       "type": "0",
       "amount": "0.42117205"
      },
      {
       "date": "1560481186",
       "tid": "90574103",
       "price": "8205.69",
       "type": "0",
       "amount": "0.01056779"
      },
      {
       "date": "1560481166",
       "tid": "90574099",
       "price": "8207.44",
       "type": "0",
       "amount": "0.00827493"
      },
      {
       "date": "1560481164",
       "tid": "90574098",
       "price": "8206.02",
       "type": "1",
       "amount": "0.00127718"
      },
      {
       "date": "1560481156",
       "tid": "90574095",
       "price": "8207.12",
       "type": "1",
       "amount": "0.00075400"
      },
      {
       "date": "1560481126",
       "tid": "90574091",
       "price": "8211.59",
       "type": "0",
       "amount": "0.00413715"
      },
      {
       "date": "1560481086",
       "tid": "90574090",
       "price": "8212.12",
       "type": "0",
       "amount": "0.00271006"
      },
      {
       "date": "1560481078",
       "tid": "90574089",
       "price": "8212.12",
       "type": "0",
       "amount": "0.00136500"
      },
      {
       "date": "1560481066",
       "tid": "90574088",
       "price": "8212.12",
       "type": "0",
       "amount": "0.02733873"
      },
      {
       "date": "1560481066",
       "tid": "90574087",
       "price": "8212.12",
       "type": "0",
       "amount": "0.00165491"
      },
      {
       "date": "1560481056",
       "tid": "90574036",
       "price": "8212.12",
       "type": "0",
       "amount": "0.00247470"
      },
      {
       "date": "1560481053",
       "tid": "90574035",
       "price": "8207.04",
       "type": "1",
       "amount": "0.15965733"
      },
      {
       "date": "1560481053",
       "tid": "90574034",
       "price": "8207.04",
       "type": "1",
       "amount": "0.26734267"
      },
      {
       "date": "1560481052",
       "tid": "90574033",
       "price": "8207.04",
       "type": "1",
       "amount": "0.05474916"
      },
      {
       "date": "1560481051",
       "tid": "90574032",
       "price": "8208.87",
       "type": "1",
       "amount": "0.94525084"
      },
      {
       "date": "1560481027",
       "tid": "90574030",
       "price": "8211.35",
       "type": "0",
       "amount": "0.93461738"
      },
      {
       "date": "1560481026",
       "tid": "90574029",
       "price": "8208.07",
       "type": "0",
       "amount": "0.00098009"
      },
      {
       "date": "1560481003",
       "tid": "90574027",
       "price": "8201.94",
       "type": "0",
       "amount": "0.38000000"
      },
      {
       "date": "1560481003",
       "tid": "90574026",
       "price": "8201.94",
       "type": "1",
       "amount": "0.02000000"
      },
      {
       "date": "1560481003",
       "tid": "90574025",
       "price": "8202.04",
       "type": "0",
       "amount": "0.50000000"
      },
      {
       "date": "1560480998",
       "tid": "90574024",
       "price": "8209.11",
       "type": "0",
       "amount": "0.76351584"
      },
      {
       "date": "1560480996",
       "tid": "90574023",
       "price": "8209.11",
       "type": "0",
       "amount": "0.02838519"
      },
      {
       "date": "1560480995",
       "tid": "90574022",
       "price": "8209.11",
       "type": "0",
       "amount": "0.01154327"
      },
      {
       "date": "1560480986",
       "tid": "90574020",
       "price": "8205.95",
       "type": "0",
       "amount": "0.00609385"
      },
      {
       "date": "1560480986",
       "tid": "90574019",
       "price": "8205.51",
       "type": "0",
       "amount": "0.00005444"
      },
      {
       "date": "1560480979",
       "tid": "90574018",
       "price": "8205.51",
       "type": "0",
       "amount": "0.00096529"
      },
      {
       "date": "1560480954",
       "tid": "90574015",
       "price": "8203.97",
       "type": "0",
       "amount": "0.01951399"
      },
      {
       "date": "1560480926",
       "tid": "90574012",
       "price": "8200.65",
       "type": "1",
       "amount": "0.00193497"
      },
      {
       "date": "1560480924",
       "tid": "90574011",
       "price": "8204.61",
       "type": "0",
       "amount": "0.00371156"
      },
      {
       "date": "1560480924",
       "tid": "90574010",
       "price": "8201.60",
       "type": "0",
       "amount": "0.00107544"
      },
      {
       "date": "1560480916",
       "tid": "90574009",
       "price": "8203.99",
       "type": "0",
       "amount": "0.00082806"
      },
      {
       "date": "1560480910",
       "tid": "90574008",
       "price": "8206.16",
       "type": "0",
       "amount": "2.56982410"
      },
      {
       "date": "1560480910",
       "tid": "90574007",
       "price": "8204.78",
       "type": "0",
       "amount": "0.43017590"
      },
      {
       "date": "1560480886",
       "tid": "90574005",
       "price": "8201.71",
       "type": "1",
       "amount": "0.02170656"
      },
      {
       "date": "1560480886",
       "tid": "90574004",
       "price": "8201.71",
       "type": "1",
       "amount": "0.04765181"
      },
      {
       "date": "1560480865",
       "tid": "90574003",
       "price": "8205.56",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560480864",
       "tid": "90574002",
       "price": "8204.78",
       "type": "0",
       "amount": "4.25102766"
      },
      {
       "date": "1560480856",
       "tid": "90574001",
       "price": "8201.71",
       "type": "1",
       "amount": "0.00068040"
      },
      {
       "date": "1560480846",
       "tid": "90573998",
       "price": "8204.43",
       "type": "0",
       "amount": "0.00662655"
      },
      {
       "date": "1560480840",
       "tid": "90573996",
       "price": "8201.71",
       "type": "1",
       "amount": "0.13295981"
      },
      {
       "date": "1560480836",
       "tid": "90573995",
       "price": "8202.78",
       "type": "0",
       "amount": "0.00968757"
      },
      {
       "date": "1560480834",
       "tid": "90573994",
       "price": "8201.71",
       "type": "1",
       "amount": "0.26819887"
      },
      {
       "date": "1560480834",
       "tid": "90573992",
       "price": "8202.78",
       "type": "0",
       "amount": "0.06688532"
      },
      {
       "date": "1560480826",
       "tid": "90573979",
       "price": "8202.78",
       "type": "0",
       "amount": "0.00372670"
      },
      {
       "date": "1560480816",
       "tid": "90573977",
       "price": "8201.71",
       "type": "1",
       "amount": "0.46546655"
      },
      {
       "date": "1560480807",
       "tid": "90573976",
       "price": "8204.43",
       "type": "0",
       "amount": "0.12785477"
      },
      {
       "date": "1560480796",
       "tid": "90573975",
       "price": "8204.43",
       "type": "0",
       "amount": "0.02153265"
      },
      {
       "date": "1560480775",
       "tid": "90573968",
       "price": "8204.43",
       "type": "0",
       "amount": "0.28041955"
      },
      {
       "date": "1560480775",
       "tid": "90573967",
       "price": "8204.43",
       "type": "0",
       "amount": "0.28043567"
      },
      {
       "date": "1560480775",
       "tid": "90573965",
       "price": "8204.43",
       "type": "0",
       "amount": "0.28044676"
      },
      {
       "date": "1560480766",
       "tid": "90573964",
       "price": "8201.71",
       "type": "1",
       "amount": "0.01591045"
      },
      {
       "date": "1560480746",
       "tid": "90573962",
       "price": "8204.78",
       "type": "0",
       "amount": "0.00545812"
      },
      {
       "date": "1560480735",
       "tid": "90573961",
       "price": "8204.78",
       "type": "0",
       "amount": "0.00082781"
      },
      {
       "date": "1560480726",
       "tid": "90573960",
       "price": "8207.39",
       "type": "0",
       "amount": "0.00082781"
      },
      {
       "date": "1560480695",
       "tid": "90573959",
       "price": "8207.13",
       "type": "0",
       "amount": "0.03311518"
      },
      {
       "date": "1560480691",
       "tid": "90573958",
       "price": "8207.13",
       "type": "0",
       "amount": "0.07249340"
      },
      {
       "date": "1560480685",
       "tid": "90573957",
       "price": "8207.75",
       "type": "0",
       "amount": "0.00889152"
      },
      {
       "date": "1560480685",
       "tid": "90573956",
       "price": "8207.13",
       "type": "0",
       "amount": "0.15129841"
      },
      {
       "date": "1560480676",
       "tid": "90573954",
       "price": "8205.74",
       "type": "1",
       "amount": "0.25600000"
      },
      {
       "date": "1560480675",
       "tid": "90573953",
       "price": "8207.13",
       "type": "0",
       "amount": "0.00612624"
      },
      {
       "date": "1560480655",
       "tid": "90573952",
       "price": "8207.13",
       "type": "0",
       "amount": "0.08273031"
      },
      {
       "date": "1560480647",
       "tid": "90573950",
       "price": "8209.84",
       "type": "0",
       "amount": "0.00243001"
      },
      {
       "date": "1560480645",
       "tid": "90573949",
       "price": "8205.81",
       "type": "1",
       "amount": "0.00460139"
      },
      {
       "date": "1560480645",
       "tid": "90573948",
       "price": "8207.04",
       "type": "1",
       "amount": "0.00300700"
      },
      {
       "date": "1560480639",
       "tid": "90573946",
       "price": "8210.59",
       "type": "0",
       "amount": "1.40607657"
      },
      {
       "date": "1560480624",
       "tid": "90573942",
       "price": "8206.43",
       "type": "1",
       "amount": "0.43326786"
      },
      {
       "date": "1560480624",
       "tid": "90573941",
       "price": "8206.43",
       "type": "1",
       "amount": "0.56623214"
      },
      {
       "date": "1560480595",
       "tid": "90573935",
       "price": "8210.65",
       "type": "0",
       "amount": "0.16543346"
      },
      {
       "date": "1560480585",
       "tid": "90573934",
       "price": "8210.58",
       "type": "0",
       "amount": "0.00827500"
      },
      {
       "date": "1560480565",
       "tid": "90573930",
       "price": "8212.27",
       "type": "0",
       "amount": "0.08273535"
      },
      {
       "date": "1560480554",
       "tid": "90573919",
       "price": "8212.27",
       "type": "0",
       "amount": "0.02887220"
      },
      {
       "date": "1560480546",
       "tid": "90573914",
       "price": "8210.58",
       "type": "0",
       "amount": "0.00414357"
      },
      {
       "date": "1560480538",
       "tid": "90573913",
       "price": "8210.58",
       "type": "0",
       "amount": "0.02673700"
      },
      {
       "date": "1560480511",
       "tid": "90573911",
       "price": "8209.15",
       "type": "1",
       "amount": "0.12369077"
      },
      {
       "date": "1560480485",
       "tid": "90573909",
       "price": "8210.08",
       "type": "0",
       "amount": "0.00453028"
      },
      {
       "date": "1560480476",
       "tid": "90573904",
       "price": "8210.09",
       "type": "0",
       "amount": "0.00992971"
      },
      {
       "date": "1560480459",
       "tid": "90573902",
       "price": "8212.09",
       "type": "0",
       "amount": "0.00245534"
      },
      {
       "date": "1560480444",
       "tid": "90573900",
       "price": "8212.09",
       "type": "1",
       "amount": "0.00576635"
      },
      {
       "date": "1560480435",
       "tid": "90573899",
       "price": "8215.53",
       "type": "0",
       "amount": "0.01739012"
      },
      {
       "date": "1560480415",
       "tid": "90573885",
       "price": "8217.17",
       "type": "0",
       "amount": "0.05456435"
      },
      {
       "date": "1560480410",
       "tid": "90573884",
       "price": "8210.91",
       "type": "1",
       "amount": "0.01260000"
      },
      {
       "date": "1560480390",
       "tid": "90573883",
       "price": "8212.76",
       "type": "0",
       "amount": "0.76245209"
      },
      {
       "date": "1560480390",
       "tid": "90573882",
       "price": "8212.76",
       "type": "1",
       "amount": "0.05865337"
      },
      {
       "date": "1560480385",
       "tid": "90573880",
       "price": "8215.47",
       "type": "0",
       "amount": "0.02067307"
      },
      {
       "date": "1560480373",
       "tid": "90573875",
       "price": "8215.47",
       "type": "0",
       "amount": "0.00240932"
      },
      {
       "date": "1560480367",
       "tid": "90573873",
       "price": "8216.63",
       "type": "0",
       "amount": "0.00576635"
      },
      {
       "date": "1560480352",
       "tid": "90573867",
       "price": "8217.44",
       "type": "1",
       "amount": "0.46810000"
      },
      {
       "date": "1560480338",
       "tid": "90573862",
       "price": "8218.17",
       "type": "0",
       "amount": "0.02025940"
      },
      {
       "date": "1560480335",
       "tid": "90573860",
       "price": "8212.55",
       "type": "1",
       "amount": "0.18946883"
      },
      {
       "date": "1560480335",
       "tid": "90573859",
       "price": "8212.55",
       "type": "1",
       "amount": "0.02449105"
      },
      {
       "date": "1560480325",
       "tid": "90573857",
       "price": "8217.44",
       "type": "0",
       "amount": "0.07698833"
      },
      {
       "date": "1560480315",
       "tid": "90573855",
       "price": "8212.45",
       "type": "1",
       "amount": "0.02389867"
      },
      {
       "date": "1560480305",
       "tid": "90573850",
       "price": "8217.44",
       "type": "0",
       "amount": "0.01663677"
      },
      {
       "date": "1560480295",
       "tid": "90573849",
       "price": "8216.54",
       "type": "0",
       "amount": "0.00372047"
      },
      {
       "date": "1560480234",
       "tid": "90573833",
       "price": "8216.40",
       "type": "0",
       "amount": "0.01385378"
      },
      {
       "date": "1560480214",
       "tid": "90573828",
       "price": "8216.40",
       "type": "0",
       "amount": "0.00414622"
      },
      {
       "date": "1560480184",
       "tid": "90573823",
       "price": "8214.90",
       "type": "0",
       "amount": "0.00324999"
      },
      {
       "date": "1560480174",
       "tid": "90573820",
       "price": "8210.60",
       "type": "1",
       "amount": "0.78875913"
      },
      {
       "date": "1560480164",
       "tid": "90573819",
       "price": "8210.48",
       "type": "1",
       "amount": "0.00708531"
      },
      {
       "date": "1560480155",
       "tid": "90573802",
       "price": "8210.55",
       "type": "1",
       "amount": "0.01086528"
      },
      {
       "date": "1560480144",
       "tid": "90573798",
       "price": "8214.35",
       "type": "0",
       "amount": "0.02017215"
      },
      {
       "date": "1560480134",
       "tid": "90573797",
       "price": "8210.61",
       "type": "0",
       "amount": "0.72610452"
      },
      {
       "date": "1560480114",
       "tid": "90573777",
       "price": "8210.61",
       "type": "0",
       "amount": "0.01811930"
      },
      {
       "date": "1560480107",
       "tid": "90573776",
       "price": "8210.61",
       "type": "0",
       "amount": "0.00204686"
      },
      {
       "date": "1560480094",
       "tid": "90573774",
       "price": "8208.97",
       "type": "0",
       "amount": "0.00372462"
      },
      {
       "date": "1560480074",
       "tid": "90573773",
       "price": "8208.97",
       "type": "0",
       "amount": "0.00082730"
      },
      {
       "date": "1560480064",
       "tid": "90573772",
       "price": "8208.96",
       "type": "1",
       "amount": "0.00479372"
      },
      {
       "date": "1560480055",
       "tid": "90573770",
       "price": "8214.35",
       "type": "0",
       "amount": "0.00082785"
      },
      {
       "date": "1560480044",
       "tid": "90573769",
       "price": "8209.60",
       "type": "1",
       "amount": "0.08666623"
      },
      {
       "date": "1560480044",
       "tid": "90573768",
       "price": "8209.60",
       "type": "1",
       "amount": "0.04419220"
      },
      {
       "date": "1560480043",
       "tid": "90573767",
       "price": "8209.60",
       "type": "1",
       "amount": "0.35000000"
      },
      {
       "date": "1560480024",
       "tid": "90573766",
       "price": "8212.35",
       "type": "0",
       "amount": "0.00082751"
      },
      {
       "date": "1560480009",
       "tid": "90573764",
       "price": "8212.30",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560480005",
       "tid": "90573760",
       "price": "8209.60",
       "type": "1",
       "amount": "0.15401468"
      },
      {
       "date": "1560480001",
       "tid": "90573759",
       "price": "8212.81",
       "type": "1",
       "amount": "0.05746101"
      },
      {
       "date": "1560480000",
       "tid": "90573758",
       "price": "8212.81",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560479984",
       "tid": "90573755",
       "price": "8211.39",
       "type": "0",
       "amount": "0.00662006"
      },
      {
       "date": "1560479974",
       "tid": "90573754",
       "price": "8210.21",
       "type": "0",
       "amount": "0.00165513"
      },
      {
       "date": "1560479964",
       "tid": "90573753",
       "price": "8211.33",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560479964",
       "tid": "90573752",
       "price": "8211.32",
       "type": "0",
       "amount": "0.06000000"
      },
      {
       "date": "1560479954",
       "tid": "90573751",
       "price": "8209.75",
       "type": "1",
       "amount": "0.00476779"
      },
      {
       "date": "1560479954",
       "tid": "90573750",
       "price": "8209.75",
       "type": "1",
       "amount": "0.00694838"
      },
      {
       "date": "1560479934",
       "tid": "90573747",
       "price": "8212.60",
       "type": "0",
       "amount": "0.29311100"
      },
      {
       "date": "1560479934",
       "tid": "90573746",
       "price": "8212.30",
       "type": "0",
       "amount": "0.02100000"
      },
      {
       "date": "1560479919",
       "tid": "90573744",
       "price": "8210.25",
       "type": "0",
       "amount": "0.01700000"
      },
      {
       "date": "1560479919",
       "tid": "90573743",
       "price": "8210.06",
       "type": "0",
       "amount": "0.05675000"
      },
      {
       "date": "1560479914",
       "tid": "90573742",
       "price": "8206.14",
       "type": "1",
       "amount": "0.01009167"
      },
      {
       "date": "1560479912",
       "tid": "90573741",
       "price": "8209.05",
       "type": "0",
       "amount": "1.99995665"
      },
      {
       "date": "1560479912",
       "tid": "90573740",
       "price": "8208.20",
       "type": "0",
       "amount": "0.01900000"
      },
      {
       "date": "1560479907",
       "tid": "90573739",
       "price": "8206.14",
       "type": "1",
       "amount": "0.02438795"
      },
      {
       "date": "1560479874",
       "tid": "90573738",
       "price": "8204.09",
       "type": "1",
       "amount": "0.08065600"
      },
      {
       "date": "1560479834",
       "tid": "90573734",
       "price": "8206.93",
       "type": "0",
       "amount": "0.00490800"
      },
      {
       "date": "1560479814",
       "tid": "90573732",
       "price": "8207.06",
       "type": "0",
       "amount": "0.01614692"
      },
      {
       "date": "1560479814",
       "tid": "90573731",
       "price": "8206.15",
       "type": "0",
       "amount": "0.02100000"
      },
      {
       "date": "1560479814",
       "tid": "90573730",
       "price": "8204.10",
       "type": "0",
       "amount": "0.04486540"
      },
      {
       "date": "1560479794",
       "tid": "90573727",
       "price": "8204.10",
       "type": "0",
       "amount": "0.00245641"
      },
      {
       "date": "1560479794",
       "tid": "90573726",
       "price": "8204.10",
       "type": "0",
       "amount": "0.01800000"
      },
      {
       "date": "1560479785",
       "tid": "90573724",
       "price": "8202.35",
       "type": "1",
       "amount": "0.07670897"
      },
      {
       "date": "1560479785",
       "tid": "90573723",
       "price": "8204.09",
       "type": "1",
       "amount": "1.42329103"
      },
      {
       "date": "1560479769",
       "tid": "90573722",
       "price": "8200.00",
       "type": "0",
       "amount": "42.14277558"
      },
      {
       "date": "1560479768",
       "tid": "90573721",
       "price": "8200.00",
       "type": "0",
       "amount": "0.00656743"
      },
      {
       "date": "1560479759",
       "tid": "90573717",
       "price": "8200.00",
       "type": "0",
       "amount": "0.03025153"
      },
      {
       "date": "1560479754",
       "tid": "90573713",
       "price": "8200.00",
       "type": "0",
       "amount": "0.00414321"
      },
      {
       "date": "1560479723",
       "tid": "90573712",
       "price": "8200.00",
       "type": "0",
       "amount": "0.00248201"
      },
      {
       "date": "1560479720",
       "tid": "90573711",
       "price": "8200.00",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560479719",
       "tid": "90573710",
       "price": "8200.00",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560479718",
       "tid": "90573709",
       "price": "8200.00",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560479717",
       "tid": "90573708",
       "price": "8200.00",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560479716",
       "tid": "90573707",
       "price": "8200.00",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560479715",
       "tid": "90573706",
       "price": "8200.00",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560479714",
       "tid": "90573705",
       "price": "8200.00",
       "type": "0",
       "amount": "4.00000000"
      },
      {
       "date": "1560479713",
       "tid": "90573704",
       "price": "8200.00",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560479708",
       "tid": "90573703",
       "price": "8199.58",
       "type": "1",
       "amount": "1.00000000"
      },
      {
       "date": "1560479708",
       "tid": "90573702",
       "price": "8200.00",
       "type": "0",
       "amount": "0.38000000"
      },
      {
       "date": "1560479708",
       "tid": "90573701",
       "price": "8200.00",
       "type": "0",
       "amount": "0.12674813"
      },
      {
       "date": "1560479707",
       "tid": "90573700",
       "price": "8200.00",
       "type": "0",
       "amount": "1.75816073"
      },
      {
       "date": "1560479707",
       "tid": "90573699",
       "price": "8199.60",
       "type": "0",
       "amount": "3.47183927"
      },
      {
       "date": "1560479707",
       "tid": "90573698",
       "price": "8199.60",
       "type": "0",
       "amount": "0.06000000"
      },
      {
       "date": "1560479707",
       "tid": "90573697",
       "price": "8200.00",
       "type": "0",
       "amount": "8.00000000"
      },
      {
       "date": "1560479707",
       "tid": "90573696",
       "price": "8200.00",
       "type": "0",
       "amount": "4.00000000"
      },
      {
       "date": "1560479707",
       "tid": "90573695",
       "price": "8200.00",
       "type": "0",
       "amount": "0.03183927"
      },
      {
       "date": "1560479706",
       "tid": "90573694",
       "price": "8200.68",
       "type": "1",
       "amount": "8.00000000"
      },
      {
       "date": "1560479706",
       "tid": "90573693",
       "price": "8200.94",
       "type": "1",
       "amount": "2.50000000"
      },
      {
       "date": "1560479706",
       "tid": "90573692",
       "price": "8201.17",
       "type": "1",
       "amount": "10.00000000"
      },
      {
       "date": "1560479706",
       "tid": "90573691",
       "price": "8202.68",
       "type": "1",
       "amount": "0.06000000"
      },
      {
       "date": "1560479706",
       "tid": "90573690",
       "price": "8203.30",
       "type": "1",
       "amount": "4.00000000"
      },
      {
       "date": "1560479706",
       "tid": "90573689",
       "price": "8203.44",
       "type": "1",
       "amount": "5.00000000"
      },
      {
       "date": "1560479706",
       "tid": "90573688",
       "price": "8203.56",
       "type": "1",
       "amount": "1.00000000"
      },
      {
       "date": "1560479706",
       "tid": "90573687",
       "price": "8204.21",
       "type": "1",
       "amount": "3.04400000"
      },
      {
       "date": "1560479706",
       "tid": "90573686",
       "price": "8204.21",
       "type": "1",
       "amount": "1.46816073"
      },
      {
       "date": "1560479706",
       "tid": "90573685",
       "price": "8204.40",
       "type": "1",
       "amount": "2.50000000"
      },
      {
       "date": "1560479706",
       "tid": "90573684",
       "price": "8207.00",
       "type": "1",
       "amount": "0.98487138"
      },
      {
       "date": "1560479706",
       "tid": "90573683",
       "price": "8207.00",
       "type": "1",
       "amount": "0.80000000"
      },
      {
       "date": "1560479705",
       "tid": "90573682",
       "price": "8207.01",
       "type": "1",
       "amount": "0.02000000"
      },
      {
       "date": "1560479704",
       "tid": "90573681",
       "price": "8207.01",
       "type": "0",
       "amount": "0.66488753"
      },
      {
       "date": "1560479703",
       "tid": "90573680",
       "price": "8207.01",
       "type": "1",
       "amount": "0.02000000"
      },
      {
       "date": "1560479703",
       "tid": "90573678",
       "price": "8212.53",
       "type": "0",
       "amount": "0.00686005"
      },
      {
       "date": "1560479684",
       "tid": "90573677",
       "price": "8207.00",
       "type": "1",
       "amount": "0.20000000"
      },
      {
       "date": "1560479673",
       "tid": "90573676",
       "price": "8208.88",
       "type": "1",
       "amount": "0.76618189"
      },
      {
       "date": "1560479673",
       "tid": "90573675",
       "price": "8208.88",
       "type": "1",
       "amount": "0.02187674"
      },
      {
       "date": "1560479663",
       "tid": "90573674",
       "price": "8213.18",
       "type": "0",
       "amount": "0.95208092"
      },
      {
       "date": "1560479663",
       "tid": "90573673",
       "price": "8212.73",
       "type": "0",
       "amount": "0.02600000"
      },
      {
       "date": "1560479663",
       "tid": "90573672",
       "price": "8210.68",
       "type": "0",
       "amount": "0.02472458"
      },
      {
       "date": "1560479661",
       "tid": "90573671",
       "price": "8207.01",
       "type": "0",
       "amount": "0.08000000"
      },
      {
       "date": "1560479654",
       "tid": "90573670",
       "price": "8207.01",
       "type": "1",
       "amount": "0.02000000"
      },
      {
       "date": "1560479613",
       "tid": "90573665",
       "price": "8210.68",
       "type": "0",
       "amount": "0.00427542"
      },
      {
       "date": "1560479576",
       "tid": "90573660",
       "price": "8210.41",
       "type": "0",
       "amount": "0.05321761"
      },
      {
       "date": "1560479564",
       "tid": "90573656",
       "price": "8212.18",
       "type": "0",
       "amount": "0.00993314"
      },
      {
       "date": "1560479560",
       "tid": "90573654",
       "price": "8208.74",
       "type": "0",
       "amount": "0.00005662"
      },
      {
       "date": "1560479560",
       "tid": "90573653",
       "price": "8208.30",
       "type": "0",
       "amount": "0.99089157"
      },
      {
       "date": "1560479553",
       "tid": "90573649",
       "price": "8208.30",
       "type": "0",
       "amount": "0.00910843"
      },
      {
       "date": "1560479519",
       "tid": "90573640",
       "price": "8204.52",
       "type": "0",
       "amount": "0.02578028"
      },
      {
       "date": "1560479519",
       "tid": "90573639",
       "price": "8203.04",
       "type": "0",
       "amount": "0.00257719"
      },
      {
       "date": "1560479514",
       "tid": "90573634",
       "price": "8204.52",
       "type": "0",
       "amount": "0.00655700"
      },
      {
       "date": "1560479510",
       "tid": "90573632",
       "price": "8200.77",
       "type": "1",
       "amount": "0.05154382"
      },
      {
       "date": "1560479503",
       "tid": "90573629",
       "price": "8200.55",
       "type": "0",
       "amount": "1.03087649"
      },
      {
       "date": "1560479503",
       "tid": "90573628",
       "price": "8199.24",
       "type": "0",
       "amount": "0.05472265"
      },
      {
       "date": "1560479483",
       "tid": "90573627",
       "price": "8197.31",
       "type": "1",
       "amount": "0.03183927"
      },
      {
       "date": "1560479452",
       "tid": "90573622",
       "price": "8202.13",
       "type": "0",
       "amount": "0.01220000"
      },
      {
       "date": "1560479444",
       "tid": "90573621",
       "price": "8201.44",
       "type": "0",
       "amount": "0.00789578"
      },
      {
       "date": "1560479438",
       "tid": "90573618",
       "price": "8199.00",
       "type": "1",
       "amount": "2.02000000"
      },
      {
       "date": "1560479427",
       "tid": "90573616",
       "price": "8207.28",
       "type": "0",
       "amount": "0.00474456"
      },
      {
       "date": "1560479416",
       "tid": "90573615",
       "price": "8205.60",
       "type": "0",
       "amount": "0.05000000"
      },
      {
       "date": "1560479412",
       "tid": "90573614",
       "price": "8205.55",
       "type": "0",
       "amount": "0.03500000"
      },
      {
       "date": "1560479390",
       "tid": "90573611",
       "price": "8207.28",
       "type": "0",
       "amount": "0.09343478"
      },
      {
       "date": "1560479384",
       "tid": "90573610",
       "price": "8207.37",
       "type": "0",
       "amount": "0.02500000"
      },
      {
       "date": "1560479373",
       "tid": "90573609",
       "price": "8210.85",
       "type": "0",
       "amount": "0.05738772"
      },
      {
       "date": "1560479363",
       "tid": "90573608",
       "price": "8210.85",
       "type": "0",
       "amount": "0.00082739"
      },
      {
       "date": "1560479356",
       "tid": "90573606",
       "price": "8210.85",
       "type": "0",
       "amount": "0.09030000"
      },
      {
       "date": "1560479343",
       "tid": "90573602",
       "price": "8207.86",
       "type": "0",
       "amount": "0.00372343"
      },
      {
       "date": "1560479324",
       "tid": "90573597",
       "price": "8208.17",
       "type": "0",
       "amount": "0.07500000"
      },
      {
       "date": "1560479323",
       "tid": "90573596",
       "price": "8208.17",
       "type": "0",
       "amount": "0.00860000"
      },
      {
       "date": "1560479322",
       "tid": "90573595",
       "price": "8208.17",
       "type": "0",
       "amount": "0.00307000"
      },
      {
       "date": "1560479313",
       "tid": "90573592",
       "price": "8209.85",
       "type": "0",
       "amount": "0.00835703"
      },
      {
       "date": "1560479261",
       "tid": "90573560",
       "price": "8212.07",
       "type": "0",
       "amount": "0.12471398"
      },
      {
       "date": "1560479252",
       "tid": "90573559",
       "price": "8212.07",
       "type": "0",
       "amount": "0.00253650"
      },
      {
       "date": "1560479232",
       "tid": "90573558",
       "price": "8211.02",
       "type": "0",
       "amount": "0.01994223"
      },
      {
       "date": "1560479212",
       "tid": "90573555",
       "price": "8210.80",
       "type": "0",
       "amount": "0.02480593"
      },
      {
       "date": "1560479203",
       "tid": "90573551",
       "price": "8207.95",
       "type": "1",
       "amount": "0.02993723"
      },
      {
       "date": "1560479192",
       "tid": "90573548",
       "price": "8211.09",
       "type": "0",
       "amount": "0.00082751"
      },
      {
       "date": "1560479183",
       "tid": "90573547",
       "price": "8211.09",
       "type": "0",
       "amount": "0.03053248"
      },
      {
       "date": "1560479173",
       "tid": "90573542",
       "price": "8212.79",
       "type": "0",
       "amount": "0.00086431"
      },
      {
       "date": "1560479162",
       "tid": "90573540",
       "price": "8212.79",
       "type": "0",
       "amount": "0.02067115"
      },
      {
       "date": "1560479157",
       "tid": "90573536",
       "price": "8213.74",
       "type": "1",
       "amount": "0.28923200"
      },
      {
       "date": "1560479155",
       "tid": "90573534",
       "price": "8212.73",
       "type": "1",
       "amount": "0.02000000"
      },
      {
       "date": "1560479153",
       "tid": "90573533",
       "price": "8217.40",
       "type": "0",
       "amount": "0.09139912"
      },
      {
       "date": "1560479122",
       "tid": "90573526",
       "price": "8214.96",
       "type": "0",
       "amount": "0.04127993"
      },
      {
       "date": "1560479113",
       "tid": "90573523",
       "price": "8214.96",
       "type": "0",
       "amount": "0.00638833"
      },
      {
       "date": "1560479113",
       "tid": "90573522",
       "price": "8214.96",
       "type": "0",
       "amount": "0.00602517"
      },
      {
       "date": "1560479113",
       "tid": "90573521",
       "price": "8214.96",
       "type": "0",
       "amount": "0.00583306"
      },
      {
       "date": "1560479113",
       "tid": "90573520",
       "price": "8214.96",
       "type": "0",
       "amount": "0.00711027"
      },
      {
       "date": "1560479113",
       "tid": "90573519",
       "price": "8214.96",
       "type": "0",
       "amount": "0.01226392"
      },
      {
       "date": "1560479113",
       "tid": "90573518",
       "price": "8214.96",
       "type": "0",
       "amount": "0.01643246"
      },
      {
       "date": "1560479113",
       "tid": "90573517",
       "price": "8214.96",
       "type": "0",
       "amount": "0.11106518"
      },
      {
       "date": "1560479113",
       "tid": "90573516",
       "price": "8214.96",
       "type": "0",
       "amount": "0.02301980"
      },
      {
       "date": "1560479112",
       "tid": "90573515",
       "price": "8215.80",
       "type": "0",
       "amount": "0.07859474"
      },
      {
       "date": "1560479111",
       "tid": "90573513",
       "price": "8217.76",
       "type": "1",
       "amount": "0.04000000"
      },
      {
       "date": "1560479092",
       "tid": "90573510",
       "price": "8214.44",
       "type": "0",
       "amount": "0.00574909"
      },
      {
       "date": "1560479072",
       "tid": "90573505",
       "price": "8212.73",
       "type": "1",
       "amount": "0.02781989"
      },
      {
       "date": "1560479043",
       "tid": "90573497",
       "price": "8215.30",
       "type": "0",
       "amount": "0.00827258"
      },
      {
       "date": "1560479025",
       "tid": "90573491",
       "price": "8213.30",
       "type": "0",
       "amount": "0.05768813"
      },
      {
       "date": "1560479002",
       "tid": "90573485",
       "price": "8213.07",
       "type": "0",
       "amount": "0.00827855"
      },
      {
       "date": "1560478992",
       "tid": "90573484",
       "price": "8207.38",
       "type": "0",
       "amount": "0.01241108"
      },
      {
       "date": "1560478972",
       "tid": "90573470",
       "price": "8215.53",
       "type": "0",
       "amount": "0.21039602"
      },
      {
       "date": "1560478972",
       "tid": "90573469",
       "price": "8215.25",
       "type": "0",
       "amount": "1.00000000"
      },
      {
       "date": "1560478972",
       "tid": "90573468",
       "price": "8212.91",
       "type": "0",
       "amount": "0.64699989"
      },
      {
       "date": "1560478972",
       "tid": "90573467",
       "price": "8212.34",
       "type": "0",
       "amount": "0.14260409"
      },
      {
       "date": "1560478941",
       "tid": "90573453",
       "price": "8212.34",
       "type": "0",
       "amount": "2.17739591"
      },
      {
       "date": "1560478932",
       "tid": "90573452",
       "price": "8212.91",
       "type": "0",
       "amount": "0.00157623"
      },
      {
       "date": "1560478921",
       "tid": "90573446",
       "price": "8208.64",
       "type": "1",
       "amount": "0.00645909"
      },
      {
       "date": "1560478913",
       "tid": "90573443",
       "price": "8210.41",
       "type": "0",
       "amount": "0.01101883"
      },
      {
       "date": "1560478892",
       "tid": "90573438",
       "price": "8207.35",
       "type": "1",
       "amount": "0.00546297"
      },
      {
       "date": "1560478886",
       "tid": "90573436",
       "price": "8207.35",
       "type": "1",
       "amount": "0.07858079"
      },
      {
       "date": "1560478884",
       "tid": "90573435",
       "price": "8208.44",
       "type": "1",
       "amount": "0.02927716"
      },
      {
       "date": "1560478882",
       "tid": "90573428",
       "price": "8210.29",
       "type": "1",
       "amount": "0.39569435"
      },
      {
       "date": "1560478882",
       "tid": "90573427",
       "price": "8210.29",
       "type": "0",
       "amount": "0.00143200"
      },
      {
       "date": "1560478872",
       "tid": "90573424",
       "price": "8208.44",
       "type": "1",
       "amount": "0.01572284"
      },
      {
       "date": "1560478867",
       "tid": "90573423",
       "price": "8210.41",
       "type": "0",
       "amount": "0.84040505"
      },
      {
       "date": "1560478862",
       "tid": "90573419",
       "price": "8212.22",
       "type": "0",
       "amount": "0.15514014"
      },
      {
       "date": "1560478862",
       "tid": "90573418",
       "price": "8210.41",
       "type": "0",
       "amount": "1.49460755"
      },
      {
       "date": "1560478852",
       "tid": "90573416",
       "price": "8207.35",
       "type": "1",
       "amount": "0.27326256"
      },
      {
       "date": "1560478852",
       "tid": "90573415",
       "price": "8207.35",
       "type": "1",
       "amount": "0.06732046"
      },
      {
       "date": "1560478842",
       "tid": "90573414",
       "price": "8210.41",
       "type": "0",
       "amount": "0.00281441"
      },
      {
       "date": "1560478832",
       "tid": "90573413",
       "price": "8208.25",
       "type": "0",
       "amount": "0.02266849"
      },
      {
       "date": "1560478812",
       "tid": "90573410",
       "price": "8205.10",
       "type": "1",
       "amount": "0.00514136"
      },
      {
       "date": "1560478777",
       "tid": "90573408",
       "price": "8203.20",
       "type": "1",
       "amount": "0.00238608"
      },
      {
       "date": "1560478762",
       "tid": "90573407",
       "price": "8208.49",
       "type": "0",
       "amount": "0.05581238"
      },
      {
       "date": "1560478749",
       "tid": "90573405",
       "price": "8207.54",
       "type": "1",
       "amount": "0.22801975"
      },
      {
       "date": "1560478732",
       "tid": "90573397",
       "price": "8212.22",
       "type": "0",
       "amount": "0.04137929"
      },
      {
       "date": "1560478722",
       "tid": "90573395",
       "price": "8210.33",
       "type": "0",
       "amount": "0.03537044"
      },
      {
       "date": "1560478702",
       "tid": "90573390",
       "price": "8213.42",
       "type": "0",
       "amount": "0.00257804"
      },
      {
       "date": "1560478691",
       "tid": "90573388",
       "price": "8207.54",
       "type": "1",
       "amount": "0.06297953"
      },
      {
       "date": "1560478681",
       "tid": "90573380",
       "price": "8214.09",
       "type": "0",
       "amount": "0.10985983"
      },
      {
       "date": "1560478681",
       "tid": "90573379",
       "price": "8212.27",
       "type": "0",
       "amount": "0.01224017"
      },
      {
       "date": "1560478671",
       "tid": "90573378",
       "price": "8204.41",
       "type": "0",
       "amount": "0.39099421"
      },
      {
       "date": "1560478671",
       "tid": "90573377",
       "price": "8208.34",
       "type": "1",
       "amount": "0.10356500"
      },
      {
       "date": "1560478658",
       "tid": "90573376",
       "price": "8207.52",
       "type": "0",
       "amount": "0.03833000"
      },
      {
       "date": "1560478658",
       "tid": "90573375",
       "price": "8207.11",
       "type": "0",
       "amount": "0.00210835"
      },
      {
       "date": "1560478658",
       "tid": "90573374",
       "price": "8206.12",
       "type": "0",
       "amount": "0.67779052"
      },
      {
       "date": "1560478638",
       "tid": "90573370",
       "price": "8206.12",
       "type": "0",
       "amount": "1.17621806"
      },
      {
       "date": "1560478637",
       "tid": "90573369",
       "price": "8206.12",
       "type": "0",
       "amount": "0.04157141"
      },
      {
       "date": "1560478637",
       "tid": "90573368",
       "price": "8206.12",
       "type": "0",
       "amount": "4.69742001"
      },
      {
       "date": "1560478623",
       "tid": "90573360",
       "price": "8206.32",
       "type": "1",
       "amount": "0.04216696"
      },
      {
       "date": "1560478622",
       "tid": "90573358",
       "price": "8205.00",
       "type": "0",
       "amount": "9.94387452"
      },
      {
       "date": "1560478621",
       "tid": "90573357",
       "price": "8201.38",
       "type": "1",
       "amount": "0.16292090"
      },
      {
       "date": "1560478621",
       "tid": "90573356",
       "price": "8203.72",
       "type": "1",
       "amount": "0.62164797"
      },
      {
       "date": "1560478619",
       "tid": "90573354",
       "price": "8203.58",
       "type": "1",
       "amount": "0.84333929"
      },
      {
       "date": "1560478619",
       "tid": "90573353",
       "price": "8204.72",
       "type": "0",
       "amount": "0.00122718"
      },
      {
       "date": "1560478619",
       "tid": "90573352",
       "price": "8203.58",
       "type": "0",
       "amount": "9.08633489"
      },
      {
       "date": "1560478615",
       "tid": "90573351",
       "price": "8203.58",
       "type": "0",
       "amount": "0.23266511"
      },
      {
       "date": "1560478615",
       "tid": "90573350",
       "price": "8203.34",
       "type": "0",
       "amount": "0.08427896"
      },
      {
       "date": "1560478604",
       "tid": "90573348",
       "price": "8200.71",
       "type": "1",
       "amount": "0.01067897"
      },
      {
       "date": "1560478561",
       "tid": "90573338",
       "price": "8203.39",
       "type": "0",
       "amount": "0.00414116"
      },
      {
       "date": "1560478551",
       "tid": "90573334",
       "price": "8204.15",
       "type": "0",
       "amount": "0.00166703"
      },
      {
       "date": "1560478551",
       "tid": "90573333",
       "price": "8203.67",
       "type": "0",
       "amount": "0.03226172"
      },
      {
       "date": "1560478541",
       "tid": "90573328",
       "price": "8203.67",
       "type": "0",
       "amount": "0.01641746"
      },
      {
       "date": "1560478491",
       "tid": "90573312",
       "price": "8203.75",
       "type": "0",
       "amount": "0.03997237"
      },
      {
       "date": "1560478487",
       "tid": "90573310",
       "price": "8205.00",
       "type": "0",
       "amount": "0.00531524"
      },
      {
       "date": "1560478487",
       "tid": "90573309",
       "price": "8204.97",
       "type": "0",
       "amount": "0.00124819"
      },
      {
       "date": "1560478472",
       "tid": "90573304",
       "price": "8205.00",
       "type": "0",
       "amount": "0.05081024"
      },
      {
       "date": "1560478460",
       "tid": "90573301",
       "price": "8197.24",
       "type": "0",
       "amount": "0.29854898"
      },
      {
       "date": "1560478432",
       "tid": "90573288",
       "price": "8201.97",
       "type": "0",
       "amount": "0.00609280"
      },
      {
       "date": "1560478432",
       "tid": "90573287",
       "price": "8199.72",
       "type": "0",
       "amount": "0.00907522"
      },
      {
       "date": "1560478431",
       "tid": "90573286",
       "price": "8199.69",
       "type": "0",
       "amount": "0.00133569"
      },
      {
       "date": "1560478420",
       "tid": "90573256",
       "price": "8198.81",
       "type": "0",
       "amount": "0.02748281"
      },
      {
       "date": "1560478420",
       "tid": "90573254",
       "price": "8197.24",
       "type": "0",
       "amount": "9.56400000"
      },
      {
       "date": "1560478419",
       "tid": "90573252",
       "price": "8193.77",
       "type": "0",
       "amount": "0.00122866"
      },
      {
       "date": "1560478392",
       "tid": "90573245",
       "price": "8193.88",
       "type": "0",
       "amount": "1.50716419"
      },
      {
       "date": "1560478392",
       "tid": "90573244",
       "price": "8193.88",
       "type": "0",
       "amount": "0.01947458"
      },
      {
       "date": "1560478392",
       "tid": "90573243",
       "price": "8193.85",
       "type": "0",
       "amount": "0.00125589"
      },
      {
       "date": "1560478381",
       "tid": "90573240",
       "price": "8193.88",
       "type": "0",
       "amount": "0.00830954"
      },
      {
       "date": "1560478381",
       "tid": "90573239",
       "price": "8193.88",
       "type": "0",
       "amount": "6.22194605"
      },
      {
       "date": "1560478381",
       "tid": "90573238",
       "price": "8193.88",
       "type": "0",
       "amount": "0.11279097"
      },
      {
       "date": "1560478367",
       "tid": "90573233",
       "price": "8193.88",
       "type": "0",
       "amount": "0.11473652"
      },
      {
       "date": "1560478363",
       "tid": "90573231",
       "price": "8193.88",
       "type": "0",
       "amount": "0.00307500"
      },
      {
       "date": "1560478361",
       "tid": "90573230",
       "price": "8191.21",
       "type": "1",
       "amount": "0.17208231"
      },
      {
       "date": "1560478335",
       "tid": "90573208",
       "price": "8193.88",
       "type": "0",
       "amount": "1.83750315"
      },
      {
       "date": "1560478331",
       "tid": "90573205",
       "price": "8191.22",
       "type": "1",
       "amount": "0.00358570"
      },
      {
       "date": "1560478323",
       "tid": "90573204",
       "price": "8191.22",
       "type": "1",
       "amount": "0.21516241"
      },
      {
       "date": "1560478321",
       "tid": "90573201",
       "price": "8192.00",
       "type": "1",
       "amount": "0.00523360"
      },
      {
       "date": "1560478315",
       "tid": "90573200",
       "price": "8195.91",
       "type": "0",
       "amount": "0.00375700"
      },
      {
       "date": "1560478300",
       "tid": "90573199",
       "price": "8198.73",
       "type": "0",
       "amount": "0.04640000"
      },
      {
       "date": "1560478292",
       "tid": "90573197",
       "price": "8191.66",
       "type": "1",
       "amount": "0.00900080"
      },
      {
       "date": "1560478290",
       "tid": "90573196",
       "price": "8198.52",
       "type": "0",
       "amount": "0.37418131"
      },
      {
       "date": "1560478290",
       "tid": "90573194",
       "price": "8191.27",
       "type": "0",
       "amount": "0.00722083"
      },
      {
       "date": "1560478288",
       "tid": "90573191",
       "price": "8191.27",
       "type": "0",
       "amount": "0.09301806"
      },
      {
       "date": "1560478286",
       "tid": "90573180",
       "price": "8191.27",
       "type": "0",
       "amount": "0.02000000"
      },
      {
       "date": "1560478286",
       "tid": "90573179",
       "price": "8191.28",
       "type": "1",
       "amount": "0.01569927"
      },
      {
       "date": "1560478286",
       "tid": "90573178",
       "price": "8195.32",
       "type": "1",
       "amount": "0.01569927"
      },
      {
       "date": "1560478283",
       "tid": "90573170",
       "price": "8191.27",
       "type": "0",
       "amount": "0.96698972"
      },
      {
       "date": "1560478280",
       "tid": "90573166",
       "price": "8190.88",
       "type": "0",
       "amount": "0.04136303"
      }
     ],
     "queryString": "time=hour",
     "bodyParams": "\u003cnil\u003e",
     "headers": {}
    }
   ]
  },
  "/api/v2/transactions/ltcusd/": {
   "GET": [
    {
     "data": [
      {
       "amount": "2.00000000",
       "date": "1598850699",
       "price": "62.28",
       "tid": "121711825",
       "type": "0"
      },
      {
       "amount": "1.08440000",
       "date": "1598850609",
       "price": "62.11",
       "tid": "121711787",
       "type": "0"
      },
      {
       "amount": "2.00000000",
       "date": "1598850272",
       "price": "62.11",
       "tid": "121711653",
       "type": "0"
      },
      {
       "amount": "14.90000000",
       "date": "1598850242",
       "price": "62.07",
       "tid": "121711648",
       "type": "1"
      },
      {
       "amount": "19.55000000",
       "date": "1598850242",
       "price": "62.07",
       "tid": "121711647",
       "type": "1"
      },
      {
       "amount": "1.04104000",
       "date": "1598850155",
       "price": "62.01",
       "tid": "121711596",
       "type": "0"
      },
      {
       "amount": "34.48212249",
       "date": "1598850122",
       "price": "61.98",
       "tid": "121711563",
       "type": "0"
      },
      {
       "amount": "2.00000000",
       "date": "1598849987",
       "price": "62.01",
       "tid": "121711487",
       "type": "0"
      },
      {
       "amount": "2.00000000",
       "date": "1598849702",
       "price": "62.13",
       "tid": "121711399",
       "type": "0"
      },
      {
       "amount": "36.07140000",
       "date": "1598849685",
       "price": "62.11",
       "tid": "121711391",
       "type": "0"
      },
      {
       "amount": "2.00000000",
       "date": "1598849559",
       "price": "62.05",
       "tid": "121711359",
       "type": "0"
      },
      {
       "amount": "32.17450000",
       "date": "1598849474",
       "price": "62.07",
       "tid": "121711342",
       "type": "0"
      },
      {
       "amount": "24.70980000",
       "date": "1598849432",
       "price": "62.05",
       "tid": "121711336",
       "type": "1"
      },
      {
       "amount": "1.99991000",
       "date": "1598849417",
       "price": "62.12",
       "tid": "121711326",
       "type": "0"
      },
      {
       "amount": "0.00009000",
       "date": "1598849417",
       "price": "62.10",
       "tid": "121711325",
       "type": "0"
      },
      {
       "amount": "1.05450000",
       "date": "1598849374",
       "price": "62.10",
       "tid": "121711315",
       "type": "0"
      },
      {
       "amount": "18.03147218",
       "date": "1598849350",
       "price": "62.02",
       "tid": "121711304",
       "type": "1"
      },
      {
       "amount": "2.00000000",
       "date": "1598849132",
       "price": "62.08",
       "tid": "121711118",
       "type": "0"
      },
      {
       "amount": "36.66000000",
       "date": "1598848889",
       "price": "62.23",
       "tid": "121711054",
       "type": "1"
      },
      {
       "amount": "1.20150000",
       "date": "1598848862",
       "price": "62.21",
       "tid": "121711021",
       "type": "0"
      },
      {
       "amount": "40.23600000",
       "date": "1598848728",
       "price": "62.18",
       "tid": "121710973",
       "type": "0"
      },
      {
       "amount": "40.24700000",
       "date": "1598848728",
       "price": "62.16",
       "tid": "121710972",
       "type": "0"
      },
      {
       "amount": "32.15560000",
       "date": "1598848728",
       "price": "62.16",
       "tid": "121710971",
       "type": "0"
      },
      {
       "amount": "35.81489175",
       "date": "1598848632",
       "price": "62.15",
       "tid": "121710887",
       "type": "1"
      },
      {
       "amount": "1.30000000",
       "date": "1598848632",
       "price": "62.15",
       "tid": "121710886",
       "type": "1"
      },
      {
       "amount": "36.86440000",
       "date": "1598848500",
       "price": "62.31",
       "tid": "121710848",
       "type": "0"
      },
      {
       "amount": "26.36586081",
       "date": "1598848481",
       "price": "62.28",
       "tid": "121710843",
       "type": "0"
      },
      {
       "amount": "32.08280000",
       "date": "1598848480",
       "price": "62.26",
       "tid": "121710842",
       "type": "0"
      },
      {
       "amount": "1.20369000",
       "date": "1598848200",
       "price": "62.14",
       "tid": "121710730",
       "type": "0"
      },
      {
       "amount": "34.36939918",
       "date": "1598848199",
       "price": "62.13",
       "tid": "121710729",
       "type": "0"
      },
      {
       "amount": "0.00651775",
       "date": "1598848141",
       "price": "62.10",
       "tid": "121710707",
       "type": "1"
      },
      {
       "amount": "21.65000000",
       "date": "1598848141",
       "price": "62.10",
       "tid": "121710706",
       "type": "1"
      },
      {
       "amount": "35.73000000",
       "date": "1598848133",
       "price": "62.11",
       "tid": "121710700",
       "type": "1"
      },
      {
       "amount": "24.70983044",
       "date": "1598847991",
       "price": "62.18",
       "tid": "121710655",
       "type": "0"
      },
      {
       "amount": "40.24200000",
       "date": "1598847991",
       "price": "62.17",
       "tid": "121710654",
       "type": "0"
      },
      {
       "amount": "60.00000000",
       "date": "1598847991",
       "price": "62.17",
       "tid": "121710653",
       "type": "0"
      },
      {
       "amount": "3.95183044",
       "date": "1598847981",
       "price": "62.18",
       "tid": "121710635",
       "type": "0"
      },
      {
       "amount": "1.00000000",
       "date": "1598847981",
       "price": "62.18",
       "tid": "121710634",
       "type": "0"
      },
      {
       "amount": "60.00000000",
       "date": "1598847981",
       "price": "62.18",
       "tid": "121710633",
       "type": "0"
      },
      {
       "amount": "60.00000000",
       "date": "1598847981",
       "price": "62.16",
       "tid": "121710632",
       "type": "0"
      },
      {
       "amount": "3.34348225",
       "date": "1598847976",
       "price": "62.10",
       "tid": "121710631",
       "type": "1"
      },
      {
       "amount": "0.00016161",
       "date": "1598847976",
       "price": "62.13",
       "tid": "121710630",
       "type": "1"
      },
      {
       "amount": "77.62030923",
       "date": "1598847976",
       "price": "62.13",
       "tid": "121710629",
       "type": "1"
      },
      {
       "amount": "0.00009077",
       "date": "1598847976",
       "price": "62.14",
       "tid": "121710628",
       "type": "1"
      },
      {
       "amount": "36.95090000",
       "date": "1598847975",
       "price": "62.14",
       "tid": "121710627",
       "type": "1"
      },
      {
       "amount": "23.69189460",
       "date": "1598847971",
       "price": "62.25",
       "tid": "121710625",
       "type": "0"
      },
      {
       "amount": "34.75993584",
       "date": "1598847971",
       "price": "62.24",
       "tid": "121710624",
       "type": "0"
      },
      {
       "amount": "6.50000000",
       "date": "1598847971",
       "price": "62.23",
       "tid": "121710623",
       "type": "0"
      },
      {
       "amount": "60.00000000",
       "date": "1598847971",
       "price": "62.20",
       "tid": "121710622",
       "type": "0"
      },
      {
       "amount": "29.66260607",
       "date": "1598847960",
       "price": "62.21",
       "tid": "121710619",
       "type": "0"
      },
      {
       "amount": "35.28922437",
       "date": "1598847960",
       "price": "62.20",
       "tid": "121710618",
       "type": "0"
      },
      {
       "amount": "60.00000000",
       "date": "1598847960",
       "price": "62.20",
       "tid": "121710617",
       "type": "0"
      },
      {
       "amount": "29.71394157",
       "date": "1598847950",
       "price": "62.24",
       "tid": "121710612",
       "type": "0"
      },
      {
       "amount": "35.23788887",
       "date": "1598847950",
       "price": "62.23",
       "tid": "121710611",
       "type": "0"
      },
      {
       "amount": "60.00000000",
       "date": "1598847950",
       "price": "62.22",
       "tid": "121710610",
       "type": "0"
      },
      {
       "amount": "32.07080000",
       "date": "1598847940",
       "price": "62.24",
       "tid": "121710604",
       "type": "1"
      },
      {
       "amount": "2.00000000",
       "date": "1598847849",
       "price": "62.29",
       "tid": "121710575",
       "type": "0"
      },
      {
       "amount": "36.83870000",
       "date": "1598847667",
       "price": "62.32",
       "tid": "121710518",
       "type": "1"
      },
      {
       "amount": "8.91000000",
       "date": "1598847608",
       "price": "62.44",
       "tid": "121710464",
       "type": "0"
      },
      {
       "amount": "0.00006000",
       "date": "1598847607",
       "price": "62.37",
       "tid": "121710459",
       "type": "0"
      },
      {
       "amount": "2.02070000",
       "date": "1598847600",
       "price": "62.37",
       "tid": "121710432",
       "type": "0"
      },
      {
       "amount": "60.00000000",
       "date": "1598847484",
       "price": "62.32",
       "tid": "121710388",
       "type": "1"
      }
     ],
     "queryString": "",
     "bodyParams": "",
     "headers": {}
    }
   ]
  },
  "/api/v2/transfer-to-main/": {
   "POST": [
    {
     "data": {
      "code": "API0000",
      "status": "ok"
     },
     "queryString": "",
     "bodyParams": "amount=10000&currency=BTC&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&nonce=1700382096969064000&signature=0EAAF413A980752F4018A6DD083B4AA9470AF839AD5862D8E803CAE8C6813C43&subAccount=1234567",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/v2/user_transactions/": {
   "POST": [
    {
     "data": [
      {
       "fee": "0.00000000",
       "btc_usd": "0.00",
       "datetime": "2018-01-29 20:26:20",
       "usd": 0.0,
       "btc": "-0.94492494",
       "type": "1",
       "id": 50197270,
       "eur": 0.0
      },
      {
       "usd": "-10555.01",
       "btc_usd": 11170.21000000,
       "order_id": 857979733,
       "datetime": "2018-01-29 20:22:34",
       "fee": "26.39",
       "btc": "0.94492494",
       "type": "2",
       "id": 50197020,
       "eur": 0.0
      },
      {
       "usd": "10588.90",
       "btc_usd": "0.00",
       "datetime": "2018-01-29 16:25:51",
       "fee": "7.50",
       "btc": 0.0,
       "type": "0",
       "id": 50174021,
       "eur": 0.0
      },
      {
       "fee": "0.00000000",
       "btc_usd": "0.00",
       "datetime": "2018-01-24 05:02:36",
       "usd": 0.0,
       "btc": "-0.94268200",
       "type": "1",
       "id": 49253685,
       "eur": 0.0
      },
      {
       "usd": "-1083.72",
       "btc_usd": 10724.22000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "2.71",
       "btc": "0.10105350",
       "type": "2",
       "id": 49252812,
       "eur": 0.0
      },
      {
       "usd": "-70.68",
       "btc_usd": 10722.35000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "0.18",
       "btc": "0.00659209",
       "type": "2",
       "id": 49252809,
       "eur": 0.0
      },
      {
       "usd": "-6.02",
       "btc_usd": 10717.81000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "0.02",
       "btc": "0.00056127",
       "type": "2",
       "id": 49252807,
       "eur": 0.0
      },
      {
       "usd": "-2287.82",
       "btc_usd": 10712.50000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "5.72",
       "btc": "0.21356588",
       "type": "2",
       "id": 49252806,
       "eur": 0.0
      },
      {
       "usd": "-5356.25",
       "btc_usd": 10712.50000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "13.40",
       "btc": "0.50000000",
       "type": "2",
       "id": 49252805,
       "eur": 0.0
      },
      {
       "usd": "-203.54",
       "btc_usd": 10712.50000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "0.51",
       "btc": "0.01900000",
       "type": "2",
       "id": 49252804,
       "eur": 0.0
      },
      {
       "usd": "-801.75",
       "btc_usd": 10699.99000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:55",
       "fee": "2.01",
       "btc": "0.07493008",
       "type": "2",
       "id": 49252803,
       "eur": 0.0
      },
      {
       "usd": "-288.68",
       "btc_usd": 10699.99000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:54",
       "fee": "0.73",
       "btc": "0.02697918",
       "type": "2",
       "id": 49252802,
       "eur": 0.0
      },
      {
       "usd": "10131.24",
       "btc_usd": "0.00",
       "datetime": "2018-01-23 13:41:55",
       "fee": "7.50",
       "btc": 0.0,
       "type": "0",
       "id": 49102898,
       "eur": 0.0
      },
      {
       "fee": "0.00000000",
       "btc_usd": "0.00",
       "datetime": "2018-01-19 18:35:42",
       "usd": 0.0,
       "btc": "-0.56161419",
       "type": "1",
       "id": 48187525,
       "eur": 0.0
      },
      {
       "usd": "-142.59",
       "btc_usd": 11279.95000000,
       "order_id": 796260299,
       "datetime": "2018-01-19 18:23:34",
       "fee": "0.36",
       "btc": "0.01264068",
       "type": "2",
       "id": 48181460,
       "eur": 0.0
      },
      {
       "usd": "-6192.39",
       "btc_usd": 11279.95000000,
       "order_id": 796260299,
       "datetime": "2018-01-19 18:23:33",
       "fee": "15.49",
       "btc": "0.54897351",
       "type": "2",
       "id": 48181458,
       "eur": 0.0
      },
      {
       "usd": "6358.33",
       "btc_usd": "0.00",
       "datetime": "2018-01-19 14:11:11",
       "fee": "7.50",
       "btc": 0.0,
       "type": "0",
       "id": 48118600,
       "eur": 0.0
      }
     ],
     "queryString": "",
     "bodyParams": "key=\u0026nonce=1560470788603888812\u0026signature=4B9BBCF0E9A4134800F50D540506ECBE0E8431E9C339B5641613A5BDC1193B18",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/v2/user_transactions/btcusd/": {
   "POST": [
    {
     "data": [
      {
       "usd": "-10555.01",
       "btc_usd": 11170.21000000,
       "order_id": 857979733,
       "datetime": "2018-01-29 20:22:34",
       "fee": "26.39",
       "btc": "0.94492494",
       "type": "2",
       "id": 50197020,
       "eur": 0.0
      },
      {
       "usd": "-1083.72",
       "btc_usd": 10724.22000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "2.71",
       "btc": "0.10105350",
       "type": "2",
       "id": 49252812,
       "eur": 0.0
      },
      {
       "usd": "-70.68",
       "btc_usd": 10722.35000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "0.18",
       "btc": "0.00659209",
       "type": "2",
       "id": 49252809,
       "eur": 0.0
      },
      {
       "usd": "-6.02",
       "btc_usd": 10717.81000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "0.02",
       "btc": "0.00056127",
       "type": "2",
       "id": 49252807,
       "eur": 0.0
      },
      {
       "usd": "-2287.82",
       "btc_usd": 10712.50000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "5.72",
       "btc": "0.21356588",
       "type": "2",
       "id": 49252806,
       "eur": 0.0
      },
      {
       "usd": "-5356.25",
       "btc_usd": 10712.50000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "13.40",
       "btc": "0.50000000",
       "type": "2",
       "id": 49252805,
       "eur": 0.0
      },
      {
       "usd": "-203.54",
       "btc_usd": 10712.50000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:56",
       "fee": "0.51",
       "btc": "0.01900000",
       "type": "2",
       "id": 49252804,
       "eur": 0.0
      },
      {
       "usd": "-801.75",
       "btc_usd": 10699.99000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:55",
       "fee": "2.01",
       "btc": "0.07493008",
       "type": "2",
       "id": 49252803,
       "eur": 0.0
      },
      {
       "usd": "-288.68",
       "btc_usd": 10699.99000000,
       "order_id": 824343036,
       "datetime": "2018-01-24 04:54:54",
       "fee": "0.73",
       "btc": "0.02697918",
       "type": "2",
       "id": 49252802,
       "eur": 0.0
      },
      {
       "usd": "-142.59",
       "btc_usd": 11279.95000000,
       "order_id": 796260299,
       "datetime": "2018-01-19 18:23:34",
       "fee": "0.36",
       "btc": "0.01264068",
       "type": "2",
       "id": 48181460,
       "eur": 0.0
      },
      {
       "usd": "-6192.39",
       "btc_usd": 11279.95000000,
       "order_id": 796260299,
       "datetime": "2018-01-19 18:23:33",
       "fee": "15.49",
       "btc": "0.54897351",
       "type": "2",
       "id": 48181458,
       "eur": 0.0
      }
     ],
     "queryString": "",
     "bodyParams": "key=\u0026nonce=1560480869548338381\u0026signature=323C42A4A251A4ADC2FB65BE8F97B92342A6CF88BE524F7AF1E9FB639CD63DCC",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/v2/withdrawal/open/": {
   "POST": [
    {
     "data": {
        "withdrawal_id": 1
     },
     "queryString": "",
     "bodyParams": "account_currency=USD&address=123+Fake+St&amount=10&bic=CTBAAU2S&city=Tarry+Town&comment=WITHDRAW+IT+ALL&country=AU&iban=IT60X0542811101000000123456&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&name=Satoshi+Nakamoto&nonce=1700299995971938000&postal_code=2088&signature=8FAD96A92BBA8F4D6599906E1553B0186A8503F97FA1581C838B5049BB253DAE&type=sepa",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    },
    {
     "data": {
        "withdrawal_id": 1
     },
     "queryString": "",
     "bodyParams": "account_currency=USD&address=123+Fake+St&amount=50&bank_address=123+Fake+St&bank_city=Tarry+Town&bank_country=AU&bank_name=Federal+Reserve+Bank&bank_postal_code=2088&bic=CTBAAU2S&city=Tarry+Town&comment=WITHDRAW+IT+ALL&country=AU&currency=USD&iban=IT60X0542811101000000123456&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&name=Satoshi+Nakamoto&nonce=1700301535927143000&postal_code=2088&signature=56886D87E0F1D4F3A197FC24B9D0CD1D17931B5E589ABF1D3B521AF3B45DBFEE&type=international",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    },
    {
        "data": {
           "status": "error",
           "reason": {
            "amount": [
             "You have only 0.00 USD available. Check your account balance for details."
            ]
           }
        },
        "queryString": "",
        "bodyParams": "account_currency=USD&address=123+Fake+St&amount=10&bic=CTBAAU2S&city=Tarry+Town&comment=WITHDRAW+IT+ALL&country=AU&iban=IT60X0542811101000000123456&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&name=Satoshi+Nakamoto&nonce=1700299995971938000&postal_code=2088&signature=8FAD96A92BBA8F4D6599906E1553B0186A8503F97FA1581C838B5049BB253DAE&type=sepa",
        "headers": {
         "Content-Type": [
          "application/x-www-form-urlencoded"
         ]
        }
       },
       {
        "data": {
           "status": "error",
           "reason": {
            "amount": [
             "You have only 0.00 USD available. Check your account balance for details."
            ]
           }
        },
        "queryString": "",
        "bodyParams": "account_currency=USD&address=123+Fake+St&amount=50&bank_address=123+Fake+St&bank_city=Tarry+Town&bank_country=AU&bank_name=Federal+Reserve+Bank&bank_postal_code=2088&bic=CTBAAU2S&city=Tarry+Town&comment=WITHDRAW+IT+ALL&country=AU&currency=USD&iban=IT60X0542811101000000123456&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&name=Satoshi+Nakamoto&nonce=1702376984181107000&postal_code=2088&signature=7493E07560ED08C05D1BFE6E1726EB76EF90AD9DC874AD5DFE3EBB50D94C0940&type=international",
        "headers": {
         "Content-Type": [
          "application/x-www-form-urlencoded"
         ]
        }
       }
   ]
  },
  "/api/v2/btc_withdrawal/": {
    "POST": [
     {
      "data": {
         "withdrawal_id": 1
      },
      "queryString": "",
      "bodyParams": "address=bc1qk0jareu4jytc0cfrhr5wgshsq8282awpavfahc&amount=6&key=FUId9Nby1VbZrGgZHfzGbswd4CDcp6Ar&nonce=1700299173646350000&signature=5D7281469C1E57BDAE13FF2C967F69B95C51A4496BEB92F040BC7345D517B911",
      "headers": {
       "Content-Type": [
        "application/x-www-form-urlencoded"
       ]
      }
     },
     {
      "data": {
       "status": "error",
       "reason": {
        "amount": [
         "You have only 0.00 USD available. Check your account balance for details."
        ]
       }
      },
      "queryString": "",
      "bodyParams": "account_currency=USD\u0026address=123+Fake+St\u0026amount=-1\u0026bic=CTBAAU2S\u0026city=Tarry+Town\u0026comment=WITHDRAW+IT+ALL\u0026country=AU\u0026iban=IT60X0542811101000000123456\u0026key=\u0026name=Satoshi+Nakamoto\u0026nonce=1560405334882045192\u0026postal_code=2088\u0026signature=1EB01441F5FB1FA1335EF5586D86F210101F641768C7568A4F9D592AA529628B\u0026type=sepa",
      "headers": {
       "Content-Type": [
        "application/x-www-form-urlencoded"
       ]
      }
     }
    ]
   },
  "/api/v2/xrp_address/": {
   "POST": [
    {
     "data": {
      "address": "rDsbeomae4FXwgQTJp9Rs64Qg9vDiTCdBv",
      "destination_tag": 40687762
     },
     "queryString": "",
     "bodyParams": "key=\u0026nonce=1630130772019126700\u0026signature=4867C3278797DE9AC555D3F3A69076FED19AB28C7CEFBE18A056DAFF2EE7E2EF",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  },
  "/api/withdrawal_requests/": {
   "POST": [
    {
     "data": [{
        "address": "aMDHooGmAkyrsaQiKhAORhSNTmoRzxqWIO",
        "amount": "0.00006000",
        "currency": "BTC",
        "datetime": "2022-01-31 16:07:32",
        "id": 1,
        "network": "bitcoin",
        "status": 2,
        "transaction_id": "NsOeFbQhRnpGzNIThWGBTkQwRJqTNOGPVhYavrVyMfkAyMUmIlUpFIwGTzSvpeOP",
        "txid": 1,
        "type": 0
     }],
     "queryString": "",
     "bodyParams": "key=&nonce=1701424773861988000&signature=63D3A30E29FF85C814715111F8AC138B0D658C01D45A2EDDCE1E0F09B354DA88&timedelta=1",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }, 
    {
        "data": [{
           "address": "aMDHooGmAkyrsaQiKhAORhSNTmoRzxqWIO",
           "amount": "0.00006000",
           "currency": "BTC",
           "datetime": "2022-01-31 16:07:32",
           "id": 1,
           "network": "bitcoin",
           "status": 2,
           "transaction_id": "NsOeFbQhRnpGzNIThWGBTkQwRJqTNOGPVhYavrVyMfkAyMUmIlUpFIwGTzSvpeOP",
           "txid": 1,
           "type": 0
        }],
        "queryString": "",
        "bodyParams": "key=&nonce=1701424773861988000&signature=63D3A30E29FF85C814715111F8AC138B0D658C01D45A2EDDCE1E0F09B354DA88",
        "headers": {
         "Content-Type": [
          "application/x-www-form-urlencoded"
         ]
        }
       }
   ]
  },
  "/api/v2/websockets_token/": {
   "POST": [
    {
     "data": {
         "token": "HorseWalksIntoBarBtenderLongFace",
         "valid_sec": 60,
         "user_id": 1337210
     },
     "bodyParams": "key=1\u0026nonce=2\u0026signature=SIGGYMSIGGY",
     "headers": {
      "Content-Type": [
       "application/x-www-form-urlencoded"
      ]
     }
    }
   ]
  }
 }
}